3.5 MiB
3.5 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2005-07-21,27.594844818115234,27.74084854125977,27.594844818115234,27.594844818115234,4564.0,-0.0017605543910983457,0.0,-0.0,61.53850791803722,58.14034316317651,-0.09087574334225579,-0.08515475633697278,0.3751505644252404,1.542178698073947,6.452729312151867,0.1460037231445348,0.04624282343850439,0.0759232521057136,-0.1287004339261557,0.2805469381375829,-0.02638859091022283,0.17823509512165003,0.1633486660887833,48.27628147087049,6.793494368756988,0.1023118430159352,7,-0.06813621520996094,-0.02433490753173828,0.02433300018310547,1.7033843994140625,3.017423629760742,3,0.07936501902244508,1.142851144236766,27.643512725830078,1.307678393777624,27.65324592590332,2.999934683213464,27.692180633544922,0.07936501902244508 24,2005-07-22,27.643512725830078,27.74084854125977,27.594844818115234,27.643512725830078,24897.0,0.0017636594094159186,-2.000000000000073,0.0,64.28573428100354,59.03320040149373,-0.11501672717085043,-0.11681346059243936,0.32648265671039667,1.4935107903591032,6.794674521238317,0.1460037231445348,0.04718672446006167,0.1099906921386733,-0.08581650817991715,0.30579789245726374,0.012087091979378073,0.20789429229796852,0.09876005275235755,41.17687741340342,-5.323806170004197,0.09790360015929565,7,-0.11680412292480469,-0.07300281524658203,-0.02433490753173828,1.6547164916992188,3.1926307678222656,4,0.07746473819860711,0.0,27.594844818115234,1.142851144236766,27.643512725830078,1.307678393777624,27.65324592590332,0.07746473819860711 25,2005-07-25,27.74084854125977,27.916053771972656,27.643512725830078,27.74084854125977,139368.0,0.0035211087821969134,-1.8000078382190543,0.0,68.35443351953137,59.020539394042714,-0.17762456904506507,-0.20552118718235235,0.22914684128070562,1.3961749749294121,7.508473430806598,0.2725410461425781,0.06685538645382394,0.19515943527222035,-0.020463840275176892,0.4107827108196176,0.08734779749851995,0.30297107304592075,-0.7786903381347692,45.45443749035181,-6.237862073231298,0.1078116377736989,7,-0.07300281524658558,-0.17033863067627308,-0.12167072296142933,1.5573806762695277,3.2899665832519496,0,0.08421051039335703,-2.000000000000073,27.643512725830078,0.0,27.594844818115234,1.142851144236766,27.643512725830078,0.08421051039335703 26,2005-07-26,27.692180633544922,27.9647216796875,27.692180633544922,27.78951644897461,60497.0,-0.0017543770387002944,-4.600015676438313,-100.0,59.999947745478686,58.46498347558363,-0.09977523436129943,-0.1540171744408596,0.2778147489955529,1.4448428826442594,8.345767088021846,0.2725410461425781,0.09163275357067135,0.13967790603637553,-0.08569685296908602,0.3650526650418371,0.026990526533644754,0.2523652855391063,-0.7109445190429682,26.315735192500078,-26.554586394400225,0.11268737950273072,7,0.014599800109863281,-0.22874069213867188,-0.07300281524658203,1.606048583984375,3.105028152465824,1,0.0808435864477468,-1.8000078382190543,27.74084854125977,-2.000000000000073,27.643512725830078,0.0,27.594844818115234,0.0808435864477468 27,2005-07-27,27.74084854125977,27.984188079833984,27.66297912597656,27.74084854125977,26506.0,0.0017574602866736733,-3.1249693822560745,-0.0,71.4286514101758,60.151507102879535,-0.11473075420966339,-0.2055581064591543,0.22914684128070562,1.3961749749294121,9.134668799487882,0.3212089538574254,0.10260785095541891,0.18347902297973917,-0.05404685470166015,0.4210049006611385,0.06471608413903951,0.30224196182043883,-0.7202730041503926,37.50000000000091,-16.346693055525506,0.11876293884069898,7,-0.01946830749512074,-0.267675399780277,-0.12167072296142933,1.5573806762695277,2.920087814331051,2,0.08596488743205688,-4.600015676438313,27.692180633544922,-1.8000078382190543,27.74084854125977,-2.000000000000073,27.643512725830078,0.08596488743205688 28,2005-07-28,27.74084854125977,27.9257869720459,27.66297912597656,27.9257869720459,79400.0,0.0,1.842111776900029,-100.0,75.75769271878688,62.259024422285876,-0.07705651791604495,-0.2085863925659588,0.22914684128070562,1.3961749749294121,9.96620373972434,0.2628078460693395,0.09722710832349435,0.1786122322082555,-0.07007199530583463,0.42729645972234565,0.054270118451210436,0.3029543459653006,-0.6624562515869172,37.50000000000091,-18.4117047345948,0.12434211375704576,7,0.038933753967281604,-0.21900749206543324,-0.12167072296142933,1.5573806762695277,2.8616867065429616,3,0.10526310361371682,-3.1249693822560745,27.74084854125977,-4.600015676438313,27.692180633544922,-1.8000078382190543,27.74084854125977,0.10526310361371682 29,2005-07-29,27.643512725830078,27.974454879760746,27.643512725830078,27.9647216796875,69206.0,-0.0035087540774003667,-1.0606035414415385,1.7368426480750325,66.66675375776259,63.184955705046484,0.029483829789583638,-0.1011018794431493,0.32648265671039667,1.4935107903591032,10.935412887764636,0.3309421539306676,0.09662524452136267,0.07154273986816406,-0.17366837144090397,0.3167538511772321,-0.05106281578636995,0.19414829552269808,-0.5107726887475579,0.0,-56.43408542572132,0.12260555565453485,7,0.14600372314453125,-0.07300376892089844,-0.02433490753173828,1.6547164916992188,3.377569198608402,4,0.10739430084339086,1.842111776900029,27.74084854125977,-3.1249693822560745,27.74084854125977,-4.600015676438313,27.692180633544922,0.10739430084339086 30,2005-08-01,27.594844818115234,27.79924964904785,27.594844818115234,27.74084854125977,69429.0,-0.0017605543910983457,-1.7999947745205622,0.45454437490351807,60.52639721124969,64.28423539578064,0.07028373907154517,-0.04314691628945155,0.3751505644252404,1.542178698073947,11.790668308157068,0.2044048309326172,0.10838000823744309,0.01557455062866353,-0.22279999124288352,0.2539490925002106,-0.10361272030711177,0.13476182156443883,-0.4110178984676267,0.0,-55.04696872379086,0.11918727093577433,8,0.194671630859375,0.029199600219726562,0.02433300018310547,1.7033843994140625,3.7085113525390625,0,0.11746029727296348,-1.0606035414415385,27.643512725830078,1.842111776900029,27.74084854125977,-3.1249693822560745,27.74084854125977,0.11746029727296348 31,2005-08-02,27.74084854125977,27.83818435668945,27.594844818115234,27.643512725830078,48994.0,0.0052909782282482,-1.4999999999999636,-0.6666666666666747,66.66673924261181,66.13609531162639,-0.06927137319602394,-0.17593942978575683,0.22914684128070562,1.3961749749294121,12.770544284281051,0.2433395385742152,0.11263437328911508,0.14746446609497355,-0.09422349041750522,0.3891524226074523,0.026620487838734164,0.2683084443512129,-0.5089999520009805,37.50000000000091,-16.720849089328283,0.12084397825624023,8,0.0486679077148402,-0.11680412292480824,-0.12167072296142933,1.5573806762695277,3.87398529052734,1,0.11859646536617974,-1.7999947745205622,27.594844818115234,-1.0606035414415385,27.643512725830078,1.842111776900029,27.74084854125977,0.11859646536617974 32,2005-08-03,27.731115341186523,27.74084854125977,27.65324592590332,27.66297912597656,46417.0,-0.00035086165654840684,-1.000000000000081,0.7000117573287459,65.93416768592013,66.62450195250227,-0.05118789089239684,-0.1598355633819537,0.23888004135395136,1.4059081750026579,13.80337397574063,0.08760261535644887,0.10859162915198795,0.1284843444824233,-0.11966389161038649,0.3766325805752331,0.004410226436018405,0.2525584625288282,-0.45412638249322157,35.897500314030566,-18.287397714630742,0.12407411804640449,8,0.05840110778808594,-0.1070709228515625,-0.1119375228881836,1.5671138763427734,3.8253173828125,2,0.11056509653870394,-1.4999999999999636,27.74084854125977,-1.7999947745205622,27.594844818115234,-1.0606035414415385,27.643512725830078,0.11056509653870394 33,2005-08-04,27.692180633544922,27.83818435668945,27.66297912597656,27.83818435668945,49586.0,-0.0014040079947226225,1.4000104509589923,-2.1428211516388362,55.69633440323036,65.67012418830527,0.003359151909414493,-0.10723350639882767,0.2778147489955529,1.4448428826442594,15.082522686417507,0.17520523071289062,0.11449024194808644,0.07738256454467773,-0.16274889618959065,0.3175140252789461,-0.04268316582245646,0.19744829491181193,-0.37275972758317977,25.6409998743874,-21.808874849657673,0.12006573036713421,8,0.0973358154296875,-0.06813621520996094,-0.07300281524658203,1.606048583984375,3.6695785522460938,3,0.10720555962464351,-1.000000000000081,27.731115341186523,-1.4999999999999636,27.74084854125977,-1.7999947745205622,27.594844818115234,0.10720555962464351 34,2005-08-05,27.74084854125977,27.78951644897461,27.66297912597656,27.692180633544922,107657.0,0.0017574602866736733,-1.3636169303120087,-0.3333333333333658,53.33333333333346,64.00111305650549,-0.033581080748586345,-0.13685321031838882,0.22914684128070562,1.3961749749294121,16.430798182879062,0.12653732299805043,0.12348569178708146,0.1095032691955602,-0.11636625658561428,0.33537279497673467,-0.00343149369502882,0.2224380320861492,-0.3815416048656921,60.00000000000234,18.404339451991575,0.1129347628905877,8,0.0486679077148402,-0.11680412292480824,-0.12167072296142933,1.5573806762695277,3.990787506103512,4,0.10315786491846812,1.4000104509589923,27.692180633544922,-1.000000000000081,27.731115341186523,-1.4999999999999636,27.74084854125977,0.10315786491846812 35,2005-08-08,27.701913833618164,27.83818435668945,27.643512725830078,27.74084854125977,33770.0,-0.0014035153821518875,-1.50000612362367,-0.8000078382191712,53.33333333333321,63.260378121822654,-0.0008382138280111917,-0.07816099245107822,0.26808154892231073,1.4351096825710172,17.943382434884235,0.19467163085937145,0.12695596953167154,0.0554814338684082,-0.1441587854250983,0.2551216531619147,-0.04433867577834505,0.15530154351516146,-0.305114028617691,43.99984323561751,6.080148819908963,0.09982010964675327,8,0.08760261535644531,-0.07786941528320312,-0.08273601531982422,1.5963153839111328,3.543041229248047,0,0.11981728449361784,-1.3636169303120087,27.74084854125977,1.4000104509589923,27.692180633544922,-1.000000000000081,27.731115341186523,0.11981728449361784 36,2005-08-09,28.675277709960934,28.81154823303223,27.643512725830078,27.74084854125977,368444.0,0.035137062449509315,-1.068965866744154,-23.999902023218123,80.45981800981971,64.26384107733864,-0.9164600667213136,-1.0057298260345782,-0.7052823274204592,0.46174580622824735,20.45337288769758,1.168035507202152,0.14947842778160236,0.9670367240905726,0.4796269351275271,1.4544465130536182,0.7233318296090481,1.2107416185720972,-1.2432346084704484,88.33335782764763,51.81724029080859,0.24370489448152333,8,-0.4720811843872035,-0.6375532150268519,-1.056099891662594,0.6229515075683629,1.9467258453369176,1,0.0916496254116641,-1.50000612362367,27.701913833618164,-1.3636169303120087,27.74084854125977,1.4000104509589923,27.692180633544922,0.0916496254116641 37,2005-08-10,29.34689712524414,29.54157066345215,28.81154823303223,28.81154823303223,664344.0,0.0234215487667242,-1.7272772617635448,0.5729154334469602,87.8151537256925,65.60355896699483,-1.4933445227778854,-1.6104280637608142,-1.3769017427036658,-0.20987360905495933,23.357757427942506,0.8662929534912145,0.17991572487103014,1.5437532424926772,0.677275449205375,2.4102310357799794,1.110514345849026,1.9769921391363283,-1.804493613230317,89.74354078717433,52.454784483621594,0.4332388966436514,8,-0.7786893844604492,-0.9441614151000977,-1.7277193069458008,-0.04866790771484375,0.9441623687744141,2,0.07728028952648947,-1.068965866744154,28.675277709960934,-1.50000612362367,27.701913833618164,-1.3636169303120087,27.74084854125977,0.07728028952648947 38,2005-08-11,29.97958374023437,30.17425537109375,29.34689712524414,29.492902755737305,347203.0,0.021558892999491652,-1.1249941826144678,0.9090912329831081,90.26848417896275,68.22597345823928,-1.9836750218637107,-2.1542457107295725,-2.0095883576938967,-0.8425602240451902,26.55354405135912,0.8273582458496094,0.24470734069647904,2.0499026298522907,0.7637539009184806,3.3360513587861007,1.4068282653853856,2.6929769943191957,-2.3360710144042933,92.30772709253112,53.217698404899565,0.6430743644669058,8,-1.0950336456298793,-1.2605056762695277,-2.3604059219360316,-0.6813545227050746,0.3698768615722692,3,0.05259742755028407,-1.7272772617635448,29.34689712524414,-1.068965866744154,28.675277709960934,-1.50000612362367,27.701913833618164,0.05259742755028407 39,2005-08-12,29.20089340209961,30.27159118652344,29.20089340209961,30.222923278808594,348382.0,-0.025974021016499815,-1.0952377397646373,-2.0999996080905934,70.38045012050128,69.3208682259339,-1.0737549394916002,-1.3173738688100727,-1.2308980195591346,-0.06386988591042808,29.671433162565197,1.0706977844238317,0.2856197876957367,1.1913964271545403,-0.2033473985314309,2.5861402528405115,0.4940245143115547,1.888768339997526,-1.2536915588378896,59.259291515164634,20.107890307588136,0.6973719128429849,8,-0.26767539978027344,-0.4088134765625,-1.5817155838012695,0.0973358154296875,1.1583023071289098,4,0.07399998876527647,-1.1249941826144678,29.97958374023437,-1.7272772617635448,29.34689712524414,-1.068965866744154,28.675277709960934,0.07399998876527647 40,2005-08-15,29.21062660217285,29.48316764831543,29.21062660217285,29.34689712524414,10008.0,0.0003333185714291531,-3.0,0.13333320891762063,71.42857911909779,69.84996154554347,-0.927748910724894,-1.272771843751265,-1.2406312196323768,-0.07360308598367027,32.42786220835336,0.2822742462158203,0.3309247410940088,1.1252073287963853,-0.3592357122144456,2.609650369807216,0.3829858082909716,1.867428849301799,-0.9380102508544894,59.629645757582274,18.075754257014673,0.742221520505415,8,-0.25307464599609375,-0.4185466766357422,-1.5914487838745117,0.08760261535644531,1.3627090454101598,0,0.08630453155027151,-1.0952377397646373,29.20089340209961,-1.1249941826144678,29.97958374023437,-1.7272772617635448,29.34689712524414,0.08630453155027151 41,2005-08-16,29.31769561767578,29.54157066345215,29.298229217529297,29.492902755737305,198335.0,0.0036654131717586136,-1.2727329408306687,1.285730282035132,71.89189446835903,70.51193118803667,-0.8801800132089319,-1.3162349395937731,-1.3477002351353065,-0.18067210148659996,35.07111032835402,0.3309440612792969,0.3996023090334688,1.149053859710694,-0.4177178444905856,2.7158255639119737,0.36566800761005425,1.932439711811334,-0.7652227894287087,34.66660918661788,-7.094382970327921,0.7833858521006406,8,-0.36014366149902344,-0.5256156921386719,-1.6985177993774414,-0.019466400146484375,1.3043079376220703,1,0.06573707123244965,-3.0,29.21062660217285,-1.0952377397646373,29.20089340209961,-1.1249941826144678,29.97958374023437,0.06573707123244965 42,2005-08-17,29.298229217529297,29.570770263671875,29.298229217529297,29.34689712524414,450089.0,-0.0006639812487427843,-10.200031352876627,0.27777354423627515,71.50539560197586,72.26849354345283,-0.6873202882510157,-1.2294812896709217,-1.328233834988822,-0.16120570134011558,37.86530949345667,0.2725410461425781,0.48699020653494074,1.046851634979248,-0.5768852809147837,2.67058855087328,0.23498317703223037,1.8587200929262657,-0.5050798191235337,9.090876701689101,-31.837268545863314,0.8118684579470167,8,-0.34067726135253906,-0.45261478424072266,-1.679051399230957,0.0,1.3724422454833949,2,0.04518274220397367,-1.2727329408306687,29.31769561767578,-3.0,29.21062660217285,-1.0952377397646373,29.20089340209961,0.04518274220397367 43,2005-08-18,29.78491020202637,29.93091583251953,29.298229217529297,29.395565032958984,347127.0,0.01661127643188376,-1.1666726541756343,-8.000039191095857,76.69903882328262,74.86468304233608,-0.9453423046090386,-1.6270976129618084,-1.814914819485896,-0.6478866858371894,40.90189051904027,0.6326866149902344,0.5781759535121829,1.4240293502807653,-0.30524461797462266,3.153303318536153,0.5593923661530731,2.2886663344084575,-0.7847789532841318,54.54543835084471,8.091503767361147,0.8646369841276936,8,-0.8273582458496129,-0.9246950149536168,-2.165732383728031,-0.48668098449707387,1.0999011993408203,3,0.016993480542967898,-10.200031352876627,29.298229217529297,-1.2727329408306687,29.31769561767578,-3.0,29.21062660217285,0.016993480542967898 44,2005-08-19,29.78491020202637,30.32025909423828,29.395565032958984,29.88224792480469,246090.0,0.0,-1.1111060308170466,-0.2500036741472281,77.64128355603313,77.56556640041386,-0.698337706397286,-1.5372599514885579,-1.814914819485896,-0.6478866858371894,44.18268284857385,0.9246940612792969,0.6833431157088796,1.3169594764709522,-0.48878041136250516,3.1226993643044096,0.4140895325542253,2.219829420387679,-0.6067745619947651,51.75439651956915,-0.551868927167007,0.9028699439167279,8,-0.803024291992191,-0.8954944610595739,-2.165732383728031,-0.48668098449707387,1.051233291625973,4,0.018954242129689547,-1.1666726541756343,29.78491020202637,-10.200031352876627,29.298229217529297,-1.2727329408306687,29.31769561767578,0.018954242129689547 45,2005-08-22,30.076919555664066,30.154788970947266,29.78491020202637,29.97958374023437,187527.0,0.009803936008436542,1.9230804015555476,-0.9999804048361595,78.43603150132799,77.34070123280367,-0.6906530971175648,-1.7341964359938409,-2.1069241731235913,-0.9398960394748848,46.62829115196697,0.3698787689208949,0.8255390426375229,1.4921652793884306,-0.4149157250221478,3.399246283799009,0.5386247771831414,2.4457057815937198,-0.7786903381347692,76.19056505884276,21.102138109283388,0.953540502205289,8,-0.5110158920288121,-1.1291017532348668,-2.457741737365726,-0.7786903381347692,0.710556030273434,0,0.009385141754362003,-1.1111060308170466,29.78491020202637,-1.1666726541756343,29.78491020202637,-10.200031352876627,29.298229217529297,0.009385141754362003 46,2005-08-23,29.93091583251953,30.125587463378906,29.88224792480469,30.125587463378906,227135.0,-0.0048543443045862,1.4999999999999636,-1.999999999999854,75.9174473765227,76.01873386067368,-0.3886800917147788,-1.4881720945015147,-1.9609204499790565,-0.79389231633035,48.96275150294289,0.2433395385742152,0.9801056186361095,1.234224796295166,-0.7146165199652579,3.18306611255559,0.25980413816495584,2.208645454425376,-0.5353507995605469,61.90490409414786,4.207650829749291,0.9744206581302115,8,-0.17033958435058594,-0.9733638763427734,-2.3117380142211914,-0.6326866149902344,0.8857593536376989,1,0.02146341991866141,1.9230804015555476,30.076919555664066,-1.1111060308170466,29.78491020202637,-1.1666726541756343,29.78491020202637,0.02146341991866141 47,2005-08-24,30.125587463378906,30.27159118652344,29.93091583251953,30.047718048095703,171667.0,0.006504031882909045,-1.187505358170774,-0.4000039191095783,77.65488221910849,74.61722253180099,-0.5154874627013335,-1.5758176712551943,-2.1555920808384315,-0.988563947189725,51.72086149686604,0.3406753540039098,1.1612738571337573,1.309659481048584,-0.6842353004676376,3.3035542625648056,0.3127120902904714,2.3066068718066965,-0.5820713806152327,80.95245204707393,18.40715380188766,0.9969473907581111,8,-0.36501121520996094,-1.1680355072021484,-2.5064096450805664,-0.8273582458496094,0.6229534149169922,2,0.01647822113087072,1.4999999999999636,29.93091583251953,1.9230804015555476,30.076919555664066,-1.1111060308170466,29.78491020202637,0.01647822113087072 48,2005-08-25,30.66093635559082,30.7485408782959,30.076919555664066,30.16452217102051,389652.0,0.017770571042396766,-1.0000056798496082,6.374957135158922,79.88049107332797,75.67278263767062,-1.054963105678528,-1.982845637773778,-2.6909409730503455,-1.523912839401639,54.70916508274153,0.6716213226318324,1.2376694096056688,1.699003982543946,-0.388860317818974,3.786868282906866,0.6550718323624878,2.7429361327254043,-0.9931413909912088,93.52504902382324,29.39134608433787,1.0439321501814591,8,-0.6813526153564453,-1.489243507385254,-3.0417585372924805,-1.3627071380615234,0.029201507568359375,3,0.00031750848405187604,-1.187505358170774,30.125587463378906,1.4999999999999636,29.93091583251953,1.9230804015555476,30.076919555664066,0.00031750848405187604 49,2005-08-26,30.612268447875977,31.634300231933594,30.612268447875977,30.75827407836914,359398.0,-0.0015872935891591,-12.99989549177651,-0.29412058525190016,79.72168980723981,76.59423938079752,-0.877294461307347,-1.7922519431878214,-2.6422730653355018,-1.4752449316867953,57.697913277601096,1.0220317840576172,1.22587848570506,1.5018982887268066,-0.6132498641692585,3.617046441622872,0.44432421227877583,2.5594723651748374,-0.7499392188110328,44.73681767880577,-21.03721219127153,1.0575740764480324,8,-0.14600372314453125,-0.9976959228515625,-2.9930906295776367,-1.3140392303466797,0.14600563049316406,4,0.008903062964944253,-1.0000056798496082,30.66093635559082,-1.187505358170774,30.125587463378906,1.4999999999999636,29.93091583251953,0.008903062964944253 50,2005-08-29,30.836143493652344,31.13788414001465,30.67067146301269,31.089216232299805,108074.0,0.007313245869301266,1.666673924284918,1.733308077179323,76.05636135148016,77.05695792336653,-0.9458026769845596,-1.8560046979049325,-2.866148111111869,-1.6991199774631625,61.32474556937515,0.5256156921386719,1.136588044991555,1.5637084007263198,-0.5591978150115331,3.6866146164641727,0.5022552928573916,2.625161508595248,-0.7592239379882777,54.44446863637344,-8.125824887067779,1.0614531078689269,8,-0.36987876892089844,-1.2215709686279297,-3.216965675354004,-1.5379142761230469,-0.17520713806152344,0,0.0,-12.99989549177651,30.612268447875977,-1.0000056798496082,30.66093635559082,-1.187505358170774,30.125587463378906,0.0 51,2005-08-30,31.03081512451172,31.12815284729004,30.768007278442386,31.05028343200684,231450.0,0.006313099136389999,3.1110832906954817,0.07692771492958302,72.9443207960439,77.21683850048518,-0.9743793884368515,-1.8883809622630423,-3.001862108555464,-1.8937916083225375,64.92294191287432,0.3601455688476527,1.1673286100652085,1.5938817024230971,-0.5391625894740422,3.7269259943202364,0.5273595564745293,2.660403848371665,-0.6424194335937479,64.57140809617228,5.2136950710251,1.0665221459485696,8,-0.5645503997802734,-1.4162425994873047,-3.411637306213379,-1.7325859069824219,-0.22387313842773438,1,-0.007841867433962424,1.666673924284918,30.836143493652344,-12.99989549177651,30.612268447875977,-1.0000056798496082,30.66093635559082,-0.007841867433962424 52,2005-08-31,30.797208786010746,31.24495506286621,30.7874755859375,31.147619247436523,114491.0,-0.007528205029858959,-1.4736852961499984,17.999020280196397,62.50002186995726,75.63916995011571,-0.5652209106731014,-1.4896690581131118,-2.704207497207328,-1.6601852698215644,68.72764630150873,0.45747947692871094,1.1963955718087682,1.2069706916809118,-0.8492090853310899,3.2631504686929134,0.17888080317491273,2.235060580186911,-0.15963218688964886,46.25004286505113,-8.570424578173998,1.0280898885060004,8,-0.2822761535644567,-1.1826362609863317,-3.212098598480228,-1.4989795684814489,-0.01946830749512074,2,0.0006320832605883897,3.1110832906954817,31.03081512451172,1.666673924284918,30.836143493652344,-12.99989549177651,30.612268447875977,0.0006320832605883897 53,2005-09-01,30.66093635559082,30.95294570922852,30.51493263244629,30.95294570922852,231607.0,-0.004424830554184078,1.999993468193319,0.8333351477280335,77.77778584175992,75.65433687075202,-0.3258865772871111,-1.1800847083763912,-2.507915215457416,-1.523912839401639,71.77855741687856,0.4380130767822301,1.2184630754605905,0.9222604751586907,-0.9798438815713588,2.82436483188874,-0.028791703206334063,1.8733126535237155,0.9733638763427734,13.043411584487902,-39.51300160004104,0.9510521783650246,9,0.048668861389160156,-1.0463638305664062,-3.06365966796875,-1.3627071380615234,0.04866981506347656,3,0.0028572031098164086,-1.4736852961499984,30.797208786010746,3.1110832906954817,31.03081512451172,1.666673924284918,30.836143493652344,0.0028572031098164086 54,2005-09-02,30.60253524780273,30.806941986083984,30.466264724731445,30.709606170654297,176030.0,-0.0019047398654359338,1.2580657395701644,0.3666694971162151,76.0000285025134,75.38366987088372,-0.1556799077499491,-0.9447379520245285,-2.395211273163895,-1.4655117316135495,74.92351840031239,0.34067726135253906,1.2498515224010553,0.7207750320434521,-0.9670127484932927,2.4085628125801968,-0.1231188582249203,1.5646689223118244,1.009377632141117,17.49996325852724,-32.75054760037145,0.8438938902683725,9,0.1557388305664098,-0.9879627227783168,-2.9517235755920375,-1.304306030273434,0.24334144592285512,4,0.0028625933978048135,1.999993468193319,30.66093635559082,-1.4736852961499984,30.797208786010746,3.1110832906954817,31.03081512451172,0.0028625933978048135 55,2005-09-05,31.02108192443848,31.089216232299805,30.66093635559082,30.777740478515625,116257.0,0.013676862823507552,1.256420047732697,-2.272712697734032,78.50166816770898,75.67080551434886,-0.47630080594470314,-1.1614175983853876,-2.7581788160376526,-1.8840584082492988,78.04231129423815,0.48668098449707387,1.2252592396086897,0.9733633041381857,-0.4428184362053358,2.3895450444817072,0.2652724339664232,1.6814541743099483,0.5450050292968704,71.25004286505148,18.24223491258934,0.708090870171761,9,-0.23847389221191762,-1.406509399414066,-3.3410692214965856,-1.7228527069091832,-0.2628078460693395,0,-0.008471911028425483,1.2580657395701644,30.60253524780273,1.999993468193319,30.66093635559082,-1.4736852961499984,30.797208786010746,-0.008471911028425483 56,2005-09-06,31.303356170654297,31.527231216430664,30.96268081665039,31.079484939575195,117244.0,0.009099432666577645,-1.468090606251381,0.9199880860002531,80.83833389264488,76.02452236696402,-0.6072834686286832,-1.3035409022134203,-2.9823306860545955,-2.1663326544651156,78.79386360297545,0.5645503997802734,1.2097472473559137,1.1242336273193345,-0.24260311368826137,2.4910703683269304,0.44081525681553657,1.8076519978231325,-0.8370914459228516,78.89895227343003,19.49589084685624,0.6834183705037981,9,-0.44774627685546875,-1.6887836456298828,-3.5965757369995117,-2.005126953125,-0.5353488922119105,1,-0.02052239419828472,1.256420047732697,31.02108192443848,1.2580657395701644,30.60253524780273,1.999993468193319,30.66093635559082,-0.02052239419828472 57,2005-09-07,31.61483383178711,31.7121696472168,31.488296508789066,31.59536552429199,149176.0,0.00995029604604536,1.0909050422637387,0.0869620781610921,79.74685899149132,76.00967435787106,-0.7658311488415706,-1.5140234851401715,-3.233692403555068,-2.477810315597928,78.8775305749279,0.40881347656250355,1.1761778026045278,1.3223144531249993,-0.12759615215763276,2.7722250584076313,0.5973591504836833,2.0472697557663153,-1.1273497772216814,92.18754066437721,30.84111213913166,0.724955302641316,9,-0.5256166458129883,-1.9369926452636719,-3.908053398132324,-2.3166046142578125,-0.8370933532714844,2,-0.02555420186617685,-1.468090606251381,31.303356170654297,1.256420047732697,31.02108192443848,1.2580657395701644,30.60253524780273,-0.02555420186617685 58,2005-09-08,31.556432723999023,31.94577789306641,31.303356170654297,31.488296508789066,140715.0,-0.0018472691679741748,-1.9333193989035509,3.4998530420291583,78.26090925355898,75.84736540746209,-0.6336840335662401,-1.4033839548763396,-3.1146145175792697,-2.419409207809842,78.61958189660231,0.6424217224121129,1.1664231085894947,1.1850708961486802,-0.3614613347384257,2.731603127035786,0.41180478070512905,1.9583370115922314,-1.01996124572754,73.68423766680272,10.664940743208803,0.7732661154435522,9,-0.35041141510009766,-1.7617874145507812,-3.8496522903442383,-2.2582035064697266,-0.6521549224853516,3,-0.024676180995933494,1.0909050422637387,31.61483383178711,-1.468090606251381,31.303356170654297,1.256420047732697,31.02108192443848,-0.024676180995933494 59,2005-09-09,31.361759185791016,31.73163604736328,31.24495506286621,31.34229278564453,80287.0,-0.006169060359600076,-3.545407581587573,0.2856982896173483,71.15385823191208,75.30264283862118,-0.3592988837457334,-1.094646430341573,-2.8539994308172254,-2.2247356696018343,78.984461440629,0.4866809844970703,1.1288626638897767,0.8823540687561042,-0.6212061108282043,2.3859142483404128,0.13057397896395173,1.6341341585482567,-0.7407293226318359,54.545468040918635,-6.526530830951188,0.7517800897921543,9,-0.15573787689208984,-1.5671138763427734,-3.6549787521362305,-2.0635299682617188,-0.3406772613525355,4,-0.02079452913573121,-1.9333193989035509,31.556432723999023,1.0909050422637387,31.61483383178711,-1.468090606251381,31.303356170654297,-0.02079452913573121 60,2005-09-12,31.73163604736328,31.8289737701416,31.54669761657715,31.634300231933594,97806.0,0.011793881184440913,-1.0714395688991531,5.000195963158927,77.61192807590163,75.82126586971648,-0.6579859410440818,-1.3343864374862981,-3.1522771705041777,-2.5946125311741,79.3874698236672,0.46721458435058594,1.0323839631789085,1.1261804580688484,-0.35199777466498716,2.604358690802684,0.3870913417019324,1.8652695744357644,-1.031121302409666,78.21762968883962,16.53836721777082,0.7390891163669169,9,-0.5256147384643555,-1.936990737915039,-4.024855613708496,-2.4334068298339844,-0.8760261535644531,0,-0.027914077683091842,-3.545407581587573,31.361759185791016,-1.9333193989035509,31.556432723999023,1.0909050422637387,31.61483383178711,-0.027914077683091842 61,2005-09-13,31.24495506286621,31.877641677856445,31.19628715515137,31.68296813964844,179400.0,-0.015337405980915708,-1.5454597277297597,-4.500019595547928,65.75342907009639,76.18275555862084,-0.15392125576266835,-0.7335251320496994,-2.5984898990283156,-2.1079315466770296,79.29512967556703,0.6813545227050746,0.9280599156107812,0.5431365013122544,-0.8290472442822292,1.9153202469067345,-0.14295537148498738,1.2292283741094963,-0.46972452902582873,6.493463528345443,-50.56890997876914,0.6860918727972405,9,-0.038933753967285156,-1.4503097534179688,-3.538174629211426,-1.946725845336914,-0.5353488922119141,1,-0.015576306111429683,-1.0714395688991531,31.73163604736328,-3.545407581587573,31.361759185791016,-1.9333193989035509,31.556432723999023,-0.015576306111429683 62,2005-09-14,30.62200355529785,31.634300231933594,30.612268447875977,31.634300231933594,202778.0,-0.01993766693902921,1.0192337042026622,2.3111106272725106,49.465264177100984,73.03691981810319,0.49345594442892704,-0.0066560791414609355,-1.9171114568495717,-1.4849800391086703,78.52779017163706,1.0220317840576172,0.8363907459284441,-0.14600372314453125,-1.3505921057049228,1.0585846594158603,-0.7482979144247253,0.45629046813566276,1.3237743377685582,0.7300366305605557,-49.58355158384064,0.602294191280195,9,0.5840177536010742,-0.2433404922485316,-2.5015430450439453,-1.3237743377685547,-0.0973358154296875,2,0.004767935020348224,-1.5454597277297597,31.24495506286621,-1.0714395688991531,31.73163604736328,-3.545407581587573,31.361759185791016,0.004767935020348224 63,2005-09-15,30.291059494018555,30.66093635559082,30.27159118652344,30.4175968170166,172110.0,-0.010807394123695135,-3.70581861773265,0.12500023552243586,45.90571817562969,69.69310755956054,0.8564837851791971,0.3838308738252678,-1.5272434572162226,-1.1540359778293734,77.14210829354631,0.38934516906737926,0.7475463715210253,-0.5022552490234382,-1.6392501373392427,0.6347396392923663,-1.0707526931813405,0.06624219513446405,1.6280482101440477,1.212185270648319,-47.74935826762932,0.5684974441579029,9,0.8176250457763707,0.2822761535644531,-1.8055877685546875,-0.9928302764892578,0.45748138427734375,3,0.016066819471704852,1.0192337042026622,30.62200355529785,-1.5454597277297597,31.24495506286621,-1.0714395688991531,31.73163604736328,0.016066819471704852 64,2005-09-16,30.34946060180664,30.60253524780273,30.17425537109375,30.291059494018555,134517.0,0.001927998187043256,-1.933329849703105,-0.4615326640740406,43.52329423040607,65.80662156652689,0.8475363167006229,0.389882527112249,-1.5235719426786432,-1.2124370856174593,75.36672622092722,0.4282798767089808,0.7282928087282095,-0.47208166122436523,-1.5288680967446595,0.584704774295929,-1.0004748789845124,0.056311556535781904,1.5037464416503958,10.285701488693434,-36.41327972464431,0.5283932177601471,9,0.7105560302734375,0.2238750457763672,-1.5476465225219727,-1.0512313842773438,0.4769477844238281,4,0.018280957509801743,-3.70581861773265,30.291059494018555,1.0192337042026622,30.62200355529785,-1.5454597277297597,31.24495506286621,0.018280957509801743 65,2005-09-19,30.35919570922852,30.66093635559082,30.32025909423828,30.66093635559082,51059.0,0.00032076706566908086,1.2580800131479972,-5.166693882883116,40.599471189886906,61.335636821776,0.8203025980289524,0.4241242038587778,-1.4695277238337745,-1.2221721930393379,73.52687771867114,0.34067726135253906,0.6789867812090868,-0.4764603614807079,-1.4983374605969466,0.5454167376355308,-0.9873989110388273,0.03447818807741143,1.3932742338867214,10.857216440012973,-32.193825552443215,0.5109385495581188,9,0.700820922851559,0.21900653839110973,-1.4965467453002965,-1.0609664916992223,0.45747947692871094,0,0.02180183630519439,-1.933329849703105,30.34946060180664,-3.70581861773265,30.291059494018555,1.0192337042026622,30.62200355529785,0.02180183630519439 66,2005-09-20,30.57333564758301,30.651203155517575,30.32025909423828,30.36892890930176,93687.0,0.007053544514336263,-1.1935247342005038,-0.6774252681749017,46.8493212460769,57.68035485006328,0.5495056129587894,0.27466253512716676,-1.6173401936172063,-1.43631213139383,71.58760151717249,0.3309440612792933,0.6433849798053757,-0.29444141387939027,-1.2336154935805297,0.6447326658217492,-0.76402845372996,0.17514562597117944,1.08444142121094,27.33342564965458,-14.680401489586842,0.4695870398505694,9,0.48668098449706676,0.0486679077148402,-1.6985197067260778,-1.2751064300537145,0.233606338500973,1,0.009232693791399571,1.2580800131479972,30.35919570922852,-1.933329849703105,30.34946060180664,-3.70581861773265,30.291059494018555,0.009232693791399571 67,2005-09-21,30.62200355529785,30.75827407836914,30.47599983215332,30.66093635559082,65722.0,0.0015918416058957607,1.4166462548376035,-0.19046730367273812,49.438226985801,54.477834598090176,0.38576117514772434,0.2794176228004659,-1.5980613568385493,-1.4849800391086703,69.52110832465672,0.2822742462158203,0.5566959083444232,-0.27059431076049734,-1.1516183013449037,0.610429679823909,-0.7111063060527023,0.16991768453170764,0.9467622116340877,76.66675375742177,29.70826654107985,0.4405119952922039,9,0.4039449691772461,0.0,-1.747187614440918,-1.3237743377685547,0.5256156921386719,2,0.002860773469582023,-1.1935247342005038,30.57333564758301,1.2580800131479972,30.35919570922852,-1.933329849703105,30.34946060180664,0.002860773469582023 68,2005-09-22,30.67067146301269,30.904277801513672,30.57333564758301,30.612268447875977,75334.0,0.001589311673449334,-3.8572028441858572,-1.5000979815793718,50.985927154602585,52.236953367278005,0.22153112629299088,0.24402787602644693,-1.5768160800397162,-1.5336479468235105,67.19251124198549,0.3309421539306605,0.4254652855614083,-0.22241315841675302,-1.1029088413316508,0.6580825244981447,-0.6626609998742019,0.21783468304069586,0.8144236801689573,68.00011495994642,16.60004446850894,0.4402478414574488,9,0.3552770614624059,-0.0486679077148402,-1.7690882682800257,-1.3724422454833949,0.14600372314453836,3,-0.004760369309834034,1.4166462548376035,30.62200355529785,-1.1935247342005038,30.57333564758301,1.2580800131479972,30.35919570922852,-0.004760369309834034 69,2005-09-23,30.88481140136719,30.943212509155273,30.67067146301269,30.89454460144043,86449.0,0.006981912300574988,4.090941480359914,-0.16665578053554694,47.904195832504634,48.93609422912279,-0.07529696495779348,0.05412826293110484,-1.7221336853167166,-1.7477878851780098,64.460091875877,0.2725410461425817,0.2777860326547952,-0.021900367736812143,-0.892476923942013,0.8486761884683887,-0.45718864583941254,0.41338791036578826,0.5216333554891825,90.62512438496476,40.011873191422595,0.4352882781026009,9,0.1411371231079066,-0.21413993835449574,-1.9759278297424352,-1.5865821838378942,0.06813430786132812,4,-0.004412218073808982,-3.8572028441858572,30.67067146301269,1.4166462548376035,30.62200355529785,-1.1935247342005038,30.57333564758301,-0.004412218073808982 70,2005-09-26,30.836143493652344,30.943212509155273,30.836143493652344,30.943212509155273,71344.0,-0.0015757877580140356,1.0,11.000391926321868,42.258091024020246,46.3255011128921,-0.1866403380644499,0.10835140344133976,-1.6066141901346747,-1.6991199774631625,61.58000917194213,0.10706901550292969,0.12636209135214926,-0.07056827545165945,-0.9411448316568602,0.8000082807535414,-0.5058565535542598,0.36472000265094096,0.49636990005827286,82.81267700937211,34.29945024055168,0.4352882781026009,9,0.06813430786132812,0.02920055389404652,-1.9004926681518555,-1.5379142761230469,0.019466400146484375,0,-0.0003157044402740672,4.090941480359914,30.88481140136719,-3.8572028441858572,30.67067146301269,1.4166462548376035,30.62200355529785,-0.0003157044402740672 71,2005-09-27,30.7874755859375,30.93347930908203,30.66093635559082,30.75827407836914,84580.0,-0.0015782747840975553,-1.434756679389313,-0.2727353700899617,34.98232946409534,44.71628614478037,-0.23433291623735286,0.1453040063643094,-1.4890267113444153,-1.6504520697483187,58.34876754162468,0.27254295349121094,0.008869523167085447,-0.10706920623779226,-0.977144427912453,0.7630060154368685,-0.5421068170751226,0.32796840459953813,0.47554232641610383,66.66680274663814,22.69996577581297,0.4350376108373308,9,-0.22874164581298828,0.12653732299805043,-1.5306148529052734,-1.4892463684082031,0.14600372314453125,1,0.0009484246325497381,1.0,30.836143493652344,4.090941480359914,30.88481140136719,-3.8572028441858572,30.67067146301269,0.0009484246325497381 72,2005-09-28,30.81667518615723,30.943212509155273,30.709606170654297,30.709606170654297,73354.0,0.0009484246325497381,-3.3636590362518928,3.6665578053560983,36.428530438056754,43.66326528505004,-0.26039797668439846,0.12399483506584019,-1.4472326881898603,-1.6796516699680488,54.91491713994511,0.23360633850097656,-0.17893149330555502,-0.07884292602538778,-0.9485031336475345,0.7908172815967589,-0.5136730298364611,0.35598717778568556,0.3810169737207829,65.78933798125082,24.524804797934536,0.4348301038110725,9,-0.2579412460327184,0.12167167663573863,-1.4576110839843786,-1.5184459686279332,0.1460056304931605,2,-0.0003158419918583011,-1.434756679389313,30.7874755859375,1.0,30.836143493652344,4.090941480359914,30.88481140136719,-0.0003158419918583011 73,2005-09-29,30.7485408782959,30.95294570922852,30.66093635559082,30.943212509155273,171683.0,-0.00221095583640174,1.7273002583058126,-1.8181882960719091,38.20223564630969,43.07203655348378,-0.13471188762552444,0.2097845270071872,-1.305863796672842,-1.6115173621067171,52.42433848422636,0.29200935363769887,-0.3013585292488621,-0.15135746002197337,-1.0169156484714854,0.7142007284275387,-0.5841365542467294,0.28142163420278266,0.3877450742550579,30.00058786259655,-9.188091376438106,0.43277909422475525,9,-0.1119384765625,0.2628078460693395,-1.3894767761230469,-1.4503116607666016,0.3212089538574219,3,0.012978774203309174,-3.3636590362518928,30.81667518615723,-1.434756679389313,30.7874755859375,1.0,30.836143493652344,0.012978774203309174 74,2005-09-30,30.69013786315918,30.845876693725586,30.67067146301269,30.67067146301269,103138.0,-0.001899375172561224,-17.0007838526295,-0.09999608089043995,27.23402906966578,41.586987429014776,-0.025593173513570378,0.2899530582886598,-1.1749638597188294,-1.5531143469699984,50.00209277598622,0.17520523071289418,-0.3115351987246484,-0.21414060592651296,-1.074232165555543,0.645950953702517,-0.6441863857410297,0.2159051738880038,0.38842625450434554,10.00019595419885,-23.249775638303234,0.430045779814515,9,-0.05353546142578125,0.36987876892089844,-1.114499568939209,-1.3919086456298828,0.6424198150634766,4,0.004123061406965833,1.7273002583058126,30.7485408782959,-3.3636590362518928,30.81667518615723,-1.434756679389313,30.7874755859375,0.004123061406965833 75,2005-10-03,30.75827407836914,30.75827407836914,30.67067146301269,30.699871063232425,137818.0,0.0022201338916678637,1.9999346832137075,3.000195963158196,36.979176766321224,40.49030470904192,-0.03482960871611951,0.21198711654749758,-1.171454579195725,-1.6212505621799593,47.260175022605566,0.08760261535644887,-0.2760334227161181,-0.13286399841308594,-0.9934719742947138,0.7277439774685419,-0.5631679863538999,0.297439989527728,0.2660315145001988,33.33376878710842,-3.164371742285539,0.4303039879408139,10,-0.043801307678222656,0.3017425537109375,-0.7178554534912109,-1.4600448608398438,0.39907836914062855,0,0.006329081741172304,-17.0007838526295,30.69013786315918,1.7273002583058126,30.7485408782959,-3.3636590362518928,30.81667518615723,0.006329081741172304 76,2005-10-04,30.66093635559082,30.81667518615723,30.66093635559082,30.680404663085934,266041.0,-0.003164602881498224,-14.999216224160255,-0.3333442194643618,51.44920950917718,40.713747211639266,0.08520082815645225,0.2727106790171874,-1.0005563064398473,-1.523912839401639,44.16622945702857,0.1557388305664098,-0.23310169819722404,-0.1980807304382317,-1.0416948643946284,0.645533403518165,-0.6198877974164283,0.22372633653996488,0.3123662239719849,0.0,-39.327965268428066,0.4218070669781983,10,0.10220432281494496,0.3990802764892578,-0.6205177307128906,-1.3627071380615234,0.49641609191894887,1,0.006349236564411331,1.9999346832137075,30.75827407836914,-17.0007838526295,30.69013786315918,1.7273002583058126,30.7485408782959,0.006349236564411331 77,2005-10-05,30.806941986083984,30.904277801513672,30.66093635559082,30.66093635559082,94572.0,0.004761942975252342,-2.333315915296085,-7.499657098071321,72.26886881777062,43.07851850754683,-0.035551055347031735,0.06648523283071128,-1.0713570817531917,-1.669918469894803,40.88207317086885,0.24334144592285156,-0.17147031103479193,-0.011680507659910688,-0.7766120470046616,0.7532510316848402,-0.39414627733228613,0.37078526201246476,0.1184177609706758,50.000326590331014,5.60927389895231,0.38246576967237517,10,-9.5367431640625e-07,0.25307464599609375,-0.7665233612060547,-1.5087127685546875,0.41854667663574574,2,0.0041074288728562,-14.999216224160255,30.66093635559082,1.9999346832137075,30.75827407836914,-17.0007838526295,30.69013786315918,0.0041074288728562 78,2005-10-06,30.777740478515625,30.806941986083984,30.66093635559082,30.66093635559082,86837.0,-0.0009478872515665815,-1.5000081647316252,0.7999973872944127,68.96546481614095,45.41865950572864,0.011661742078999282,0.03621466060582179,-0.9657394818744862,-1.6407169623264437,37.308483791694954,0.14600563049316406,-0.150704210179736,-0.0019474029541015625,-0.6834798182301114,0.6795850123219083,-0.3427136105921065,0.33881880468390335,0.12653732299804688,48.00009405789263,-0.6759310446295288,0.3407662076380047,10,0.02920055389404297,0.2822761535644531,-0.7129878997802734,-1.4795112609863281,0.41854667663574574,3,0.006008899134875234,-2.333315915296085,30.806941986083984,-14.999216224160255,30.66093635559082,1.9999346832137075,30.75827407836914,0.006008899134875234 79,2005-10-07,30.709606170654297,30.855609893798828,30.680404663085934,30.806941986083984,67970.0,-0.0022137527577402727,-1.249987752902505,-0.833325168601708,64.75407729595824,47.91821353594398,0.05847930163785975,0.05584965612457182,-0.8172673696895174,-1.5725826544651156,33.816124872345696,0.17520523071289418,-0.14509676467525878,-0.03747406005859233,-0.66174623791402,0.5867981177968353,-0.34961014898630793,0.2746620288691233,0.194671630859375,20.000627052617553,-32.07705701090767,0.3121360889277143,10,0.0973348617553711,0.35041046142578125,-0.5475172996520996,-1.411376953125,0.3406772613525426,4,0.011727394337058383,-1.5000081647316252,30.777740478515625,-2.333315915296085,30.806941986083984,-14.999216224160255,30.66093635559082,0.011727394337058383 80,2005-10-10,30.845876693725586,30.89454460144043,30.69013786315918,30.69013786315918,47650.0,0.004437390773233352,-1.624993876451281,-1.600015676438313,62.28066858266498,50.95136232689615,-0.08522800837797817,-0.15829819299479553,-0.8683912693925038,-1.7088531775364046,30.116033039423318,0.20440673828125,-0.1455026972397917,0.14308443069457866,-0.28051715112906095,0.5666860125182183,-0.06871636021724115,0.35488522160639846,-0.6716213226318359,76.00034487893966,19.933754438656706,0.21180079091181997,10,-0.03893566131591797,0.2141399383544922,-0.6594533920288086,-1.4989795684814453,0.1557388305664027,0,0.01577782954037632,-1.249987752902505,30.709606170654297,-1.5000081647316252,30.777740478515625,-2.333315915296085,30.806941986083984,0.01577782954037632 81,2005-10-11,30.75827407836914,30.904277801513672,30.71933937072754,30.855609893798828,91207.0,-0.0028400105539637677,-1.1111062727252934,-0.624993876451281,55.932186502064916,53.11843522289706,-0.002462160434088645,-0.11491785979348279,-0.6996112982955935,-1.6212505621799593,27.575830246283285,0.1849384307861328,-0.1514946103011816,0.07981586456298828,-0.26034717277463315,0.4199789019006097,-0.09026565410582421,0.24989738323180077,-0.5696129226684583,40.000470289463166,-12.904305355919547,0.17008151866881074,10,0.048666954040527344,0.3017425537109375,-0.5596837997436523,-1.3627090454101562,0.3796100616455078,1,0.012974667178132782,-1.624993876451281,30.845876693725586,-1.249987752902505,30.709606170654297,-1.5000081647316252,30.777740478515625,0.012974667178132782 82,2005-10-12,30.768007278442386,30.806941986083984,30.709606170654297,30.75827407836914,50375.0,0.00031644168487621194,1.2222125454505868,-0.0999960808904582,54.385940787393146,54.916624683017446,-0.022154706839611293,-0.11926686394571462,-0.6260665626338486,-1.630983762253205,26.734721247262854,0.0973358154296875,-0.1335314497560276,0.08224887847900675,-0.25907757091401606,0.42357532787202956,-0.08841434621750466,0.25291210317551815,-0.5507214569091836,44.00028217367936,-6.706076908022773,0.17066322469651082,10,0.014599800109859729,0.29200935363769176,-0.5329160690307653,-1.3189067840576207,0.5353488922119105,2,0.012654221170188551,-1.1111062727252934,30.75827407836914,-1.624993876451281,30.845876693725586,-1.249987752902505,30.709606170654297,0.012654221170188551 83,2005-10-13,30.777740478515625,30.81667518615723,30.71933937072754,30.768007278442386,124983.0,0.00031634158121307543,1.2222125454504877,0.99999999999927,44.0859671302148,56.78906224530067,-0.030519849173593627,-0.09556958247914338,-0.5494365416715432,-1.6407169623264437,26.760434581240887,0.09733581542969105,-0.08846794365317479,0.067648029327394,-0.22043943779970832,0.3557354964544963,-0.07639570423615893,0.21169176289094693,-0.5329749777832049,43.47811269957661,-2.088787430497085,0.14404373356355163,10,0.004866600036621094,0.2822761535644531,-0.3942112922668457,-1.2897052764892578,0.36987876892089844,3,0.014547792568354811,1.2222125454505868,30.768007278442386,-1.1111062727252934,30.75827407836914,-1.624993876451281,30.845876693725586,0.014547792568354811 84,2005-10-14,30.904277801513672,30.904277801513672,30.71933937072754,30.71933937072754,94201.0,0.004111325946307698,1.0,19.00078385264264,53.46528890665195,58.62085248311519,-0.13799908503586167,-0.18805170776674984,-0.5879285985226304,-1.7672542853244906,27.118477318229733,0.1849384307861328,-0.04633238334505663,0.16644449234008718,-0.07914175014146352,0.4120307348216379,0.04365137109931183,0.28923761358086253,-0.6331318087500009,100.0,56.701244338469465,0.12279312124077452,10,-0.12167072296142578,0.12167072296142578,-0.4039444923400879,-1.2994384765625,0.2530746459960973,4,0.00944883279632558,1.2222125454504877,30.777740478515625,1.2222125454505868,30.768007278442386,-1.1111062727252934,30.75827407836914,0.00944883279632558 85,2005-10-17,31.02108192443848,31.04054832458496,30.75827407836914,30.95294570922852,53761.0,0.0037795454621201152,4.272753184288227,0.3684264807499923,61.11106071135034,59.694391505578885,-0.23870598500155538,-0.26638415706036156,-0.6122597044959299,-1.8840584082492988,27.53262677138405,0.2822742462158203,-0.0020605825284789603,0.2501543045043988,0.04421944524823829,0.4560891637605593,0.14718687487631854,0.35312173413247905,-0.7246106593248101,94.11788437487499,51.55363851117666,0.10296742962807938,10,-0.1703395843505895,0.004866600036617541,-0.5207486152648961,-1.4162425994873082,0.13627052307128906,0,0.0009413439427898851,1.0,30.904277801513672,1.2222125454504877,30.777740478515625,1.2222125454505868,30.768007278442386,0.0009413439427898851 86,2005-10-18,30.855609893798828,31.05028343200684,30.709606170654297,30.943212509155273,90141.0,-0.0053341798665408335,1.2580514661727507,-1.2856982896173335,51.6393482119193,57.40222254937318,-0.04773537063937283,-0.08293255622327678,-0.3857100909161417,-1.7185863776096468,27.87462923413174,0.3406772613525426,0.07221365205427688,0.07056856155395508,-0.11614151608432266,0.2572786391922328,-0.022786477265185567,0.16392360037309572,-0.5144940051168803,42.856902913001406,3.097027414021426,0.09335503881913934,10,0.0,0.17033863067626953,-0.35527658462524414,-1.2507705688476562,0.31147575378418324,1,0.004731899028918685,4.272753184288227,31.02108192443848,1.0,30.904277801513672,1.2222125454504877,30.777740478515625,0.004731899028918685 87,2005-10-19,30.709606170654297,30.99188041687012,30.69013786315918,30.95294570922852,537513.0,-0.004731837213623691,-1.1379245104531517,2.777765681813274,48.461534983065064,55.12400812347586,0.09276443993339711,0.0737519392730519,-0.20071768711943605,-1.5725826544651156,28.021193503623998,0.30174255371094105,0.10611002780834156,-0.07981529235839702,-0.2541190430605873,0.09448845834379327,-0.16696716770949038,0.00733658299269635,-0.31175687850635825,5.405677364685891,-34.11855062633949,0.08715187535109475,10,0.15573787689208984,0.194671630859375,-0.2092728614807129,-1.104766845703125,0.43801307678222656,2,0.013946058669082051,1.2580514661727507,30.855609893798828,4.272753184288227,31.02108192443848,1.0,30.904277801513672,0.013946058669082051 88,2005-10-20,30.524667739868164,30.836143493652344,30.51493263244629,30.680404663085934,202112.0,-0.006022168755874802,-2.666641265417651,0.6399984323561447,44.05600730101049,52.82422256848166,0.2660022939064426,0.2605498250171152,0.0014677845557855562,-1.3876442236789828,27.61079799387625,0.3212108612060547,0.11125499582720977,-0.2574535369873061,-0.46225930131167914,-0.05264777266293308,-0.35985641914949085,-0.15505065482512137,-0.07462371653151223,1.8184538866601465,-39.72850683994779,0.10240288216218611,10,0.25794029235839844,0.0876016616821289,0.26767444610595703,-0.9198284149169922,0.5256156921386754,3,0.025510136176489562,-1.1379245104531517,30.709606170654297,1.2580514661727507,30.855609893798828,4.272753184288227,31.02108192443848,0.025510136176489562 89,2005-10-21,30.7485408782959,30.75827407836914,30.51493263244629,30.524667739868164,50909.0,0.007334171180357618,1.0000156764383132,-1.4375084199826418,49.68554854309704,51.42476478630745,0.05390112856533946,0.027346247491628617,-0.17709793325197154,-1.6115173621067171,27.115500441772966,0.24334144592285156,0.08086853996871568,-0.02676687240600728,-0.2261842099564504,0.17265046514443583,-0.12647554118122883,0.07294179636921427,-0.2504777022656306,43.63648023713978,1.0072065184045655,0.09970866877522151,10,0.03406715393066406,-0.13627147674560547,0.0924692153930664,-1.1437015533447266,0.0486679077148473,4,0.012978774203309174,-2.666641265417651,30.524667739868164,-1.1379245104531517,30.709606170654297,1.2580514661727507,30.855609893798828,0.012978774203309174 90,2005-10-24,30.82640838623047,30.86534309387207,30.66093635559082,30.75827407836914,37159.0,0.002532396845846163,1.8000209019177509,0.3043433809872715,55.41403261337608,51.36719213200869,-0.03019355001251256,-0.05405965174446692,-0.20813283059207421,-1.6893848700412875,26.719517628173396,0.20440673828125,0.058890126070402005,0.051587390899658914,-0.1472513973659133,0.25042617916523113,-0.04783200323312897,0.1510067850324468,-0.3114757537841797,58.1816173693695,9.740326979789849,0.09941939413278617,10,-0.04380035400390625,-0.14113712310791016,-0.009732246398925781,-1.2215690612792969,0.12653732299805043,0,0.01073573207533074,1.0000156764383132,30.7485408782959,-2.666641265417651,30.524667739868164,-1.1379245104531517,30.709606170654297,0.01073573207533074 91,2005-10-25,30.81667518615723,30.904277801513672,30.738807678222656,30.806941986083984,23788.0,-0.0003157422671914434,-1.2666858270082433,0.1428531437210084,50.34963597571266,50.918713819599745,-0.012633507333205785,-0.04429790438500092,-0.15416621605515957,-1.6796516699680488,26.906987424028227,0.16547012329101562,0.04631679765037333,0.04039421081543182,-0.15926291973778461,0.24005134136864825,-0.059434354461178174,0.1402227760920418,-0.30174255371094105,63.265322445192986,14.400727734660755,0.09982856527660887,10,-0.034067153930667615,-0.13140392303467152,0.0024342536926234004,-1.1875019073486364,0.12653732299804332,1,0.011054964862191596,1.8000209019177509,30.82640838623047,1.0000156764383132,30.7485408782959,-2.666641265417651,30.524667739868164,0.011054964862191596 92,2005-10-26,30.806941986083984,30.904277801513672,30.75827407836914,30.806941986083984,33684.0,-0.0003158419918583011,-2.0,0.0,51.06385639953748,51.694034849524485,0.0035798452996722574,-0.0372406251539914,-0.09877314869675047,-1.669918469894803,27.08580088164813,0.14600372314453125,0.027663709022764493,0.0311476707458489,-0.16814200205901741,0.2304373435507152,-0.06849716565658426,0.13079250714828206,-0.24918128967285114,75.00012247157434,24.951059831190484,0.09964483640243288,10,-0.024333953857421875,-0.04380035400390625,0.03406810760498047,-1.1777687072753906,0.2822742462158203,2,0.011690341146541217,-1.2666858270082433,30.81667518615723,1.8000209019177509,30.82640838623047,1.0000156764383132,30.7485408782959,0.011690341146541217 93,2005-10-27,31.147619247436523,31.147619247436523,30.75827407836914,30.89454460144043,70670.0,0.011058457587462822,2.0769195984444244,100.0,63.313633480705334,52.78829535775264,-0.31191351484253005,-0.3652115615168512,-0.40458001884933736,-2.010595731247342,27.700157113625657,0.3893451690673828,0.032350586819024585,0.3518710136413574,0.09304751024458824,0.6106945170381266,0.22245926194297283,0.481282765339742,-0.5504567321777323,100.0,44.243602940246454,0.12941175169838484,10,-0.3163433074951172,-0.3163433074951172,-0.32364320755004883,-1.5184459686279297,-0.05840301513671875,3,0.0,-2.0,30.806941986083984,-1.2666858270082433,30.81667518615723,1.8000209019177509,30.82640838623047,0.0 94,2005-10-28,30.81667518615723,31.147619247436523,30.75827407836914,30.855609893798828,19454.0,-0.010625019480631104,-4.000036741742293,-0.1538467335925819,49.20633110352646,51.46554762354999,0.005919845641297883,-0.025614866987130114,-0.04189221334859283,-1.6796516699680488,28.347713919773266,0.3893451690673828,0.031577147673178985,0.014600086212162466,-0.23949663400485477,0.2686968064291797,-0.11244827389634438,0.1416484463206693,-0.16446699768066608,32.000062705262486,-20.32004227303146,0.12704836010850828,10,0.014600753784176135,0.014600753784176135,0.007300853729244494,-1.1339673995971715,0.243341445922848,4,0.007580579164962797,2.0769195984444244,31.147619247436523,-2.0,30.806941986083984,-1.2666858270082433,30.81667518615723,0.007580579164962797 95,2005-10-31,30.95294570922852,31.147619247436523,30.806941986083984,31.13788414001465,24631.0,0.004421973566197668,2.3332960091071113,4.7499632587080285,55.15462251420176,51.85613365713692,-0.15760619063261316,-0.15447321891250354,-0.15359480407694193,-1.8159221930393379,29.030265500373876,0.34067726135253906,0.04680690662233644,0.14113702774048065,-0.12069175897664053,0.4029658144576018,0.010222634381921836,0.27205142109903946,-0.2511964148559578,52.380619124268954,-1.435962695041816,0.13091439335856017,10,-0.12166976928711293,-0.12166976928711293,-0.1046357154846227,-1.255637168884281,0.1557388305664027,0,-0.005031408793229719,-4.000036741742293,30.81667518615723,2.0769195984444244,31.147619247436523,-2.0,30.806941986083984,-0.005031408793229719 96,2005-11-01,30.855609893798828,31.147619247436523,30.855609893798828,30.96268081665039,30247.0,-0.003144638198382177,-4.454503349009548,0.578954424975001,52.21675114604611,52.27337989746815,-0.06735329356949293,-0.04406436264487823,-0.027608712932710944,-1.7185863776096468,29.61332879824076,0.2920093536376953,0.03964973077029299,0.034067535400389204,-0.21845414164086208,0.2865892124416405,-0.09219330312023644,0.16032837392101484,-0.10927360411987053,24.99987752842565,-28.816718672066017,0.12626083852062525,11,-0.024333953857421875,-0.024333953857421875,0.029201030731201172,-1.1534347534179688,0.25307464599609375,1,0.003154558142415942,2.3332960091071113,30.95294570922852,-4.000036741742293,30.81667518615723,2.0769195984444244,31.147619247436523,0.003154558142415942 97,2005-11-02,30.93347930908203,31.060016632080078,30.81667518615723,31.060016632080078,123188.0,0.0025236712400507066,2.846160803111095,1.1818084651560496,53.809546915299016,53.357106521278,-0.12306868165402918,-0.11801873925744744,-0.08160810514727501,-1.79645579289285,29.929563337773395,0.243341445922848,0.01393935804319213,0.1056100845336907,-0.15166728489092662,0.362887453958308,-0.02302860017861974,0.23424876924600113,-0.1470147236273185,44.99997550568513,-9.706142073830769,0.12863868471230883,11,-0.102203369140625,-0.102203369140625,-0.19710588455200195,-1.172902107238766,0.019466400146487928,2,0.00031464937959246875,-4.454503349009548,30.855609893798828,2.3332960091071113,30.95294570922852,-4.000036741742293,30.81667518615723,0.00031464937959246875 98,2005-11-03,30.96268081665039,31.186553955078125,30.836143493652344,30.855609893798828,44006.0,0.000944009798464096,-3.800020901917751,-0.8461608031111513,51.50003331230085,53.558715940078415,-0.09342907560512259,-0.13982339604974214,-0.1033666527585666,-1.8256573004612093,30.410632828256933,0.35041046142578125,0.012279158193774009,0.1255645751953125,-0.13735884396881914,0.38848799435944414,-0.005897134386753322,0.2570262847773783,-0.1460056304931605,47.7273739434048,-1.1977618554867746,0.13146170958206654,11,-0.03893566131591797,-0.1119375228881836,-0.2141404151916504,-1.1923694610595703,-0.029201507568359375,3,0.004086707362282782,2.846160803111095,30.93347930908203,-4.454503349009548,30.855609893798828,2.3332960091071113,30.95294570922852,0.004086707362282782 99,2005-11-04,31.06974983215332,31.24495506286621,30.96268081665039,31.147619247436523,32660.0,0.003458002107018965,1.0714255721184127,-0.7272694883853499,51.25627744845097,53.096743143975615,-0.16778765751142544,-0.2303374705094292,-0.20002614710993782,-1.932726315964139,30.862629405423686,0.2822742462158203,0.02997817008434822,0.21462640762329244,-0.060571449298517877,0.48982426454510275,0.0770274791623855,0.35222533608419937,-0.2530746459960902,60.0,16.09780576885121,0.13759892846090532,11,-0.07786846160888672,-0.1898059844970703,-0.2457742691040039,-1.2994384765625,-0.11680412292480113,4,0.0006265386831771913,-3.800020901917751,30.96268081665039,2.846160803111095,30.93347930908203,-4.454503349009548,30.855609893798828,0.0006265386831771913 100,2005-11-07,31.332557678222656,31.34229278564453,30.95294570922852,31.05028343200684,48925.0,0.008458640558391739,1.5806410831789703,-3.6249693822563596,61.722509122684635,54.3603957158614,-0.39252609873300415,-0.47939369697119716,-0.4563732661805666,-2.195534162033475,31.344276424677105,0.3893470764160121,0.07946408128103499,0.45310020446777344,0.10494691617952512,0.8012534927560218,0.2790235603236475,0.6271768486118994,-0.4964141845703125,98.14787262995553,51.87808502570893,0.17407664414412444,11,-0.2822742462158203,-0.4039449691772461,-0.48424816131591797,-1.562246322631836,-0.2920093536376953,0,-0.008698333820733817,1.0714255721184127,31.06974983215332,-3.800020901917751,30.96268081665039,2.846160803111095,30.93347930908203,-0.008698333820733817 101,2005-11-08,31.15735244750977,31.361759185791016,31.15735244750977,31.19628715515137,28558.0,-0.005591794723948218,-9.499975505804942,-0.13793219949592384,60.84905747576918,55.447640279887146,-0.1831767674411502,-0.2874977117828479,-0.28288581103821997,-1.9783615341099114,31.846978333221156,0.20440673828124645,0.10238958129088971,0.2579410552978558,-0.10633989659399035,0.622222007189702,0.07580057935193096,0.4400815312437807,-0.24022506713867386,62.49995626021365,10.604209521486055,0.18214047594592309,11,-0.09733581542969105,-0.21900653839111683,-0.27010774612427113,-1.3870410919189489,-0.1849384307861328,1,-0.0015620039538608577,1.5806410831789703,31.332557678222656,1.0714255721184127,31.06974983215332,-3.800020901917751,30.96268081665039,-0.0015620039538608577 102,2005-11-09,31.15735244750977,31.25468826293945,31.15735244750977,31.15735244750977,16490.0,0.0,0.0,-0.0,66.83937087340013,55.83938887907546,-0.14331491900451,-0.2707129694671444,-0.27710802071102947,-1.932704313258835,32.42492086293669,0.0973358154296804,0.11082713031679603,0.23847379684448455,-0.13766026952215782,0.6146078632111269,0.05040676366116159,0.4265408300278075,-0.20440673828125,61.110990151466346,2.7617996706372097,0.18806703318332188,11,-0.09733581542969105,-0.21900653839111683,-0.24577379226684926,-1.3870410919189489,-0.24333953857421875,2,-0.0015620039538608577,-9.499975505804942,31.15735244750977,1.5806410831789703,31.332557678222656,1.0714255721184127,31.06974983215332,-0.0015620039538608577 103,2005-11-10,31.22548866271973,31.39096069335937,31.147619247436523,31.15735244750977,52653.0,0.0021868422653930075,-4.555574909098294,100.0,63.84181916813369,57.46555421958737,-0.22265868665599342,-0.319991215460103,-0.33416243143991053,-1.9561885760737816,33.146271152380855,0.243341445922848,0.13343164487785586,0.28422260284424183,-0.1094325399737599,0.6778777456622436,0.08739503143523919,0.4810501742532445,-0.19895652770996008,62.222289959329714,1.9289252605755252,0.1968275714090012,11,-0.12653732299805043,-0.2725419998168981,-0.29200983047485707,-1.4551773071289098,-0.2822761535644567,3,-0.00872822060320877,0.0,31.15735244750977,-9.499975505804942,31.15735244750977,1.5806410831789703,31.332557678222656,-0.00872822060320877 104,2005-11-11,31.19628715515137,31.3812255859375,31.147619247436523,31.147619247436523,7219.0,-0.0009351817639677851,-8.600015676438312,0.7142737172130522,61.04653348599565,58.12021099423113,-0.14968764604068951,-0.28226319852744197,-0.2921072303525385,-1.8851599873494571,33.6585251050325,0.23360633850097656,0.1576002130380978,0.2404206275939984,-0.1688109807744098,0.6496522359624066,0.035804823409794295,0.4450364317782025,-0.09686930847168185,55.55550717190897,-4.798228826979795,0.20461580418420433,11,-0.09246921539306996,-0.2433404922485387,-0.2628083229064977,-1.4259757995605504,-0.0584030151367223,4,-0.008424330907145894,-4.555574909098294,31.22548866271973,0.0,31.15735244750977,-9.499975505804942,31.15735244750977,-0.008424330907145894 105,2005-11-14,31.05028343200684,31.43962860107422,31.00161552429199,31.24495506286621,36235.0,-0.004680163457221553,-2.0000130636985456,-3.999999999999635,56.4516434892541,58.590754587920905,0.012935797910241575,-0.14119894459479454,-0.14817444913001765,-1.7000848139488376,33.432878075993656,0.4380130767822301,0.12788057742999115,0.09295682907104919,-0.3174611315932552,0.5033747897353535,-0.112252151261103,0.29816580940320137,0.34067726135253196,11.111062727254465,-46.855427061927145,0.20520898033215224,11,0.07786846160888317,-0.07300281524658558,-0.11680459976196644,-1.2799720764160192,0.07786941528319957,0,-0.003134841683215761,-8.600015676438312,31.19628715515137,-4.555574909098294,31.22548866271973,0.0,31.15735244750977,-0.003134841683215761 106,2005-11-15,31.00161552429199,31.34229278564453,31.00161552429199,31.34229278564453,36116.0,-0.001567390127739876,1.0000000000000209,1.750009797773996,55.26318232119402,58.752269633020354,0.0944221266581522,-0.0854108766661632,-0.1112856418909054,-1.613164295580777,33.465877050798234,0.3406772613525426,0.15089492127874138,0.036988639831537995,-0.37099823405451104,0.44497551371758703,-0.1670047971114883,0.2409820767745643,0.4380130767822301,0.0,-53.50631986820234,0.20399343694302516,11,0.13627052307129262,-0.02433490753173473,-0.06813669204711559,-1.2313041687011683,0.1460037231445348,1,0.0012558313376431762,-2.0000130636985456,31.05028343200684,-8.600015676438312,31.19628715515137,-4.555574909098294,31.22548866271973,0.0012558313376431762 107,2005-11-16,31.13788414001465,31.186553955078125,31.00161552429199,31.00161552429199,31531.0,0.00439553273008908,-1.714321706511304,-0.39999328156405817,49.70409672975869,58.552721123849,-0.010954448844977094,-0.19810584662624464,-0.26803415666774555,-1.7113983516818365,33.610880335726684,0.18493843078613637,0.15485731561201632,0.15184335708618235,-0.2445786761802644,0.5482653903526291,-0.04636765954704103,0.35005437371940573,0.3017444610595703,31.110627272529896,-15.832355526091533,0.19821101663322346,11,0.05840301513671875,-0.16060352325439453,-0.2044053077697754,-1.3675727844238281,0.0,2,-0.005314109415622381,1.0000000000000209,31.00161552429199,-2.0000130636985456,31.05028343200684,-8.600015676438312,31.19628715515137,-0.005314109415622381 108,2005-11-17,31.303356170654297,31.313091278076172,31.079484939575195,31.147619247436523,34964.0,0.0053141706705435166,1.6666303791680728,1.1428671406975794,66.4473777506189,60.24062115742321,-0.13747684259770665,-0.3185832840652232,-0.45060280775692974,-1.8374874765527807,34.870031282695436,0.23360633850097656,0.1788084943857342,0.27838096618652486,-0.07820244754163141,0.6349643799146811,0.10008925932244495,0.45667267305060477,0.12751216888427663,68.88850181802373,19.226874711668913,0.17829170686407841,11,-0.10706901550292969,-0.32607555389404297,-0.38204431533813477,-1.5330448150634766,-0.2530727386474574,3,-0.012437748195311404,-1.714321706511304,31.13788414001465,1.0000000000000209,31.00161552429199,-2.0000130636985456,31.05028343200684,-0.012437748195311404 109,2005-11-18,31.147619247436523,31.24495506286621,31.09895133972168,31.16708564758301,121441.0,-0.004975087091900088,-1.5000163297299063,-0.12499540728223614,56.49355193759964,59.659625914635996,0.034047976225458854,-0.13851730336504176,-0.30784880675603077,-1.6397650458026902,36.19722831144902,0.2044048309326172,0.19144502885847103,0.10269012451171733,-0.23280108467500682,0.4381813336984415,-0.06505548008164297,0.2704357291050776,0.2746640357971195,33.33318818175934,-15.324201318987782,0.16774560459336174,11,0.07300281524658203,-0.17033863067626953,-0.22630739212036133,-1.3529739379882812,-0.09733581542968395,4,-0.006562515634259025,1.6666303791680728,31.303356170654297,-1.714321706511304,31.13788414001465,1.0000000000000209,31.00161552429199,-0.006562515634259025 110,2005-11-21,31.15735244750977,31.34229278564453,31.147619247436523,31.147619247436523,27269.0,0.00031248616454204736,-39.00195963158926,-0.5000000000000913,60.68968033666416,59.64191734362433,-0.0035220797784454305,-0.1287888349231494,-0.34264356922224337,-1.6070298950951383,37.352105669337966,0.1946735382080078,0.21012871506837882,0.09587612152099823,-0.22662876618018046,0.4183810092221769,-0.06537632232959112,0.25712856537158757,0.256517480545039,45.71391779993778,-5.690778323716444,0.16125244385058943,11,0.06326961517333629,-0.18007183074951527,-0.2530746459960973,-1.362707138061527,-0.30174255371094105,0,-0.0006248383115323719,-1.5000163297299063,31.147619247436523,1.6666303791680728,31.303356170654297,-1.714321706511304,31.13788414001465,-0.0006248383115323719 111,2005-11-22,31.15735244750977,31.3812255859375,31.15735244750977,31.15735244750977,58036.0,0.0,0.0,0.0,58.39416998026153,58.703561688831144,-0.003935991314044429,-0.10746743238713208,-0.3525322635630239,-1.564285808682552,38.486114685308706,0.22387313842773082,0.22302013846016777,0.07884225845337411,-0.22464839694874073,0.38233291385548895,-0.0729030692476833,0.23058758615443153,0.24827239246978294,41.02549930913351,-10.72713035482839,0.15174532770105778,11,0.06326961517333629,-0.18007183074951527,-0.21900701522827504,-1.362707138061527,-0.29200935363769887,1,-0.0009371656423285968,-39.00195963158926,31.15735244750977,-1.5000163297299063,31.147619247436523,1.6666303791680728,31.303356170654297,-0.0009371656423285968 112,2005-11-23,31.16708564758301,31.371492385864254,31.09895133972168,31.147619247436523,22852.0,0.00031238854744275457,-3.6667102126130224,100.0,57.77775197297857,58.02977644492503,-0.01357041707497686,-0.09363698652104446,-0.35216227924800947,-1.5321831722948964,39.50222921933307,0.2725410461425746,0.18929872402618741,0.070568275451663,-0.20668038559377777,0.34781693649710377,-0.06805605507105739,0.20919260597438338,0.23045900608278913,29.031789075785476,-22.270400682049647,0.1386243305227197,11,0.053536415100094104,-0.18980503082275746,-0.22630643844604847,-1.3724403381347692,-0.4866809844970774,2,-0.0006245819826274923,0.0,31.15735244750977,-39.00195963158926,31.15735244750977,-1.5000163297299063,31.147619247436523,-0.0006245819826274923 113,2005-11-24,31.147619247436523,31.28388977050781,31.147619247436523,31.15735244750977,35898.0,-0.0006245819826274923,-27.001175778952827,-0.5000000000000913,53.17463032889371,57.15512053858037,-0.007053114424380169,-0.0781788570259998,-0.3119416416721563,-1.4690152002842112,39.81383058741571,0.1362705230712855,0.16835416616760668,0.05110187530517507,-0.2261467857402657,0.32835053635061584,-0.08752245521754531,0.18972620582789546,0.24200682364180182,17.241356010081557,-31.599050066807468,0.1386243305227197,11,0.07300281524658203,-0.17033863067626953,-0.26280832290649414,-1.3529739379882812,-0.4866828918457031,3,-0.0003125474003178308,-3.6667102126130224,31.16708564758301,0.0,31.15735244750977,-39.00195963158926,31.15735244750977,-0.0003125474003178308 114,2005-11-25,31.05028343200684,31.28388977050781,31.05028343200684,31.147619247436523,57366.0,-0.003124984116970486,-3.800007838219361,10.000391926313837,36.69723451188256,54.96018620776131,0.07531416318350637,0.039585204784838623,-0.19643746238100235,-1.327478472752322,39.848301822189214,0.23360633850096946,0.13232693193965162,-0.057914352416990056,-0.3033847634484559,0.18755605861447577,-0.18064955793272475,0.06482085309874464,0.33158242813576067,0.0,-40.843443010256536,0.12273520551573322,11,0.1411371231079066,-0.07300281524658558,-0.35284471511841176,-0.6716203689575195,-0.2628078460693395,4,0.0,-27.001175778952827,31.147619247436523,-3.6667102126130224,31.16708564758301,0.0,31.15735244750977,0.0 115,2005-11-28,30.797208786010746,31.13788414001465,30.680404663085934,31.011348724365234,50590.0,-0.008150477806435186,-1.0434677038027687,2.2000117573287787,34.18799983251705,52.61849926457498,0.3226444625031384,0.2955470574158525,0.07192555065945072,-1.0310703835317163,39.038796196470706,0.4574794769287145,0.09236070330964807,-0.3032021522521937,-0.5775867972137192,-0.02881750729066823,-0.44039447473295823,-0.1660098297714292,0.5770520674148436,16.666757386401677,-20.551730325734233,0.1371923224807629,11,0.233606338500973,0.2530736923217738,-0.099770069122318,-0.22387313842773793,0.07786750793456321,0,0.00821745398274687,-3.800007838219361,31.05028343200684,-27.001175778952827,31.147619247436523,-3.6667102126130224,31.16708564758301,0.00821745398274687 116,2005-11-29,30.95294570922852,31.06974983215332,30.75827407836914,30.95294570922852,57755.0,0.005056851882256019,1.6666503372034973,-0.0,42.10520887663071,51.7741783920052,0.17799586479619123,0.1554459769681351,-0.07330154228667496,-1.1427500075070718,38.1855438808533,0.3114757537841797,0.0623654061747807,-0.15233201980590394,-0.41146322532921786,0.10679918571740998,-0.2818976225675591,-0.022766417044248755,0.3935608965834838,39.43653419958208,5.023816494037291,0.12956560276165632,11,0.07786941528319957,0.10707092285155895,-0.21900606155395863,-0.37961006164551137,-0.13627052307128906,1,-0.003144638198382177,-1.0434677038027687,30.797208786010746,-3.800007838219361,31.05028343200684,-27.001175778952827,31.147619247436523,-0.003144638198382177 117,2005-11-30,30.943212509155273,31.079484939575195,30.904277801513672,31.05028343200684,213231.0,-0.00031445149565667574,1.11764027848218,-100.0,38.582577541328135,48.678089479861775,0.17568617405874676,0.17491366629040073,-0.05452387481290444,-1.0887242393246197,37.57546223672763,0.17520713806152344,0.050173718545476476,-0.1625518798828125,-0.4203577491549382,0.09525398938931318,-0.29145481451887534,-0.03364894524674966,0.3766500189476858,43.54835651074648,12.130665305338823,0.12890293463606248,11,0.08760261535644531,0.11680412292480469,-0.2092728614807129,-0.36501026153564453,-0.5840167999267543,2,-0.0025165265326010378,1.6666503372034973,30.95294570922852,-1.0434677038027687,30.797208786010746,-3.800007838219361,31.05028343200684,-0.0025165265326010378 118,2005-12-01,31.089216232299805,31.15735244750977,30.95294570922852,31.05028343200684,110944.0,0.004718441018408459,1.3333405909119653,-0.36361693031205394,46.04310461496812,47.516928666236055,-0.004344594844983618,0.04097660560202954,-0.19116902938168678,-1.1891367229330072,36.657356689266294,0.21413993835449574,0.04759949215193515,-0.022874927520753374,-0.2719590337269331,0.22620917868542634,-0.147416980623845,0.10166712558233826,0.20506798120247183,67.74178255373005,37.750724495766605,0.12454205310309008,12,-0.05840110778808594,-0.029199600219726562,-0.3163414001464844,-0.4672126770019531,-0.6326847076416016,3,-0.013149626100549261,1.11764027848218,30.943212509155273,1.6666503372034973,30.95294570922852,-1.0434677038027687,30.797208786010746,-0.013149626100549261 119,2005-12-02,31.089216232299805,31.147619247436523,30.96268081665039,30.96268081665039,54711.0,0.0,-1.923109389367058,3.2500979815797595,51.612842053362996,46.508391079202596,-0.015086825611810184,0.04480703482877857,-0.1885209338319136,-1.1455693067431092,35.506314829919546,0.1849384307861328,0.04763926877150837,-0.02384824752807546,-0.2723872475706379,0.224690752514487,-0.1481177475493567,0.10042125249320577,0.18051279918581642,85.71411432547595,51.13165562478338,0.12426950002128183,12,-0.05840110778808594,-0.029199600219726562,-0.25794029235839844,-0.4672126770019531,-0.7105541229248047,4,-0.013775833829610229,1.3333405909119653,31.089216232299805,1.11764027848218,30.943212509155273,1.6666503372034973,30.95294570922852,-0.013775833829610229 120,2005-12-05,31.060016632080078,31.19628715515137,31.05028343200684,31.12815284729004,65095.0,-0.0009392195673749715,-2.3333188181761506,-0.538475452585882,52.45900586100955,45.84892839928571,-0.0012810231077544643,0.055381059936184585,-0.1553889898054024,-1.0739285740130633,34.09502572810966,0.14600372314453125,0.0020760760596054695,-0.03942079544067312,-0.26622381361084635,0.18738222272950011,-0.15282230452575973,0.0739807136444135,0.18613942466955535,68.8889372727465,28.695568838257202,0.11340150908508624,12,-0.03406810760498402,0.0,-0.22874069213867188,-0.43801307678222656,-0.7689571380615234,0,-0.008774658731543816,-1.923109389367058,31.089216232299805,1.3333405909119653,31.089216232299805,1.11764027848218,30.943212509155273,-0.008774658731543816 121,2005-12-06,31.108684539794922,31.147619247436523,31.060016632080078,31.06974983215332,49584.0,0.001566898958597962,-2.0000326594598126,-0.5714245724043333,48.67261701415564,44.83724673719428,-0.06434504158000465,0.0030357746135578623,-0.19790899979399512,-1.0788198006814262,32.55030809064874,0.08760261535644531,-0.014805888307527937,0.011680507659910688,-0.21354502808767606,0.23690604340749744,-0.10093226021388091,0.12429327553370229,0.11484146120816519,70.00006531806548,27.473967417827993,0.11261276787379276,12,-0.12653732299805043,-0.04866790771484375,-0.2774085998535156,-0.43801307678222656,-0.4769477844238317,1,-0.00750942218565287,-2.3333188181761506,31.060016632080078,-1.923109389367058,31.089216232299805,1.3333405909119653,31.089216232299805,-0.00750942218565287 122,2005-12-07,31.108684539794922,31.147619247436523,31.09895133972168,31.13788414001465,72413.0,0.0,-1.0000783852635704,-0.7499632587076863,39.5833078182346,43.32709979156548,-0.08213813482171517,-0.0008403330496307149,-0.19257568014264592,-1.03444327866967,30.92211199260596,0.04866790771484375,-0.04036707175605159,0.014113903045654297,-0.2094115101025551,0.2376393161938637,-0.0976488035284504,0.125876609619759,0.09311660769147778,64.00012541052205,23.783872737001367,0.1117627065741046,12,-0.12653732299805043,-0.04866790771484375,-0.2774085998535156,-0.2433404922485316,-0.46721458435058594,2,-0.009386747075857405,-2.0000326594598126,31.108684539794922,-2.3333188181761506,31.060016632080078,-1.923109389367058,31.089216232299805,-0.009386747075857405 123,2005-12-08,30.95294570922852,31.13788414001465,30.855609893798828,31.108684539794922,113120.0,-0.005006281457101691,1.6363765921439388,5.333594617545113,39.58322702063884,43.64776562587174,0.048145211127923915,0.14064426082932258,-0.031006758804068113,-0.8340059328570568,28.772276778320037,0.2822742462158203,-0.06664890709627613,-0.12799777984618643,-0.35114807450546337,0.0951525148130905,-0.2395729271758249,-0.016422632516547964,0.2279995788818603,28.57126860866865,-11.998637029070604,0.1115751473296385,12,-0.014599800109866834,0.10707092285155895,-0.12166976928711293,-0.03893280029296875,-0.47694587707519887,3,-0.019182342306857558,-1.0000783852635704,31.108684539794922,-2.0000326594598126,31.108684539794922,-2.3333188181761506,31.060016632080078,-0.019182342306857558 124,2005-12-09,30.93347930908203,31.04054832458496,30.904277801513672,31.04054832458496,104347.0,-0.0006289029913131294,1.5454707401799235,0.6874908146769373,38.144279913536955,44.08735230154061,0.05509428296386076,0.14694625568817088,-0.00393347351977269,-0.7702775131970228,26.50626179768649,0.13627052307128906,-0.0950897480042947,-0.13432378768920827,-0.35981477544708085,0.0911672000686643,-0.24706928156814456,-0.021578293810271987,0.2274443540273694,22.85723883479902,-16.357170906508486,0.11274549387893615,12,0.043801307678222656,0.12653732299804688,-0.046235084533691406,0.0048675537109375,-0.4282798767089808,4,-0.015418497856586,1.6363765921439388,30.95294570922852,-1.0000783852635704,31.108684539794922,-2.0000326594598126,31.108684539794922,-0.015418497856586 125,2005-12-12,30.95294570922852,31.108684539794922,30.943212509155273,31.089216232299805,38084.0,0.0006292987591851595,-1.1250199017770757,1.2727353700899284,39.39384342538644,43.786089473624585,0.0670984801493475,0.12628853761102832,-0.017606519694954414,-0.7464735163396057,25.112889295184786,0.17520523071289062,-0.11589747428316599,-0.10999050140380362,-0.3412028351742542,0.12122183236664696,-0.2255966682890289,0.005615665481421672,0.18875719387994394,33.3331156064468,-5.418716789243078,0.11560616688522468,12,0.07300281524657848,0.10707092285155895,-0.01703310012817738,0.05840301513671875,-0.40881156921387074,0,-0.01855343931554465,1.5454707401799235,30.93347930908203,1.6363765921439388,30.95294570922852,-1.0000783852635704,31.108684539794922,-0.01855343931554465 126,2005-12-13,31.04054832458496,31.06974983215332,30.904277801513672,31.06974983215332,32881.0,0.00283018670272539,10.333115610711953,0.2142907131359843,43.92519256760454,44.379713365433076,-0.007566609191623996,0.04400856264967956,-0.09514041880006374,-0.7890799524204013,23.725476625623994,0.16547203063964844,-0.10592800943648939,-0.02433452606201314,-0.254023621803686,0.2053545696796597,-0.13917907393285134,0.09051002180882506,0.08270264892260215,63.33305028837927,22.387063236224627,0.11484454787083706,12,-0.014599800109863281,0.019468307495117188,-0.05110025405883789,0.019468307495117188,-0.6716194152831996,1,-0.02414547651443355,-1.1250199017770757,30.95294570922852,1.5454707401799235,30.93347930908203,1.6363765921439388,30.95294570922852,-0.02414547651443355 127,2005-12-14,30.972414016723636,31.12815284729004,30.92374610900879,31.089216232299805,33406.0,-0.0021950098029472898,1.0999745262869123,3.99986936642705,41.964245098485335,43.92650675249054,0.07280138722649099,0.10446671395180829,-0.022228444175905082,-0.6766659405812199,22.128538735103472,0.20440673828125,-0.07240127087798243,-0.0841953277587848,-0.3147317330355506,0.14634107751798098,-0.1994635303971677,0.03107287487959809,-0.2920093536377024,41.37965984877789,-2.4588542157143394,0.11526820263838201,12,0.05353450775146129,0.08760261535644176,0.02676725387572887,0.08760261535644176,-0.603485107421875,2,-0.010999377096295948,10.333115610711953,31.04054832458496,-1.1250199017770757,30.95294570922852,1.5454707401799235,30.93347930908203,-0.010999377096295948 128,2005-12-15,30.91401290893555,31.09895133972168,30.91401290893555,31.05028343200684,33042.0,-0.0018855846288426958,-1.7142837147455563,1.1666775531533062,43.518493318455214,43.027134670834116,0.11592731841408366,0.13934808364067308,0.04131160543596124,-0.5738751921077032,20.0044401680435,0.18493843078612926,-0.05986658673042555,-0.12312927246093253,-0.3305285825560418,0.08427003763417673,-0.22682892750848893,-0.01942961741337612,-0.2246532821655336,4.348455804048445,-43.17497220519901,0.1036996550475552,12,0.11193561553954723,0.1460037231445277,0.0851683616638148,0.1460037231445277,-0.6229534149169957,3,-0.00881616224635906,1.0999745262869123,30.972414016723636,10.333115610711953,31.04054832458496,-1.1250199017770757,30.95294570922852,-0.00881616224635906 129,2005-12-16,30.943212509155273,31.147619247436523,30.93347930908203,31.05028343200684,21819.0,0.0009445425382248462,-2.3846130656296163,0.7857232836447878,58.823570094750494,43.73430847458311,0.07134140210322926,0.09913222594260063,0.019892711234753335,-0.556510529550728,17.753165669139875,0.233606338500973,-0.040130455969816126,-0.08370933532714986,-0.2883128009336673,0.12089413027936757,-0.18601106813040857,0.018592397476108857,-0.24507701797485737,16.000031352630877,-33.963123400591556,0.10230173280325862,12,0.058402061462402344,0.11680412292480469,0.08273649215698242,0.11680412292480469,-0.6229534149169922,4,-0.015099035915023928,-1.7142837147455563,30.91401290893555,1.0999745262869123,30.972414016723636,10.333115610711953,31.04054832458496,-0.015099035915023928 130,2005-12-19,31.13788414001465,31.147619247436523,30.95294570922852,30.95294570922852,17880.0,0.006291254691211501,-1.1052794422500192,-1.7272516745046835,60.67422162432307,45.06782009793505,-0.12418222860102901,-0.10231863395626206,-0.1689687693151356,-0.7022360742838956,15.0444230259283,0.20440673828125,-0.03691251635246928,0.11193571090698384,-0.09022565467184052,0.3140970764858082,0.010855028117571663,0.21301639369639602,-0.4217692985839889,95.99940430001332,42.8579976819249,0.1010806827894128,12,-0.13626956939697266,-0.07786750793457031,-0.10950183868408203,-0.07786750793457031,-1.0122966766357422,0,-0.020318808586886172,-2.3846130656296163,30.943212509155273,-1.7142837147455563,30.91401290893555,1.0999745262869123,30.972414016723636,-0.020318808586886172 131,2005-12-20,31.12815284729004,31.13788414001465,31.011348724365234,31.060016632080078,18448.0,-0.00031252260689429434,1.8889759836261895,0.36842648074999934,60.67435521442954,47.41126980862337,-0.12449043921855107,-0.10001488001431369,-0.15059648583775598,-0.6454496352534917,12.061247020547297,0.12653541564941406,-0.04320389734314389,0.10366439819335938,-0.09489084690505223,0.302219643291771,0.004386775644153573,0.20294202074256518,-0.3947778296191444,91.66700686659523,35.77081774967772,0.09927762254920625,12,-0.12653827667236328,-0.09733772277832031,-0.07543659210205078,-0.06813621520996094,-0.9636306762695277,1,-0.018761752749689276,-1.1052794422500192,31.13788414001465,-2.3846130656296163,30.943212509155273,-1.7142837147455563,30.91401290893555,-0.018761752749689276 132,2005-12-21,31.147619247436523,31.147619247436523,31.011348724365234,31.011348724365234,39435.0,0.0006253631637567203,1.0,1.9999720068303335,53.94750412541258,49.007300598042676,-0.15405351909835474,-0.12755419954996938,-0.16133131358640185,-0.6171145683348698,9.45561674781403,0.13627052307128906,-0.04835201200962658,0.12410411834716939,-0.07167941726959626,0.31988765396393504,0.026212350538788343,0.22199588615555044,-0.3976744605750042,100.0,43.71841899425997,0.09789176780838221,12,-0.12167072296142578,-0.11680412292480469,-0.09003591537475586,-0.08760261535644531,-0.9538955688476527,2,-0.024999995407316677,1.8889759836261895,31.12815284729004,-1.1052794422500192,31.13788414001465,-2.3846130656296163,30.943212509155273,-0.024999995407316677 133,2005-12-22,31.13788414001465,31.13788414001465,31.00161552429199,31.00161552429199,19655.0,-0.0003125474003178308,1.0000000000000522,0.9999860032192857,53.24677307707971,50.68535539399187,-0.1288791062836765,-0.12499434187762404,-0.1431115085935879,-0.5585276368205072,6.681526548323355,0.1460037231445348,-0.05229214028468121,0.11485576629638672,-0.07967301157293605,0.3093845441657095,0.017591377361725336,0.2121201552310481,-0.3720323747301286,95.45385718484738,41.12333336322295,0.09726438893466176,12,-0.11193561553955078,-0.10706901550292969,-0.05110025405883789,-0.07786750793457031,-1.0998992919921875,3,-0.02469516641706293,1.0,31.147619247436523,1.8889759836261895,31.12815284729004,-1.1052794422500192,31.13788414001465,-0.02469516641706293 134,2005-12-23,31.05028343200684,31.19628715515137,31.011348724365234,31.06974983215332,27732.0,-0.0028133160112583377,-2.8000078382192295,-0.14285314372092647,49.397610272852184,51.79688504371029,-0.025666415296747402,-0.03941443230916164,-0.0519483950466153,-0.42286563291749957,4.757814262392568,0.18493843078613637,-0.04856879586717966,0.02725505828857777,-0.167273719580745,0.22178383615790054,-0.07000933064608361,0.12451944722323915,-0.26916096743623896,40.000470289463166,-11.972624587340746,0.09726438893466176,12,-9.536743199589637e-07,-0.01946830749512074,0.03650045394897106,0.009733200073238635,-1.1291007995605504,4,-0.024451433419305668,1.0000000000000522,31.13788414001465,1.0,31.147619247436523,1.8889759836261895,31.12815284729004,-0.024451433419305668 135,2005-12-26,31.05028343200684,31.05028343200684,31.05028343200684,31.05028343200684,0.0,0.0,1.0,-0.0,46.15384615384634,52.04451321995938,-0.011630056525891774,-0.020535454119645635,-0.05207806252125735,-0.37369473298657496,5.153626226401697,0.0,-0.03282640880727428,0.014601325988774505,-0.14845686764608956,0.17765951962363857,-0.06692777082865575,0.09613042280620476,-0.24425108600139112,25.000000000002736,-23.672770077838507,0.08152909681743128,12,0.004866600036621094,-0.01946830749512074,0.0486679077148402,0.009733200073238635,-1.0512332916259801,0,-0.023511036199303836,-2.8000078382192295,31.05028343200684,1.0000000000000522,31.13788414001465,1.0,31.147619247436523,-0.023511036199303836 136,2005-12-27,30.855609893798828,31.147619247436523,30.855609893798828,31.147619247436523,27815.0,-0.006269621938695069,1.0,-100.0,36.73457145599376,51.46343837079364,0.17215511045334253,0.1754683931439942,0.14553548549509543,-0.14602496506223872,5.685318960157727,0.2920093536376953,-0.0175327484299288,-0.1752054214477532,-0.35373736235587216,0.0033265194603657733,-0.26447139190181446,-0.08593945099369193,-0.02616225924462512,0.0,-44.80343091835139,0.0892659704540601,12,0.17033863067626953,0.17520523071289062,0.24334144592285156,0.17033863067626953,-0.807891845703125,1,-0.023659309698708553,1.0,31.05028343200684,-2.8000078382192295,31.05028343200684,1.0000000000000522,31.13788414001465,-0.023659309698708553 137,2005-12-28,30.86534309387207,31.13788414001465,30.709606170654297,30.855609893798828,20430.0,0.0003154434511825066,-1.8387157946636832,-0.03333180924511911,44.57825636327984,51.58118982021861,0.16275176508217726,0.1682274019972425,0.14362286900572485,-0.13309420018318718,6.49707522314676,0.42827796936035156,-0.003927473259061287,-0.16157875061035298,-0.3512063514554171,0.028048850234711153,-0.25639255103288505,-0.06676495018782092,0.3309440612793004,31.999796207100385,-14.243171106580721,0.09481380042253215,12,0.08760356903076172,0.1606054306030238,0.23360824584960938,0.16060543060302734,-1.0122966766357422,2,-0.022705755148100026,1.0,30.855609893798828,1.0,31.05028343200684,-2.8000078382192295,31.05028343200684,-0.022705755148100026 138,2005-12-29,30.680404663085934,31.00161552429199,30.67067146301269,30.99188041687012,14687.0,-0.005991782765014997,-1.0000115267795477,-32.001371742113214,36.99987066887683,49.15633432845486,0.34762446009012393,0.33831387478239705,0.34035615668395636,0.06356067537454635,7.000931185430435,0.3309440612792969,-0.006362323416059468,-0.326076602935796,-0.5682773459282515,-0.08387585994334046,-0.44717697443202553,-0.20497623143956645,0.5061488723754941,1.851771212088198,-45.393381351759174,0.12110037149622811,12,0.2530746459960973,0.2968759536743164,0.41854667663574574,0.3455438613891637,-0.8954944610595632,3,-0.01586292585907867,-1.8387157946636832,30.86534309387207,1.0,30.855609893798828,1.0,31.05028343200684,-0.01586292585907867 139,2005-12-30,30.66093635559082,31.00161552429199,30.66093635559082,30.69013786315918,14271.0,-0.0006345518486116086,-22.33298497713888,0.09375210498275996,34.99987262868876,46.303628884495495,0.3607810450439324,0.34156353665812134,0.36441907746258195,0.10718463248200294,7.550463378864078,0.3406791687011683,-0.0018976705626556623,-0.32413091659545756,-0.6077265246803449,-0.04053530851057019,-0.46592872063790125,-0.18233311255301388,0.5049818969726587,0.0,-46.9805884970895,0.14179780404244388,12,0.26767539978027344,0.3114767074584961,0.4380149841308594,0.24334144592285156,-0.8662929534912109,4,-0.020317432590566287,-1.0000115267795477,30.680404663085934,-1.8387157946636832,30.86534309387207,1.0,30.855609893798828,-0.020317432590566287 140,2006-01-02,30.7874755859375,31.09895133972168,30.67067146301269,30.67067146301269,7818.0,0.004127050422698675,-6.333300674406447,-3.9999346832137075,37.500023552332244,43.72870314426247,0.2003814172089342,0.20401950138157332,0.24152930170741982,0.005626692671675926,7.567113855110688,0.4380149841308594,0.007590563360835745,-0.18396463394164897,-0.47838176167154955,0.11045249378825162,-0.33117319780659926,-0.03675607007669868,0.3481437528076192,26.00034487893965,-18.130541584152013,0.1472085638649498,1,0.14113616943359375,0.14113616943359375,0.296875,0.019466400146484375,-1.0025653839111293,0,-0.028137836474221967,-22.33298497713888,30.66093635559082,-1.0000115267795477,30.680404663085934,-1.8387157946636832,30.86534309387207,-0.028137836474221967 141,2006-01-03,30.87507629394531,31.12815284729004,30.69013786315918,30.69013786315918,11655.0,0.002845335849744668,-3.736873588349955,1.583321086235817,45.28292469206286,42.7659720961125,0.08169796525246653,0.10331722908398788,0.15898499815575562,-0.0579393028548445,7.50166884558761,0.4380149841308594,-0.00035867225192731667,-0.0846835136413624,-0.37467742518333935,0.20531039790061456,-0.22968046941235087,0.06031344212962608,-0.21413993835448863,44.897983667788324,0.4017735496789925,0.14499695577098812,1,0.0535354614257848,0.0535354614257848,0.1654725074768102,-0.06813430786132457,-0.9928283691406179,1,-0.02837324660267293,-6.333300674406447,30.7874755859375,-22.33298497713888,30.66093635559082,-1.0000115267795477,30.680404663085934,-0.02837324660267293 142,2006-01-04,30.81667518615723,31.12815284729004,30.72907257080078,30.855609893798828,47900.0,-0.0018915291814042279,-2.7272848732085757,-0.21052794422498253,45.282924692063176,41.88110005333288,0.0985851039836021,0.14621665023483033,0.22218191466737736,0.02471174587613234,7.432687106428474,0.3990802764892578,-0.028128202917311995,-0.12848415374755362,-0.4163033171379027,0.15933500964279546,-0.27239373544272993,0.015425427947622694,-0.146394500732427,33.33333333333409,-15.570386441228976,0.1439095816951753,1,0.11193656921386363,0.11193656921386363,0.22874069213866832,0.06326866149901988,-0.9344272613525391,2,-0.024952631437895723,-3.736873588349955,30.87507629394531,-6.333300674406447,30.7874755859375,-22.33298497713888,30.66093635559082,-0.024952631437895723 143,2006-01-05,30.35919570922852,30.75827407836914,30.27159118652344,30.680404663085934,96440.0,-0.014845192551278474,1.040822529173217,8.24993876451338,29.999960808955393,39.72580566845546,0.4849938957122788,0.5870304800670247,0.668257401343272,0.4962562254372891,8.229373212808424,0.5450839996337891,-0.06964817228380937,-0.5562761306762667,-0.9453790617674933,-0.16717319958504007,-0.7508275962218782,-0.36172466513065515,0.7689571380615199,10.227462507097808,-41.068744406699196,0.19455146554561278,1,0.3504095077514613,0.3747434616088867,0.6862201690673793,0.5207481384277308,-0.4672145843505895,3,-0.01667202572953319,-2.7272848732085757,30.81667518615723,-3.736873588349955,30.87507629394531,-6.333300674406447,30.7874755859375,-0.01667202572953319 144,2006-01-06,30.456531524658203,30.60253524780273,30.183990478515625,30.51493263244629,31898.0,0.0032061394630455986,2.5833340137332694,0.18181656235526453,24.99996500799891,37.37537443002797,0.329195556544299,0.4765645687825213,0.5710824693010395,0.41369420634299203,9.171581918125513,0.4185447692871058,-0.10677557571514384,-0.4350929260253906,-0.87472989749212,0.004544045441338795,-0.6549114117587536,-0.2152744402920277,0.6716213226318359,28.86590857209811,-16.08265994857499,0.2198184857333642,1,0.2092733383178711,0.23360729217529297,0.5888843536376953,0.5012826919555664,-0.7202892303466797,4,-0.02205179936816093,1.040822529173217,30.35919570922852,-2.7272848732085757,30.81667518615723,-3.736873588349955,30.87507629394531,-0.02205179936816093 145,2006-01-09,30.378662109375,30.48573112487793,30.36892890930176,30.456531524658203,28053.0,-0.0025567394376525554,-1.399984323561789,1.3333551063065416,23.809441288875774,35.939248855903756,0.33724113997495664,0.5367221520862913,0.6438181572587567,0.501372040830951,10.612539866724857,0.11680221557616832,-0.14905600949808573,-0.48424816131591797,-0.9786298912905309,0.01013356865869497,-0.7314390263032244,-0.2370572963286115,0.7117242431640634,20.61844840438534,-17.659617869336422,0.2471908649873065,1,0.2822751998901367,0.3114767074584961,0.6667537689208984,0.5986185073852539,-0.6521530151367188,0,-0.019224635540982526,2.5833340137332694,30.456531524658203,1.040822529173217,30.35919570922852,-2.7272848732085757,30.81667518615723,-0.019224635540982526 146,2006-01-10,30.291059494018555,30.48573112487793,30.183990478515625,30.466264724731445,61040.0,-0.0028836890525673065,1.8181882960719693,2.249987752902562,21.428535073342758,33.3670576014663,0.3758670865086664,0.5958452640034011,0.7283011532470312,0.600704510627935,12.097693235950983,0.3017406463623047,-0.18805100179740109,-0.5343763351440423,-1.0827393551576456,0.013986684869561117,-0.808557845150844,-0.26019482513724057,0.7630710235595721,11.34010621943262,-18.34028723326739,0.27418151000680185,1,0.36501216888427734,0.3990793228149414,0.7519230842590332,0.6862211227416992,-0.5645503997802734,1,-0.016709527512305478,-1.399984323561789,30.378662109375,2.5833340137332694,30.456531524658203,1.040822529173217,30.35919570922852,-0.016709527512305478 147,2006-01-11,30.63173675537109,30.806941986083984,30.27159118652344,30.27159118652344,31953.0,0.011246792520407167,-1.9729689651520355,-2.055564022730696,36.170230507449695,33.27487536130773,-0.0016003290201354048,0.24067628737657643,0.385888304208553,0.27074885828810125,13.28045030531505,0.5353507995605433,-0.22007747673945843,-0.17666521072387908,-0.7269662196293716,0.3736357981816134,-0.45181571517662533,0.09848529372886716,0.3875881606445368,71.8749808637925,48.42778681874791,0.27515050445274536,1,0.024334907531741834,0.058402061462405896,0.38934516906738637,0.3455438613891637,-0.905227661132809,2,-0.024467722367553346,1.8181882960719693,30.291059494018555,-1.399984323561789,30.378662109375,2.5833340137332694,30.456531524658203,-0.024467722367553346 148,2006-01-12,30.641469955444336,30.66093635559082,30.4175968170166,30.4175968170166,19670.0,0.0003177488808738804,-1.1739056349787858,0.6216184726194381,38.33329704543953,33.645255852057815,-0.019486428845876702,0.22079839474032426,0.37355543712930483,0.2633547178231197,14.464763920056733,0.24333953857421875,-0.22799607277303124,-0.15330486297607493,-0.7060866975029363,0.39947697155078643,-0.4296957802395056,0.12308605428735575,0.3444415830712906,73.43741388706883,49.93255759869277,0.27639091726343135,1,0.014601707458496094,0.048668861389160156,0.3796119689941406,0.33581066131591797,-0.8176250457763672,3,-0.02477759819433034,-1.9729689651520355,30.63173675537109,1.8181882960719693,30.291059494018555,-1.399984323561789,30.378662109375,-0.02477759819433034 149,2006-01-13,30.47599983215332,30.75827407836914,30.466264724731445,30.47599983215332,20582.0,-0.005400201867979071,-28.995493730407524,0.0,35.025374651608146,33.37029486308847,0.13074042568201705,0.36835730430733804,0.5309978341486783,0.4310025343433992,15.548537777903986,0.2920093536376953,-0.253190027704008,-0.29541435241699077,-0.8611214001536673,0.2702926953196858,-0.5782678762853273,-0.012560828548654257,0.47783486396230757,46.8751339534485,22.58618864130785,0.2828535238683382,1,0.18007183074951172,0.21413898468017578,0.5231814384460449,0.5012807846069336,-0.7689571380615199,4,-0.01916323370822537,-1.1739056349787858,30.641469955444336,-1.9729689651520355,30.63173675537109,1.8181882960719693,30.291059494018555,-0.01916323370822537 150,2006-01-16,30.50519943237305,30.651203155517575,30.36892890930176,30.651203155517575,15234.0,0.0009581178757234188,2.8666718921461953,-100.0,39.999978227216445,32.78330081143886,0.06402168598009439,0.3049639084706719,0.4854719166317132,0.4005978838243536,16.828198462689016,0.2822742462158132,-0.2554837388137514,-0.234580516815182,-0.784541620207218,0.31538058657685397,-0.5095610685112,0.04040003488083599,0.4178414950385765,51.56243302327632,23.201377026373553,0.27498055169601726,1,0.1508722305297816,0.18493938446044567,0.5134491920471156,0.4720811843872035,-0.6326866149902415,0,-0.02520741225659673,-28.995493730407524,30.47599983215332,-1.1739056349787858,30.641469955444336,-1.9729689651520355,30.63173675537109,-0.02520741225659673 151,2006-01-17,30.54413414001465,30.651203155517575,30.3007926940918,30.3007926940918,19117.0,0.0012763302114418007,-1.8799899671581448,-1.6666797303653178,40.983608312774045,32.305598991517854,-0.029942770832374066,0.23192345638422296,0.4359749555057668,0.35756394451837537,18.26873590745938,0.35041046142577414,-0.2536297228935922,-0.16644487380981587,-0.6910121951738972,0.3581224475542655,-0.42872853449185655,0.0958387868722248,0.3493447694411387,50.909226943329756,22.05799189458271,0.26228366068204056,1,-0.04866790771484375,0.14600467681884766,0.49884843826293945,0.43314647674560547,-0.7592239379882777,1,-0.026768643760807342,2.8666718921461953,30.50519943237305,-28.995493730407524,30.47599983215332,-1.1739056349787858,30.641469955444336,-0.026768643760807342 152,2006-01-18,30.36892890930176,30.54413414001465,30.3007926940918,30.51493263244629,26599.0,-0.005736133488340012,1.3809532696326914,-0.5999952971053625,41.20878351825244,33.551023736995305,0.08389263948240355,0.3644874754371159,0.5983642618597429,0.5313395446373868,19.714393197640465,0.243341445922848,-0.2694337944018983,-0.30271558761596395,-0.8058561142963683,0.20042493906444037,-0.5542858509561661,-0.051145324275761794,0.496170462916421,14.893767823491268,-16.655068765650725,0.2515702633402013,1,0.12653732299804332,0.32120990753173473,0.6740536689758265,0.6083517074584925,-0.4866809844970703,2,-0.021153851588974315,-1.8799899671581448,30.54413414001465,2.8666718921461953,30.50519943237305,-28.995493730407524,30.47599983215332,-0.021153851588974315 153,2006-01-19,30.36892890930176,30.50519943237305,30.27159118652344,30.32999420166016,33382.0,0.0,-1.999963259157655,-0.266669279406392,41.666684810653,35.40288149284576,0.09545678930326673,0.3203500393232872,0.5830875309733763,0.5320712823146287,21.35844876997206,0.23360824584960938,-0.30484313993531487,-0.2642678260803173,-0.7337932450195019,0.20525759285886735,-0.4990305355499096,-0.02950511661072497,0.4689261071683184,20.00023514473173,-14.897403934359335,0.23476270946959218,1,0.12653732299804332,0.32120990753173473,0.6740536689758265,0.6083517074584925,-0.2920093536376953,3,-0.021153851588974315,1.3809532696326914,30.36892890930176,-1.8799899671581448,30.54413414001465,2.8666718921461953,30.50519943237305,-0.021153851588974315 154,2006-01-20,30.291059494018555,30.54413414001465,30.291059494018555,30.36892890930176,22771.0,-0.002564114642164883,-5.499975505805124,-2.000000000000091,35.42848696785538,36.69388656828793,0.16470619791189733,0.35671277949498403,0.6454017887608536,0.6111595563430292,22.54715534350413,0.25307464599609375,-0.3420142714821992,-0.3041760444641106,-0.7540725461101339,0.14572045718191262,-0.5291242952871222,-0.079227793641099,0.5206409409333475,5.128475676543933,-29.61838675743864,0.22494825082301215,1,0.20440673828125,0.3990793228149414,0.7519230842590332,0.6862211227416992,0.16547203063964844,4,-0.015424174398483648,-1.999963259157655,30.36892890930176,1.3809532696326914,30.36892890930176,-1.8799899671581448,30.54413414001465,-0.015424174398483648 155,2006-01-23,30.32025909423828,30.56360054016113,30.261859893798828,30.261859893798828,16773.0,0.0009639676098318617,-9.333725259651064,-0.749963258707652,33.13602537909796,37.99471882448295,0.1411995488347486,0.28460945300004425,0.6053724758071048,0.5766779861809042,23.844556847454896,0.30174064636230113,-0.3155662128546233,-0.2384752273559556,-0.6497196234387346,0.17276916872682335,-0.4440974253973451,-0.03285302931456613,0.4663329424561695,14.999412133563391,-17.700697654427984,0.20562219804138973,1,0.214141845703125,0.36987972259521484,0.7105565071105957,0.6570215225219727,0.14600563049316406,0,-0.02022464248212874,-5.499975505805124,30.291059494018555,-1.999963259157655,30.36892890930176,1.3809532696326914,30.36892890930176,-0.02022464248212874 156,2006-01-24,30.125587463378906,30.56360054016113,30.125587463378906,30.291059494018555,34636.0,-0.0064205134347407045,-4.294104086219772,-2.833463975439284,30.601025605881517,37.375918279864266,0.3463533071228788,0.444579242071967,0.788297959526048,0.7603749025894047,25.079365588708207,0.438013076782223,-0.2943970137314018,-0.3966457366943352,-0.826128592472319,0.0328371190836485,-0.6113871645833271,-0.18190430880534336,0.6369005109883901,0.0,-31.27251225093871,0.21474142788899106,1,0.3163433074951172,0.5353498458862305,0.9052281379699707,0.8516931533813477,0.3212108612060547,1,-0.008400654304376198,-9.333725259651064,30.32025909423828,-5.499975505805124,30.291059494018555,-1.999963259157655,30.36892890930176,-0.008400654304376198 157,2006-01-25,30.16452217102051,30.36892890930176,29.989316940307614,30.125587463378906,21397.0,0.001292413224768918,-1.4375057408620684,-0.23529479568903075,42.85708287085573,37.87856114935496,0.2616945535411155,0.3693874441643068,0.7334343324578576,0.7056070563147792,25.67903411748998,0.37961196899414773,-0.26171844009198253,-0.3226699829101527,-0.7486274848605667,0.10328751904026134,-0.5356487338853597,-0.10969123193494568,0.5597517726874806,30.508485834801462,-3.284555689928638,0.21297875097520702,1,0.20927333831786754,0.4282798767089808,0.8516926765441859,0.8127584457397425,0.34067726135253906,2,-0.012584716802139129,-4.294104086219772,30.125587463378906,-9.333725259651064,30.32025909423828,-5.499975505805124,30.291059494018555,-0.012584716802139129 158,2006-01-26,30.19372367858887,30.34946060180664,30.02825164794922,30.076919555664066,53512.0,0.000968074594478896,-1.9999910929802782,2.9999999999997264,39.849600796785914,38.414586276596935,0.18137448281801838,0.318168202028037,0.6829803354520649,0.6615139734783888,26.101863983673447,0.3212089538574219,-0.21345199675592852,-0.2691344261169384,-0.7041271719158644,0.1658583196819876,-0.48663079901640316,-0.05163805321747361,0.47175370484709234,35.59334418280372,1.1284306115472091,0.2174963728994632,1,0.12653636932372336,0.39907836914062145,0.8346581459045375,0.7835569381713832,0.3212089538574183,3,-0.010315910587903265,-1.4375057408620684,30.16452217102051,-4.294104086219772,30.125587463378906,-9.333725259651064,30.32025909423828,-0.010315910587903265 159,2006-01-27,30.03798484802246,30.4175968170166,30.02825164794922,30.27159118652344,26764.0,-0.005157986879135712,-2.076942788450668,-1.99998367053678,37.58861404232911,38.14665692272057,0.29999445743251485,0.44780325939984067,0.8202394321124302,0.8044128141981872,26.318603991398724,0.3893451690673828,-0.2162255883024642,-0.39372568130493235,-0.8572743806135712,0.0698230180037065,-0.6255000309592518,-0.16195133165061293,0.5733996999632325,8.474542495599941,-26.59586834962397,0.23177434965431917,1,0.28227519989013317,0.5548171997070312,0.9903969764709473,0.939295768737793,0.2822742462158203,4,0.0012961824116561882,-1.9999910929802782,30.19372367858887,-1.4375057408620684,30.16452217102051,-4.294104086219772,30.125587463378906,0.0012961824116561882 160,2006-01-30,29.92118263244629,30.16452217102051,29.88224792480469,29.94064903259277,17041.0,-0.0038884837370793957,-4.80000783821958,0.08332993133402991,36.80554988555681,37.682428208585314,0.3634639886561075,0.5232021764927026,0.9165098716156024,0.9016596077716628,27.57415477133659,0.2822742462158203,-0.23162318358757972,-0.4672132492065444,-0.9521906047108075,0.01776410629771874,-0.709701926958676,-0.22472457145441282,0.640436506925159,5.714325705087369,-31.021141364206393,0.24248867775213137,1,0.3017416000366211,0.5937509536743164,1.11936616897583,1.0560979843139648,0.2044048309326172,0,0.017891969672060526,-2.076942788450668,30.03798484802246,-1.9999910929802782,30.19372367858887,-1.4375057408620684,30.16452217102051,0.017891969672060526 161,2006-01-31,29.99905014038086,30.076919555664066,29.83357810974121,29.93091583251953,49386.0,0.0026024207963668555,1.1739226745275413,-3.500097981580102,22.222036129525392,35.57278960983787,0.22366593177099858,0.3966778262196655,0.8185920941081974,0.8122618507476709,29.192970760904878,0.24334144592285512,-0.22512045869810748,-0.3455444335937514,-0.8028996702528275,0.11181080306532465,-0.5742220519232895,-0.11686681526421339,0.49463187753391225,28.33334421967772,-3.7937423905774423,0.22867761832953837,1,0.1995391845703125,0.4915485382080078,1.0439324378967285,0.9782304763793945,0.009733200073242188,1,0.015574312592040451,-4.80000783821958,29.92118263244629,-2.076942788450668,30.03798484802246,-1.9999910929802782,30.19372367858887,0.015574312592040451 162,2006-02-01,30.047718048095703,30.115854263305664,29.92118263244629,29.92118263244629,20386.0,0.0016223149562102357,-2.0769509051717643,1.8571468562790436,24.7932345134393,33.69796179903635,0.13929051217721877,0.3029818564010114,0.7497122708999449,0.7621763974546738,30.796891402915648,0.194671630859375,-0.23557499789739111,-0.2584286689758315,-0.6762643008702618,0.1594069629185988,-0.46734648492304487,-0.04951085302861813,0.36675150083824093,36.66662312128911,9.361632382814957,0.20891781594721445,2,0.15087127685546875,0.43801307678222656,0.9806637763977051,0.9295625686645508,0.20440673828125,2,0.013281550227890015,1.1739226745275413,29.99905014038086,-4.80000783821958,29.92118263244629,-2.076942788450668,30.03798484802246,0.013281550227890015 163,2006-02-02,29.853046417236328,30.076919555664066,29.83357810974121,29.93091583251953,23054.0,-0.006478749253030602,-3.1665904637492446,-0.615396210488235,24.193382711991518,32.44961688171814,0.2828313106936946,0.48252933391696473,0.9221207152660256,0.9595683185418906,30.379924106723198,0.24334144592285512,-0.25874771697768395,-0.4277928352355964,-0.8909542265534505,0.03536855608225764,-0.6593735308945234,-0.1962121395766694,0.49171615899448895,3.3335075148435305,-20.608014479436527,0.2315806956589277,2,0.34554290771484375,0.6278190612792969,1.1364011764526367,1.1242341995239258,0.3212089538574219,3,0.02184544270698585,-2.0769509051717643,30.047718048095703,1.1739226745275413,29.99905014038086,-4.80000783821958,29.92118263244629,0.02184544270698585 164,2006-02-03,29.78491020202637,29.93091583251953,29.78491020202637,29.79464340209961,15944.0,-0.0022823873402285644,-29.00156770529258,0.12499387645123543,21.093643554685997,31.111574456783476,0.30354031527348013,0.5246695785112259,0.9698808808694679,1.0291237329622795,29.70453006309547,0.1460056304931605,-0.2745207928365865,-0.4623479843139613,-0.9673725990251185,0.042676630397195936,-0.7148602916695417,-0.2098356769583809,0.49851023822569474,0.0,-19.60299066466914,0.25251230735557884,2,0.38934516906737926,0.6716213226318324,1.1704697608947718,1.1923704147338832,0.2920093536376953,4,0.024509808002384226,-3.1665904637492446,29.853046417236328,-2.0769509051717643,30.047718048095703,1.1739226745275413,29.99905014038086,0.024509808002384226 165,2006-02-06,29.79464340209961,29.88224792480469,29.697307586669922,29.697307586669922,12403.0,0.00032678292488452776,-2.800047029315013,-10.000391926321502,19.199844489975717,29.844776555016164,0.23625213642611698,0.4942818871611365,0.947623222291881,1.0207252962657236,29.092323260780624,0.18494033813476918,-0.2943749919515213,-0.42341384887695455,-0.9628143155466802,0.11598661779277109,-0.6931140822118174,-0.15371361554209173,0.41898560480085933,23.25566558360182,7.298230342166258,0.2697002333348621,2,0.26280879974365234,0.6180868148803711,1.1558690071105957,1.1826372146606445,0.574285507202152,0,0.017641281523162355,-29.00156770529258,29.78491020202637,-3.1665904637492446,29.853046417236328,-2.0769509051717643,30.047718048095703,0.017641281523162355 166,2006-02-07,29.78491020202637,29.91144752502441,29.78491020202637,29.78491020202637,32545.0,-0.000326676172689222,0.0,0.0,22.22206094210972,27.551996340711053,0.21520985756204425,0.48923472265841994,0.9394400013796265,1.0283310081703583,27.793762850532666,0.12653732299803977,-0.29881277949549556,-0.4078395843505831,-0.9793571918691093,0.1636780231679431,-0.6935983881098444,-0.12208078059132177,0.34610737763721033,20.930190166744225,4.638346762544643,0.285758803759263,2,0.272541999816891,0.6278200149536097,1.143701553344723,1.1923704147338832,0.438013076782223,1,0.011437914670273441,-2.800047029315013,29.79464340209961,-29.00156770529258,29.78491020202637,-3.1665904637492446,29.853046417236328,0.011437914670273441 167,2006-02-08,29.88224792480469,29.93091583251953,29.736242294311523,29.736242294311523,14803.0,0.0032680213610882802,-1.6666579576480425,100.0,28.813525546390693,26.325765757333805,0.08227256971384378,0.3508568110688408,0.8252613108059066,0.9286331249322792,28.6834933478276,0.1946735382080078,-0.30191409389922086,-0.27302742004394176,-0.8211570544089959,0.27510221432111237,-0.5470922372264688,0.0010373971385853054,0.1793760559799047,48.71825791605165,31.53662190748517,0.27406481718252634,2,0.17520427703857067,0.5304822921752894,1.0463638305664027,1.1680345535278285,0.3504104614257777,2,0.0042344677672114805,0.0,29.78491020202637,-2.800047029315013,29.79464340209961,-29.00156770529258,29.78491020202637,0.0042344677672114805 168,2006-02-09,29.88224792480469,29.93091583251953,29.78491020202637,29.78491020202637,13759.0,0.0,-1.9999804048360135,0.6666710211759626,30.909071475524414,25.583594361022175,0.03737354789603842,0.3067907581866116,0.8033662622297477,0.9254719159368996,29.62130598676817,0.1460056304931605,-0.28346727505860514,-0.23506631851195792,-0.745268925215079,0.2751362881911632,-0.4901676218635167,0.020034984839600867,0.12108543292155716,79.16687078495882,57.96302640655815,0.25510130335156034,2,0.04866695404052379,0.3698768615722621,1.0463638305664027,1.1680345535278285,0.3504104614257777,3,0.012377812489308582,-1.6666579576480425,29.88224792480469,0.0,29.78491020202637,-2.800047029315013,29.79464340209961,0.012377812489308582 169,2006-02-10,29.89198112487793,29.93091583251953,29.736242294311523,29.78491020202637,111163.0,0.0003257184699669846,1.1052577298323054,1.0999941214507893,29.62966322959197,24.786273621470524,0.005310138991202251,0.264628624651742,0.7713996857445338,0.9091828074906871,31.24233721682228,0.1946735382080078,-0.29973453729224175,-0.19613218307495117,-0.6863571785865048,0.29409281243660246,-0.441244680830728,0.04898031468082564,0.06238810947930773,83.33333333333334,58.81058496375644,0.245112497755777,2,0.014599800109863281,0.36014366149902344,0.8297910690307617,0.9636287689208984,0.2822742462158203,4,0.009443142795941828,-1.9999804048360135,29.88224792480469,-1.6666579576480425,29.88224792480469,0.0,29.78491020202637,0.009443142795941828 170,2006-02-13,29.736242294311523,29.87251281738281,29.71677589416504,29.71677589416504,23723.0,-0.00521005382399331,-15.000587889476414,0.18180846515605562,30.769216275542277,25.73596030436129,0.1475754895970134,0.37924968430920813,0.9035783714309069,1.0581706468258076,32.58128391421212,0.17520523071289062,-0.32038887811576444,-0.31342315673828125,-0.7862222607568867,0.15937594728032423,-0.549822708747584,-0.07702360472897851,0.1946735382080078,9.09050422638081,-17.76857791859861,0.23639955200930338,2,0.17033863067626953,0.5158824920654297,0.9417295455932617,1.0755672454833984,0.7202892303466797,0,0.011456634566692214,1.1052577298323054,29.89198112487793,-1.9999804048360135,29.88224792480469,-1.6666579576480425,29.88224792480469,0.011456634566692214 171,2006-02-14,29.72650909423828,29.89198112487793,29.7070426940918,29.736242294311523,39964.0,-0.0003273177551120776,-6.600313541055246,-0.5,27.722753067856203,26.061462365963166,0.1280488367596213,0.3421288875718105,0.8875836146701239,1.0618048079083167,33.66452250088992,0.18493843078612926,-0.3271869444794433,-0.28227510452270366,-0.7147259965131454,0.15017578746773808,-0.4985005505179245,-0.06604965852748279,0.20440673828125,8.69528174893784,-16.970916768494106,0.21622544599522,2,0.16060447692871094,0.5256156921386719,0.9490289688110352,1.0853004455566406,0.6034851074218786,1,0.021611007637220236,-15.000587889476414,29.736242294311523,1.1052577298323054,29.89198112487793,-1.9999804048360135,29.88224792480469,0.021611007637220236 172,2006-02-15,29.72650909423828,29.91144752502441,29.7070426940918,29.7070426940918,61235.0,0.0,-20.00078385264264,-1.999999999999635,25.510132669485557,26.207767916795838,0.08682423426091646,0.30728749879243367,0.8613252030998879,1.0551776159098054,34.739750238367535,0.20440483093261008,-0.3245518634710223,-0.25015411376953267,-0.6650492273595852,0.16474099982051982,-0.45760167056455714,-0.0427065569745082,-0.029201507568359375,8.69528174893784,-15.06602092069768,0.20744755679502538,2,0.08760261535644531,0.5256156921386719,0.9465961456298828,1.0853004455566406,0.5548171997070277,2,0.016699377077765476,-6.600313541055246,29.72650909423828,-15.000587889476414,29.736242294311523,1.1052577298323054,29.89198112487793,0.016699377077765476 173,2006-02-16,29.72650909423828,29.86277961730957,29.72650909423828,29.79464340209961,10129.0,0.0,-3.000055987906612,-3.500097981580102,30.487761164069127,27.25155876228285,0.07485959055723868,0.2705632380698013,0.8395460960977417,1.0495710539759315,35.75545343800968,0.13627052307128906,-0.3121955833482133,-0.21803312301635813,-0.6034856463728957,0.16741940034017944,-0.41075938469462514,-0.025306861338091124,-0.024918708801269673,8.69528174893784,-16.297453479570336,0.19272626167826873,2,0.08760261535644531,0.50128173828125,0.9465961456298828,1.0853004455566406,1.1583023071289098,3,0.01702686616809279,-20.00078385264264,29.72650909423828,-6.600313541055246,29.72650909423828,-15.000587889476414,29.736242294311523,0.01702686616809279 174,2006-02-17,29.82384490966797,29.82384490966797,29.68757438659668,29.82384490966797,19763.0,0.003274377597487721,1.0,-0.0,43.74989283710984,29.97934191196442,-0.018296615920402104,0.14380304505956687,0.7217407426103932,0.9480702903350888,37.1463368253537,0.13627052307128906,-0.30458861386220804,-0.09733657836914134,-0.44956376893927086,0.2548906122009882,-0.2734501736542079,0.0787770169159252,0.08760261535644176,60.869528174894896,32.05690609007219,0.17611359528506548,2,-0.014599800109863281,0.3990793228149414,0.8492603302001953,0.9879646301269531,0.8176250457763672,4,0.01370760469687049,-3.000055987906612,29.72650909423828,-20.00078385264264,29.72650909423828,-6.600313541055246,29.72650909423828,0.01370760469687049 175,2006-02-20,29.7070426940918,29.83357810974121,29.54157066345215,29.83357810974121,18945.0,-0.003916403667265089,3.615426357757646,-100.0,32.14290713135961,31.081658155214406,0.09473506725231218,0.2237825542473466,0.8156665743747915,1.0588981340561396,38.680720126152465,0.2920074462890625,-0.2839004618659544,-0.18347797393798615,-0.49368834061502653,0.12673239273905423,-0.33858315727650634,-0.028372790599465958,0.19992736816405454,44.73705923000108,15.20849402034025,0.15510518333852005,2,0.029200553894039416,0.38934421539306285,0.9660625457763636,1.1047668457031214,0.6618862152099609,0,0.015727337177687817,1.0,29.82384490966797,-3.000055987906612,29.72650909423828,-20.00078385264264,29.72650909423828,0.015727337177687817 176,2006-02-21,29.87251281738281,29.97958374023437,29.68757438659668,29.7070426940918,60014.0,0.005570063805910852,-1.8571401911017866,-1.3076981052440981,40.6249744850049,32.39404137061598,-0.0637006210614004,0.04045472409621098,0.6259470568819374,0.8899093924974792,39.25419168691349,0.29200935363769176,-0.24710010325122767,-0.005354118347170811,-0.2951672289648286,0.284458992270487,-0.1502606736559997,0.1395524369616581,-0.3309421539306605,75.55531363626447,44.99104870442152,0.1449065553088294,2,-0.11193561553954723,0.22387409210205433,0.8005924224853551,0.9392967224121129,0.3990783691406321,1,0.0195503709663003,3.615426357757646,29.7070426940918,1.0,29.82384490966797,-3.000055987906612,29.72650909423828,0.0195503709663003 177,2006-02-22,29.78491020202637,30.06718635559082,29.7070426940918,29.7070426940918,57434.0,-0.002932549259982653,-8.250165339865188,0.4705834889457749,45.882293273209775,34.057732681469915,0.009658282411187713,0.10346424256832876,0.6899788664555864,0.9711169693275963,39.11279848112262,0.3601436614990199,-0.20970586984674,-0.07397613525390412,-0.33280945033448717,0.18485717982667893,-0.20339279279419742,0.05544052228638918,-0.2433395385742223,46.2960946968879,11.779745488648693,0.12941665754029238,2,0.019468307495113635,0.2676753997802699,0.8078923225402797,1.0268993377685511,0.5840187072753906,2,0.01830067627992049,-1.8571401911017866,29.87251281738281,3.615426357757646,29.7070426940918,1.0,29.82384490966797,0.01830067627992049 178,2006-02-23,29.88224792480469,29.97958374023437,29.736242294311523,29.78491020202637,151178.0,0.0032680213610882802,-1.4999951011608972,1.2500428658909981,55.68191180694902,36.952426967842925,-0.09798344654688051,-0.019399544522276102,0.571598162087934,0.8683515632524568,38.96376421079678,0.243341445922848,-0.17792120172587644,0.03893537521362589,-0.1671834536238812,0.24505420405113298,-0.06412403920512588,0.14199478963237766,-0.31965263366699403,64.81489545457913,24.86121702645957,0.10305941441875305,2,-0.07786941528320668,0.17033767700194957,0.7105545997619593,0.9295616149902308,0.4574794769287074,3,0.013355031728029765,-8.250165339865188,29.78491020202637,-1.8571401911017866,29.87251281738281,3.615426357757646,29.7070426940918,0.013355031728029765 179,2006-02-24,30.076919555664066,30.154788970947266,29.804378509521484,29.93091583251953,131395.0,0.0065146247146212755,1.3225790139064475,1.499970607254166,63.55147204254651,40.59489983084339,-0.29464815883028805,-0.2224076842782381,0.3567704558945124,0.6704170628467061,38.85239358796826,0.35041046142578125,-0.15341410502703923,0.2316602706909201,0.017231900099780262,0.44608864128205994,0.12444608539535196,0.33887445598648824,-0.4941406219482438,87.30151818179048,43.36701524802193,0.10721418529556984,2,-0.22873973846435902,-0.024333953857425428,0.5158829689025843,0.7348899841308558,0.2433395385742152,4,0.026860857349700895,-1.4999951011608972,29.88224792480469,-8.250165339865188,29.78491020202637,-1.8571401911017866,29.87251281738281,0.026860857349700895 180,2006-02-27,30.456531524658203,30.56360054016113,30.086652755737305,30.16452217102051,139485.0,0.012621371290752803,-1.1304286706226492,2.000013063698521,73.79315564072482,45.71383345005101,-0.6273106629545104,-0.5901115734105531,-0.04527784747334351,0.28754067238241987,38.44458901168093,0.4866809844970632,-0.1228866832825517,0.5845047950744622,0.23749888778613837,0.931510702362786,0.4110018414302985,0.7580077487186259,-0.839431988708494,87.77787454549448,39.24256089347374,0.17350295364416268,2,-0.4039459228515625,-0.4039459228515625,0.13627099990844727,0.35527801513671875,-0.25307464599609375,0,0.006072209195469469,1.3225790139064475,30.076919555664066,-1.4999951011608972,29.88224792480469,-8.250165339865188,29.78491020202637,0.006072209195469469 181,2006-02-28,30.466264724731445,30.51493263244629,30.28132629394531,30.28132629394531,108408.0,0.0003195767733881194,-1.526314703849943,0.6333305028838125,72.05883836164382,50.885911860290825,-0.5823104474676875,-0.593475327654069,-0.0774831532496485,0.2759652718589862,37.84966268027156,0.23360633850098012,-0.08927730785904942,0.5708772659301751,0.13606778602168745,1.0056867458386627,0.35347252597593126,0.7882820058844189,-0.7734451084448217,88.63639906208907,38.4667362160462,0.21740473995424414,2,-0.4136791229248047,-0.4136791229248047,0.14600515365600586,0.34554481506347656,-0.2725410461425746,1,-0.0031948719775506396,-1.1304286706226492,30.456531524658203,1.3225790139064475,30.076919555664066,-1.4999951011608972,29.88224792480469,-0.0031948719775506396 182,2006-03-01,30.44679832458496,30.51493263244629,30.27159118652344,30.27159118652344,39880.0,-0.0006389493534033619,-1.77775721486198,0.9473809057249448,71.01455037536786,55.388888439324006,-0.5028010684276687,-0.5718994476962393,-0.08180594248764095,0.2933021615521483,37.49473982995573,0.243341445922848,-0.04357410812948004,0.5314568519592271,0.03496013987973612,1.027953564038718,0.2832084959194816,0.7797052079989726,-0.6843162343883762,85.882510247272,37.75401899537371,0.2482483560397456,3,-0.3942127227783203,-0.3942127227783203,0.10463571548461914,0.33580970764160156,-0.26280784606933594,2,-0.005754534062783367,-1.526314703849943,30.466264724731445,-1.1304286706226492,30.456531524658203,1.3225790139064475,30.076919555664066,-0.005754534062783367 183,2006-03-02,30.50519943237305,30.54413414001465,30.36892890930176,30.456531524658203,16269.0,0.0019181362573985616,1.7692261312591764,0.2777735442363011,72.02802569067363,58.530903200831105,-0.4907349222818489,-0.6102243204472906,-0.16349425561159947,0.2329341122396471,36.85759248745722,0.17520523071288707,0.011825310179297333,0.5572503089904828,-0.003520634067474049,1.1180212520484396,0.27686483746150614,0.8376357805194594,-0.6786278661793013,92.30776960741302,46.62349759821463,0.28038547152897814,3,-0.4526138305664098,-0.4526138305664098,-0.02190065383911488,0.18007183074950817,-0.3212089538574254,3,-0.00446712447736608,-1.77775721486198,30.44679832458496,-1.526314703849943,30.466264724731445,-1.1304286706226492,30.456531524658203,-0.00446712447736608 184,2006-03-03,30.51493263244629,30.612268447875977,30.398128509521484,30.4175968170166,32973.0,0.0003190669215198394,-2.142821151639,1.999999999999854,81.25013395385918,63.98726173666439,-0.4382106118609137,-0.5928580081736357,-0.1940576274001451,0.21925015969151573,36.12828327200447,0.2141399383544922,0.07451415701142494,0.530482387542726,-0.07856280349916389,1.139527578584616,0.2259597920217793,0.8350049830636728,-0.6293987483351486,81.4815621212451,29.880889126115193,0.30452259552094524,3,-0.36501121520996094,-0.43801307678222656,-0.05840158462524414,0.17033863067626953,-0.3017425537109375,4,-0.005741622726920137,1.7692261312591764,30.50519943237305,-1.77775721486198,30.44679832458496,-1.526314703849943,30.466264724731445,-0.005741622726920137 185,2006-03-06,30.32025909423828,30.55386734008789,30.27159118652344,30.44679832458496,21182.0,-0.006379615532921545,-1.521729499467567,-1.300027433767048,70.74830838794334,67.33429883699088,-0.16472758766967388,-0.3760688847853899,-0.0229058574468759,0.40693579067537655,34.7869635952115,0.2822761535644496,0.12814145571086044,0.3095280647277825,-0.3102976434394229,0.9293537728949879,-0.00038478935582020313,0.6194409188113852,-0.3620517537506558,14.285634304333056,-40.976642542412215,0.30991285408360314,3,-0.16060352325439453,-0.24333953857421875,0.13627195358276367,0.36501216888427734,0.029201507568359375,0,0.0,-2.142821151639,30.51493263244629,1.7692261312591764,30.50519943237305,-1.77775721486198,30.44679832458496,0.0 186,2006-03-07,30.125587463378906,30.36892890930176,29.97958374023437,30.20345687866211,20424.0,-0.0064205134347407045,-1.1052691288249894,0.6153776585321737,62.27547299104958,69.15576325008419,0.07779933297622321,-0.16291887572370456,0.151772806056794,0.5960586821823668,33.45857153441501,0.3893451690673899,0.1606449509318857,0.09782257080077983,-0.5145528678510125,0.7101980094525722,-0.20836514852511812,0.4040102901266778,0.4866809844970703,23.076853507140726,-36.502961568434536,0.3061877193258962,3,0.04866790771484375,-0.04866790771484375,0.24334144592285156,0.5061492919921875,0.13627243041992188,1,0.002584826449537614,-1.521729499467567,30.32025909423828,-2.142821151639,30.51493263244629,1.7692261312591764,30.50519943237305,0.002584826449537614 187,2006-03-08,30.0087833404541,30.36892890930176,29.97958374023437,29.989316940307614,33005.0,-0.003877239674306532,-19.00088183421188,-0.24998775290260772,58.10055009715656,69.42450083788502,0.2566935375156767,-0.038102518136668095,0.24650069769972305,0.7089097867418239,31.893497917655555,0.3893451690673899,0.21517070884586076,-0.02530832290649343,-0.633956872554208,0.5833402267412211,-0.3296325977303525,0.2790159519173656,0.5908314132690435,4.615189819993361,-58.86475723786757,0.30432427482385777,3,0.1995401382446289,0.06813621520996094,0.33581066131591797,0.5986185073852539,0.34067726135253906,2,0.006162873583930306,-1.1052691288249894,30.125587463378906,-1.521729499467567,30.32025909423828,-2.142821151639,30.51493263244629,0.006162873583930306 188,2006-03-09,30.252124786376953,30.252124786376953,29.93091583251953,29.94064903259277,42714.0,0.008109007391672751,1.06249732093103,16.000685871053502,61.34023013583521,69.17880729269488,0.07972015843321856,-0.26594823057581607,-0.010582464168933825,0.46594314869611964,30.323860784164808,0.3212089538574219,0.26042453130973797,0.19953927993774556,-0.4121526786323173,0.8112312385078084,-0.10630669934728587,0.505385259222777,0.3350893470764156,47.142837147456085,-15.978800945407578,0.30584597928503227,3,0.01946735382080078,-0.17520523071289062,0.09003543853759766,0.35527706146240234,0.0973358154296875,3,-0.002252215616008857,-19.00088183421188,30.0087833404541,-1.1052691288249894,30.125587463378906,-1.521729499467567,30.32025909423828,-0.002252215616008857 189,2006-03-10,30.17425537109375,30.252124786376953,30.086652755737305,30.09638786315918,25328.0,-0.002574014745511999,-2.39995689063939,0.24999540731033437,62.63154746434658,67.93862860643063,0.19316167150795494,-0.17480984127443122,0.052984679105911425,0.5401637544327613,28.499182303627613,0.16547203063964844,0.30825903466954685,0.10755615234375071,-0.5015535256092676,0.716665830296769,-0.19699868663275666,0.4121109913202581,0.3867068303222645,39.06235647844804,-25.29487802810948,0.30455483897650865,3,0.0973367691040039,-0.0973358154296875,0.16547203063964844,0.4282798767089844,0.17520523071289062,4,0.00032262958280648846,1.06249732093103,30.252124786376953,-19.00088183421188,30.0087833404541,-1.1052691288249894,30.125587463378906,0.00032262958280648846 190,2006-03-13,30.076919555664066,30.291059494018555,30.076919555664066,30.183990478515625,12710.0,-0.0032257901390643218,-2.9999643722390474,-1.3750398040415954,55.737720716572866,66.12517109031164,0.25813204049964966,-0.05337950726277185,0.13051292825772265,0.6320043917825906,26.426883839108594,0.21413993835448863,0.34047492592736006,-0.0068135261535609,-0.5957320667619186,0.5821050144547968,-0.30127279645773797,0.28764574415061617,0.45884079099608854,33.33318818175934,-28.384506672570367,0.2944592703041782,3,0.19467258453368785,-3.552713678800501e-15,0.2384738922119105,0.4574804306030238,0.2044067382812429,0,0.004530734034084993,-2.39995689063939,30.17425537109375,1.06249732093103,30.252124786376953,-19.00088183421188,30.0087833404541,0.004530734034084993 191,2006-03-14,30.36892890930176,30.36892890930176,30.076919555664066,30.076919555664066,43795.0,0.009708752024863099,1.0,-2.7272516745048647,64.70590495438299,65.42421048797999,-0.0549108612744611,-0.31072364513059014,-0.1811432712770582,0.3362975035309361,24.27199994757532,0.2920093536376953,0.35674833027575303,0.2530748367309599,-0.32376072266389855,0.8299103961258183,-0.03534294296646934,0.5414926164283891,0.1426376567927683,100.0,34.83075649615678,0.2884177796974285,3,-0.09733676910400746,-0.29200935363769887,-0.13383769989014027,0.12166976928710582,-0.029201507568362928,1,-0.0006410600635031738,-2.9999643722390474,30.076919555664066,-2.39995689063939,30.17425537109375,1.06249732093103,30.252124786376953,-0.0006410600635031738 192,2006-03-15,30.222923278808594,30.53440093994141,30.17425537109375,30.17425537109375,17782.0,-0.004807730655540077,-13.800125411506652,0.16666557803222792,58.37316491870224,63.90700373553873,0.06257934281182287,-0.1324097742604593,-0.055003429960745365,0.4778744571430025,22.425392915004434,0.3601455688476598,0.3168672679116966,0.08224849700927805,-0.4660626800859369,0.630559674104493,-0.1919070915383294,0.3564040855568855,-0.2920074462890625,48.38685208596685,-16.132099207666116,0.27415558854760796,3,0.048668861389160156,-0.14600372314453125,0.012167930603027344,0.22387409210205078,0.26280784606933594,2,0.001288313993687451,1.0,30.36892890930176,-2.9999643722390474,30.076919555664066,-2.39995689063939,30.17425537109375,0.001288313993687451 193,2006-03-16,30.23265838623047,30.36892890930176,30.17425537109375,30.17425537109375,15866.0,0.00032211005309012997,-5.666557805356098,1.2000313528766264,54.210541514458235,60.90260457560529,0.011307817095655537,-0.10780860154140015,-0.07015260601718865,0.4582826767140311,20.47899294381465,0.19467353820801137,0.27917576015152434,0.06667613983154297,-0.44676075412255756,0.5801130337856435,-0.1900423071455073,0.32339458680859323,-0.2896728515625,34.04265964011062,-26.454551892036115,0.25671844697705104,3,0.009733200073242188,-0.15573883056640625,0.0024328231811523438,0.21413898468017578,0.3796100616455078,3,0.0038634450892141015,-13.800125411506652,30.222923278808594,1.0,30.36892890930176,-2.9999643722390474,30.076919555664066,0.0038634450892141015 194,2006-03-17,30.23265838623047,30.34946060180664,30.19372367858887,30.19372367858887,12619.0,0.0,-6.999902023221774,0.6666557805355369,42.38412744553509,57.751028915337706,-0.03681508735003902,-0.07969707554673278,-0.07881620535659906,0.45361016986104374,18.260431475491348,0.15573692321776988,0.24138919949537652,0.04623546600341655,-0.4417710453540096,0.5342419773608427,-0.1977677896752965,0.2902387216821296,-0.27784454345703224,34.04265964011062,-22.05347107503507,0.2440032556787125,3,0.0,-0.15573883056640625,-0.14113855361938477,0.21413898468017578,0.30174255371094105,4,0.0038634450892141015,-5.666557805356098,30.23265838623047,-13.800125411506652,30.222923278808594,1.0,30.36892890930176,0.0038634450892141015 195,2006-03-20,30.17425537109375,30.34946060180664,30.125587463378906,30.19372367858887,110924.0,-0.0019317856336219519,-2.8333088391384575,-0.5000244941950127,40.38462263143681,55.31871220871406,-0.0014535558111994362,0.016340826518117524,-0.027423714282555522,0.5047777795401203,15.212823168728365,0.22387313842773438,0.19147406705754833,-0.03552818298339844,-0.4685451270105183,0.39748876104372144,-0.25203665499696015,0.18098028903016328,-0.20784978637695417,21.27645381318402,-29.4352197488095,0.21650847201356047,3,0.05840301513671875,-0.0973358154296875,-0.09490251541137695,0.27254199981689453,0.24334144592285156,0,0.005806447534766113,-6.999902023221774,30.23265838623047,-5.666557805356098,30.23265838623047,-13.800125411506652,30.222923278808594,0.005806447534766113 196,2006-03-21,30.456531524658203,30.66093635559082,30.19372367858887,30.19372367858887,39567.0,0.009354867256637256,-2.555545878783989,-13.499265210147252,50.2732111708729,54.44900788357143,-0.25909507894360573,-0.23182450954561773,-0.31075073396058883,0.21838836275613716,13.899379200398549,0.4866809844970703,0.13353056953467046,0.21754703521728658,-0.19812529759267505,0.6332193680272482,0.009710868812305762,0.4253832016222674,-0.47876603283691566,61.81838910918957,14.913004479160847,0.2078361664049803,3,-0.16060543060302734,-0.35527801513671875,-0.3771786689758301,-0.009734153747558594,0.0973358154296875,1,-0.005752632422081461,-2.8333088391384575,30.17425537109375,-6.999902023221774,30.23265838623047,-5.666557805356098,30.23265838623047,-0.005752632422081461 197,2006-03-22,30.32999420166016,30.36892890930176,30.125587463378906,30.125587463378906,46132.0,-0.004154685929866786,-1.3809532696327609,0.7777801969707107,45.26317635022523,52.66266857405921,-0.09186270328111945,-0.0657269073383624,-0.19773904507934859,0.33879150297907756,13.098862801956923,0.3309440612792969,0.09564843281726354,0.06375551223755238,-0.2940050810873345,0.42151610556243924,-0.11512478442489282,0.24263580889999758,-0.32490187528809145,38.181967172230664,-2.8572071166802786,0.1788802966624443,3,0.038933753967281604,-0.22874069213867543,-0.26037502288818715,0.11680316925048473,0.08760261535644176,2,0.0003209100538734688,-2.555545878783989,30.456531524658203,-2.8333088391384575,30.17425537109375,-6.999902023221774,30.23265838623047,0.0003209100538734688 198,2006-03-23,30.28132629394531,30.35919570922852,30.125587463378906,30.17425537109375,21107.0,-0.0016046131559163124,-1.2857196177963919,0.5238130785308782,43.81447412146505,50.57188264707238,-0.04315517870242047,0.015148588013616404,-0.16375494423233405,0.38051368616034864,12.2550855026284,0.23360824584961293,0.08230582371508888,-0.004866313934329014,-0.3136093006978662,0.30387667282920816,-0.15923780731609938,0.14950517944744135,-0.25000020640448994,29.09109047054021,-6.5501546108137205,0.15437149338176936,3,0.08760166168213246,-0.18007278442382457,-0.2482080459594691,0.16547107696533558,0.10706901550292969,3,0.006750194127840725,-1.3809532696327609,30.32999420166016,-2.555545878783989,30.456531524658203,-2.8333088391384575,30.17425537109375,0.006750194127840725 199,2006-03-24,30.88481140136719,30.982147216796875,30.13532066345215,30.24239158630371,241523.0,0.01992928254078974,1.023259364241006,5.999946558358505,62.28814544440055,51.29970761683101,-0.5981501281335753,-0.5530638420210181,-0.7698796443574487,-0.2281880105973464,13.3836443709208,0.8468265533447266,0.10152544794605589,0.5582242012023961,0.1649396813939248,0.9515087210108675,0.3615819412981587,0.7548664611066336,-0.8283009031043704,88.6364243660433,48.21625157176428,0.1966422599042361,3,-0.3552780151367223,-0.6229524612426793,-0.8638601303100621,-0.4380140304565465,-0.4964160919189524,4,-0.00882449790446671,-1.2857196177963919,30.28132629394531,-1.3809532696327609,30.32999420166016,-2.555545878783989,30.456531524658203,-0.00882449790446671 200,2006-03-27,30.641469955444336,30.7874755859375,30.28132629394531,30.28132629394531,37182.0,-0.007879000546918813,-1.8108188264951792,0.5606048460124782,60.995819920789025,50.88747594643168,-0.29760155681557166,-0.311107521731099,-0.5330011970914654,0.004272575544014501,13.873524442382923,0.6034851074218821,0.08985962311548334,0.30563583374023295,-0.10864881291811912,0.719920480398585,0.09849351041105692,0.512778157069409,-0.5294212540694723,60.22726260565952,16.88569027600029,0.207142323329176,3,-0.08760261535644531,-0.3796110153198242,-0.6253852844238281,-0.1995391845703125,0.25307464599609375,0,-0.003494251929121339,1.023259364241006,30.88481140136719,-1.2857196177963919,30.28132629394531,-1.3809532696327609,30.32999420166016,-0.003494251929121339 201,2006-03-28,30.36892890930176,30.66093635559082,30.32999420166016,30.66093635559082,21985.0,-0.00889451604439595,1.2666692794063612,-0.8108082343408058,57.198451886801124,50.756952276220446,-0.028005598549487587,-0.04873098524277353,-0.27147852743828693,0.26703501235564175,14.389878241627823,0.3309421539306605,0.07559506794801152,0.0379615783691456,-0.37213733393110004,0.44806049066939124,-0.16708787778097545,0.24301103451926664,-0.23360824584961293,28.40916176038377,-19.01183780308737,0.20504945615012204,3,0.18493843078612926,-0.03406810760498402,-0.4526138305664098,-3.552713678800501e-15,0.6813545227050781,1,0.0016025559498720199,-1.8108188264951792,30.641469955444336,1.023259364241006,30.88481140136719,-1.2857196177963919,30.28132629394531,0.0016025559498720199 202,2006-03-29,30.27159118652344,30.36892890930176,30.154788970947266,30.28132629394531,16355.0,-0.003205174705667835,1.3157731894968658,0.033338558812747145,50.41320373381363,50.335025856148825,0.08600612982457889,0.036688691452503974,-0.18086917664291846,0.353928837320332,14.637721180721034,0.21413993835449574,0.0837589941586181,-0.05061578750609996,-0.4577712964639069,0.356539721451707,-0.25419354198500344,0.1529619669728035,0.710556030273434,17.045363450936097,-29.15458210878371,0.20357775447890264,3,0.2822761535644496,0.07300376892089488,-0.34310913085937855,0.09733772277831676,0.6813545227050781,2,0.009324787449234373,1.2666692794063612,30.36892890930176,-1.8108188264951792,30.641469955444336,1.023259364241006,30.88481140136719,0.009324787449234373 203,2006-03-30,30.36892890930176,30.50519943237305,30.16452217102051,30.19372367858887,50748.0,0.003215480883662858,-1.9166544195692288,-17.997257053304672,54.098367238439785,51.636608055360455,0.01121004060782127,-0.07523907315583855,-0.28394292301602064,0.24551926124281565,14.902687611840824,0.34067726135253906,0.049135382279636985,0.0535354614257848,-0.3452000021025121,0.4522709249540817,-0.14583227033836366,0.25290319318993326,0.5966711425781206,27.586315630624252,-18.710281000721945,0.19936773176414818,3,0.18493843078612926,-0.009734153747562146,-0.44044685363769887,-3.552713678800501e-15,0.7786903381347621,3,0.0016025559498720199,1.3157731894968658,30.27159118652344,1.2666692794063612,30.36892890930176,-1.8108188264951792,30.641469955444336,0.0016025559498720199 204,2006-03-31,30.3397274017334,30.36892890930176,30.19372367858887,30.19372367858887,8270.0,-0.0009615586922928632,-1.4000104509589923,0.8333297045439497,55.696177413393684,53.33789192002232,0.0639181584838191,-0.063070149077042,-0.25842467942651126,0.26383297134285755,14.873720575986965,0.17520523071289062,0.03930032667900818,0.03309421539306712,-0.3547320529267708,0.420920483712905,-0.1608189187668536,0.22700734955298785,0.6096564285278312,29.230653281480812,-17.93301303379537,0.19391313415991918,3,0.2141399383544922,0.05353546142578125,-0.41124534606933594,0.029201507568359375,0.5937519073486328,4,0.0016040983846170587,-1.9166544195692288,30.36892890930176,1.3157731894968658,30.27159118652344,1.2666692794063612,30.36892890930176,0.0016040983846170587 205,2006-04-03,30.32025909423828,30.32025909423828,30.183990478515625,30.183990478515625,12019.0,-0.0006416770736709099,1.0,0.9333228823744806,48.80379231168054,53.17462315788983,0.11876444257389451,-0.04595813928029813,-0.24388313467657952,0.2745210022024658,15.64510516260057,0.15573692321777344,0.04039207655818444,0.01362590789794993,-0.374200360421888,0.40145217621778784,-0.1802872262619708,0.20753904205787066,0.6132328388366695,32.69208303971481,-7.466422280605762,0.19391313415991918,4,0.23360824584960938,0.13627243041992188,-0.3698763847351074,0.04866981506347656,0.5645523071289098,0,0.0022472174462027095,-1.4000104509589923,30.3397274017334,-1.9166544195692288,30.36892890930176,1.3157731894968658,30.27159118652344,0.0022472174462027095 206,2006-04-04,30.20345687866211,30.27159118652344,30.19372367858887,30.19372367858887,7554.0,-0.003852282898148651,-15.000391926329533,0.07142657186045206,49.514586194956955,53.647002029526696,0.2189139387259864,0.08113690505741644,-0.12719070429472978,0.3825516905755819,16.892161262097822,0.1265354156494105,0.0633738958880592,-0.10706977844238352,-0.4887581006625439,0.27461854377777684,-0.2979139395524655,0.08377438266769843,0.7144609951702883,13.888828409066026,-24.186668764282917,0.1908441611100802,4,0.35041046142578125,0.25307464599609375,-0.15087127685546875,0.16547203063964844,1.0414981842041016,1,0.022881080319867353,1.0,30.32025909423828,-1.4000104509589923,30.3397274017334,-1.9166544195692288,30.36892890930176,0.022881080319867353 207,2006-04-05,30.19372367858887,30.36892890930176,30.19372367858887,30.20345687866211,21387.0,-0.0003222545059110571,-35.00156770529769,-1.0,49.029123904774046,54.22640756100548,0.2316442258085658,0.11113365437556766,-0.1189378276169002,0.3811918938321206,18.31372943199039,0.17520523071289062,0.09670703312726303,-0.12604999542235973,-0.4852573517471832,0.23315736090246375,-0.30565367358477147,0.05355368274005201,0.7089316171858258,8.571604530465308,-28.774171284257292,0.17960367816241096,4,0.365010261535641,0.2628078460693324,-0.14113807678223012,0.17520523071288707,0.2725410461425746,2,0.02836880149450982,-15.000391926329533,30.20345687866211,1.0,30.32025909423828,-1.4000104509589923,30.3397274017334,0.02836880149450982 208,2006-04-06,30.183990478515625,30.36892890930176,30.183990478515625,30.19372367858887,10998.0,-0.00032235838735417133,-37.00156770527214,1.00000000000073,48.792279220348945,52.72686686944419,0.2526915583417839,0.1217424822130333,-0.11176996853289012,0.37702076418782937,19.560088363520446,0.18493843078613637,0.09064296305675867,-0.13237648010253977,-0.49555563930211477,0.23080267909703522,-0.31396605970232727,0.049213099497247725,0.7037074907625218,0.0,-36.203622525039286,0.18158957959978772,4,0.2871417999267578,0.2725410461425781,-0.13140487670898438,0.1849384307861328,0.08760070800781605,3,0.025475598770156704,-35.00156770529769,30.19372367858887,-15.000391926329533,30.20345687866211,1.0,30.32025909423828,0.025475598770156704 209,2006-04-07,30.183990478515625,30.222923278808594,30.183990478515625,30.183990478515625,12712.0,0.0,0.0,-0.0,50.24879356568365,51.53275282998804,0.15961041183412306,0.12912975683793348,-0.10936750516423999,0.3654619495833842,20.873802080425786,0.03893280029296875,0.10521410977313295,-0.1328632354736321,-0.49526569379140284,0.22953922284413864,-0.31406446463251925,0.04833799368525504,0.6890493107959053,0.0,-36.51827563963018,0.18120122915888556,4,0.22387218475341797,0.2725410461425781,-0.13140487670898438,0.1849384307861328,0.13626861572265625,4,0.03192516143969737,-37.00156770527214,30.183990478515625,-35.00156770529769,30.19372367858887,-15.000391926329533,30.20345687866211,0.03192516143969737 210,2006-04-10,30.21319007873535,30.36892890930176,30.183990478515625,30.183990478515625,39636.0,0.0009673870073776403,-11.667189235090714,100.0,42.857126860866856,49.9392722715509,0.07070596925196071,0.11664299926943755,-0.13201034590940708,0.32460057018809607,22.653131821291893,0.18493843078613637,0.12868198740454773,-0.11047716140746999,-0.45873389964131306,0.23777957682637307,-0.2846055305243915,0.06365120770945154,0.6454846942088928,15.788822310000624,-16.805047647193618,0.1741283691169222,4,0.11680412292480469,0.24334144592285156,-0.09976959228515625,0.15573883056640625,0.5061492919921875,0,0.023840224367887464,0.0,30.183990478515625,-37.00156770527214,30.183990478515625,-35.00156770529769,30.19372367858887,0.023840224367887464 211,2006-04-11,30.34946060180664,30.35919570922852,30.20345687866211,30.21319007873535,14553.0,0.004510299068591239,-1.000024494494908,4.666862629825593,50.56815651414869,49.95648924714368,-0.07668030318535202,-0.02230438045840799,-0.2625157345225304,0.17734228169960176,24.980151598035103,0.1557388305664098,0.05826544227123165,0.02676677703857422,-0.3210658559621713,0.37459941003931974,-0.14714953946179676,0.2006830935389452,0.4951364550976649,89.47308711749913,55.207252565276484,0.17391631650037195,4,-0.014599800109859729,0.1070709228515625,-0.23117303848266602,0.019468307495117188,-0.029201507568359375,1,0.01763954907088805,-11.667189235090714,30.21319007873535,0.0,30.183990478515625,-37.00156770527214,30.183990478515625,0.01763954907088805 212,2006-04-12,30.261859893798828,30.3397274017334,30.222923278808594,30.23265838623047,16467.0,-0.0028864008213245196,-3.7996708205972256,0.21429071313597872,49.44446863637364,49.439389402469665,0.010498929822400527,0.07205734398945651,-0.1716179075224744,0.2531788690288721,26.762329373306248,0.12653732299804688,0.0014026140971665768,-0.06278076171874858,-0.4086927128133553,0.2831311893758581,-0.23573673726605193,0.11017521382855477,0.5689410013863352,42.10558884499873,6.888371430592777,0.17295597554730333,4,0.014599800109863281,0.194671630859375,-0.13627243041992188,0.08273506164550781,0.10706901550293324,2,0.03248627719900443,-1.000024494494908,30.34946060180664,-11.667189235090714,30.21319007873535,0.0,30.183990478515625,0.03248627719900443 213,2006-04-13,30.34946060180664,30.36892890930176,30.24239158630371,30.24239158630371,9288.0,0.0028947562481367317,-1.3636590362519592,3.6665578053559766,28.346355854271124,46.40052034034494,-0.08957337141480792,-0.006687014790074386,-0.2485597805303641,0.15451482541567785,28.67476153235914,0.12653732299805043,-0.02643282445879791,0.018979835510254617,-0.32432753760427246,0.3622872086247817,-0.15267385104700892,0.19063352206751816,0.4678200548937639,89.47308711749913,58.49265436596625,0.171653686557263,4,-0.07300090789794922,0.1070709228515625,-0.20683908462524414,-0.0048656463623046875,0.18494033813476918,3,0.003848639172119306,-3.7996708205972256,30.261859893798828,-1.000024494494908,30.34946060180664,-11.667189235090714,30.21319007873535,0.003848639172119306 214,2006-04-14,30.34946060180664,30.34946060180664,30.34946060180664,30.34946060180664,0.0,0.0,1.0,0.0,35.29403854170869,44.89943658812584,-0.09839478565294968,0.0026479425553276315,-0.23548461351273176,0.14489334808312648,30.690543901659762,0.0,-0.02658907101343644,0.013139724731445312,-0.327121367682615,0.35340081714550564,-0.15699082147558485,0.18327027093847548,0.4545702211787024,89.47308711749913,59.62308677465897,0.1701305462070303,4,-0.07300090789794922,0.18007278442382812,-0.17520475387573242,-0.009733200073242188,-0.5158824920654297,4,-0.002565759448079463,-1.3636590362519592,30.34946060180664,-3.7996708205972256,30.261859893798828,-1.000024494494908,30.34946060180664,-0.002565759448079463 215,2006-04-17,30.34946060180664,30.34946060180664,30.34946060180664,30.34946060180664,0.0,0.0,1.0,0.0,48.648569922968115,44.803212557904864,-0.10484222021865364,0.017335696900637743,-0.2224536430115407,0.1392150721228802,33.24048994419709,0.0,-0.04539912131955859,0.004379463195800071,-0.3272246866083677,0.3359836129999678,-0.16142261170628558,0.17018153809788572,0.4415853841379409,88.23468387988976,55.798144918209594,0.16580207490208404,4,-0.07300090789794922,0.18007278442382812,-0.17520475387573242,-0.014598846435546875,-0.6326847076416016,0,-0.000962175504582774,1.0,30.34946060180664,-1.3636590362519592,30.34946060180664,-3.7996708205972256,30.261859893798828,-0.000962175504582774 216,2006-04-18,30.28132629394531,30.36892890930176,30.24239158630371,30.27159118652344,10772.0,-0.0022449923824107154,-2.714349700464804,100.0,50.70433808227897,44.98934746651652,-0.027379804097236615,0.07554425378432583,-0.1414976427400596,0.19873058475398864,34.137503447505004,0.12653732299805043,-0.06921627770410765,-0.054994583129886365,-0.38344385208602105,0.2734546858262483,-0.2192192176079537,0.10923005134818098,0.49699455169932705,40.000522541114044,5.385066642294227,0.16422463447806812,4,-0.004866600036617541,0.2482070922851598,-0.10707044601440074,0.0535354614257848,-1.5671157836914027,1,0.014464791684828171,1.0,30.34946060180664,1.0,30.34946060180664,-1.3636590362519592,30.34946060180664,0.014464791684828171 217,2006-04-19,30.3397274017334,30.44679832458496,30.252124786376953,30.252124786376953,15482.0,0.0019286178954376343,-3.444468636373533,8.998628526652336,47.76111982030441,44.87477419984491,-0.07028332799848158,0.018877584179215035,-0.18927204244769769,0.13211819307009165,35.60719285567545,0.1946735382080078,-0.07179591521463635,0.002919864654540305,-0.3255187771033512,0.3313585064124318,-0.16129945622440545,0.16713918553348606,0.4261228064172897,47.618692146909524,11.613676415342141,0.16421932087894614,4,-0.02433300018310547,0.2141399383544922,-0.16547155380249023,-0.0048656463623046875,-1.138833999633789,2,-0.0006416770736709099,-2.714349700464804,30.28132629394531,1.0,30.34946060180664,1.0,30.34946060180664,-0.0006416770736709099 218,2006-04-20,30.48573112487793,30.612268447875977,30.291059494018555,30.291059494018555,86379.0,0.004812295153851398,-2.3000078382191567,2.2222125454505868,59.49373682252255,45.90199011727145,-0.1888427854847876,-0.11702753342735406,-0.32273338179231104,-0.02366243518019573,37.368004532328605,0.3212089538574219,-0.0634530947107308,0.1387033462524414,-0.19514273286243267,0.4725494253673155,-0.028219693304997406,0.3056263858098802,0.2678978585286913,65.7893379812502,27.732449452528904,0.16692303955743748,4,-0.0876016616821289,0.06813621520996094,-0.3114752769470215,-0.15086936950683594,-1.255636215209961,3,-0.003831373277475736,-3.444468636373533,30.3397274017334,-2.714349700464804,30.28132629394531,1.0,30.34946060180664,-0.003831373277475736 219,2006-04-21,30.612268447875977,30.612268447875977,30.32025909423828,30.32999420166016,23404.0,0.004150706521674596,1.0689762353624834,1.4500019595547708,66.66688439639861,48.54751873233053,-0.2774130197837259,-0.27935254788718566,-0.435313127593993,-0.15934011199541587,37.20862590816779,0.2920093536376953,-0.04849152297848747,0.27886781692505025,0.024710747285386248,0.5330248865647143,0.15178928210522002,0.4059463517448805,0.12938373528145775,100.0,58.7337263721796,0.1270785348198318,4,-0.2044057846069336,-0.05840110778808594,-0.45261287689208984,-0.2774066925048828,-1.2556381225585902,4,-0.0025436699690241094,-2.3000078382191567,30.48573112487793,-3.444468636373533,30.3397274017334,-2.714349700464804,30.28132629394531,-0.0025436699690241094 220,2006-04-24,30.53440093994141,30.56360054016113,30.36892890930176,30.36892890930176,6919.0,-0.0025436699690241094,-1.3529249034636914,0.5862101585885893,69.7677227073043,50.68080386490337,-0.16672279787561095,-0.2212618725377986,-0.3390843985707086,-0.0906923139558522,37.04063426511476,0.2433395385742152,-0.032032830704572746,0.20635375976562997,-0.02386414755540045,0.4365716670866604,0.09124480610511654,0.3214627134261434,0.195513978971821,78.94772124875045,32.80485874077263,0.11510895366051467,4,-0.11680507659912465,0.019466400146480822,-0.3796119689941442,-0.3601446151733434,-1.3335075378418004,0,-0.022951910259469632,1.0689762353624834,30.612268447875977,-2.3000078382191567,30.48573112487793,-3.444468636373533,30.3397274017334,-0.022951910259469632 221,2006-04-25,30.4175968170166,30.612268447875977,30.4175968170166,30.4175968170166,10373.0,-0.003825328787505966,0.0,0.0,61.85576798758777,52.05983712614938,-0.04384824816267141,-0.10606261150488194,-0.20458398193115812,0.015342200761040203,36.92559868246793,0.194671630859375,-0.020087819308830746,0.08711624145507812,-0.14593254334667805,0.3201650262568343,-0.029408150945798184,0.20364063385595443,0.3008155829373109,45.94611771061175,-4.744807579367183,0.11652439240087731,4,0.009733200073242188,0.13627052307128906,-0.26280784606933594,-0.24334049224853516,-1.2167034149169922,1,-0.0230399833053051,-1.3529249034636914,30.53440093994141,1.0689762353624834,30.612268447875977,-2.3000078382191567,30.48573112487793,-0.0230399833053051 222,2006-04-26,30.55386734008789,30.58306884765625,30.32999420166016,30.36892890930176,147078.0,0.004479989786538852,1.0799962376842656,100.0,67.27282444107942,56.38500030246142,-0.150129207957427,-0.23199597304956399,-0.3212098766623299,-0.1310148592639493,37.55127195298936,0.2530746459960902,0.01085417154758872,0.20927295684814595,-0.042219615625292306,0.4607655293215842,0.08352667061142682,0.3350192430848651,0.15327259128588722,81.81834376447395,23.69439142468307,0.12574628623671835,4,-0.12653732299804688,0.0,-0.35527753829956055,-0.3796110153198242,-1.3821754455566406,2,-0.06021027745382268,0.0,30.4175968170166,-1.3529249034636914,30.53440093994141,1.0689762353624834,30.612268447875977,-0.06021027745382268 223,2006-04-27,30.4175968170166,30.54413414001465,30.4175968170166,30.43706321716309,16371.0,-0.004460008991807651,-12.000587889476778,-0.10525881540002742,59.67746268538778,59.0942696517591,-0.003550521646769056,-0.09685840754722363,-0.166473170954049,-0.003238975035976921,37.8159851377173,0.13627052307128906,0.013638413767822044,0.07056903839111328,-0.18284935892252818,0.32398743570475474,-0.05614016026570923,0.1972782370479358,0.2784960951486468,33.33376878710882,-30.814700228682312,0.12670919865682148,4,0.009733200073242188,0.13627052307128906,-0.18250608444213867,-0.24334049224853516,-1.2653713226318324,3,-0.03999998495069568,1.0799962376842656,30.55386734008789,0.0,30.4175968170166,-1.3529249034636914,30.53440093994141,-0.03999998495069568 224,2006-04-28,30.38839530944824,30.53440093994141,30.32025909423828,30.32025909423828,228013.0,-0.0009600202061994523,-5.285698289617438,-3.500195963158105,57.25810529775768,60.05088469340238,0.03548645986729326,-0.0672729982280984,-0.12190197647265322,0.017522672002073136,37.80119252890027,0.21414184570312855,0.0256145511557051,0.038934135437006745,-0.21512294406010568,0.29299121493411917,-0.08809440431155124,0.16596267518556473,0.29687152389265137,23.33357283290864,-44.99335100770766,0.12702853974855663,4,0.038934707641605115,0.17033863067627308,-0.15330457687377574,-0.21413898468017223,-1.2361698150634695,4,-0.03811653718418406,-12.000587889476778,30.4175968170166,1.0799962376842656,30.55386734008789,0.0,30.4175968170166,-0.03811653718418406 225,2006-05-01,30.38839530944824,30.38839530944824,30.38839530944824,30.38839530944824,0.0,0.0,1.0,0.0,51.81820287128712,60.174647447736625,0.04647778955173365,-0.06525218906838504,-0.10244993930042057,0.00868630543449811,37.843842156504266,0.0,0.06460823075681077,0.03552732467651154,-0.21870825879940625,0.28976290815242933,-0.09159046706144736,0.16264511641447044,0.2862619666447799,23.33357283290864,-40.57036983957231,0.12711779173795928,5,0.04380130767822621,0.08273696899414418,0.0073008537292516,-0.12653636932372692,-1.3335075378417933,0,-0.033952598471366446,-5.285698289617438,30.38839530944824,-12.000587889476778,30.4175968170166,1.0799962376842656,30.55386734008789,-0.033952598471366446 226,2006-05-02,30.89454460144043,30.89454460144043,30.32999420166016,30.32999420166016,26276.0,0.0166560059140346,-1.0000000000000127,100.0,71.24185601524587,62.78361813606345,-0.4062615991018781,-0.5449101034300519,-0.5881990490363833,-0.5048445922108868,38.545054657843245,0.5645503997802699,0.1033079548012914,0.5071222305297844,0.16553784381079595,0.8487066172487729,0.336330037170292,0.6779144238892769,-0.7397556304931641,100.0,31.961524360804106,0.17079219335949405,5,-0.3017425537109375,-0.36987781524658203,-0.4866814613342285,-0.632685661315918,-1.8396568298339844,1,-0.05482039697266994,1.0,30.38839530944824,-5.285698289617438,30.38839530944824,-12.000587889476778,30.4175968170166,-0.05482039697266994 227,2006-05-03,31.05028343200684,31.05028343200684,30.524667739868164,30.524667739868164,28717.0,0.0050409815899712385,-1.0000000000000135,0.9310341332558646,72.50007654482756,64.22876699409734,-0.5035634745684057,-0.6674055943565129,-0.7184832647608665,-0.6660464436201252,39.112414490927385,0.5256156921386754,0.13217080781474166,0.6200330734252972,0.18007844291986785,1.0599877039307266,0.4000557581725843,0.8400103886780101,-0.8806993484497099,100.0,33.240558535301176,0.21997731525271422,5,-0.3650121688842809,-0.4477472305297887,-0.6059193611145055,-0.7884244918823278,-1.8980579376220703,2,-0.059561131992787786,-1.0000000000000127,30.89454460144043,1.0,30.38839530944824,-5.285698289617438,30.38839530944824,-0.059561131992787786 228,2006-05-04,30.95294570922852,31.00161552429199,30.67067146301269,31.00161552429199,8267.0,-0.003134841683215761,12.599561076931092,-0.0925958181831236,68.23530225416914,64.40303564496074,-0.3721134303743021,-0.5370402555243388,-0.5994351467940362,-0.5738607182870261,39.77568982864129,0.37961196899414773,0.16565752225832142,0.48424758911133026,0.0024937189974849616,0.9660014592251756,0.24337065405440939,0.7251245241682511,-0.7481336517334007,86.66650990351235,21.83916562824311,0.24087693505692256,5,-0.2676744461059606,-0.34554290771484375,-0.5037145614624059,-0.6910867691040075,-1.7617874145507884,3,-0.05754715016238965,-1.0000000000000135,31.05028343200684,-1.0000000000000127,30.89454460144043,1.0,30.38839530944824,-0.05754715016238965 229,2006-05-05,31.147619247436523,31.147619247436523,30.71933937072754,30.71933937072754,22687.0,0.006289338017672508,1.0,-8.799702159346035,71.57897016644769,64.60428536264334,-0.5396068288588296,-0.6912609070509816,-0.7759643536487495,-0.773072775267508,40.59188208292898,0.4282798767089844,0.2061522973367076,0.630739688873291,0.08093423146598155,1.1805451462806005,0.3558369601696363,0.9056424175769457,-0.9089883349609345,100.0,36.55827010604581,0.2749027287036546,5,-0.4136800765991211,-0.4818143844604492,-0.6910881996154785,-0.8857603073120117,-2.3360710144042933,4,-0.06406248057677721,12.599561076931092,30.95294570922852,-1.0000000000000135,31.05028343200684,-1.0000000000000127,30.89454460144043,-0.06406248057677721 230,2006-05-08,30.93347930908203,31.13788414001465,30.777740478515625,30.95294570922852,10257.0,-0.0068750017988009615,-1.1764624517318887,-0.04545252113191235,66.34144616225785,65.10269404871778,-0.2938006858987805,-0.443110392872903,-0.5580322126315735,-0.5678709958013215,40.98606191914885,0.36987876892089844,0.2231653001289473,0.38058528900146626,-0.17972400865327032,0.9408945866562028,0.1004306401740962,0.6607399378288363,-0.640309096508787,73.80951825525858,7.096838137734608,0.28015464882736857,5,-0.1995401382446289,-0.26767444610595703,-0.4599142074584961,-0.6716203689575195,-2.4042072296142614,0,-0.05758336451258128,1.0,31.147619247436523,12.599561076931092,30.95294570922852,-1.0000000000000135,31.05028343200684,-0.05758336451258128 231,2006-05-09,30.88481140136719,31.13788414001465,30.75827407836914,30.75827407836914,24763.0,-0.0015733085576491446,-4.999969853185011,-6.500293944737385,63.72549490470767,64.70854632245425,-0.19208896052910163,-0.37131651885917805,-0.506373218725809,-0.5283596094401126,41.34557700054259,0.3796100616455078,0.2220194669023492,0.305149841308598,-0.2652977920336106,0.8755974746508066,0.019926024637491935,0.5903736579797041,-0.5403742467021502,57.81247129569018,-10.848039496592556,0.2852238166711045,5,-0.1508722305297887,-0.21900653839111683,-0.3796119689941442,-0.6229524612426793,-2.219268798828125,1,-0.05924995318830861,-1.1764624517318887,30.93347930908203,1.0,31.147619247436523,12.599561076931092,30.95294570922852,-0.05924995318830861 232,2006-05-10,31.24495506286621,31.24495506286621,30.777740478515625,30.777740478515625,56552.0,0.011660866463412356,1.0,3.6923065328147047,67.25663947005627,65.55067707630631,-0.4960584273294124,-0.689377585552144,-0.8586516672320741,-0.8959693561899265,41.81273729447729,0.46721458435058594,0.23473672783807586,0.6161387443542488,-0.006080311091764656,1.2383577998002622,0.3050292166312438,0.9272482720772537,-0.8523269826348816,100.0,29.696705943597806,0.3111095277230058,5,-0.46234798431396484,-0.530482292175293,-0.7397556304931641,-0.9830961227416992,-2.2387351989746094,2,-0.07009346906895064,-4.999969853185011,30.88481140136719,-1.1764624517318887,30.93347930908203,1.0,31.147619247436523,-0.07009346906895064 233,2006-05-11,30.466264724731445,31.147619247436523,30.32999420166016,31.147619247436523,90985.0,-0.02492211419629209,1.3999988802606649,-1.4583331632340635,47.440287417588806,64.45980842295423,0.3243727086824144,0.10383581498385297,-0.08286513251842109,-0.12919350489850245,41.17178102643658,0.9149608612060511,0.24643416436397914,-0.16839179992675923,-0.7816994621526412,0.4449158622991227,-0.47504563103969843,0.13826203118617997,0.7786903381347656,14.893590409065279,-49.51952676265671,0.30665383111294087,5,0.3212099075317383,0.24820804595947266,0.04136800765991211,-0.2044057846069336,-1.6547164916992152,3,-0.0431309595127356,1.0,31.24495506286621,-4.999969853185011,30.88481140136719,-1.1764624517318887,30.93347930908203,-0.0431309595127356 234,2006-05-12,30.27159118652344,30.95294570922852,30.27159118652344,30.95294570922852,26846.0,-0.00638980656036825,1.0,1.0,45.57374753129807,63.76598005184432,0.5595810965552808,0.3081768427153726,0.10626883047390479,0.05371130464778062,40.38956350854387,0.6813545227050781,0.234991945696585,-0.3591718673706019,-0.9810317963680824,0.2626880616268785,-0.6701018318693421,-0.0482419028718617,0.9733638763427699,0.0,-59.989695844117605,0.31092996449873955,5,0.48668193817138317,0.4428815841674769,0.19224071502685192,-0.009732246398929334,-1.6741828918457102,4,-0.035691314843294575,1.3999988802606649,30.466264724731445,1.0,31.24495506286621,-4.999969853185011,30.88481140136719,-0.035691314843294575 235,2006-05-15,30.32025909423828,30.32025909423828,30.183990478515625,30.222923278808594,41639.0,0.0016077089378938592,1.7999686471233736,-0.14285634304333952,48.32212514376006,61.2193432883459,0.5590184080197282,0.2711089581589263,0.05878852900720233,-0.006561808677414405,39.4092603412324,0.13626861572265625,0.24399951164115663,-0.30904388427734375,-0.9338150704600778,0.31572730190539033,-0.6214294773687108,0.003341708814023292,0.8857614135742189,12.843842078486151,-46.901343360921416,0.31238559309136793,5,0.3942136764526367,0.3942136764526367,0.1119379997253418,-0.05840015411376953,-1.7033843994140625,0,-0.049759167839457885,1.0,30.27159118652344,1.3999988802606649,30.466264724731445,1.0,31.24495506286621,-0.049759167839457885 236,2006-05-16,30.71933937072754,30.71933937072754,30.23265838623047,30.261859893798828,81310.0,0.013162165773348944,1.1276625905249509,4.700011757328735,52.615385357459616,59.00993315641613,0.14803960602351296,-0.09852540679073485,-0.32816649900978945,-0.4119360954406055,39.76085424927941,0.4866809844970703,0.2710426104874628,0.06813573837280273,-0.5356307593285692,0.6719022360741747,-0.23374751047788322,0.3700189872234887,0.42535933532714765,50.45869580459181,-6.226107271849358,0.3018832488506866,5,-0.004866600036621094,-0.004866600036621094,-0.3260765075683594,-0.45748043060302734,-2.005128860473633,1,-0.07129278611201795,1.7999686471233736,30.32025909423828,1.0,30.27159118652344,1.3999988802606649,30.466264724731445,-0.07129278611201795 237,2006-05-17,30.32025909423828,30.95294570922852,30.32025909423828,30.806941986083984,14816.0,-0.012991173790330324,-1.599995297105383,-1.0638354645175547,48.57952758360197,56.82595819301978,0.48352351531010385,0.3151810674427473,0.08241719672746228,-0.021689771052802342,40.01415765163217,0.6326866149902379,0.30021437759615566,-0.32997112274169993,-0.9359109003839592,0.27596865490055933,-0.6329410115628313,-0.027001233920568524,0.7667971181640603,14.141194214786063,-43.61790874101252,0.3029698888211297,5,0.3942136764526367,0.3942136764526367,0.07543706893920898,-0.05840015411376953,-1.606048583984375,2,-0.05457461582225265,1.1276625905249509,30.71933937072754,1.7999686471233736,30.32025909423828,1.0,30.27159118652344,-0.05457461582225265 238,2006-05-18,30.36892890930176,30.75827407836914,30.17425537109375,30.23265838623047,33079.0,0.001605191265424466,-3.6153521498285413,-0.2799985891316178,49.717527259200814,54.39690898110345,0.38364306091929734,0.2712175196886548,0.03820870166684287,-0.07604727021510271,39.43348584251297,0.5840187072753906,0.2557155074051103,-0.2754611968994105,-0.8902632880567545,0.33934089425793346,-0.5828622424780825,0.03193984867926147,0.6639433590673782,25.000122471574688,-35.580454874126715,0.3074010455786727,5,0.3406763076782191,0.3406763076782191,-0.0024333000183140996,-0.10706996917724965,-1.5573806762695312,3,-0.04487181782011329,-1.599995297105383,30.32025909423828,1.1276625905249509,30.71933937072754,1.7999686471233736,30.32025909423828,-0.04487181782011329 239,2006-05-19,30.53440093994141,30.855609893798828,30.19372367858887,30.19372367858887,19901.0,0.0054487279131192334,-2.8857082071293596,2.500006998390305,52.021575016334005,52.80581218711192,0.1363802163520127,0.10499593816593134,-0.11827687869680048,-0.24599166229899438,38.908737321361045,0.6618862152099574,0.1952015892454,-0.10609579086303356,-0.7227378523465795,0.5105462706205124,-0.41441682160480653,0.20222523987873942,0.4297819766456996,46.250165336625614,-18.255306018988364,0.30832103074177325,5,0.17520427703857067,0.17520427703857067,-0.16790533065796254,-0.2725419998168981,-1.7228527069091797,4,-0.05642333413705691,-3.6153521498285413,30.36892890930176,-1.599995297105383,30.32025909423828,1.1276625905249509,30.71933937072754,-0.05642333413705691 240,2006-05-22,29.83357810974121,30.466264724731445,29.83357810974121,30.466264724731445,20499.0,-0.022951910259469632,1.0,-1.8571436569566604,36.061404273702145,49.732024339222406,0.7428980411745023,0.7911874326167023,0.5867119647377379,0.4442176808815219,37.832814858555764,0.7008228302001989,0.1254421543800035,-0.771877479553222,-1.4858698153765921,-0.05788514372985176,-1.128873647464907,-0.41488131164153685,1.0674106032064294,0.0,-57.53646751217576,0.3569961679116853,5,0.7056884765625,0.7056884765625,0.5694184303283691,0.4282808303833008,-0.7300205230712891,0,-0.041435519752820005,-2.8857082071293596,30.53440093994141,-3.6153521498285413,30.36892890930176,-1.599995297105383,30.32025909423828,-0.041435519752820005 241,2006-05-23,29.71677589416504,30.16452217102051,29.44423484802246,29.736242294311523,39227.0,-0.0039151259411969175,-1.5517287979837011,0.030767839377769737,32.299772348897505,45.847927992426996,0.7561026137331197,0.8988799120844604,0.6969950612637632,0.5482207265031178,36.26379428047747,0.7202873229980504,0.017971163640787324,-0.8536386489868164,-1.668162364913993,-0.03911493305963987,-1.260900506950403,-0.4463767910232299,1.138833999633789,18.06449818520626,-32.69195669531284,0.40726185796358777,5,0.5791511535644531,0.6278190612792969,0.686220645904541,0.5450830459594727,-0.7689571380615199,1,-0.03701280392119488,1.0,29.83357810974121,-2.8857082071293596,30.53440093994141,-3.6153521498285413,30.36892890930176,-0.03701280392119488 242,2006-05-24,28.714210510253906,29.20089340209961,27.71164703369141,29.20089340209961,25262.0,-0.03373735385970955,5.119986518368708,25.001175778953556,26.041700686492774,43.47030724452744,1.5219824199380092,1.8514827136602783,1.6859639366536463,1.5329596311338314,36.49427982809852,2.0051288604736293,-0.09954058807330668,-1.76422119140625,-2.9274639309134187,-0.6009784518990813,-2.3458425611598344,-1.1825998216526656,1.9720343780517595,31.88852798751708,-13.733772895664274,0.5816213697535837,5,0.6180858612060582,0.7640905380249023,1.6887860298156738,1.5476484298706055,0.7300243377685547,2,0.0,-1.5517287979837011,29.71677589416504,1.0,29.83357810974121,-2.8857082071293596,30.53440093994141,0.0 243,2006-05-25,29.20089340209961,29.24956130981445,28.908884048461914,28.908884048461914,2475.0,0.01694919982814458,-1.3333311560644316,-0.599999216184228,30.392188881405033,41.78346739453932,0.9352858300696063,1.3375507076707294,1.1907456638340506,1.0384039621884504,36.69071397263212,0.5353507995605433,-0.20630491864575617,-1.2167031288146966,-2.5129949901181554,0.0795887324887623,-1.864849059466426,-0.5685571981629671,1.068907786560061,47.36844659664069,8.268287306565199,0.6481459306517294,5,0.13140296936035512,0.2774076461791992,1.2337374687194824,1.0609655380249023,0.2822742462158203,3,-0.01666671238937878,5.119986518368708,28.714210510253906,-1.5517287979837011,29.71677589416504,1.0,29.83357810974121,-0.01666671238937878 244,2006-05-26,29.23009490966797,29.27876281738281,28.96728515625,29.27876281738281,4441.0,0.0010000210324476733,11.800125411508228,-0.16666557803221577,32.179265734600605,39.98981634907716,0.8301061727029193,1.282897748521549,1.1531721182953092,0.9998653814333309,37.71075435472244,0.31147766113280895,-0.3658346622267672,-1.1295866012573228,-2.5306384015926433,0.2714651990779977,-1.8301125014249813,-0.4290607010896643,0.681564697296146,55.12372482452375,19.570781999925543,0.7005259001676597,5,0.10220146179199574,0.24820613861083984,1.245903491973877,1.031764030456543,0.22387123107910156,4,-0.014319032419470634,-1.3333311560644316,29.20089340209961,5.119986518368708,28.714210510253906,-1.5517287979837011,29.71677589416504,-0.014319032419470634 245,2006-05-29,29.356630325317386,29.356630325317386,29.12302398681641,29.20089340209961,11357.0,0.004328943030820209,2.000012247247294,-3.19999216178115,34.26854683247248,37.9512787351897,0.6174350554224226,1.1332016553338455,1.021445195767722,0.8658772505898611,38.70714857631281,0.23360633850097656,-0.4191667981411662,-0.9514629364013629,-2.422306192489753,0.519380319687027,-1.6868845644455597,-0.21604130835716617,0.24702752138854933,67.06347447498587,32.90823187595065,0.7354216280441955,5,-0.024333953857421875,0.12167072296142223,1.1242346763610804,0.9052286148071254,-0.1460037231445348,0,-0.01856759737901781,11.800125411508228,29.23009490966797,-1.3333311560644316,29.20089340209961,5.119986518368708,28.714210510253906,-0.01856759737901781 246,2006-05-30,29.20089340209961,29.570770263671875,29.09382247924805,29.113290786743164,17108.0,-0.005304999977584934,-6.5383386340687695,0.5625038272648094,28.033508995242613,35.66838778092755,0.5980170013977961,1.2179960245348909,1.160973901460558,1.0145789585538267,37.66558299812316,0.4769477844238246,-0.46042253393005694,-1.022517299652101,-2.5452985560127743,0.5002639567085723,-1.7839079278324377,-0.2611266714717644,-1.4892463684081996,80.1047689788615,52.03625877032538,0.7613906281803369,5,0.08273506164550781,0.2774076461791992,1.2848381996154785,1.0609655380249023,0.0,1,-0.003333316350611737,2.000012247247294,29.356630325317386,11.800125411508228,29.23009490966797,-1.3333311560644316,29.20089340209961,-0.003333316350611737 247,2006-05-31,29.20089340209961,29.45396614074707,29.15222549438477,29.45396614074707,27544.0,0.0,1.384615964366168,-2.888871954538527,33.66837560380233,33.8851487081055,0.47219307897781704,1.130290993049968,1.1485108058365299,1.0020326759068965,36.18044332026925,0.30174064636230113,-0.5217562270982725,-0.930047798156739,-2.465962339834263,0.6058667435207852,-1.6980050689954993,-0.16209052731797868,-1.4520639038085896,44.117757240957985,13.788573441238157,0.7679572708387619,5,0.08273506164550781,0.2774076461791992,1.2897052764892578,1.0609655380249023,0.009733200073242188,2,-0.008666674766118376,-6.5383386340687695,29.20089340209961,2.000012247247294,29.356630325317386,11.800125411508228,29.23009490966797,-0.008666674766118376 248,2006-06-01,29.17169189453125,29.492902755737305,29.15222549438477,29.20089340209961,10458.0,-0.0010000210324475622,-9.000167963720775,0.11538780401407867,35.17063958212897,32.012822548749384,0.35057336582796594,1.074282191581787,1.1662218838472285,1.0182353116938714,34.57515869189734,0.3406772613525355,-0.6397483579843986,-0.8701866149902351,-2.4119718814226268,0.6715986514421566,-1.641079248206431,-0.09929398177403925,-1.3864235809326146,33.871049304677626,-0.28240379320472186,0.7708926332161962,6,-0.08273601531982422,0.3066091537475586,1.3189067840576172,1.0901670455932617,0.03893470764160156,3,0.009342720143781014,1.384615964366168,29.20089340209961,-6.5383386340687695,29.20089340209961,2.000012247247294,29.356630325317386,0.009342720143781014 249,2006-06-02,29.15222549438477,29.20089340209961,28.86021614074707,29.18142509460449,72010.0,-0.0006673044613545454,8.999888027321333,0.9999346832133426,34.12703432101874,31.797892554006786,0.17138237833257008,0.9872085804990327,1.1542796401219704,1.0270997628457756,32.713026055456844,0.34067726135253906,-0.7229230515330975,-0.7898833274841266,-2.2880206750885286,0.7082540201202754,-1.5389520012863294,-0.04081465368192383,-1.3312471417846687,41.09600440227143,4.071588446189331,0.7490686738022014,6,-0.2141408920288086,0.3260755538940394,1.338373184204098,1.1096334457397425,0.1460037231445277,4,0.01135220890749511,-9.000167963720775,29.17169189453125,1.384615964366168,29.20089340209961,-6.5383386340687695,29.20089340209961,0.01135220890749511 250,2006-06-05,29.15222549438477,29.15222549438477,29.02568626403809,29.15222549438477,3095.0,0.0,1.0,-0.0,26.112796395371888,31.110450781392824,0.07215651676875368,0.8926878343406592,1.1300682403869935,1.0159239464117178,30.750261457472355,0.1265392303466797,-0.8245112297522574,-0.7008206367492633,-2.162141643586672,0.7605003700881454,-1.4314811401679677,0.02983986666944105,-1.2962513035632348,41.09600440227143,5.532543144927544,0.7306605034187047,6,-0.5110168457031286,0.3260755538940394,1.3408064842224086,1.1096334457397425,0.1460037231445277,0,0.010350518399373065,8.999888027321333,29.15222549438477,-9.000167963720775,29.17169189453125,1.384615964366168,29.20089340209961,0.010350518399373065 251,2006-06-06,29.054887771606445,29.20089340209961,29.02568626403809,29.02568626403809,10190.0,-0.003338946551338706,-10.999869366429849,100.0,28.758207185117314,31.412284836795557,0.07345648143121153,0.8916167208434835,1.210350460715027,1.100784703283452,28.787152709202125,0.17520713806151988,-0.9636432038169787,-0.7066621780395508,-2.124482359894113,0.7111580038150116,-1.4155722689668302,0.0022479128877286314,-1.1646176593279058,30.7690452503693,-7.194198419476361,0.7089100909272806,6,0.16060543060302734,0.4234132766723633,1.3967766761779785,1.2069711685180664,0.36014556884765625,1,0.005360159426208488,1.0,29.15222549438477,8.999888027321333,29.15222549438477,-9.000167963720775,29.17169189453125,0.005360159426208488 252,2006-06-07,29.054887771606445,29.15222549438477,29.02568626403809,29.113290786743164,54315.0,0.0,-1.1666557805357294,-2.0000000000002434,27.57474910030261,31.099235972228616,0.14177246532893406,0.7579924350236169,1.196081276577928,1.0909785967304266,26.465198668479,0.1265392303466797,-0.9854672346651796,-0.5971588134765611,-1.862700327718656,0.6683827007655339,-1.2299295705976085,0.03561194364448639,-1.1310076563000386,30.7690452503693,-8.469024869181009,0.6327707571210467,6,0.16060543060302734,0.4234132766723633,1.5038466453552246,1.2069711685180664,-0.3114757537841797,2,0.00502516587366908,-10.999869366429849,29.054887771606445,1.0,29.15222549438477,8.999888027321333,29.15222549438477,0.00502516587366908 253,2006-06-08,29.15222549438477,29.19115829467773,29.054887771606445,29.15222549438477,8746.0,0.0033501324645777153,2.500146972369742,-0.0,25.85036824740905,30.396025140318446,0.04113051319245287,0.587272392024321,1.0821732770126147,0.9843012279780012,26.939262773408124,0.1362705230712855,-0.983929977542374,-0.43411912918090323,-1.6574117334268088,0.7891734750650023,-1.045765431303856,0.17752717294204956,-1.1954075761110516,85.7143656956671,45.40675028490529,0.611646302122952,6,0.06326770782470348,0.3260755538940394,1.4916782379150355,1.2167034149169886,0.0486679077148402,3,0.002003315589039101,-1.1666557805357294,29.054887771606445,-10.999869366429849,29.054887771606445,1.0,29.15222549438477,0.002003315589039101 254,2006-06-09,29.19115829467773,29.19115829467773,29.02568626403809,29.15222549438477,86954.0,0.001335500107889187,7.500391926319039,100.0,35.39822548466216,30.521544990561743,-0.00436534204459349,0.4882804450422249,1.0277223551589039,0.9374037086495193,27.764421817577468,0.16547203063964133,-0.8479190688540434,-0.34116468429565927,-1.5320383485410822,0.8497089799497637,-0.9366015164183707,0.2542721478270522,-1.2020613294960505,94.4436582153061,47.01171610674577,0.5954368321227118,6,0.024334907531741834,0.28714275360107777,1.4551787376403844,1.1875047683715891,-0.28227424621581676,4,0.0006669248030035657,2.500146972369742,29.15222549438477,-1.1666557805357294,29.054887771606445,-10.999869366429849,29.054887771606445,0.0006669248030035657 255,2006-06-12,28.81154823303223,29.19115829467773,28.81154823303223,29.19115829467773,35700.0,-0.013004282249214905,1.0,-9.75039192631945,31.620551522868638,30.92010527140908,0.32384988234733214,0.7895468075257845,1.3877108608719482,1.3062945435099103,29.222674184998038,0.3796100616455007,-0.7702270394583337,-0.6453392028808551,-1.817042226996648,0.5263638212349377,-1.2311907149387515,-0.05948769082295868,-0.7908178018807455,0.0,-49.033907754321056,0.5858515120578968,6,0.3406772613525355,0.6667528152465785,1.8883237838745082,1.6303825378417933,0.0,0,0.016891871986910223,7.500391926319039,29.19115829467773,2.500146972369742,29.15222549438477,-1.1666557805357294,29.054887771606445,0.016891871986910223 256,2006-06-13,28.52927207946777,28.714210510253906,28.324865341186523,28.714210510253906,22357.0,-0.009797326796927686,3.210538257649983,0.4871800025122657,44.69275088480599,32.14503585818726,0.5596956749332058,0.9479372444161065,1.650446291569505,1.5792095754014035,29.729654257046832,0.4866828918457067,-0.7154256796045466,-0.8181119918823292,-1.8988606129500525,0.2626366291853941,-1.358486302416189,-0.2777376813484693,-0.47754085166587856,23.595567464502192,-26.46669405594945,0.540374310533861,6,0.3796119689941442,0.9490289688110387,2.1705999374389684,1.946726799011234,0.4282798767089915,1,0.026953268766185534,1.0,28.81154823303223,7.500391926319039,29.19115829467773,2.500146972369742,29.15222549438477,0.026953268766185534 257,2006-06-14,28.665542602539066,29.19115829467773,28.324865341186523,28.324865341186523,20779.0,0.004776515947960913,-4.085710446608009,-1.8421117768999746,30.76915698311801,31.655982236074934,0.3793972649443056,0.7181639665346431,1.4961294117762094,1.433653624877472,29.134473574149673,0.8662929534912074,-0.678210638791306,-0.5991056442260714,-1.6178356233512154,0.4196243348990727,-1.1084706337886452,-0.08974065466349757,-0.5834305940197737,39.32587238296178,-10.619553438763006,0.5093649895625725,6,0.09733676910400035,0.8127584457397425,2.0343294143676722,1.8737249374389613,0.6813545227050746,2,0.026146050968128165,3.210538257649983,28.52927207946777,1.0,28.81154823303223,7.500391926319039,29.19115829467773,0.026146050968128165 258,2006-06-15,29.0062198638916,29.0062198638916,28.62660980224609,28.62660980224609,6130.0,0.011884556524053291,1.0000000000000187,1.1142805954773716,43.42851512155361,32.68948010280103,0.01428120152942114,0.2847613109631837,1.1413061945969432,1.0851114254197327,29.197951554537504,0.37961006164551137,-0.5885959748130318,-0.19029293060302876,-1.0709747011409512,0.6903888399348936,-0.6306338158719917,0.2500479546659342,-0.8943346902692575,78.65174476592273,28.148452317079077,0.44034088526896203,6,-0.24334049224853516,0.4234132766723633,1.7423200607299805,1.5817155838012695,-0.0486679077148402,3,-0.009060396263371517,-4.085710446608009,28.665542602539066,3.210538257649983,28.52927207946777,1.0,28.81154823303223,-0.009060396263371517 259,2006-06-16,28.81154823303223,28.98675346374512,28.675277709960934,28.675277709960934,5177.0,-0.006711375414405807,-3.571432570508649,0.3589750031403244,34.61540117960435,33.634213967715745,0.17382532805523,0.36231953515920523,1.3192781093055217,1.2731929708018228,29.01471958048043,0.3309421539306676,-0.5506513547458951,-0.2988219261169398,-0.9302686794530999,0.33262482721922026,-0.6145453027850216,0.016901450551142005,-0.6704853576088965,56.17994350344746,7.450374077601708,0.3157233766680807,6,-0.04866886138916371,0.5207481384277344,1.9394254684448207,1.776387214660641,0.5061473846435511,4,0.01351351082969554,1.0000000000000187,29.0062198638916,-4.085710446608009,28.665542602539066,3.210538257649983,28.52927207946777,0.01351351082969554 260,2006-06-19,28.59740829467773,29.0062198638916,28.59740829467773,28.81154823303223,50783.0,-0.007432434266374854,-2.818172101433046,-1.5714325705087533,33.5106305359774,34.1622610067002,0.3363598368669045,0.5049914648196072,1.5129443603373822,1.4812957048819975,30.371170169238326,0.40881156921387074,-0.5265581940776691,-0.4511533737182667,-1.023799696998065,0.12149294956153156,-0.7374765353581658,-0.16483021207836757,-0.42775127148942715,31.460830010546037,-12.750578910664775,0.28632316163989996,6,0.16060352325439808,0.7348880767822337,2.1389646530151403,1.9905271530151403,0.7981567382812536,0,0.010891747621834424,-3.571432570508649,28.81154823303223,1.0000000000000187,29.0062198638916,-4.085710446608009,28.665542602539066,0.010891747621834424 261,2006-06-20,28.61687469482422,28.743412017822266,28.47086906433105,28.56820678710937,10475.0,0.0006807050466217657,-1.2399868319982081,-0.2272715126791515,34.210488319039015,34.89956536433758,0.27739869384238247,0.42045518200763254,1.4684152726867694,1.4546006836583807,32.620691036876224,0.2725429534912145,-0.4973841547858271,-0.37669191360473775,-0.8870049989601796,0.1336211717507041,-0.6318484562824587,-0.12153537092701683,-0.419195406826244,33.707922067342444,-10.080955595462058,0.2551565426777209,6,0.14113712310791016,0.7154216766357457,2.097598075866699,1.9710607528686523,0.399078369140625,1,0.006802753280504836,-2.818172101433046,28.59740829467773,-3.571432570508649,28.81154823303223,1.0000000000000187,29.0062198638916,0.006802753280504836 262,2006-06-21,28.714210510253906,28.714210510253906,28.37353324890137,28.51953887939453,16535.0,0.0034013433146593552,2.500019595547855,3.999999999999708,38.07102913061733,36.257416573582944,0.14154025359186306,0.34058113865329176,1.3494551468215903,1.3497517760604723,31.92285547662405,0.3406772613525355,-0.44159501390739564,-0.27935609817505025,-0.7896691835304921,0.2309569871803916,-0.5345126408527712,-0.024199555497329328,-0.48906940274245514,53.8461306562959,8.439083355564009,0.2551565426777209,6,0.043801307678222656,0.6180858612060582,2.0002622604370117,1.8737249374389648,0.4866828918457031,2,0.008474599914072511,-1.2399868319982081,28.61687469482422,-2.818172101433046,28.59740829467773,-3.571432570508649,28.81154823303223,0.008474599914072511 263,2006-06-22,28.714210510253906,28.95755195617676,28.3346004486084,28.3346004486084,6061.0,0.0,-2.2820600427082214,1.950001959554789,38.461484351761754,36.597778669927344,0.08143783378212888,0.3185846029571522,1.3245609252360317,1.3452707603786394,31.03271878517563,0.6229515075683629,-0.3970125124025401,-0.25502195358276225,-0.7701008504533498,0.26005694328782525,-0.5125614020180542,0.0025174948525297225,-0.4621568196192456,56.5216033079444,10.132633751601958,0.2575394484352932,6,0.043801307678222656,0.5694179534912109,2.0002622604370117,1.8737249374389648,0.6424198150634801,3,0.02203391992143744,2.500019595547855,28.714210510253906,-1.2399868319982081,28.61687469482422,-2.818172101433046,28.59740829467773,0.02203391992143744 264,2006-06-23,28.81154823303223,28.95755195617676,28.42220115661621,28.42220115661621,5530.0,0.003389879820779429,-1.7499926517415556,1.0256500439643355,41.46340763993311,37.69142934960117,-0.0842725355693652,0.19845769844779682,1.202946788793664,1.24506048495331,30.177086007864318,0.5353507995605504,-0.3467218008253852,-0.1367568969726527,-0.6411086575691805,0.36759486362387506,-0.3889327772709166,0.11541898332561118,-0.5331202109368256,71.01459153361672,22.966495806814116,0.252175880298264,6,-0.05353641510010121,0.4720802307128871,1.8980569839477504,1.776387214660641,0.43801307678221946,4,0.00506754173582169,-2.2820600427082214,28.714210510253906,2.500019595547855,28.714210510253906,-1.2399868319982081,28.61687469482422,0.00506754173582169 265,2006-06-26,28.81154823303223,28.95755195617676,28.56820678710937,28.95755195617676,4411.0,0.0,4.33335946073062,-0.3749963258707652,43.58976935630403,37.568875846434295,-0.0941761654699853,0.16393262781306817,1.1781698480691354,1.2420033581313668,29.50090526715489,0.3893451690673899,-0.299487415273056,-0.10950279235839488,-0.5786292093587271,0.3596236246419373,-0.344066000858561,0.1250604161417712,-0.507273366105295,76.56258611293131,25.241190862949836,0.23456320850016574,6,-0.05353641510010121,0.27740764617919567,1.8980569839477504,1.776387214660641,0.43801307678221946,0,0.0175675177380179,-1.7499926517415556,28.81154823303223,-2.2820600427082214,28.714210510253906,2.500019595547855,28.714210510253906,0.0175675177380179 266,2006-06-27,29.103557586669922,29.103557586669922,28.61687469482422,28.81154823303223,46183.0,0.01013514967248108,2.3333376878710883,-2.00001306369857,51.111149818197646,39.82909727255425,-0.33096027126062566,-0.1430784806263432,0.8664623895055747,0.9487592727155274,29.217182134834246,0.4866828918457031,-0.2951146617419589,0.18737335205078054,-0.27143546099620863,0.6461821650977697,-0.04203105447271582,0.4167777585742769,-0.773952811808087,100.0,44.17540008065714,0.22940440652349478,6,-0.3844785690307617,-0.1654729843139613,1.435708999633789,1.435708999633789,0.0,1,0.0100333935265291,4.33335946073062,28.81154823303223,-1.7499926517415556,28.81154823303223,-2.2820600427082214,28.714210510253906,0.0100333935265291 267,2006-06-28,28.94781875610352,29.20089340209961,28.81154823303223,28.81154823303223,23140.0,-0.005351195643440332,-4.714297711526297,0.46666492485157035,45.454530031115226,40.05421004028332,-0.14636117849842378,-0.007664452105089481,0.998404553771028,1.100791016664843,28.80410603949327,0.38934516906737926,-0.24985108689824642,0.04428825378418466,-0.395003124638972,0.48357963220734135,-0.17535743542739368,0.263933942995763,-0.5933906714654817,70.786482219879,17.968493533107143,0.2196456892115778,6,-0.18007183074951527,-0.30661010742187855,1.3724422454833949,1.3967761993408168,0.3017425537109304,2,0.002353694018723207,2.3333376878710883,29.103557586669922,4.33335946073062,28.81154823303223,-1.7499926517415556,28.81154823303223,0.002353694018723207 268,2006-06-29,29.44423484802246,29.44423484802246,28.81154823303223,28.82128143310547,7853.0,0.017148652756929117,1.0312485647888634,4.571446567289524,54.676298039680134,42.28319858029174,-0.641579758043914,-0.5086965390205798,0.47876270169467006,0.6035168384105845,28.21679775297031,0.6326866149902308,-0.21271175974540668,0.5270771980285645,0.03860438542312039,1.0155500106340085,0.2828407917258424,0.7713136043312865,-1.065479919803746,100.0,50.280831451617956,0.24423640630272125,6,-0.5548171997070312,-0.4964170455932617,-0.03893613815307617,0.034066200256347656,-0.24334144592285156,3,-0.00826448529496071,-4.714297711526297,28.94781875610352,2.3333376878710883,29.103557586669922,4.33335946073062,28.81154823303223,-0.00826448529496071 269,2006-06-30,29.48316764831543,29.48316764831543,29.21062660217285,29.44423484802246,8280.0,0.0013222554599880976,13.000587889476778,0.0624971295777494,64.19750597540153,45.69285140689441,-0.6428243663501476,-0.5497507576924612,0.4124983786891363,0.5637882212016265,27.083422957130644,0.2725410461425781,-0.1583206477306902,0.5494628906250014,0.007922920310196702,1.0910028609398061,0.2786929054675973,0.8202328757824056,-1.080572413387653,100.0,42.17443963422997,0.27076998515740275,6,-0.5742835998535156,-0.5353498458862305,-0.07786893844604492,-0.004866600036621094,-0.03893280029296875,4,-0.004291849658334512,1.0312485647888634,29.44423484802246,-4.714297711526297,28.94781875610352,2.3333376878710883,29.103557586669922,-0.004291849658334512 270,2006-07-03,29.45396614074707,29.47343444824219,29.21062660217285,29.47343444824219,55759.0,-0.0009904467497076075,25.998530420290304,-0.5000489907898228,71.8893805309735,49.879394985998246,-0.5356743808595859,-0.523631388986427,0.4159758092617807,0.5945027322910548,25.88879917900157,0.2725410461425781,-0.14652632870351923,0.5051743507385247,-0.07726688837254514,1.0876155898495945,0.21395373118298977,0.7963949702940596,-1.0280074052444128,96.6291417411771,33.04964377491456,0.2912206195555355,7,-0.5450820922851562,-0.5061483383178711,-0.04866743087768555,0.02433490753173828,-0.25307273864746094,0,-0.006939806678525562,13.000587889476778,29.48316764831543,1.0312485647888634,29.44423484802246,-4.714297711526297,28.94781875610352,-0.006939806678525562 271,2006-07-04,29.21062660217285,29.47343444824219,28.81154823303223,29.21062660217285,4970.0,-0.008261690035610503,1.5185177121208482,-0.0,62.28072210977747,52.56936087257159,-0.22267002038817907,-0.2825105166003503,0.6339987914982252,0.8381110386043318,25.166713277328494,0.6618862152099609,-0.10418703456612022,0.25404787063598633,-0.3384433761506962,0.8465391174226689,-0.04219775275735671,0.5502934940293294,-0.7617716361068112,59.42031455007049,-6.928559728414378,0.29624562339334165,7,-0.3017425537109375,-0.26280879974365234,0.1946721076965332,0.26767444610595703,-0.24334144592285156,1,0.0013328953251110498,25.998530420290304,29.45396614074707,13.000587889476778,29.48316764831543,1.0312485647888634,29.44423484802246,0.0013328953251110498 272,2006-07-05,29.20089340209961,29.298229217529297,29.0062198638916,29.21062660217285,12504.0,-0.000333207507178801,2.1579088499499797,-100.0,55.15466781141891,54.42415903475572,-0.15269869961538163,-0.27539788923800756,0.6133872836783745,0.8480591369162056,24.405604956270995,0.2920093536376953,-0.03812611534072374,0.23701438903808736,-0.3641121020557918,0.8381408801319665,-0.06354885650885223,0.5375776345850269,-0.729600130081451,57.97110092524728,-6.539752074436301,0.3005632455469392,7,-0.24820899963378906,-0.2920093536376953,0.18007135391235352,0.2774076461791992,-0.2920093536376953,2,-0.003333316350611737,1.5185177121208482,29.21062660217285,25.998530420290304,29.45396614074707,13.000587889476778,29.48316764831543,-0.003333316350611737 273,2006-07-06,29.21062660217285,29.47343444824219,29.20089340209961,29.20089340209961,4151.0,0.0003333185714291531,-55.00235155790784,-1.0,61.71427803606448,56.67425574543699,-0.0945533227955977,-0.295691761712245,0.5771899125762516,0.8385996148545516,23.53518883361754,0.2725410461425817,0.03125463873465861,0.24382753372192312,-0.36170250258578207,0.8493575700296283,-0.05893748443192948,0.5465925518757757,-0.7173437903216175,59.42031455007049,-5.8905260226827565,0.3027650181538523,7,-0.18493938446044922,-0.3017425537109375,0.17033815383911133,0.26767444610595703,-0.3017425537109375,3,0.0013328953251110498,2.1579088499499797,29.20089340209961,1.5185177121208482,29.21062660217285,25.998530420290304,29.45396614074707,0.0013328953251110498 274,2006-07-07,29.21062660217285,29.47343444824219,29.21062660217285,29.21062660217285,6315.0,0.0,0.0,0.0,70.58823529411782,59.674085294082964,-0.03575037075304621,-0.3100551510580303,0.5511215035662573,0.8373218958583912,22.560484557744022,0.2628078460693395,0.09101151820777886,0.24285411834716797,-0.3642550491870331,0.849963285881369,-0.060700465419934346,0.5464087021142703,-0.695794041285204,60.294104933735085,-8.914421459142048,0.30355458376710087,7,-0.16060543060302734,-0.306610107421875,0.07300186157226562,0.26767444610595703,-0.01946830749512074,4,-0.000333207507178801,-55.00235155790784,29.21062660217285,2.1579088499499797,29.20089340209961,1.5185177121208482,29.21062660217285,-0.000333207507178801 275,2006-07-10,29.298229217529297,29.47343444824219,29.21062660217285,29.47343444824219,3765.0,0.0029989981574010116,1.999999999999919,-100.0,71.8750153089469,61.981181459721775,-0.05258739078929864,-0.37874588094397765,0.43793095512145186,0.7508029931320621,21.12606010804817,0.2628078460693395,0.15713723174011562,0.30612268447875834,-0.31350624326750065,0.9257516122250173,-0.0036917793943693766,0.6159371483518861,-0.7622779025859643,73.52940328915653,-0.16270021724858452,0.30981446387312944,7,-0.15087127685546875,-0.3942127227783203,-0.09003639221191406,0.18007183074951172,-0.0486679077148473,0,0.004983428500375364,0.0,29.21062660217285,-55.00235155790784,29.21062660217285,2.1579088499499797,29.20089340209961,0.004983428500375364 276,2006-07-11,29.298229217529297,29.47343444824219,29.21062660217285,29.395565032958984,7558.0,0.0,1.076919598444394,0.5555531363626355,70.00002612726075,64.70845880373795,-0.02466277629250868,-0.3353788284426358,0.3954982533436038,0.7492556217591435,18.838035347982302,0.2628078460693395,0.21541338193645032,0.2676748275756822,-0.3259129526566369,0.8612626078080012,-0.02911906254047736,0.5644687176918417,-0.7415815236113943,62.5000510297805,-13.136401132322725,0.2967938901161598,7,-0.15087127685546875,-0.3942127227783203,-0.23847436904907227,0.18007183074951172,-0.3017425537109375,1,-0.0033222422661453033,1.999999999999919,29.298229217529297,0.0,29.21062660217285,-55.00235155790784,29.21062660217285,-0.0033222422661453033 277,2006-07-12,29.4150333404541,29.44423484802246,29.12302398681641,29.298229217529297,10819.0,0.003986729780068865,2.6666412654176104,-1.200011757328735,72.22225582208318,66.6580096684494,-0.07624036400600431,-0.4144005319469066,0.231723136232592,0.6329663925061091,18.061946341017425,0.32121086120605113,0.27590710598378365,0.34700441360473633,-0.24418516167383686,0.9381939888833095,0.05140962596544796,0.6425992012440247,-0.8381031951411195,83.33351477280048,5.061086016545474,0.29559478763928737,7,-0.26767539978027344,-0.511016845703125,-0.06813621520996094,0.06326770782470703,-0.4380149841308629,2,-0.015221746615813658,1.076919598444394,29.298229217529297,1.999999999999919,29.298229217529297,0.0,29.21062660217285,-0.015221746615813658 278,2006-07-13,28.743412017822266,29.103557586669922,28.714210510253906,29.0062198638916,8541.0,-0.022832587502396695,-1.4242460230275464,-2.249987752902562,48.416271137147646,64.90453913086563,0.5425720171577382,0.24930433747502434,0.8507386919088873,1.299648184989433,17.631739275388824,0.7008228302001953,0.2832299149487909,-0.3114765167236335,-0.919882833566092,0.29692980011882497,-0.6156796751448645,-0.0072733583024024995,-0.14660507014210467,3.8462311456794405,-72.23187133088717,0.30420315842123014,7,0.35041046142578125,0.16060447692871094,0.603485107421875,0.734889030456543,0.34067726135253906,3,0.005756868062046561,2.6666412654176104,29.4150333404541,1.076919598444394,29.298229217529297,1.999999999999919,29.298229217529297,0.005756868062046561 279,2006-07-14,29.20089340209961,29.239826202392575,28.78234672546387,28.78234672546387,15367.0,0.01591604309167205,-1.1860380333486786,-1.5925958181831241,57.462682747602635,63.30157271049109,0.04563861623487142,-0.1871057171878654,0.33860702720991753,0.8367290045276903,16.996979672142682,0.49641418457030895,0.33099080132059555,0.1265376091003425,-0.473949054277643,0.727024272478328,-0.17370572258865025,0.42678094078933526,-0.5846071880996142,64.10268005185222,-11.42197773118815,0.30024333168899225,7,-0.1070709228515625,-0.2968769073486328,0.14600372314453125,0.2774076461791992,-0.1946735382080078,4,-0.010000014369995203,-1.4242460230275464,28.743412017822266,2.6666412654176104,29.4150333404541,1.076919598444394,29.298229217529297,-0.010000014369995203 280,2006-07-17,28.908884048461914,29.19115829467773,28.81154823303223,28.95755195617676,8749.0,-0.010000014369995203,-2.1200031352876954,-0.11627832791801858,46.268640346868565,61.522452514612326,0.2818347976031923,0.13642990837048075,0.5783495822659077,1.1154860154884076,16.180009228249144,0.38934516906737926,0.3067332798615823,-0.1810455322265625,-0.7444610993518417,0.3823700348987167,-0.46275331578920387,0.10066225133607887,-0.27350815346848023,25.641122265432536,-44.854823106837465,0.2817077835626399,7,0.1849384307861328,-0.0048675537109375,0.43801307678222656,0.5694169998168945,0.0973358154296875,0,0.009764273354260888,-1.1860380333486786,29.20089340209961,-1.4242460230275464,28.743412017822266,2.6666412654176104,29.4150333404541,0.009764273354260888 281,2006-07-18,28.81154823303223,29.103557586669922,28.72394561767578,28.95755195617676,10400.0,-0.003366986261611249,-1.3636450007718917,2.999999999999781,47.32824998410673,60.65285053379986,0.35381561988684496,0.26255953111031616,0.6227788724406658,1.198713533369446,15.163392446103957,0.3796119689941406,0.24727210781716025,-0.28811502456664684,-0.8231303399272996,0.24690029079400588,-0.5556226822469732,-0.020607366886320477,-0.15746445066522696,13.333490096488207,-54.76590039952471,0.26750765768032647,7,0.28227424621581676,0.09246826171874645,0.503715038299557,0.6667528152465785,0.18493843078612926,1,0.015202691408302771,-2.1200031352876954,28.908884048461914,-1.1860380333486786,29.20089340209961,-1.4242460230275464,28.743412017822266,0.015202691408302771 282,2006-07-19,28.95755195617676,29.103557586669922,28.86021614074707,28.95755195617676,3144.0,0.00506754173582169,-1.5000195955478002,-0.0,38.93801243011534,58.12215435536107,0.1896026285590402,0.1430556104756917,0.4128640991757031,1.039618109886721,13.912985108883557,0.29200935363769176,0.17260025047070116,-0.1542783737182596,-0.6627968906973898,0.3542401432608706,-0.4085376322078247,0.09998088477130551,-0.28513444418366163,46.29645757582454,-17.033754161911908,0.25425925848956477,7,0.1362705230712855,-0.0535354614257848,0.23604059219359996,0.5207490921020472,0.22387313842772727,2,0.001344544169359363,-1.3636450007718917,28.81154823303223,-2.1200031352876954,28.908884048461914,-1.1860380333486786,29.20089340209961,0.001344544169359363 283,2006-07-20,29.34689712524414,29.395565032958984,28.908884048461914,28.95755195617676,13551.0,0.013445375826540928,1.0,100.0,47.32824998410673,55.53771154313761,-0.19934278604415923,-0.20707689465647405,-0.012082244854294544,0.6383798549442723,13.022575784674794,0.4866809844970703,0.1458204284482001,0.20343246459960795,-0.2789842366235753,0.6858491658227912,-0.037775886011981896,0.4446408152111978,-0.6565125582174645,92.75364788340404,32.654855055530795,0.24120835061159132,7,-0.25307464599609375,-0.43801307678222656,-0.22630691528320312,0.13140392303466797,-0.2141399383544922,3,-0.012603675521209778,-1.5000195955478002,28.95755195617676,-1.3636450007718917,28.81154823303223,-2.1200031352876954,28.908884048461914,-0.012603675521209778 284,2006-07-21,28.95755195617676,28.96728515625,28.714210510253906,28.95755195617676,5485.0,-0.013266996078180493,25.00117577896305,0.0,41.47158593426416,52.15955272372841,0.1679949924183326,0.20423877253173472,0.342679375428002,1.0132917625624422,12.281331959868588,0.6326866149902344,0.13086748709857332,-0.19321289062499503,-0.6585994450856347,0.2721736638356447,-0.4259061678553131,0.03948038660532305,-0.24955967521718136,35.71436569566657,-18.947170420792602,0.23269327723031913,7,0.1362705230712855,-0.0486679077148473,0.13870429992675426,0.5207490921020472,0.11680412292479758,4,0.004369752083654754,1.0,29.34689712524414,-1.5000195955478002,28.95755195617676,-1.3636450007718917,28.81154823303223,0.004369752083654754 285,2006-07-24,29.31769561767578,29.34689712524414,29.0062198638916,29.0062198638916,13850.0,0.012436951232757787,-1.1875042099655242,100.0,51.76847375375134,50.13382468222736,-0.21131947182184163,-0.12231237505658399,-0.050144924071648944,0.6437709094525133,11.10876924418069,0.38934516906737926,0.11006483975928916,0.14162340164184428,-0.3005639310229711,0.5838107343066596,-0.0794702646905634,0.36271706797425196,-0.603485107421875,88.57138058260037,33.0861511603384,0.22109366633240823,7,-0.23847293853759766,-0.4088115692138672,-0.2701077461242676,0.16060543060302734,-0.39907836914062145,0,-0.01062415538540451,25.00117577896305,28.95755195617676,1.0,29.34689712524414,-1.5000195955478002,28.95755195617676,-0.01062415538540451 286,2006-07-25,29.395565032958984,29.395565032958984,29.103557586669922,29.34689712524414,18611.0,0.002656055110833888,11.0,0.15624942591379215,53.14463781083124,48.01408934764382,-0.30612177796317397,-0.1867588748608,-0.17332945037264125,0.5599902611901584,10.430032384644313,0.2920074462890625,0.07683395062222331,0.2048924446105964,-0.24640302035765416,0.656187909578847,-0.020755287873527095,0.4305401770947199,-0.6813545227050781,100.0,42.977367908755404,0.22564773248412476,7,-0.34067726135253906,-0.4866809844970703,-0.35041093826293945,0.08273601531982422,-0.2920074462890625,1,-0.013245030964053273,-1.1875042099655242,29.31769561767578,25.00117577896305,28.95755195617676,1.0,29.34689712524414,-0.013245030964053273 287,2006-07-26,29.015953063964844,29.34689712524414,29.0062198638916,29.34689712524414,7076.0,-0.012913919789210082,1.0588208172439628,-6.80004702931494,47.190998866656855,47.877947984255954,0.0122115852091369,0.2089312822163336,0.168487502398861,0.9332885889219114,10.003158706852457,0.3893451690673828,0.02123975163254599,-0.1781262397766099,-0.6226811084518822,0.26642862889866237,-0.4004036741142478,0.04415119456102801,-0.2846113586425787,44.285690291300185,-11.920029793149475,0.22227743433763655,7,0.03893470764160156,-0.10706901550292969,0.029201030731201172,0.46234798431396484,-0.1849384307861328,2,-0.0006708861192176174,11.0,29.395565032958984,-1.1875042099655242,29.31769561767578,25.00117577896305,28.95755195617676,-0.0006708861192176174 288,2006-07-27,29.20089340209961,29.34689712524414,28.879682540893555,29.0062198638916,8717.0,0.0063737468049756,-1.0869524470817766,-0.5882369892225232,49.86667265851531,47.03394686324625,-0.11288124660386956,0.005086462694542604,-0.05444709408956072,0.739160462178404,10.447973926448475,0.46721458435058594,-0.027243671032973538,0.018981170654296164,-0.4097859188956612,0.4477482602042535,-0.1954023741206825,0.23336471542927484,-0.45276312561035326,71.42873139133211,15.089954535351026,0.21438354477497953,7,-0.14600563049316406,-0.2920093536376953,-0.15573930740356445,0.2774076461791992,-0.3114757537841797,3,-0.0006667024610185202,1.0588208172439628,29.015953063964844,11.0,29.395565032958984,-1.1875042099655242,29.31769561767578,-0.0006667024610185202 289,2006-07-28,29.356630325317386,29.356630325317386,28.96728515625,28.96728515625,12399.0,0.0053332930973468695,-1.0000000000000182,1.999990202322068,50.78533091416843,47.535801370724016,-0.27290228526419114,-0.16929629015071512,-0.2524864325758891,0.5762914292530468,11.021772239027552,0.38934516906738637,-0.09162606811672447,0.1810449600219748,-0.2324680468535938,0.5945579668975434,-0.0257115434158095,0.3878014634597591,-0.5920472490844766,92.45279530892475,36.706857937631696,0.20675650343778382,7,-0.30174255371094105,-0.40394592285156605,-0.3358101844787633,0.12167072296142223,-0.31147575378418324,4,-0.007625982135785803,-1.0869524470817766,29.20089340209961,1.0588208172439628,29.015953063964844,11.0,29.395565032958984,-0.007625982135785803 290,2006-07-31,29.24956130981445,29.356630325317386,29.21062660217285,29.21062660217285,7332.0,-0.003647183423861833,-6.499926517415555,0.10000048988628735,49.36387098318277,47.76198148173246,-0.12563839458314874,-0.082558773946392,-0.1672430967161489,0.6770875028011147,11.626579325415483,0.1460037231445348,-0.060829104684415825,0.0841961860656717,-0.3099996776322236,0.478392049763567,-0.11290174578327594,0.28129411791461933,-0.46885448983276135,71.69825970251826,16.112405989260587,0.19709793184894853,7,-0.19467353820800426,-0.22387409210204723,-0.22874116897582653,0.22873973846435902,-0.2822761535644496,0,-0.005990012255469357,-1.0000000000000182,29.356630325317386,-1.0869524470817766,29.20089340209961,1.0588208172439628,29.015953063964844,-0.005990012255469357 291,2006-08-01,29.24956130981445,29.356630325317386,29.21062660217285,29.356630325317386,5415.0,0.0,1.7272824441078394,-2.7499632587081195,47.76902468666563,48.743205065793596,-0.06366753726096164,-0.08378818925318399,-0.1857533139833336,0.6660883199227108,11.173652694171713,0.1460037231445348,-0.09137833820616947,0.08224945068359091,-0.3132699016380549,0.4777688030052367,-0.11551022547723377,0.2800091268444156,-0.4530532209589566,77.5512081197149,24.422890744516522,0.19775967616082327,8,-0.19467353820800426,-0.19954013824462535,-0.32607746124267223,0.22873973846435902,-0.21413993835448863,1,-0.01131449657565442,-6.499926517415555,29.24956130981445,-1.0000000000000182,29.356630325317386,-1.0869524470817766,29.20089340209961,-0.01131449657565442 292,2006-08-02,29.103557586669922,29.34689712524414,29.02568626403809,29.20089340209961,5803.0,-0.004991655143064877,-1.538429073150187,0.9090941480359244,55.657514528804136,49.668678904093305,0.11759106868930758,0.057497409260275134,-0.02801740096390759,0.802463483400814,10.905187957368293,0.32121086120605113,-0.06699047164084959,-0.058887481689453125,-0.4550618385657188,0.33728687518681255,-0.25697466012758596,0.1391996967486797,-0.29156425431810007,46.93911012645031,-11.909875932861937,0.1980871784381323,8,-0.04866981506347656,-0.004868507385253906,-0.2749757766723633,0.3747434616088867,-0.27254295349121094,2,0.0,1.7272824441078394,29.24956130981445,-6.499926517415555,29.24956130981445,-1.0000000000000182,29.356630325317386,0.0 293,2006-08-03,29.24956130981445,29.25929450988769,29.0062198638916,29.0062198638916,42063.0,0.00501669676326455,-1.0799962376842656,-2.500019595547855,50.847454249559874,50.710442050237276,-0.04880400099224502,-0.0900571416396545,-0.17604011054183033,0.6474270121698105,11.22574629577575,0.2530746459960902,-0.03218036366368082,0.08516950607299378,-0.31238196261653783,0.4827209747625254,-0.11360622827177025,0.2839452404177578,-0.42239243883622635,72.50023269598968,13.724432514148916,0.19877573434476536,8,-0.11193752288818004,-0.1508722305297816,-0.5450835227966273,0.22873973846435902,-0.243341445922848,3,-0.014309502703389265,-1.538429073150187,29.103557586669922,1.7272824441078394,29.24956130981445,-6.499926517415555,29.24956130981445,-0.014309502703389265 294,2006-08-04,29.20089340209961,29.47343444824219,29.054887771606445,29.20089340209961,11796.0,-0.0016638850476882183,-1.8666475068257178,0.0,55.55557168352002,51.131230709100464,0.04247904192928331,-0.04443396082744755,-0.13093973762364897,0.6866874680464363,11.273741759282219,0.41854667663574574,0.016028197035947045,0.036988258361816406,-0.360348674641223,0.4343251913648558,-0.1616802081397033,0.2356567248633361,-0.3588525032675136,41.66683676593628,-20.42038484362375,0.19866846650151898,8,-0.02433490753173828,-0.1022043228149414,-0.2822756767272949,0.2774076461791992,-0.36987876892089844,4,-0.010666651512853509,-1.0799962376842656,29.24956130981445,-1.538429073150187,29.103557586669922,1.7272824441078394,29.24956130981445,-0.010666651512853509 295,2006-08-07,29.44423484802246,29.47343444824219,28.714210510253906,28.96728515625,12157.0,0.008333356194689445,1.8363706324351234,100.0,61.403530484358676,52.048885450603514,-0.2022990856483844,-0.2912064948933626,-0.3791738630662067,0.436190612241635,11.685560267542742,0.7592239379882848,0.020978369394654806,0.2730294227600112,-0.13976335975462817,0.6858222052746505,0.06663303150269329,0.4794258140173291,0.12653541564941406,96.15402007777834,26.74726821566624,0.2063963912573192,8,-0.35041236877441406,-0.35041236877441406,-0.5158839225769043,0.034066200256347656,-0.6034870147705078,0,-0.013553766248269872,-1.8666475068257178,29.20089340209961,-1.0799962376842656,29.24956130981445,-1.538429073150187,29.103557586669922,-0.013553766248269872 296,2006-08-08,29.20089340209961,29.385831832885746,28.91861724853516,28.91861724853516,3596.0,-0.00826448529496071,-2.3103369055503085,0.5918363266269085,54.237301645819045,52.831807981621544,0.011760984542974029,-0.05853206508466258,-0.13863298733514995,0.6663818411865918,12.119633959711969,0.5256175994873011,0.07340429964981965,0.03455476760864329,-0.37420782087297155,0.44331735609025813,-0.16982652663216413,0.2389360618494507,0.3527456665039068,64.10268005185222,-7.887504500867195,0.20438129424080745,8,-0.1070709228515625,-0.1070709228515625,-0.27254247665405273,0.2774076461791992,-0.38934516906737926,1,-0.008000037623260292,1.8363706324351234,29.44423484802246,-1.8666475068257178,29.20089340209961,-1.0799962376842656,29.24956130981445,-0.008000037623260292 297,2006-08-09,28.96728515625,29.385831832885746,28.9283504486084,29.103557586669922,5868.0,-0.008000037623260292,-3.2726948838535317,-0.48276281470871046,43.01074589127685,52.07003834081727,0.2656786349237521,0.1473677149135426,0.0894023984051806,0.887368386160297,12.300831593532452,0.4574813842773473,0.05692901960403063,-0.17666606903076243,-0.5770374397613338,0.22370530169980896,-0.3768517543960499,0.02351961633452504,0.5695653411865251,33.33333333333318,-34.54203356606465,0.20018568536528594,8,0.12653732299804688,0.12653732299804688,-0.03893423080444336,0.5110158920288086,-0.12653732299804688,2,0.002352178150021089,-2.3103369055503085,29.20089340209961,1.8363706324351234,29.44423484802246,-1.8666475068257178,29.20089340209961,0.002352178150021089 298,2006-08-10,28.908884048461914,29.298229217529297,28.86021614074707,28.86021614074707,5327.0,-0.0020161056679308675,-17.000078382191568,-0.3571368586065,48.97959673355774,51.8694012096383,0.3110080045890484,0.23062548053497878,0.14237851570285898,0.9334571432000658,11.451900441313756,0.43801307678222656,0.025233803744701078,-0.2433407783508308,-0.6146450896751503,0.12796353297348873,-0.42899293401298877,-0.05768862268867281,0.6115136492309574,25.641122265432536,-44.38969081548776,0.18565215566215934,8,0.1849384307861328,0.1849384307861328,0.021900177001953125,0.5694169998168945,-0.1849384307861328,3,-0.00269361540046531,-3.2726948838535317,28.96728515625,-2.3103369055503085,29.20089340209961,1.8363706324351234,29.44423484802246,-0.00269361540046531 299,2006-08-11,28.908884048461914,29.17169189453125,28.82128143310547,28.908884048461914,5414.0,0.0,-3.0,0.0,39.90386925314022,50.81828990630024,0.26911644625319653,0.21884762156474125,0.1374692299325453,0.9113838585732239,11.11745579798377,0.35041046142578125,0.045115658790795266,-0.22874031066894673,-0.6146637735460345,0.15718315220814105,-0.4217020421074906,-0.03577857923040284,0.595389905482179,25.641122265432536,-40.307621532049886,0.19296173143854364,8,0.1849384307861328,0.1849384307861328,0.05840158462524414,0.5694169998168945,-0.14600563049316406,4,0.003366986261611471,-17.000078382191568,28.908884048461914,-3.2726948838535317,28.96728515625,-2.3103369055503085,29.20089340209961,0.003366986261611471 300,2006-08-14,29.19115829467773,29.20089340209961,28.81154823303223,29.054887771606445,2458.0,0.009764273354260888,3.9999142713678157,100.0,45.41483333590034,50.55671308954854,-0.02493575038750251,-0.0434212913588361,-0.1465354694882457,0.6123391154140343,10.718377517094918,0.38934516906737926,0.04720379528359331,0.03942022323608185,-0.3316408956398256,0.4104813421119893,-0.14611033620187186,0.22495078267403557,0.29731439039255747,66.1014978909948,4.275770623830496,0.18553055943795374,8,-0.09733581542968395,-0.09733581542968395,-0.21413946151733043,0.28714275360107777,-0.18493843078612926,0,-0.012337422786155128,-3.0,28.908884048461914,-17.000078382191568,28.908884048461914,-3.2726948838535317,28.96728515625,-0.012337422786155128 301,2006-08-15,29.24956130981445,29.24956130981445,28.879682540893555,28.879682540893555,1642.0,0.002000709069066575,1.0000000000000193,2.7142977115263935,56.122479584736254,50.60837587354099,-0.09313265963872652,-0.07096537794634017,-0.20288800206099822,0.5416866600372785,9.984785330432144,0.3698787689208949,0.034060289910172514,0.07592258453368927,-0.26070392042988644,0.412549089497265,-0.09239066794809858,0.24423583701547713,0.22342613175950987,76.27121458699932,11.721714498409625,0.168313252481788,8,-0.1557388305664027,-0.1557388305664027,-0.22387409210204723,0.22873973846435902,-0.0486679077148402,1,-0.01397673873574723,3.9999142713678157,29.19115829467773,-3.0,28.908884048461914,-17.000078382191568,28.908884048461914,-0.01397673873574723 302,2006-08-16,28.99648666381836,29.20089340209961,28.879682540893555,29.20089340209961,2920.0,-0.008652254415561833,2.1428598088981787,-0.5526317146496342,44.82756956389954,49.93949979735652,0.1599804026977445,0.1951828426067621,0.049338653510236696,0.7824700962321387,9.21154891044648,0.3698787689208949,0.028087413508689707,-0.1790987968444817,-0.5108790772726053,0.15268148358364186,-0.3449889370585453,-0.013208656630418147,0.46132523912919865,37.999929456303605,-24.618604855072967,0.16589014021406204,8,0.0973358154296875,0.0973358154296875,0.02920055389404297,0.4818143844604492,-0.23360824584960938,2,-0.006377959955296775,1.0000000000000193,29.24956130981445,3.9999142713678157,29.19115829467773,-3.0,28.908884048461914,-0.006377959955296775 303,2006-08-17,28.97701835632324,29.14249038696289,28.78234672546387,28.88941764831543,8407.0,-0.0006714022881748605,-1.3870922882427634,-0.42856076440726837,39.68253309970843,48.175828843599675,0.15279039772645575,0.19554569161721957,0.06457729759400976,0.78785499798229,9.653622391766616,0.3601436614990199,0.02770752868887527,-0.18007316589355682,-0.5128800253572265,0.1527336935701129,-0.34647659562539346,-0.01366973616172018,0.46592151877044685,41.66642852768787,-16.46865570113765,0.16640342973183564,8,0.11680412292480824,0.11680412292480824,0.04866886138916371,0.50128269195557,-0.01946640014647727,3,-0.004702710313242098,2.1428598088981787,28.99648666381836,1.0000000000000193,29.24956130981445,3.9999142713678157,29.19115829467773,-0.004702710313242098 304,2006-08-18,29.084089279174805,29.20089340209961,28.91861724853516,28.91861724853516,9523.0,0.0036950289893509236,-2.4117687741341594,1.8889348545549915,45.502643308370835,46.409063601823256,0.0306294030818961,0.10376054675155189,-0.04682143423163154,0.66764656887635,9.451403898632229,0.2822761535644496,0.007425014327129276,-0.07932910919189595,-0.40078128504784516,0.24212306666405325,-0.24005519711986878,0.08139697873607687,0.3442760086220851,64.58329080851607,7.826616545404349,0.16072608792797427,8,3.552713678800501e-15,0.009733200073242188,-0.08516979217529297,0.3942117691040039,-0.23360633850097656,4,-0.012382841286245783,-1.3870922882427634,28.97701835632324,2.1428598088981787,28.99648666381836,1.0000000000000193,29.24956130981445,-0.012382841286245783 305,2006-08-21,29.0062198638916,29.20089340209961,28.95755195617676,29.054887771606445,9098.0,-0.002677388813372983,-2.3333594607306356,-0.2941156129329785,43.654814256314104,45.23323166965604,0.04451339985762104,0.16558832182051475,0.03796393183840863,0.7321031498570107,10.359291351082236,0.243341445922848,-0.007620710695658062,-0.14162473678588938,-0.4617838047591185,0.17853433118733975,-0.30170427077250395,0.01845479720072518,0.4078623283544296,47.91655610214118,-5.953231134153356,0.1600795339866147,8,0.07786941528320668,0.08760261535644531,-0.007300376892089844,0.47208118438720703,-0.19467163085937145,0,-0.008389285024546611,-2.4117687741341594,29.084089279174805,-1.3870922882427634,28.97701835632324,2.1428598088981787,28.99648666381836,-0.008389285024546611 306,2006-08-22,29.0062198638916,29.20089340209961,28.96728515625,29.054887771606445,14204.0,0.0,-2.6923216062223028,1.0,47.25271294126005,45.70456134187639,0.015639603315996453,0.14221544458764157,0.05412247091540223,0.7204191441587113,11.172902435600939,0.23360824584960938,-0.03594494763887468,-0.12215747833251811,-0.42581807740643995,0.18150312074140373,-0.27398777786947903,0.029672821204442812,0.39386489471458574,53.48821312528727,-1.2062808074121776,0.15183029953696084,8,0.03406810760498047,0.08760261535644531,-0.007300376892089844,0.47208118438720703,-0.2822742462158203,1,0.0,-2.3333594607306356,29.0062198638916,-2.4117687741341594,29.084089279174805,-1.3870922882427634,28.97701835632324,0.0 307,2006-08-23,28.99648666381836,29.0062198638916,28.82128143310547,29.0062198638916,8219.0,-0.00033555561941245315,37.00156770527141,0.1999921617808434,42.26191587040917,44.9581523570821,0.03347042062820904,0.15854413568567693,0.07584118513152305,0.7184485335696564,12.33447197884487,0.1849384307861328,-0.10763604503576119,-0.1309173583984382,-0.4362156053165904,0.174380888519714,-0.28356648185751254,0.02173176506063612,0.3898806098207821,51.16273770842881,-1.2265972608252724,0.152649123459076,8,0.01946735382080078,0.0973358154296875,0.0024328231811523438,0.4818143844604492,-0.3796119689941406,2,0.007049362243471746,-2.6923216062223028,29.0062198638916,-2.3333594607306356,29.0062198638916,-2.4117687741341594,29.084089279174805,0.007049362243471746 308,2006-08-24,29.18142509460449,29.19115829467773,28.82128143310547,29.19115829467773,5373.0,0.006377959955296664,75.00313541054209,1.0,49.45052105483582,46.01889144615939,-0.12152176603018106,-0.029436836486318896,-0.10569834212204299,0.5229182921298765,12.838785189946467,0.3698768615722621,-0.13634104776375722,0.0549944877624462,-0.24944009756105245,0.35942907308594485,-0.09722280489930313,0.20721178042419552,0.19149904376694948,94.8715243234543,39.42699836526619,0.15221729266174913,8,-0.16547107696532848,-0.08760261535644176,-0.18250560760497692,0.29687595367431996,-0.49641418457030895,3,-0.01434291420925582,37.00156770527141,28.99648666381836,-2.6923216062223028,29.0062198638916,-2.3333594607306356,29.0062198638916,-0.01434291420925582 309,2006-08-25,29.13275718688965,29.18142509460449,28.95755195617676,29.015953063964844,7646.0,-0.0016677700817235852,1.0909050422638111,-12.000587889476778,40.12342692361654,45.43095740035008,-0.042195111195603374,0.0016855212792385998,-0.04785116951059365,0.5606038575282248,13.402996994361304,0.22387313842772727,-0.11027564534450462,0.01752023696899485,-0.26709367904380343,0.30213415298179314,-0.12478672103740251,0.15982719497539222,0.22699267891944075,82.05108880246802,30.444230804817373,0.14230695800639914,8,-0.11680316925048828,-0.03893470764160156,-0.13140392303466797,0.34554386138916016,-0.2822742462158203,4,-0.006014028455629039,75.00313541054209,29.18142509460449,37.00156770527141,28.99648666381836,-2.6923216062223028,29.0062198638916,-0.006014028455629039 310,2006-08-28,29.07435607910156,29.103557586669922,28.83101463317871,29.103557586669922,3888.0,-0.0020046543282340457,17.666361854996733,-0.25000408236584304,45.45454545454532,44.24563138588442,-0.00235213753407848,0.04878912892596787,0.026143260193382645,0.6071052941394548,14.173467666298045,0.3017425537109375,-0.10010548515775142,-0.0321206092834494,-0.3100329407604825,0.2457917221935837,-0.17107677502196594,0.10683555645506715,0.2724829995964271,66.66666666666573,15.953046455250885,0.13895616573851638,8,-0.08273601531982067,0.019466400146487928,-0.07300281524657848,0.3552770614624059,-0.5256156921386683,0,-0.0077000205204423855,1.0909050422638111,29.13275718688965,75.00313541054209,29.18142509460449,37.00156770527141,28.99648666381836,-0.0077000205204423855 311,2006-08-29,28.91861724853516,29.07435607910156,28.81154823303223,28.96728515625,12942.0,-0.005356570241579428,-1.0000145152627988,1.6666231221420662,48.14815890010115,44.6145857565735,0.11343427270260875,0.18810759463229587,0.19535965810426958,0.7477421803064281,15.011814948095592,0.26280784606932883,-0.06967991664362927,-0.1713122367858837,-0.45274064802679703,0.11011617445502964,-0.31202644240634214,-0.030598031165425255,0.41556925879394413,28.204999371938726,-23.686485002063506,0.1407142056204567,8,0.07300281524657848,0.17520523071288707,0.07543611526488903,0.4136791229248047,-0.35041046142578836,1,-0.0037024251395820773,17.666361854996733,29.07435607910156,1.0909050422638111,29.13275718688965,75.00313541054209,29.18142509460449,-0.0037024251395820773 312,2006-08-30,29.103557586669922,29.113290786743164,28.83101463317871,29.0062198638916,6331.0,0.006395199899958293,3.833325168601708,-2.000039191095929,56.756774648838444,46.51172370647683,-0.06115157470207677,0.003338418974266233,0.023185884105863863,0.5500207324270079,15.220374655302626,0.2822761535644531,-0.06794286221208523,0.013628101348878374,-0.26780030989203496,0.2950565125897917,-0.12708610427158007,0.15434230696933682,0.2182294007176786,76.92350207260445,20.81464279881238,0.1407142056204567,8,-0.0973367691040039,-0.009735107421875,-0.12167167663574219,0.22873878479004262,-0.6618881225585938,2,-0.013043490228425214,-1.0000145152627988,28.91861724853516,17.666361854996733,29.07435607910156,1.0909050422638111,29.13275718688965,-0.013043490228425214 313,2006-08-31,28.83101463317871,29.15222549438477,28.81154823303223,29.15222549438477,20724.0,-0.00936459237602083,1.1212063631558788,-3.2999627691886007,47.727267666477374,46.75890419071088,0.21065541999706028,0.256044706585989,0.3055916476986802,0.8066692623113596,15.302588003942692,0.34067726135253906,-0.10631134098751005,-0.23798751831054688,-0.5314262165969765,0.05545117997588278,-0.3847068674537617,-0.09126816916733205,0.4786208246662156,5.26294076999945,-52.44028661277655,0.14671934914321413,8,0.17520618438720703,0.26280784606933594,0.15087127685546875,0.5012817382812536,-0.35041046142578125,3,-0.007427415964336603,3.833325168601708,29.103557586669922,-1.0000145152627988,28.91861724853516,17.666361854996733,29.07435607910156,-0.007427415964336603 314,2006-09-01,28.88941764831543,29.09382247924805,28.83101463317871,28.95755195617676,6074.0,0.002025700998726121,-1.8420824652957213,0.2121170735183304,39.869389867020544,46.33830148078937,0.1360403300033184,0.18246534498863554,0.25479547475397624,0.7325500709239492,16.219820873094687,0.2628078460693395,-0.0988465644698735,-0.16401071548461843,-0.46101655111043627,0.1329951201411994,-0.31251363329752735,-0.015507797671709511,0.4083093105776747,22.857238834798217,-32.3880955069814,0.14850291781290853,9,0.11680316925048828,0.2044048309326172,0.09246826171875,0.4428787231445348,-0.4088134765625,4,-0.007075488359425952,1.1212063631558788,28.83101463317871,3.833325168601708,29.103557586669922,-1.0000145152627988,28.91861724853516,-0.007075488359425952 315,2006-09-04,29.045154571533203,29.103557586669922,28.840747833251953,28.840747833251953,4794.0,0.005390794827145218,-1.5714392355927143,-3.000055987906456,43.55828368364621,45.9278093410545,-0.015190324538519206,-0.004956776616761971,0.10863190699013359,0.5618430203411577,16.1309653455219,0.26280975341796875,-0.07455602172085918,0.011680221557618609,-0.22155095337134512,0.24491139648658233,-0.10493536590686503,0.12829580902210225,0.24090205838711753,68.5711566347344,15.32511209069277,0.11661558746448208,9,-0.043801307678222656,0.04866790771484375,-0.04136848449707031,0.23847389221191406,-0.5645503997802734,0,-0.00670237889008074,-1.8420824652957213,28.88941764831543,1.1212063631558788,28.83101463317871,3.833325168601708,29.103557586669922,-0.00670237889008074 316,2006-09-05,28.96728515625,29.0062198638916,28.733678817749023,29.0062198638916,6689.0,-0.0026809778233896076,12.999902023220496,-0.1904766348163631,48.96549860129465,46.67265186670845,0.06322408515069355,0.05745994771588414,0.18595343566652645,0.6252254323452746,16.212307886973118,0.3114757537841797,-0.0729618469937634,-0.05450878143310689,-0.27551506344885723,0.16649750058264345,-0.16501192244098206,0.05599435957476828,0.30733455127699116,55.813688542145634,0.6127118779594412,0.11050314100787471,9,-0.004866600036621094,0.12653732299804688,0.07300233840942383,0.3163433074951172,-0.25307464599609375,1,-0.014448878002528476,-1.5714392355927143,29.045154571533203,-1.8420824652957213,28.88941764831543,1.1212063631558788,28.83101463317871,-0.014448878002528476 317,2006-09-06,29.03542137145996,29.09382247924805,28.714210510253906,28.86021614074707,15764.0,0.002352178150021089,1.6000156764382742,-4.499975505805124,52.0000365780695,46.95593136928997,0.0013315949585184228,-0.005596900678860095,0.12307048252038655,0.5419188485315374,16.108153707785437,0.3796119689941442,-0.05895471507702865,0.010220623016358843,-0.209343688045049,0.22978493407776668,-0.0995615325143433,0.12000277854706098,0.22799015212156704,73.33330430314425,15.74199273902758,0.10978215553070383,9,-0.08760356903076172,0.05840110778808594,0.017033100128173828,0.053534507751464844,-0.12653732299804688,2,-0.016091193524397474,12.999902023220496,28.96728515625,-1.5714392355927143,29.045154571533203,-1.8420824652957213,28.88941764831543,-0.016091193524397474 318,2006-09-07,28.83101463317871,28.879682540893555,28.72394561767578,28.72394561767578,4098.0,-0.0070399094838751175,-1.9090941480359847,0.6111062727252934,41.87501071623643,47.15055179069218,0.16852789900514864,0.20308944141765295,0.3144601467879866,0.727481327257923,15.794193742903188,0.3114757537841797,-0.05871210414425576,-0.19029264450073313,-0.4210195517270705,0.04043426272560424,-0.30565609811390004,-0.07492919088756622,0.4214128701362654,30.0,-25.603639829817283,0.11536345361316809,9,0.102203369140625,0.26280784606933594,0.2457737922668457,0.10706996917724965,0.06813621520996094,3,-0.013504386648235611,1.6000156764382742,29.03542137145996,12.999902023220496,28.96728515625,-1.5714392355927143,29.045154571533203,-0.013504386648235611 319,2006-09-08,29.0062198638916,29.09382247924805,28.81154823303223,28.83101463317871,4268.0,0.006076970683899008,-1.636376592144026,1.6363765921439388,50.0,47.655602295742696,-0.029630192369964448,0.037471437491003456,0.1267502457381795,0.53223889595942,15.118328147247578,0.2822742462158203,-0.043684015028578216,-0.019954204559326172,-0.24472577829138586,0.20481736917273352,-0.1323399914253578,0.09243158230670545,0.23544329956215293,74.99975505805125,17.662684692879495,0.11238578686603028,9,-0.07300186157226562,0.08760261535644531,0.11193656921386719,-0.36501121520996094,0.13627052307128906,4,-0.018120792526743035,-1.9090941480359847,28.83101463317871,1.6000156764382742,29.03542137145996,12.999902023220496,28.96728515625,-0.018120792526743035 320,2006-09-11,28.83101463317871,28.97701835632324,28.83101463317871,28.840747833251953,3994.0,-0.006040264175581012,-29.001175778952827,-0.05555313636264669,45.212777045844895,47.32944875638089,0.12005175251913869,0.19427266587388203,0.28809848270885396,0.6874280166793483,14.53934029242841,0.17520523071289062,-0.06200353771218303,-0.17715225219726705,-0.40396679462838847,0.04966229023385438,-0.29055952341282776,-0.06374498098170633,0.40009947721104666,30.769346718518904,-25.93698148422969,0.11340727121556156,9,0.102203369140625,0.26280784606933594,0.3066091537475586,0.11680316925048828,0.1849384307861328,0,-0.012153941367798016,-1.636376592144026,29.0062198638916,-1.9090941480359847,28.83101463317871,1.6000156764382742,29.03542137145996,-0.012153941367798016 321,2006-09-12,28.840747833251953,28.95755195617676,28.772613525390625,28.83101463317871,6270.0,0.000337594781074424,-1.9231093893671143,-1.0,45.74466754498604,46.105881300397286,0.10964109805851407,0.16057457105569028,0.2721804491804818,0.6593971259969145,14.074333702936674,0.18493843078613637,-0.06023111546058857,-0.14697837829589844,-0.3551101291096508,0.06115337251785391,-0.25104425370277283,-0.04291250288902404,0.38002820513508695,33.33333333333302,-23.0797405152583,0.1040658754068756,9,0.09247016906738281,0.2092733383178711,0.25307464599609375,0.1070699691772461,-0.12653732299804688,1,-0.01248732049464385,-29.001175778952827,28.83101463317871,-1.636376592144026,29.0062198638916,-1.9090941480359847,28.83101463317871,-0.01248732049464385 322,2006-09-13,28.81154823303223,28.96728515625,28.80181312561035,28.80181312561035,3286.0,-0.001012442547902892,-32.99490595611285,1.0001959631592912,38.95353606241382,45.13102223327911,0.10399984015898056,0.18467714579223937,0.29504217430756086,0.6677676278793108,13.569815738711755,0.16547203063964844,-0.06763915699877998,-0.16693105697631339,-0.38936555140962525,0.05550343745699848,-0.2781483041929711,-0.055713809759655675,0.3990964947921469,23.684264807500654,-26.71303756214114,0.11121724721665609,9,0.09733581542968395,0.2384729385375941,0.28227424621581676,0.1362695693969691,-0.05840301513671875,2,-0.0033784273580524937,-1.9231093893671143,28.840747833251953,-29.001175778952827,28.83101463317871,-1.636376592144026,29.0062198638916,-0.0033784273580524937 323,2006-09-14,28.840747833251953,28.96728515625,28.772613525390625,28.81154823303223,4775.0,0.0010134686266614068,-2.6363765921439386,2.99941222570387,41.176463807807906,45.276252671144384,0.08529585943317741,0.15256725251519754,0.25939954951002875,0.6198731141612086,12.751042830076292,0.194671630859375,-0.06829527293477966,-0.13091793060302592,-0.36173140397182735,0.0998955427657755,-0.2463246672874284,-0.015511193918623434,0.359968210221016,21.211833307601633,-24.14125708326016,0.11540673668440103,9,0.06813621520996094,0.16547203063964844,0.25307464599609375,0.1070699691772461,-0.3212089538574219,3,0.00236249821273371,-32.99490595611285,28.81154823303223,-1.9231093893671143,28.840747833251953,-29.001175778952827,28.83101463317871,0.00236249821273371 324,2006-09-15,28.72394561767578,28.840747833251953,28.714210510253906,28.840747833251953,9719.0,-0.004049902459238752,1.1666938828831772,-4.000130642106438,39.77273739434048,44.85563641677708,0.196859311752835,0.2540292151132775,0.36826864734902287,0.7175776874135913,12.300576923817768,0.12653732299804688,-0.10228925134192934,-0.22971296310424805,-0.47904750216497405,0.019621575956477955,-0.35438023263461105,-0.10504569357388505,0.46704031513280597,3.704268182049155,-37.34369824122621,0.12466726953036383,9,0.1800708770751953,0.25794029235839844,0.3698768615722656,0.1849384307861328,-0.07786941528320668,4,0.006099622699643259,-2.6363765921439386,28.840747833251953,-32.99490595611285,28.81154823303223,-1.9231093893671143,28.840747833251953,0.006099622699643259 325,2006-09-18,28.76287841796875,28.81154823303223,28.714210510253906,28.733678817749023,6842.0,0.0013554126863759564,-1.8571508551914375,-0.24999183513504686,45.12192207692881,44.42857235851421,0.12703376528649102,0.20651951053809725,0.31886744195540473,0.6595797540944481,11.825767280239791,0.09733772277832387,-0.09946805666472613,-0.1786130905151353,-0.44057743635179136,0.08335125532152077,-0.3095952634334651,-0.04763091759680549,0.41857200638874303,19.230653281480812,-22.473502957142003,0.13098217291832873,9,0.14113807678222656,0.2190074920654297,0.3309440612792969,0.14600563049316406,-0.03893280029296875,0,0.013197982603750491,1.1666938828831772,28.72394561767578,-2.6363765921439386,28.840747833251953,-32.99490595611285,28.81154823303223,0.013197982603750491 326,2006-09-19,29.0062198638916,29.0062198638916,28.714210510253906,28.72394561767578,11462.0,0.008460260561781396,1.0689762353624834,9.66705859298452,47.05877606631109,43.879543412763276,-0.12315505698438756,-0.03881183852757886,0.06766940395828414,0.39031287976531104,11.383535915326137,0.2920093536376953,-0.08061156525532098,0.06472835540771626,-0.1972359904289398,0.32669270124437233,-0.06625381751061354,0.19571052832604607,0.16588576218381945,100.0,60.15868108929884,0.13098217291832873,9,-0.102203369140625,-0.024333953857421875,0.08760261535644531,-0.102203369140625,-0.20440673828125,1,0.00033555561941245315,-1.8571508551914375,28.76287841796875,1.1666938828831772,28.72394561767578,-2.6363765921439386,28.840747833251953,0.00033555561941245315 327,2006-09-20,29.20089340209961,29.20089340209961,28.714210510253906,28.76287841796875,16862.0,0.006711441170945021,1.2222202868763228,1.5517355550600367,61.72844284831284,46.08548031632731,-0.3261903748927999,-0.2291343982293732,-0.1365261108095197,0.16809602513959376,10.686102050782488,0.4866828918457031,-0.07420254840261364,0.24918155670166087,-0.03667671970160313,0.5350398331049249,0.10625241850002709,0.39211069490329464,-0.4866828918457031,100.0,53.48033837783339,0.14292913820163233,9,-0.24334144592285156,-0.24334144592285156,-0.1070709228515625,-0.2968769073486328,-0.23360824584960938,2,-0.01666671238937878,1.0689762353624834,29.0062198638916,-1.8571508551914375,28.76287841796875,1.1666938828831772,28.72394561767578,-0.01666671238937878 328,2006-09-21,28.76287841796875,29.20089340209961,28.72394561767578,28.72394561767578,9888.0,-0.015000054214072911,-23.501077797374094,0.08888463112790991,46.76611289138548,45.726159526481254,0.11302931019696416,0.18542311426144664,0.30833247705489697,0.5772952377958482,10.929754789071353,0.4769477844238281,-0.08394039331638581,-0.16790609359741282,-0.4440741785028628,0.10826199130803715,-0.3059901360501378,-0.029822051144687833,-0.04866790771484375,9.999921618422807,-37.88064114225814,0.13808404245272557,9,0.1946735382080078,0.1946735382080078,0.3309440612792969,0.14113807678222656,0.23360824584960938,3,-0.0003383945073854866,1.2222202868763228,29.20089340209961,1.0689762353624834,29.0062198638916,-1.8571508551914375,28.76287841796875,-0.0003383945073854866 329,2006-09-22,28.95755195617676,29.09382247924805,28.76287841796875,28.76287841796875,8186.0,0.006768221711996425,-2.399990202322086,5.000244953948749,47.804878981342334,46.01417085264764,-0.0997651405775386,-0.024294984590447655,0.10815751761615999,0.3515370205007322,11.186574824098242,0.3309440612793004,-0.1008873128415928,0.03552770614624379,-0.22429634107431085,0.2953517533667984,-0.09438431746403353,0.1654397297565211,-0.24334144592285512,50.00000000000073,4.540991747099042,0.12991202361027698,9,-3.552713678800501e-15,-3.552713678800501e-15,0.1362705230712855,-0.0535354614257848,0.09733581542968395,4,-0.015126039571476957,-23.501077797374094,28.76287841796875,1.2222202868763228,29.20089340209961,1.0689762353624834,29.0062198638916,-0.015126039571476957 330,2006-09-25,28.850482940673828,28.95755195617676,28.714210510253906,28.714210510253906,7674.0,-0.0036974470654482783,-2.571396579234719,0.7000048988389624,47.11541541447237,46.16647617147945,0.011572883563530922,0.06866242146248425,0.217781307688238,0.4300023822562764,10.834399712402906,0.24334144592285512,-0.086187959517801,-0.060347652435304155,-0.31169047027692187,0.19099516540631356,-0.186019061356113,0.0653237564855047,0.35041046142578125,28.000250821047025,-15.481863134426142,0.12567140892080877,9,0.10706901550292969,0.10706901550292969,0.23847293853759766,0.05353355407714844,0.2044048309326172,0,-0.007085036971532954,-2.399990202322086,28.95755195617676,-23.501077797374094,28.76287841796875,1.2222202868763228,29.20089340209961,-0.007085036971532954 331,2006-09-26,28.81154823303223,28.94781875610352,28.646076202392575,28.772613525390625,9972.0,-0.0013495339998869094,-1.0666636184902365,0.28571228620219274,44.39024623384576,46.77055507941633,0.051327701424177974,0.10452348099770248,0.26200894344971104,0.4405937305031813,10.226527376837385,0.3017425537109446,-0.10164432136159718,-0.09392890930175568,-0.3491051842665662,0.16124736566305486,-0.22151704678416095,0.03365922818064959,0.37961151123046477,29.824603622063496,-9.473339476490818,0.12758813748240522,9,0.11193656921386363,0.11193656921386363,0.27740764617919567,0.09246826171874645,0.05840110778807883,1,-0.003040538281660732,-2.571396579234719,28.850482940673828,-2.399990202322086,28.95755195617676,-23.501077797374094,28.76287841796875,-0.003040538281660732 332,2006-09-27,28.72394561767578,28.95755195617676,28.665542602539066,28.675277709960934,5114.0,-0.003040538281660732,-7.571100660621205,1.2499877529025394,47.15027905791429,47.43431232942815,0.13991012533832503,0.17099535470410387,0.34928880908684334,0.4933053667431011,9.823750940346414,0.2920093536376953,-0.09605285818025067,-0.1625509262084961,-0.41210146675544834,0.08699961433845615,-0.287326196481974,-0.03777565593501819,0.4454107849121094,14.035148031518268,-25.34675772720545,0.12477527027347697,9,0.1995391845703125,0.1995391845703125,0.3431096076965332,0.1800708770751953,0.3796119689941406,2,0.0027108917754896655,-1.0666636184902365,28.81154823303223,-2.571396579234719,28.850482940673828,-2.399990202322086,28.95755195617676,0.0027108917754896655 333,2006-09-28,28.61687469482422,28.76287841796875,28.51953887939453,28.714210510253906,10049.0,-0.0037275840957474715,1.5,-1.999999999999854,39.24730219901201,47.375930641058325,0.23678556626684255,0.2753165050542208,0.44223447550012907,0.5769419426116187,9.351245594953813,0.24333953857421875,-0.09515045403964706,-0.25891485214233256,-0.5354092212787371,0.01757951699407201,-0.3971620367105331,-0.12066766757413205,0.5315504997558591,16.94908499119854,-17.186839875814947,0.13824718456820223,9,0.24334144592285156,0.24334144592285156,0.43801355361938477,0.2871417999267578,0.3114757537841797,3,0.01224488925372258,-7.571100660621205,28.72394561767578,-1.0666636184902365,28.81154823303223,-2.571396579234719,28.850482940673828,0.01224488925372258 334,2006-09-29,28.68501091003418,29.15222549438477,28.55847358703613,28.577939987182614,11762.0,0.002380980310973113,-7.133380362647975,-1.1000156764383497,45.71430490983848,47.441750955826066,0.1816478717691261,0.20140775175595138,0.3730251992776772,0.4886380604039715,9.44761787070394,0.5937519073486399,-0.07710542363719952,-0.18055830001831197,-0.46975138947869866,0.10863478944207472,-0.32515484474850354,-0.0359617552881204,-0.16547203063964844,26.15386934370369,-8.060583134170386,0.14459654473019334,9,0.17520523071289062,0.17520523071289062,0.36987733840942383,0.21900558471679688,0.36014366149902344,4,0.010858484759203035,1.5,28.61687469482422,-7.571100660621205,28.72394561767578,-1.0666636184902365,28.81154823303223,0.010858484759203035 335,2006-10-02,28.850482940673828,28.850482940673828,28.62660980224609,28.714210510253906,7452.0,0.005768588729445634,2.285670296447719,1.272730511614608,50.261819853167495,47.79764470992122,0.03342429795500479,0.02171707335672579,0.1967704999414579,0.3029787406932911,9.608419764651845,0.22387313842773793,-0.061461742884642234,-0.005352687835692649,-0.281924519366644,0.2712191436952587,-0.1436386036011683,0.13293322792978302,-0.3309440612792969,52.30773868740738,17.23901969168753,0.13828591576547578,10,0.009733200073242188,0.009733200073242188,0.2044053077697754,0.05840110778808594,0.15573692321777344,0,0.0070849708600351224,-7.133380362647975,28.68501091003418,1.5,28.61687469482422,-7.571100660621205,28.72394561767578,0.0070849708600351224 336,2006-10-03,28.54874038696289,28.86021614074707,28.47086906433105,28.72394561767578,10138.0,-0.0104588389155017,-1.3529208354465108,-1.2856982896173335,43.83562379262113,45.80955370373326,0.2944092535858509,0.30619430752570764,0.4814914467824387,0.5762022676309755,8.95948657917345,0.3893470764160192,-0.039885106277651516,-0.28616800308227397,-0.5892970877744261,0.016961081609878192,-0.43773254542835005,-0.1346034607361979,0.6034851074218786,11.428867358850656,-24.04388337589648,0.1515645423460767,10,0.2871408462524414,0.2871408462524414,0.49398088455200195,0.36014366149902344,0.5353488922119141,1,0.01772923700951412,2.285670296447719,28.850482940673828,-7.133380362647975,28.68501091003418,1.5,28.61687469482422,0.01772923700951412 337,2006-10-04,28.56820678710937,28.714210510253906,28.55847358703613,28.694744110107425,5561.0,0.000681865465257836,-1.1333281078538404,0.7222234318187172,43.57800061842467,45.45531900673762,0.19641314724153602,0.26343723702875366,0.45711659308089025,0.5344126802128208,8.819560858861648,0.16547012329101562,-0.03217560034604361,-0.24334087371826385,-0.5533406072787912,0.0666588598422635,-0.39834074049852575,-0.08834100693800195,0.5703915786743217,14.285874248027017,-22.041060950646763,0.15499986678026317,10,0.2433404922485387,0.2676744461059606,0.47451448440552113,0.3406772613525426,0.6229515075683594,2,0.010562180397234222,-1.3529208354465108,28.54874038696289,2.285670296447719,28.850482940673828,-7.133380362647975,28.68501091003418,0.010562180397234222 338,2006-10-05,28.441669464111328,28.714210510253906,28.42220115661621,28.704477310180664,9630.0,-0.004429305764306446,1.0689762353624834,2.0769195984443076,43.378984402402274,44.96355294241094,0.304630526203713,0.37872779392708367,0.5712117940670822,0.6368872599974047,8.414840624187296,0.2920093536376953,-0.050696703765535034,-0.35041093826293945,-0.7014471936092335,0.0006253170833545596,-0.5259290659360865,-0.17489281058979245,0.6835743156433125,2.6668025280671235,-36.22575184793691,0.17551812767314626,10,0.34554386138916016,0.36987781524658203,0.6083521842956543,0.46721458435058594,0.5645503997802734,3,0.02327177465421948,-1.1333281078538404,28.56820678710937,-1.3529208354465108,28.54874038696289,2.285670296447719,28.850482940673828,0.02327177465421948 339,2006-10-06,28.48060417175293,28.714210510253906,28.324865341186523,28.42220115661621,7978.0,0.001368931865646239,-2.0769195984444244,-0.22222706060803996,43.37903506503616,44.54839957025136,0.21336338530843335,0.3145219581745238,0.5150102248723272,0.5712298063236076,8.709334319331154,0.3893451690673828,-0.11638163475868168,-0.2851954460144057,-0.6472578977857886,0.07686700575697714,-0.4662266719000989,-0.10416422012871251,0.616517903076172,29.090986824760044,-11.781033697145645,0.1810312258856915,10,0.25794124603271484,0.2822751998901367,0.5694174766540527,0.4282798767089844,0.4769477844238317,4,0.015721094754708398,1.0689762353624834,28.441669464111328,-1.1333281078538404,28.56820678710937,-1.3529208354465108,28.54874038696289,0.015721094754708398 340,2006-10-09,28.48060417175293,28.76287841796875,28.48060417175293,28.48060417175293,8486.0,0.0,0.0,0.0,36.08251483796418,43.625318304042295,0.1736383760333311,0.3024298031380539,0.5008390405125702,0.555425908053639,8.932027429849898,0.2822742462158203,-0.12223624155402746,-0.26767492294311523,-0.6498068538080695,0.114457007921839,-0.4587408883755941,-0.07660895751063634,0.5701824990576156,29.090986824760044,-4.124041429763672,0.1910659654324777,10,0.25794124603271484,0.2822751998901367,0.5694174766540527,0.4282798767089844,0.4866809844970703,0,0.019822276113798054,-2.0769195984444244,28.48060417175293,1.0689762353624834,28.441669464111328,-1.1333281078538404,28.56820678710937,0.019822276113798054 341,2006-10-10,28.48060417175293,28.665542602539066,28.42220115661621,28.42220115661621,12541.0,0.0,-7.333180927498489,100.0,28.7356567784919,41.57924916188425,0.13606591463034334,0.288876171746395,0.4863756770299261,0.5413265638342679,9.49844072960751,0.24334144592285512,-0.14730789472380934,-0.24966773986816548,-0.6470889227069954,0.1477534429706644,-0.44837833128757865,-0.05095714844875232,0.5266272192801758,35.555749090988265,10.34290588349861,0.19871059141941494,10,0.25794124603271484,0.2822751998901367,0.566983699798584,0.4720802307128906,0.6716213226318395,1,0.01845521566076802,0.0,28.48060417175293,-2.0769195984444244,28.48060417175293,1.0689762353624834,28.441669464111328,0.01845521566076802 342,2006-10-11,28.714210510253906,28.714210510253906,28.43193626403809,28.43193626403809,19929.0,0.00820229574808895,-1.000000000000025,4.833213585891514,48.36602227988432,42.592440281981176,-0.11070878275270246,0.050176195982299276,0.24542915439311486,0.31084426183763014,10.045330983424527,0.28227424621581676,-0.15945366554963414,-0.011194515228272195,-0.4068047647577764,0.384415734301232,-0.2089996399930243,0.1866106095364799,0.25207891778840263,88.88893727274707,59.20086021564549,0.1978051247647521,10,0.02433490753173828,0.048668861389160156,0.31391000747680664,0.3114767074584961,0.4672145843505824,2,0.01288138389835991,-7.333180927498489,28.48060417175293,0.0,28.48060417175293,-2.0769195984444244,28.48060417175293,0.01288138389835991 343,2006-10-12,28.908884048461914,28.908884048461914,28.45140266418457,28.714210510253906,9124.0,0.006779693216308003,3.6999853034830745,0.6896609974796192,48.366022279884206,42.88707554531959,-0.2901132792458583,-0.14664983257396358,0.04081936036875078,0.11268755498252148,10.71506104743008,0.45748138427734375,-0.15849357064237424,0.18007221221923686,-0.22085800658356902,0.5810024310220427,-0.02039289718216608,0.3805373216206398,0.018919934369048264,100.0,69.87059555394609,0.20046510940140302,10,-0.2920093536376953,-0.14600467681884766,0.11193609237670898,0.14113712310791016,0.2530746459960973,3,0.009764273354260888,-1.000000000000025,28.714210510253906,-7.333180927498489,28.48060417175293,0.0,28.48060417175293,0.009764273354260888 344,2006-10-13,28.899150848388672,29.07435607910156,28.54874038696289,28.54874038696289,5393.0,-0.0003366854305730804,-1.9999999999999798,1.7999902023220498,51.748241207407354,43.05223347356847,-0.2758147852221349,-0.12977112121323486,0.04186729208905149,0.11837936169474972,11.322609035856187,0.5256156921386683,-0.15871265220167174,0.16157875061035298,-0.24649652546691314,0.5696540266876191,-0.0424588874282783,0.36561638864898427,-0.5742855072021484,73.134415662281,40.97032043000908,0.2040376380386325,10,-0.1995401382446289,-0.13627147674560547,0.11436939239501953,0.1995382308959961,0.24333953857421875,4,0.0037049190844615776,3.6999853034830745,28.908884048461914,-1.000000000000025,28.714210510253906,-7.333180927498489,28.48060417175293,0.0037049190844615776 345,2006-10-16,29.14249038696289,29.14249038696289,28.56820678710937,28.899150848388672,15499.0,0.008420300646577283,3.720018811726005,0.6944414204533084,60.36581358753242,44.888921228558615,-0.5290079029273365,-0.361760548835278,-0.2153537818921052,-0.12964800151871003,12.053393910940963,0.5742835998535192,-0.1262729530889075,0.3859376907348633,-0.06059490269229073,0.8324702841620173,0.1626713940212845,0.6092039874484421,-0.8026352310180656,100.0,64.74996812245715,0.2232662967135778,10,-0.4088125228881836,-0.3796110153198242,-0.12897014617919922,-0.043801307678222656,0.5450839996337891,0,-0.006346006409557292,-1.9999999999999798,28.899150848388672,3.6999853034830745,28.908884048461914,-1.000000000000025,28.714210510253906,-0.006346006409557292 346,2006-10-17,29.015953063964844,29.13275718688965,28.72394561767578,28.908884048461914,7599.0,-0.0043420216089238295,1.399993281564052,0.4399984323561687,58.928525605884275,46.594535116054125,-0.367917288362964,-0.24712697997651745,-0.09660975390483273,-0.006095228627152949,12.656810086793715,0.4185447692871094,-0.11515304075827615,0.2589137077331536,-0.18878427907900175,0.7066116945453089,0.03506471432707414,0.48276270113923303,-0.6439924987792978,82.19174037338765,42.42990908587376,0.22384899340607808,10,-0.2822751998901367,-0.25307369232177734,-0.0024328231811523438,0.08273601531982422,0.18494033813476562,1,-0.0016772810325257348,3.720018811726005,29.14249038696289,-1.9999999999999798,28.899150848388672,3.6999853034830745,28.908884048461914,-0.0016772810325257348 347,2006-10-18,28.714210510253906,29.103557586669922,28.675277709960934,28.72394561767578,11640.0,-0.010399194989244576,-8.778000348370652,-0.09092366616193107,52.659562270821745,47.62571043476739,-0.04837305107513856,0.017165103571599616,0.2012035932952685,0.2908778570055617,12.254122234023429,0.4282798767089879,-0.13374779464238173,-0.018494701385499468,-0.41453934248521307,0.37754993971421413,-0.21651702193535627,0.17952761916435733,-0.3114287521972656,38.02814569079483,-4.428524218779188,0.19802232054985666,10,0.01946735382080078,0.048668861389160156,0.27740907669067383,0.3796119689941406,0.4866828918457031,2,0.015254293130380292,1.399993281564052,29.015953063964844,3.720018811726005,29.14249038696289,-1.9999999999999798,28.899150848388672,0.015254293130380292 348,2006-10-19,28.75314521789551,28.76287841796875,28.665542602539066,28.714210510253906,3975.0,0.0013559386432617782,2.33335510630642,-3.999412225705694,51.89186269192974,48.571580171088904,-0.043000467621499894,-0.023754061796090298,0.1605938224257457,0.24781792894361487,11.808723575692476,0.09733581542968395,-0.1119822644539461,0.020926666259768467,-0.37498575999512695,0.4168390925146639,-0.17702954686767924,0.21888287938721618,-0.3207751146826219,34.42607678865192,-9.675865098638006,0.19795621312744713,10,0.029200553894039416,0.009734153747555041,0.22630739212035778,0.3406772613525355,0.447748184204098,3,0.014895061860656034,-8.778000348370652,28.714210510253906,1.399993281564052,29.015953063964844,3.720018811726005,29.14249038696289,0.014895061860656034 349,2006-10-20,28.51953887939453,28.81154823303223,28.47086906433105,28.665542602539066,9367.0,-0.008124549044310703,-1.7999874590459235,-3.749963258707435,41.14580462902294,49.134167925650985,0.2198266892898566,0.18483131390046026,0.38977603546032924,0.4762095804159081,10.951130309985126,0.340679168701179,-0.09526412467404555,-0.19077901840210032,-0.5826466950509719,0.20108865824677125,-0.3867128567265361,0.005154819922335463,-0.05876396483164115,7.246615529233173,-34.337770540257914,0.195933838324436,10,0.26280689239501953,0.24334049224853516,0.43801307678222656,0.5742835998535156,0.44774627685546875,4,0.022525603158599194,2.33335510630642,28.75314521789551,-8.778000348370652,28.714210510253906,1.399993281564052,29.015953063964844,0.022525603158599194 350,2006-10-23,28.646076202392575,28.65580940246582,28.42220115661621,28.50980567932129,73171.0,0.004436864268148044,2.0000367417422935,-0.9333359460730052,52.87355286274147,51.816156379456494,0.13324178656808527,0.04447545221439597,0.2510938109835159,0.3451404382167489,10.301102340718938,0.23360824584960938,-0.06345327234446074,-0.05402135848999379,-0.4411301998311252,0.33308748285113765,-0.2475757791605595,0.13953306218057193,0.49641418457031605,31.50702214014166,-13.3179768956586,0.19355442067056602,10,0.1362695693969762,0.11680316925049183,0.29687500000000355,0.4477462768554723,0.3212089538574254,0,0.01732922097473355,-1.7999874590459235,28.51953887939453,2.33335510630642,28.75314521789551,-8.778000348370652,28.714210510253906,0.01732922097473355 351,2006-10-24,28.72394561767578,28.95755195617676,28.52927207946777,28.704477310180664,65431.0,0.0027183274502600163,-1.3157851312118667,0.1428651410175697,54.44446863637363,52.49153930795531,0.10451080955420977,-0.042470942447771165,0.15985115027723396,0.2647002085558192,10.539625865182236,0.4282798767089915,-0.02972097088650827,0.028228187561033735,-0.35553893701229455,0.411995312134362,-0.16365537472563219,0.22011174984769966,0.40413898468017706,44.28584625462241,-4.220298540599458,0.19188356228666426,10,0.05840015411376953,0.038933753967285156,0.21900558471679688,0.3698768615722656,0.17520523071289062,1,0.03354792484803726,2.0000367417422935,28.646076202392575,-1.7999874590459235,28.51953887939453,2.33335510630642,28.75314521789551,0.03354792484803726 352,2006-10-25,28.80181312561035,28.98675346374512,28.62660980224609,28.62660980224609,8838.0,0.0027108917754896655,-3.111151028228574,8.9994121681201,60.5714266518711,53.847695349287186,0.04512155050455391,-0.1203775212628102,0.07739809728423097,0.18468858258814436,10.775651685972809,0.36014366149903054,0.02455885076959774,0.10220232009887553,-0.2843405287905014,0.4887451689882525,-0.09106910434581295,0.295473744543564,0.3121538078308106,67.24123950970943,12.40232339056297,0.1932714244446892,10,-0.01946735382080078,-0.038933753967285156,0.14113807678222656,0.2920093536376953,0.38934516906737926,2,0.013856081724743952,-1.3157851312118667,28.72394561767578,2.0000367417422935,28.646076202392575,-1.7999874590459235,28.51953887939453,0.013856081724743952 353,2006-10-26,28.96728515625,28.99648666381836,28.636341094970703,28.82128143310547,11754.0,0.005745194926374708,2.5238130785309045,0.8333387765766185,63.29787733022024,55.130988251821954,-0.12426263260613624,-0.27220790440295417,-0.09020360520527859,0.01645867229550646,11.806082180987195,0.36014556884765625,0.099790481879527,0.25015382766723704,-0.1520474694304461,0.6523551247649202,0.04905317911839546,0.4512544762160786,0.13284646165466185,94.91515854010913,35.298335122717845,0.20110064854884122,10,-0.18493938446044922,-0.2044057846069336,-0.009733200073242188,0.12653732299804688,0.06813621520996094,3,0.00806455436156761,-3.111151028228574,28.80181312561035,-1.3157851312118667,28.72394561767578,2.0000367417422935,28.646076202392575,0.00806455436156761 354,2006-10-27,28.99648666381836,29.0062198638916,28.714210510253906,28.714210510253906,5704.0,0.0010080857564265244,-1.0689622552265632,1.9333490097716466,63.87436327541892,55.52082710603156,-0.1544467851681084,-0.29184080206860585,-0.12469111373723507,-0.01598055393530018,11.20296169817358,0.2920093536376953,0.12053547920843144,0.2637815475463867,-0.15688078005907613,0.6844438751518496,0.053450383743655294,0.47411271134911814,0.09008634486053424,98.33340953774405,33.415437712466485,0.21033116380273198,10,-0.2190074920654297,-0.25794124603271484,-0.03893470764160156,0.0973358154296875,0.05840110778808594,4,0.007049362243471746,2.5238130785309045,28.96728515625,-3.111151028228574,28.80181312561035,-1.3157851312118667,28.72394561767578,0.007049362243471746 355,2006-10-30,29.054887771606445,29.103557586669922,28.86021614074707,28.86021614074707,7866.0,0.002014075307301244,-1.5000195955478914,0.6896495803883941,64.97462534839161,56.19261596631016,-0.2532087320104388,-0.3522007578195314,-0.18529823433700443,-0.07125136044161451,10.703889930307067,0.24334144592285156,0.12936436396822515,0.3119624137878425,-0.13013444428209908,0.7540592718577841,0.09091398475287349,0.5330108428228115,-0.6326866149902344,91.52515352501408,21.947369385385116,0.22104842903497016,10,-0.2920083999633789,-0.3163423538208008,-0.0973358154296875,0.03893470764160156,-0.17520523071289062,0,-0.003015073265643542,-1.0689622552265632,28.99648666381836,2.5238130785309045,28.96728515625,-3.111151028228574,28.80181312561035,-0.003015073265643542 356,2006-10-31,29.054887771606445,29.103557586669922,28.694744110107425,28.82128143310547,10514.0,0.0,1.4705753525712852,1.200001959554789,60.1156246141787,57.021067337794264,-0.2761445924257302,-0.32921631657723793,-0.18754973035404277,-0.0635821343982208,10.748864181851006,0.40881347656249645,0.13329297520231975,0.2866550445556655,-0.1664486934346492,0.7397587825459802,0.06010317556050637,0.5132069135508246,-0.6190594863891619,89.79556742835669,21.72443181453656,0.22655186899515747,10,-0.2920083999633789,-0.3163423538208008,-0.0973358154296875,0.03893470764160156,0.14600563049316406,1,-0.003015073265643542,-1.5000195955478914,29.054887771606445,-1.0689622552265632,28.99648666381836,2.5238130785309045,28.96728515625,-0.003015073265643542 357,2006-11-01,28.86994934082031,29.084089279174805,28.733678817749023,28.733678817749023,688.0,-0.006365140083826604,-4.142865141017566,0.5833340137331755,48.83720135391154,56.681660522458905,-0.07464064894745803,-0.1270256942346819,-0.006744439143108849,0.12585212226750642,10.796268897833015,0.35041046142578125,0.09546361051436847,0.08662948608398224,-0.3584542321179285,0.531713204285893,-0.1359123730169749,0.3091713451849394,-0.420766469573973,49.99999999999924,-13.452687140694671,0.22254185910095595,11,-0.10706996917724254,-0.13140392303466442,0.0535354614257848,0.18980598449707387,0.165472030639652,2,0.001011484544833463,1.4705753525712852,29.054887771606445,-1.5000195955478914,29.054887771606445,-1.0689622552265632,28.99648666381836,0.001011484544833463 358,2006-11-02,29.103557586669922,29.103557586669922,28.772613525390625,29.09382247924805,12148.0,0.00809174422482628,66.9898119122257,0.07143956889912899,55.384633936538776,58.263752667738444,-0.2830850721433613,-0.32517642645562006,-0.24781852326541554,-0.10729587913534999,11.61421082820951,0.3309440612792969,0.07255524667765911,0.2871433258056655,-0.14932458419596628,0.7236112358072972,0.0689093708048496,0.5053772808064814,-0.6412872211151139,100.0,36.211664608062065,0.21823395500081505,11,-0.34067821502685547,-0.36501216888427734,-0.18007278442382812,-0.04380226135253906,-0.1070709228515625,3,0.003009965628667066,-4.142865141017566,28.86994934082031,1.4705753525712852,29.054887771606445,-1.5000195955478914,29.054887771606445,0.003009965628667066 359,2006-11-03,28.9283504486084,29.103557586669922,28.694744110107425,28.81154823303223,7626.0,-0.00602012786717776,-1.333340590912087,11.998040752355111,44.148937833474264,57.294350997819855,-0.04893571299439614,-0.12090417321983438,-0.08069812297175005,0.07046570578692268,12.120977554481396,0.40881347656249645,0.07988752060209947,0.0895488739013679,-0.31946343602701077,0.49856118382974657,-0.11495728106282144,0.29405502886555723,-0.4532543386312895,57.1425238877273,-1.9799649047275523,0.2045061549641901,11,-0.11193561553955078,-0.1898050308227539,-0.06813430786132812,0.06813621520996094,0.46721458435058594,4,0.003701245359349903,66.9898119122257,29.103557586669922,-4.142865141017566,28.86994934082031,1.4705753525712852,29.054887771606445,0.003701245359349903 360,2006-11-06,29.045154571533203,29.15222549438477,28.81154823303223,28.908884048461914,12811.0,0.004037704228324612,-1.0588326830308956,1.1666775531533062,50.80215528804238,56.88964951467195,-0.11530265660590899,-0.20368821570061613,-0.20251571026069115,-0.03965962250835986,12.989475139701497,0.34067726135253906,0.090291772188273,0.17812547683715962,-0.20382875108137455,0.5600797047556938,-0.012851637122107462,0.3691025907964267,-0.5574892320222382,76.59556726648023,19.54884488646779,0.19097711395926675,11,-0.15573692321777344,-0.3066091537475586,-0.1849384307861328,-0.04866790771484375,0.009733200073242188,0,0.000335105810825409,-1.333340590912087,28.9283504486084,66.9898119122257,29.103557586669922,-4.142865141017566,28.86994934082031,0.000335105810825409 361,2006-11-07,29.0062198638916,29.03542137145996,28.86021614074707,29.03542137145996,3811.0,-0.0013404889116948038,10.999738732854343,-0.21429071313597872,59.37500382723192,56.756713645267595,-0.03589085062804287,-0.13002302363794627,-0.16412956233052967,0.005484457873187409,13.613776717809806,0.1849384307861328,0.14517306429504018,0.11290998458862234,-0.2271238092225083,0.45294377839975297,-0.05710691231694298,0.28292688149418765,-0.49197211818568576,68.08490235645237,8.275860000151866,0.17001689690556607,11,-0.11193656921386719,-0.26767444610595703,-0.14600372314453125,-0.009733200073242188,0.5353507995605469,1,-0.004362420321979532,-1.0588326830308956,29.045154571533203,-1.333340590912087,28.9283504486084,66.9898119122257,29.103557586669922,-0.004362420321979532 362,2006-11-08,29.084089279174805,29.084089279174805,28.908884048461914,28.96728515625,10037.0,0.0026845764683780526,1.9999836705367495,-3.999934683213586,60.3658609441648,56.430934046816986,-0.07767714369116518,-0.1884217312859633,-0.24761609005793872,-0.06721391448153113,14.619704729552518,0.17520523071289062,0.17008663271275992,0.17228546142577983,-0.16696722802447184,0.5115381508760315,0.0026591167006557725,0.3419118061509039,-0.5443224235217343,85.10623217650807,21.174048349491784,0.16962634472512517,11,-0.16060447692870738,-0.34554386138916016,-0.24820804595947266,-0.1119375228881836,0.45748138427734375,2,0.00401608322005953,10.999738732854343,29.0062198638916,-1.0588326830308956,29.045154571533203,-1.333340590912087,28.9283504486084,0.00401608322005953 363,2006-11-09,29.19115829467773,29.20089340209961,28.95755195617676,29.084089279174805,16174.0,0.003681360433025249,2.8461028292358845,0.9166544195691984,72.84761766339453,57.427962312147606,-0.16723689107300999,-0.2880264470179519,-0.3503876611500658,-0.1684367885049589,15.159029847751826,0.243341445922848,0.19131316392651598,0.2652407646179178,-0.09625766688335702,0.6267391961191926,0.08449154886728039,0.4459899803685552,-0.6268930934753918,98.07663320370132,25.8598337165527,0.18074921575063657,11,-0.2433395385742152,-0.4282789230346644,-0.36744403839110973,-0.21900653839110973,0.4769477844238281,3,-0.005335071724309248,1.9999836705367495,29.084089279174805,10.999738732854343,29.0062198638916,-1.0588326830308956,29.045154571533203,-0.005335071724309248 364,2006-11-10,29.0062198638916,29.20089340209961,28.81154823303223,29.103557586669922,13812.0,-0.006335426258842536,1.6666623121288875,-0.9091119622339305,61.783409281247,57.07338274913155,0.021486973130095066,-0.09977069006283301,-0.1650949744763821,0.019777521094752615,14.722188255998686,0.38934516906737926,0.19185227813482797,0.07494888305664205,-0.28804861490835876,0.43794638102164285,-0.10654986592586013,0.2564476320391442,-0.4037569706354276,49.999755056850844,-26.23607321504784,0.1814987489825011,11,-0.05840110778808594,-0.24334049224853516,-0.20683956146240234,-0.058402061462402344,1.0220317840576172,4,-0.00033555561941245315,2.8461028292358845,29.19115829467773,1.9999836705367495,29.084089279174805,10.999738732854343,29.0062198638916,-0.00033555561941245315 365,2006-11-13,28.95755195617676,29.0062198638916,28.79207992553711,29.0062198638916,13845.0,-0.0016778438536013685,7.80004702931494,0.49999020241800674,57.79217887331305,56.81522211125758,0.061347099264573046,-0.06921709771670237,-0.12165166686762063,0.07147156348275985,13.962301127146215,0.2141399383544922,0.17140464396370447,0.03552789688110636,-0.3139863714046598,0.3850421651668725,-0.13922923726177672,0.21028503102398943,-0.3191832323899817,40.476168259182714,-38.15697473833879,0.17475713414288316,11,-0.00973320007324574,-0.1460046768188512,-0.2068395614624059,-0.058402061462405896,0.9538955688476491,0,0.015126039571476735,1.6666623121288875,29.0062198638916,2.8461028292358845,29.19115829467773,1.9999836705367495,29.084089279174805,0.015126039571476735 366,2006-11-14,28.96728515625,29.0062198638916,28.80181312561035,28.908884048461914,17961.0,0.0003361195755762214,2.00001399678074,-1.199992161780931,55.78231745925953,57.58690167851847,0.04233236366806992,-0.08725703468103418,-0.1340937382820755,0.06018926130530744,13.161348753621041,0.20440673828125,0.14642002257032516,0.0476944923400886,-0.2997377557950536,0.3951267404752308,-0.12602163172748249,0.2214106164076597,-0.2951649517644519,42.857009555091075,-35.67973126032859,0.17371612406757125,11,-0.019466400146484375,-0.15573787689208984,-0.21657276153564453,-0.06813526153564453,0.8662929534912109,1,0.003024191424357392,7.80004702931494,28.95755195617676,1.6666623121288875,29.0062198638916,2.8461028292358845,29.19115829467773,0.003024191424357392 367,2006-11-15,29.15222549438477,29.15222549438477,28.95755195617676,28.95755195617676,9805.0,0.006384455330805006,1.0,3.3333877657663544,56.375874231636345,57.69703948908487,-0.1099150080913951,-0.25054545813623363,-0.3218463458596865,-0.12275378161058725,12.870098546689816,0.1946735382080078,0.11687398012439942,0.2107340812683134,-0.13740794781821464,0.5588761103548414,0.03666306672505115,0.3848050958115756,-0.4483788980423782,88.0953269632735,11.149908248973617,0.17407101454326315,11,-0.20440673828125355,-0.340678215026859,-0.4015130996704137,-0.2530755996704137,0.0486679077148402,2,0.013355589923739197,2.00001399678074,28.96728515625,7.80004702931494,28.95755195617676,1.6666623121288875,29.0062198638916,0.013355589923739197 368,2006-11-16,29.18142509460449,29.20089340209961,29.07435607910156,29.15222549438477,28671.0,0.0010016250809168348,2.7142457240434377,0.14999265174150075,56.37581686023184,59.055581603169045,-0.1418215737419679,-0.2593091895915549,-0.3469872482195058,-0.15769236499295758,12.702128533719703,0.12653732299805043,0.1017065773814636,0.21851968765258434,-0.13350792597626793,0.5705473012814366,0.04250588083815643,0.39453349446701225,-0.44775568991666503,95.23785085099942,20.130468818935697,0.1760138068144266,11,-0.18493843078612926,-0.3698778152465785,-0.43071269989013317,-0.28227519989013317,0.30174255371094105,3,0.012341603183535055,1.0,29.15222549438477,2.00001399678074,28.96728515625,7.80004702931494,28.95755195617676,0.012341603183535055 369,2006-11-17,29.16195869445801,29.20089340209961,28.95755195617676,29.15222549438477,7107.0,-0.0006670818879944695,4.555574909099196,0.33333333333341447,53.79313700051911,59.38791290455535,-0.09580827584486329,-0.19947373282306913,-0.3292529223298146,-0.1447580532793431,13.37411669580012,0.243341445922848,0.1243778450816464,0.16693229675293253,-0.12723898030436942,0.4611035738102345,0.019846658224281555,0.3140179352815835,-0.4002558499254789,90.47616825918271,16.724867307816652,0.14708563852865172,11,-0.165472030639652,-0.3504114151001012,-0.4720816612243688,-0.2628087997436559,0.18493843078612926,4,0.017356426224543586,2.7142457240434377,29.18142509460449,1.0,29.15222549438477,2.00001399678074,28.96728515625,0.017356426224543586 370,2006-11-20,29.14249038696289,29.20089340209961,29.06462287902832,29.20089340209961,6798.0,-0.0006675925886562295,3.6665578053559766,-6.000391926317852,53.06121904888863,58.68638126251721,-0.06825905249303332,-0.14852333562071252,-0.3061303717406787,-0.13153509171306155,14.334009018482853,0.13627052307128906,0.1149541901838802,0.12264328002929759,-0.12812713430613343,0.3734136943647286,-0.0027419271384196975,0.24802848719701487,-0.3544361089763335,85.3655972050298,13.080177248039561,0.1253852071677161,11,-0.14600372314453125,-0.33094310760498047,-0.41124534606933594,-0.24334049224853516,0.15573883056640625,0,0.030394151262466584,4.555574909099196,29.16195869445801,2.7142457240434377,29.18142509460449,1.0,29.15222549438477,0.030394151262466584 371,2006-11-21,29.68757438659668,29.78491020202637,29.06462287902832,29.15222549438477,53912.0,0.01870409811913798,-1.0273960835894713,-9.166459830176294,72.82605338686608,60.07084708948401,-0.5660556632183216,-0.6510951282062294,-0.8414646401406678,-0.6758727657921852,14.79787070761282,0.7202873229980504,0.15954725227664923,0.6195458412170396,0.2610165172162944,0.9780751652177848,0.44028117921666876,0.7988105032174104,-0.8747497611633399,88.23534836112772,12.588545722322152,0.17926466200037244,11,-0.3990793228149414,-0.5840187072753906,-0.939295768737793,-0.7884244918823242,-0.5645503997802699,1,0.007540971030924215,3.6665578053559766,29.14249038696289,4.555574909099196,29.16195869445801,2.7142457240434377,29.18142509460449,0.007540971030924215 372,2006-11-22,29.20089340209961,29.68757438659668,29.054887771606445,29.298229217529297,22619.0,-0.016393423664709972,-2.249987752902562,-0.1818175340337838,52.38093905072235,57.79677168807599,-0.06823973514260473,-0.14016965282223026,-0.3495468472250529,-0.19111249362543248,15.155085126653873,0.6326866149902344,0.17129537697525876,0.11291084289550923,-0.2271819397618451,0.45300362555286355,-0.0571355484331697,0.28295723422418817,-0.31030193053882726,29.411859631973826,-41.37176244752912,0.1700463913286776,11,0.0876016616821289,-0.09733772277832031,-0.45261478424072266,-0.3017435073852539,0.25307273864746094,2,0.02166662159713617,-1.0273960835894713,29.68757438659668,3.6665578053559766,29.14249038696289,4.555574909099196,29.16195869445801,0.02166662159713617 373,2006-11-23,29.20089340209961,29.20089340209961,29.015953063964844,29.06462287902832,3091.0,0.0,1.7143117083070893,-1.4000039191095783,57.29170387592002,57.297693309706325,-0.07455370616364121,-0.1283516144896666,-0.3451434015692669,-0.19320811685980033,15.409294330219685,0.18494033813476562,0.17075476355095276,0.10123043060302805,-0.23745187158133874,0.43991273278739484,-0.06811072048915534,0.27057158169521145,-0.2387564321015816,29.411859631973826,-41.31696587441415,0.16934115109218256,11,0.0876016616821289,-0.09733772277832031,-0.45261478424072266,-0.34554481506347656,0.2920093536376953,3,0.0,-2.249987752902562,29.20089340209961,-1.0273960835894713,29.68757438659668,3.6665578053559766,29.14249038696289,0.0 374,2006-11-24,29.20089340209961,29.20089340209961,29.015953063964844,29.03542137145996,11367.0,0.0,1.235306322402167,1.2142907131359788,54.444468636373585,56.925725505601946,-0.04921021844382523,-0.11831907683333043,-0.33688370579317706,-0.19532501527513801,15.637522806854918,0.18494033813476562,0.16255867329972062,0.09101009368896484,-0.24689840451183542,0.4289185918897651,-0.07794415541143351,0.2599643427893632,0.5840167999267614,24.050799320360543,-44.038357222186335,0.16895424910039933,11,0.09246826171875,-0.09733772277832031,-0.4282808303833008,-0.34554481506347656,0.24334144592285156,4,0.009666630480405836,1.7143117083070893,29.20089340209961,-2.249987752902562,29.20089340209961,-1.0273960835894713,29.68757438659668,0.009666630480405836 375,2006-11-27,28.96728515625,29.19115829467773,28.733678817749023,29.054887771606445,12385.0,-0.008000037623260292,1.540538822893913,-0.5294104086219814,48.99999510113702,56.17213413247722,0.20777347681894298,0.11424721084764045,-0.09881512790424196,0.033387656447210645,14.921900440311592,0.46721458435058594,0.11846835378186427,-0.1382180213928237,-0.48135869854798585,0.20492265576233848,-0.30978835997040477,0.033352317184757396,0.802245903015141,22.222161742399425,-43.97279245424376,0.17157033857758194,11,0.2920093536376953,0.13627052307128906,-0.1946725845336914,-0.15573787689208984,0.24334144592285156,0,0.01310485145385587,1.235306322402167,29.20089340209961,1.7143117083070893,29.20089340209961,-2.249987752902562,29.20089340209961,0.01310485145385587 376,2006-11-28,28.96728515625,28.96728515625,28.714210510253906,28.82128143310547,11918.0,0.0,2.4666875685844176,-1.66665940908794,46.87498405317713,55.11647966820398,0.23219082232396815,0.11314894396483766,-0.10210765581433634,0.028442381484502732,15.099399840324857,0.25307464599609375,0.10624069460147822,-0.1338378906249993,-0.4819001451024185,0.21422436385241994,-0.3078690178637089,0.040193236613710326,0.760811813354497,26.000003919086538,-36.24120609240476,0.17403112723871023,11,0.2822751998901367,0.1898059844970703,-0.1946725845336914,-0.18007183074951172,0.5353488922119141,1,0.011424752423093043,1.540538822893913,28.96728515625,1.235306322402167,29.20089340209961,1.7143117083070893,29.20089340209961,0.011424752423093043 377,2006-11-29,28.899150848388672,28.908884048461914,28.714210510253906,28.908884048461914,184037.0,-0.002352112305099019,39.00195963158926,-0.0666640539269478,42.0213131875348,53.52153481568209,0.29128276608794224,0.19350418616864928,-0.04440135743110574,0.08931998249650519,15.286491528474139,0.25307464599609375,0.10417741195232821,-0.20343227386474538,-0.5476349931725366,0.14077044544304584,-0.3755336335186428,-0.03133091421084799,0.7681129336547912,38.00017243946983,-18.893976365472433,0.17210135965389617,11,0.35040950775146484,0.3066091537475586,-0.12653827667236328,-0.1119375228881836,0.4769477844238281,2,0.007746702994915866,2.4666875685844176,28.96728515625,1.540538822893913,28.96728515625,1.235306322402167,29.20089340209961,0.007746702994915866 378,2006-11-30,29.19115829467773,29.20089340209961,28.714210510253906,28.81154823303223,15704.0,0.010104360775892607,1.4390225251274895,-39.00156770527068,54.7738594502831,53.630503976766974,0.0008953210111108945,-0.09655432891548443,-0.3295379716268876,-0.19759595556462273,15.772154545355399,0.4866828918457031,0.11387729350994036,0.08419513702392223,-0.2622817473836214,0.4306720214314659,-0.0890433051798496,0.25743357922769405,0.4189222910583581,97.99970215000593,38.57145621785768,0.17323844220377183,11,0.058402061462405896,0.019467353820804334,-0.41854572296142223,-0.40394496917724254,0.10707092285156605,3,0.00900299479096911,39.00195963158926,28.899150848388672,2.4666875685844176,28.96728515625,1.540538822893913,28.96728515625,0.00900299479096911 379,2006-12-01,29.03542137145996,29.20089340209961,29.015953063964844,29.054887771606445,13766.0,-0.005335071724309248,-5.333246244284781,-0.05127998995101214,51.90477345764945,53.502010022184834,0.15287137284735763,0.07126938423914453,-0.17487410146137705,-0.04492611003329117,16.73994951716169,0.18494033813476562,0.10544001298914552,-0.0768953323364272,-0.41495858319182233,0.2611679185189679,-0.245926957764123,0.09213629309126858,0.520907009747198,66.00003135263087,4.002031796688179,0.16903162542769726,12,0.21413898468017578,0.20440578460693715,-0.26280879974365234,-0.27254199981689453,0.233606338500973,4,0.015755975380023823,1.4390225251274895,29.19115829467773,39.00195963158926,28.899150848388672,2.4666875685844176,28.96728515625,0.015755975380023823 380,2006-12-04,29.054887771606445,29.054887771606445,28.86994934082031,29.054887771606445,8966.0,0.0006704362887468562,1.0,-0.0,52.13270318236148,51.20274888835099,0.13373544796784387,0.055410482994403765,-0.19175779494512568,-0.06271497249959168,17.24534056483587,0.18493843078613637,0.09466705434656575,-0.057915592193602095,-0.39559956497008386,0.27976838058287967,-0.22675757858184298,0.11092639419463879,0.45091353734351713,69.99984323684562,5.350106811390972,0.1688419863882413,12,0.14600467681884766,0.18493938446045277,-0.2968754768371582,-0.2920083999633789,0.14600563049316406,0,0.013400398565521332,-5.333246244284781,29.03542137145996,1.4390225251274895,29.19115829467773,39.00195963158926,28.899150848388672,0.013400398565521332 381,2006-12-05,28.879682540893555,29.20089340209961,28.82128143310547,29.103557586669922,13334.0,-0.006030146531287195,-1.2285723883479926,-100.0,43.33328667739738,50.19745418020377,0.20371205946379334,0.23257398189345224,-0.014697333808410207,0.11472019215896267,17.958729093835302,0.3796119689941406,0.08506134380967367,-0.2267939567565911,-0.5773812540607146,0.12379334054753244,-0.40208760540865285,-0.051500308104529324,0.5786233201346427,33.99996864736912,-26.540458366169396,0.1752936486520624,12,0.07786941528320312,0.3601446151733434,-0.12897014617919922,-0.11680316925048828,0.3698787689208949,1,0.011459407866089899,1.0,29.054887771606445,-5.333246244284781,29.03542137145996,1.4390225251274895,29.19115829467773,0.011459407866089899 382,2006-12-06,29.20089340209961,29.298229217529297,28.81154823303223,28.908884048461914,14841.0,0.011122381998182274,-1.0000000000000147,-1.3043407880724174,50.41668946000613,49.43356368954667,-0.13130715150129646,-0.08373043613774911,-0.32745808928516595,-0.2047015340451388,18.57531378976802,0.48668098449706676,0.08546646803268132,0.08857669830322124,-0.26432424382478104,0.4414776404312235,-0.0878737727607799,0.26502716936722237,0.21276673788213074,83.33344219677721,26.059145317871184,0.1764504710640011,12,-0.1946735382080078,0.03893375396728871,-0.4501810073852539,-0.43801403045654297,0.0,2,0.010333267623264142,-1.2285723883479926,28.879682540893555,1.0,29.054887771606445,-5.333246244284781,29.03542137145996,0.010333267623264142 383,2006-12-07,29.03542137145996,29.20089340209961,28.91861724853516,29.103557586669922,9298.0,-0.0056666769869360145,1.148156212124484,-0.23333572832909855,47.450976775924715,48.656509038385686,0.009190763092231435,0.07323051648220869,-0.15183278553158175,-0.04460114875624299,18.66874164699153,0.2822761535644496,-0.007930627329734818,-0.06910848617553711,-0.42155700492617143,0.2833400325750972,-0.24533274555085427,0.10711577319978005,0.33627179073810964,45.99997648543429,-6.782266374732416,0.17622425937531763,12,-0.029201507568359375,0.20440578460693715,-0.28470897674560547,-0.27254199981689453,0.18493843078612926,3,0.011733160576322899,-1.0000000000000147,29.20089340209961,-1.2285723883479926,28.879682540893555,1.0,29.054887771606445,0.011733160576322899 384,2006-12-08,28.99648666381836,29.0062198638916,28.636341094970703,28.908884048461914,8741.0,-0.0013409382679002713,5.909165404827648,-1.2856982896173335,47.08172452284662,48.443367863020086,0.017970996443217757,0.11741877093964348,-0.10518446091358413,-0.005102291676621462,19.186934728658343,0.3990802764892578,-0.026066229136713304,-0.10755653381347585,-0.46060298740110284,0.24548991977415113,-0.2840797606072911,0.06896669298033942,0.33575753926306007,54.41184946112616,5.513606402235595,0.17652322679381383,12,-0.029201507568359375,0.21413898468017578,-0.2457742691040039,-0.23360729217529297,0.2141399383544922,4,0.01040617634851082,1.148156212124484,29.03542137145996,-1.0000000000000147,29.20089340209961,-1.2285723883479926,28.879682540893555,0.01040617634851082 385,2006-12-11,29.395565032958984,29.44423484802246,28.72394561767578,28.72394561767578,426599.0,0.013762990453550117,-1.1449327221815166,7.6666594090879405,43.801635493397036,48.101884689711184,-0.3508641567302391,-0.26051919227739617,-0.49708732375684406,-0.4070406301794307,20.33299877561659,0.7202892303466797,-0.0468366170076564,0.2696211814880378,-0.09915519240816906,0.6383975553842447,0.0852329945399326,0.45400936843614303,-0.7592239379882812,93.97571588100168,47.985699741545275,0.1843881869481035,12,-0.35527706146240234,-0.18493938446044922,-0.6180849075317383,-0.632685661315918,-0.05840110778808594,0,-0.004304639929736842,5.909165404827648,28.99648666381836,1.148156212124484,29.03542137145996,-1.0000000000000147,29.20089340209961,-0.004304639929736842 386,2006-12-12,29.054887771606445,29.44423484802246,28.86994934082031,29.44423484802246,25973.0,-0.011589410204245532,1.9499926517415556,-0.5797138491772738,46.69600520013707,48.621294913333664,0.003963103054505979,0.09176223885138057,-0.1433177596140105,-0.07247674735277343,21.540997547762252,0.574285507202152,-0.07008829671631389,-0.07543621063232564,-0.438311784563318,0.2874393632986667,-0.2568739975978218,0.10600157633317053,-0.4185466766357422,51.80714358227348,3.566428557343116,0.18143778696549664,12,-0.014599800109863281,0.15573787689208984,-0.2409062385559082,-0.2920083999633789,0.14600563049316406,1,0.00502516587366908,-1.1449327221815166,29.395565032958984,5.909165404827648,28.99648666381836,1.148156212124484,29.03542137145996,0.00502516587366908 387,2006-12-13,29.54157066345215,29.54157066345215,28.840747833251953,28.908884048461914,33137.0,0.01675046538370406,1.2153869343703838,-1.624993876451281,56.31769540454716,48.792832241585224,-0.4269026695873599,-0.38394117990455356,-0.6116106722950434,-0.5564437239111761,22.16967274934232,0.7008228302001953,-0.05181687351600317,0.39177942276000977,-0.015144445402277995,0.7987032909222975,0.18831748867886589,0.5952413568411536,-0.8890716934204086,100.0,47.337825272046445,0.20346193408114324,12,-0.45261478424072266,-0.3309450149536133,-0.725156307220459,-0.778691291809082,-0.45748138427734375,2,-0.00988469289478111,1.9499926517415556,29.054887771606445,-1.1449327221815166,29.395565032958984,5.909165404827648,28.99648666381836,-0.00988469289478111 388,2006-12-14,29.54157066345215,29.68757438659668,29.21062660217285,29.21062660217285,26369.0,0.0,-1.8823468387989164,0.5230773868740768,56.31769540454716,49.283156902351635,-0.41568292804970497,-0.3747923662602446,-0.588762231362761,-0.5566532059992397,22.737772931770756,0.4769477844238281,-0.02601621370772378,0.37377214431762695,-0.06931358758572159,0.8168578762209755,0.1522292783659509,0.595315010269303,-0.8535088256835905,86.11119679070451,28.597634110025012,0.22154286595167513,12,-0.37961292266845703,-0.3309450149536133,-0.7105555534362793,-0.778691291809082,-0.14600563049316406,3,-0.011532130949760688,1.2153869343703838,29.54157066345215,1.9499926517415556,29.054887771606445,-1.1449327221815166,29.395565032958984,-0.011532130949760688 389,2006-12-15,29.66810607910156,29.68757438659668,29.21062660217285,29.30796241760254,35288.0,0.004283300204005691,1.3902348099965112,1.0882312258659337,63.53384566424251,50.54995051144953,-0.49509893836365393,-0.4864023503532131,-0.6917629421715894,-0.6851511077857566,24.09015133352389,0.4769477844238281,0.022674286551900735,0.47500019073486044,-0.02130359566731954,0.9713039771370404,0.22684829753377045,0.7231520839359504,-0.9200734884033146,97.97968801648356,34.51479496348888,0.2481518932010904,12,-0.5061483383178675,-0.4574804306030238,-0.8127570152282679,-0.9052267074584925,-0.223871231079098,4,-0.015091838881177044,-1.8823468387989164,29.54157066345215,1.2153869343703838,29.54157066345215,1.9499926517415556,29.054887771606445,-0.015091838881177044 390,2006-12-18,30.02825164794922,30.076919555664066,29.40529823303223,29.40529823303223,29341.0,0.012139149290063767,-1.156248947511866,1.7297358846302615,67.98682770734337,53.289232848110196,-0.7852278643472559,-0.8187649798615411,-1.023703648571761,-1.0434752705098305,25.822395668468396,0.6716213226318359,0.0322359733580555,0.7908576965332017,0.17089407449693184,1.4108213185694716,0.48087588551506855,1.1008395075513349,-1.2238465494970683,96.06301399453768,26.708235217986527,0.30998181101813416,12,-0.6716213226318359,-0.6716213226318359,-1.1729025840759277,-1.2653722763061523,-0.6326866149902344,0,-0.027228526501049455,1.3902348099965112,29.66810607910156,-1.8823468387989164,29.54157066345215,1.2153869343703838,29.54157066345215,-0.027228526501049455 391,2006-12-19,29.91144752502441,30.076919555664066,29.492902755737305,30.076919555664066,33319.0,-0.0038898076482846156,6.058797763817387,-0.26562504784038377,66.8831073811882,55.118834839352644,-0.5662207722641703,-0.7213108729615563,-0.87947041414861,-0.9255104604633537,25.433649940341862,0.5840167999267614,0.06048315813721672,0.6628599166870082,0.001941006644027965,1.3237788267299884,0.33240046166551807,0.9933193717084983,-1.005241269995306,86.61415500455117,12.74409980442313,0.3304594550214894,12,-0.5548171997070277,-0.5548171997070277,-1.0317645072936976,-1.148568153381344,-0.6618862152099609,1,-0.019199458647832346,-1.156248947511866,30.02825164794922,1.3902348099965112,29.66810607910156,-1.8823468387989164,29.54157066345215,-0.019199458647832346 392,2006-12-20,29.83357810974121,30.076919555664066,29.502634048461914,29.68757438659668,17480.0,-0.002603331557860966,-1.226411606377014,-0.8823468387988787,61.53846153846162,56.68411092407897,-0.43490155353045523,-0.6256915342059628,-0.7820421906246438,-0.8445901182231808,25.08271386112355,0.574285507202152,0.08886644121920284,0.5533562660217299,-0.1566904676972598,1.2634029997407197,0.19833289916223507,0.9083796328812248,-0.8337147906613112,71.91002824827629,1.0470929916388627,0.35502336685949454,12,-0.4769477844238281,-0.4769477844238281,-0.953895092010498,-1.0706987380981445,-0.6813526153564418,2,-0.021207134635822245,6.058797763817387,29.91144752502441,-1.156248947511866,30.02825164794922,1.3902348099965112,29.66810607910156,-0.021207134635822245 393,2006-12-21,29.20089340209961,30.06718635559082,28.83101463317871,29.697307586669922,11720.0,-0.021207134635822245,1.0,-3.4000104509588756,52.53731762344107,57.29028793525613,0.2500155870212524,0.007371093217763303,-0.14302313623074525,-0.21483380388299977,23.946306296065497,1.2361717224121094,0.14196505722395258,-0.07932844161987163,-0.7893751753388614,0.6307182920991181,-0.4343518084793665,0.27569492523962325,0.8760261535644567,29.687559800555018,-40.064177643838164,0.35502336685949454,12,0.1995391845703125,0.15573692321777344,-0.3212103843688965,-0.43801403045654297,0.0486679077148402,3,-0.004000018811630146,-1.226411606377014,29.83357810974121,6.058797763817387,29.91144752502441,-1.156248947511866,30.02825164794922,-0.004000018811630146 394,2006-12-22,29.48316764831543,29.78491020202637,29.113290786743164,29.113290786743164,8568.0,0.009666630480405836,-2.631583832675012,-0.7450972858328466,56.07734896349834,58.65425609860072,0.049212256592330306,-0.26632627407668963,-0.4152386056470583,-0.49764767433568124,22.74848585410098,0.6716194152832067,0.16345424507434814,0.18883209228515696,-0.525782310880814,0.9034464954511279,-0.16847510929782672,0.5461392938681406,0.5937519073486364,52.3437224917445,-16.658820526418452,0.3573072015829849,12,-0.02920055389404297,-0.12653732299804688,-0.5791506767272949,-0.7202882766723633,-0.11680221557617543,4,-0.002971275556324149,1.0,29.20089340209961,-1.226411606377014,29.83357810974121,6.058797763817387,29.91144752502441,-0.002971275556324149 395,2006-12-27,29.34689712524414,29.68757438659668,29.20089340209961,29.44423484802246,5924.0,-0.004621977010637601,-1.499997550568513,-0.2631625086374934,56.70391443686352,59.766246013792546,0.19875438427486358,-0.10557065076460503,-0.27813015181744305,-0.36660012937428377,23.10384488177104,0.4866809844970703,0.20644102794813435,0.033580970764159446,-0.6644306083842295,0.7315925499125484,-0.3154248188100368,0.3825867603383557,0.7202892303466797,41.40624880398878,-30.701010831806876,0.34900578957419487,12,0.1070699691772461,0.009733200073242188,-0.44288015365600586,-0.5840177536010742,-0.1557388305664098,2,0.0033167977644419366,-2.631583832675012,29.48316764831543,1.0,29.20089340209961,-1.226411606377014,29.83357810974121,0.0033167977644419366 396,2006-12-28,29.298229217529297,29.492902755737305,29.20089340209961,29.21062660217285,6052.0,-0.0016583663856231112,-4.454600516611739,-0.8999862833852605,51.515144317555624,59.23262922634905,0.3191302580922155,-0.032504528055245174,-0.22509326213204162,-0.3196057569264319,23.57762277673845,0.2920093536376953,0.25702140048887756,-0.03163414001464915,-0.7105356904800537,0.6472674104507554,-0.37108491524735143,0.30781663521805314,0.7442337036132827,37.50001913617753,-31.816274746168162,0.3394507752327022,12,0.15573787689208984,0.05840110778808594,-0.3942122459411621,-0.5353498458862305,-0.3406772613525355,3,0.0033222422661451922,-1.499997550568513,29.34689712524414,-2.631583832675012,29.48316764831543,1.0,29.20089340209961,0.0033222422661451922 397,2006-12-29,29.12302398681641,29.28849601745605,29.113290786743164,29.22035980224609,4705.0,-0.005980062119524288,-2.0000326594597517,-1.1111062727252123,51.35951625860563,58.68172043235554,0.4791039005529001,0.16899724688282802,-0.037737317954420035,-0.14337980380620152,23.959231530376286,0.1849384307861328,0.285538633869475,-0.21803302764892152,-0.8740293447037679,0.4379632894059249,-0.5460311861763465,0.10996513087850346,0.895209968566892,23.62207032756814,-46.634164744092686,0.32799815852742337,12,0.3309431076049769,0.233606338500973,0.07300138473510387,-0.06813621520996449,0.07786941528319957,4,0.004344923901285824,-4.454600516611739,29.298229217529297,-1.499997550568513,29.34689712524414,-2.631583832675012,29.48316764831543,0.004344923901285824 398,2007-01-02,29.45396614074707,29.68757438659668,29.20089340209961,29.20089340209961,8834.0,0.011363591709448562,-2.8461747171830605,-2.5999960808906115,56.509684013628906,57.90125802673181,0.15022609006857834,-0.14887962669714483,-0.3536878343205885,-0.47043396110006697,23.69847918334257,0.5645503997802699,0.34178758340224036,0.0997687339782729,-0.554110136883299,0.7536476048398448,-0.22717070145251128,0.4267081694090571,0.5405234281921381,50.7244648161714,-20.646349419395314,0.3269394354307852,1,9.5367431640625e-07,-0.0973358154296875,-0.25794076919555664,-0.399078369140625,-0.29200744628905895,1,-0.010244482692769452,-2.0000326594597517,29.12302398681641,-4.454600516611739,29.298229217529297,-1.499997550568513,29.34689712524414,-0.010244482692769452 399,2007-01-03,29.492902755737305,29.59023857116699,29.395565032958984,29.44423484802246,11831.0,0.0013219481140223088,-1.666623122142342,0.19230798218309805,51.54323246313001,56.07419188848588,0.09367413891909138,-0.15998826328750582,-0.3693402870788063,-0.5052166932270552,23.423635455466417,0.19467353820800426,0.33502249712631027,0.11583127975463725,-0.5229265685487334,0.7545891280580079,-0.2035476443970481,0.4352102039063226,0.478317314486695,66.10183001760271,-2.310077427715754,0.31937892415168556,1,-0.03893566131591797,-0.13627243041992188,-0.296877384185791,-0.4380149841308594,-0.2822761535644531,2,-0.008250847600123623,-2.8461747171830605,29.45396614074707,-2.0000326594597517,29.12302398681641,-4.454600516611739,29.298229217529297,-0.008250847600123623 400,2007-01-04,29.44423484802246,29.59023857116699,29.44423484802246,29.54157066345215,11953.0,-0.0016501565857357514,-1.999999999999927,-2.0,56.80275509415151,54.9541527454818,0.056755710177910146,-0.08501461167234226,-0.30155297372112244,-0.45714284798869187,23.927094772841503,0.1460037231445277,0.3267918006456654,0.04769601821899272,-0.5732004590469515,0.6685924954849369,-0.2627522204139794,0.3581442568519648,0.504181113460632,57.62728752200339,-12.352744370092573,0.3104482386329723,1,0.009732246398925781,-0.08760452270507812,-0.24577617645263672,-0.3893470764160156,-0.3309440612792969,3,-0.0026446404766546916,-1.666623122142342,29.492902755737305,-2.8461747171830605,29.45396614074707,-2.0000326594597517,29.12302398681641,-0.0026446404766546916 401,2007-01-05,29.21062660217285,29.395565032958984,29.20089340209961,29.20089340209961,16487.0,-0.007933921429963742,-39.00156770527141,-0.0999960808904217,43.65670223095729,52.96729060020355,0.2017100346131535,0.1840971287452433,-0.05365601779497098,-0.22642564583692248,23.60331018093419,0.24334144592285156,0.27925883320560274,-0.2024594306945815,-0.7815932308784248,0.3766743694892618,-0.4920263307865014,0.08710746939733838,0.7154413327441524,16.949084991198646,-47.199832657907436,0.28956690009192143,1,0.23847389221191406,0.14600372314453125,-0.029201507568359375,-0.15573883056640625,-0.2530746459960902,4,-0.0006664803107535588,-1.999999999999927,29.44423484802246,-1.666623122142342,29.492902755737305,-2.8461747171830605,29.45396614074707,-0.0006664803107535588 402,2007-01-08,29.502634048461914,29.502634048461914,29.113290786743164,29.34689712524414,11830.0,0.009996616993739549,4.000012247247431,16.00058788947678,49.328822430889815,52.61079113436452,-0.15888736105813805,-0.08869293574775128,-0.3301972862975724,-0.5156145967051131,23.057660060054857,0.38934326171875,0.18406068947307475,0.07446098327636719,-0.49706910832160744,0.6459910748743418,-0.2113040625226219,0.3602260290753563,0.401532820420325,67.79633996479458,6.160072024324464,0.2857650457989876,1,-0.05353355407714844,-0.14600372314453125,-0.29930830001831055,-0.44774627685546875,-0.21413803100586293,0,-0.018475709368518944,-39.00156770527141,29.21062660217285,-1.999999999999927,29.44423484802246,-1.666623122142342,29.492902755737305,-0.018475709368518944 403,2007-01-09,29.3760986328125,29.385831832885746,29.16195869445801,29.16195869445801,8089.0,-0.00428895316403155,-1.0909050422638775,1.3750107163414795,44.96646413635293,51.3762483757928,-0.00545961012441154,0.06816884574551452,-0.19468164063265547,-0.3866570156205782,22.482522328622835,0.3406753540039027,0.09029297552904225,-0.06910829544067454,-0.6108843941483855,0.4726678032670364,-0.3399963447945282,0.20177975391317915,0.5066051913556677,55.102016332211335,-1.8570357151419756,0.27088804935385513,1,0.024333953857421875,-0.019468307495117188,-0.1484384536743164,-0.3212108612060547,-0.2920093536376953,1,-0.005964210322918495,4.000012247247431,29.502634048461914,-39.00156770527141,29.21062660217285,-1.999999999999927,29.44423484802246,-0.005964210322918495 404,2007-01-10,29.298229217529297,29.395565032958984,29.113290786743164,29.23009490966797,29254.0,-0.0026507745720946163,1.1481572873876882,0.3181765549429558,36.05945951458584,49.082420051095276,0.04851986729350344,0.17897949790374668,-0.10949308775057176,-0.3085032688004574,23.242942900372054,0.2822742462158203,0.016635937738595175,-0.16206483840942454,-0.6667641264009951,0.34263444958214606,-0.41441448240520984,0.09028480558636076,0.5634408228190821,38.77540410624764,-12.690442199042373,0.25234964399578563,1,0.102203369140625,0.05840110778808594,-0.06813621520996094,-0.24334144592285156,-0.3893451690673828,2,-0.00465115219283474,-1.0909050422638775,29.3760986328125,4.000012247247431,29.502634048461914,-39.00156770527141,29.21062660217285,-0.00465115219283474 405,2007-01-11,29.269027709960934,29.385831832885746,29.15222549438477,29.15222549438477,11479.0,-0.0009966987203067212,-3.000032659460056,1.7142937125579831,37.30767230639479,47.503812049855185,0.0732131305212036,0.20892687414805167,-0.07504359219548817,-0.27794099591244503,22.657494939031373,0.23360633850097656,0.016470907372692523,-0.18493947982788583,-0.6961854084238759,0.3263064487681042,-0.44056244412588086,0.07068348447010919,0.5720292222440513,39.99990202225963,-6.729933980746395,0.2556229642979959,1,0.13140487670898793,0.08760261535644887,-0.024333953857418322,-0.21413993835448863,-0.04866790771484375,3,-0.0019953210734160454,1.1481572873876882,29.298229217529297,-1.0909050422638775,29.3760986328125,4.000012247247431,29.502634048461914,-0.0019953210734160454 406,2007-01-12,29.20089340209961,29.385831832885746,29.103557586669922,29.25929450988769,11241.0,-0.002327863724634005,-1.2307756080281853,-0.5,37.45173949655486,45.95850352073843,0.1409061398653293,0.3041545649842021,-0.0023448208139029703,-0.2088283056495257,21.967455669592617,0.28227424621582387,-0.0237596170597989,-0.2603740692138672,-0.7513955556008938,0.2306474171731594,-0.5058848124073805,-0.014863326020353895,0.6199626841248502,24.39026721661704,-18.36319349848133,0.24551074319351396,1,0.1946725845336914,0.15573692321777344,0.019466400146484375,-0.14600563049316406,0.029201507568359375,4,-0.002999997779182584,-3.000032659460056,29.269027709960934,1.1481572873876882,29.298229217529297,-1.0909050422638775,29.3760986328125,-0.002999997779182584 407,2007-01-15,29.24956130981445,29.395565032958984,29.24956130981445,29.27876281738281,13913.0,0.0016666581753057574,-8.999738732854587,0.5000163297299367,51.25627744845097,45.37479168016311,0.12524613015345665,0.24505232718214032,-0.03982659977897285,-0.256069485269137,20.986194068068254,0.194671630859375,-0.057270173864978347,-0.19710569381714294,-0.6953853444179465,0.30117395678366066,-0.44624551911754295,0.052034131483257084,0.5514979473490946,49.999999999998785,5.362716969223833,0.24913982530040166,1,0.09733676910400746,0.10706901550293324,-0.1508717536926234,-0.19467353820800426,-0.243341445922848,0,-0.009983375495608127,-1.2307756080281853,29.20089340209961,-3.000032659460056,29.269027709960934,1.1481572873876882,29.298229217529297,-0.009983375495608127 408,2007-01-16,29.20089340209961,29.492902755737305,29.103557586669922,29.20089340209961,11644.0,-0.0016638850476882183,-3.0000195955478914,-0.0,41.71430235045001,44.282688334309775,0.15001629407272787,0.28131193015796185,0.012161500890780275,-0.2091963059716484,19.372012875495898,0.3893451690673828,-0.06646126222485904,-0.22873973846435547,-0.7365601184799431,0.27908064155123213,-0.48264992847214927,0.025170451543438332,0.5807649625842366,24.99987752842565,-17.89166028422337,0.25391019000779447,1,0.14600467681884766,0.15573692321777344,-0.07786989212036133,-0.14600563049316406,-0.12653732299805043,1,0.0029999977791823618,-8.999738732854587,29.24956130981445,-1.2307756080281853,29.20089340209961,-3.000032659460056,29.269027709960934,0.0029999977791823618 409,2007-01-17,29.22035980224609,29.385831832885746,29.20089340209961,29.27876281738281,8290.0,0.0006666371428580842,-2.800007838219507,-100.0,46.012257400603815,43.08374414613781,0.09814503810961028,0.2388263459507165,0.0019582640487847414,-0.22958537108515387,17.67059932550861,0.18493843078613637,-0.060944119990132606,-0.1868860244751005,-0.6898957991002526,0.31612375015005156,-0.4383909117876783,0.06461886283747731,0.5422856878076523,29.999657079590914,-12.539448418061074,0.2515048873125764,1,0.08273601531982777,0.13627052307129262,-0.09733629226684215,-0.16547203063964488,-0.11680221557616832,2,-0.004663547060800077,-3.0000195955478914,29.20089340209961,-8.999738732854587,29.24956130981445,-1.2307756080281853,29.20089340209961,-0.004663547060800077 410,2007-01-18,29.21062660217285,29.34689712524414,29.21062660217285,29.22035980224609,9925.0,-0.00033309651691870723,-27.001175778953556,0.1666557805355368,47.16980667010919,43.474089083821355,0.07963002446430067,0.1941168975195282,0.017266991053212166,-0.2199083019659085,14.998254058719555,0.13627052307128906,-0.10401267352516896,-0.1557379722595229,-0.5715883532960149,0.26011240877696906,-0.3636631627777689,0.05218721825872308,0.5333862707433887,27.49976730400874,-15.02915840942605,0.2079251905182462,1,0.0924692153930664,0.1898059844970703,-0.12167119979858398,-0.15573883056640625,0.08760261535644531,3,-0.010329889797314085,-2.800007838219507,29.22035980224609,-3.0000195955478914,29.20089340209961,-8.999738732854587,29.24956130981445,-0.010329889797314085 411,2007-01-19,29.3371639251709,29.3371639251709,29.20089340209961,29.298229217529297,10499.0,0.004331893482512061,5.999951011610248,-4.000195963160386,57.14287532049443,44.342317182666314,-0.03025165371638394,0.02355752528897881,-0.10085430094476777,-0.34327981234075367,12.197300817639006,0.13627052307128906,-0.12711278632344047,-0.0004864692688002492,-0.3277307798789977,0.3267578413413972,-0.16410862457389896,0.16313568603629847,0.38858898295059063,59.99980404548104,14.456378437583496,0.16362215530509863,1,-0.038933753967285156,0.11680316925048828,-0.21170711517333984,-0.2822761535644531,-0.03893470764160156,4,-0.0039814388065163575,-27.001175778953556,29.21062660217285,-2.800007838219507,29.22035980224609,-3.0000195955478914,29.20089340209961,-0.0039814388065163575 412,2007-01-22,29.20089340209961,29.3371639251709,29.20089340209961,29.20089340209961,6397.0,-0.004644979433556351,0.0,0.0,40.29855329752516,43.823660422796564,0.06561598966108306,0.1159430553142684,0.03991195000456571,-0.20755671301883538,9.244980582968926,0.13627052307128906,-0.17043917616383553,-0.1051227569580071,-0.33971789021956766,0.12947237630355346,-0.22242032358878916,0.012174809672774956,0.5069647405230242,24.99987752842565,-19.06662120298615,0.11729756663078048,1,0.0973367691040039,0.25307369232177734,-0.07543659210205078,-0.14600563049316406,0.0,0,0.0010000210324476733,5.999951011610248,29.3371639251709,-27.001175778953556,29.21062660217285,-2.800007838219507,29.22035980224609,0.0010000210324476733 413,2007-01-23,29.084089279174805,29.24956130981445,29.06462287902832,29.20089340209961,26264.0,-0.004000018811630146,-1.3750107163414567,-100.0,35.21118986112016,43.729408239078154,0.15270066665238602,0.2356286346884815,0.15649553638989033,-0.08763304780240588,9.244841085641154,0.18493843078612926,-0.15568193424726928,-0.21608667373657298,-0.46695222776480705,0.034778880291661096,-0.3415194507506918,-0.09065389672245416,0.6062319932589517,6.0603541441515665,-33.763970111283975,0.12543277701411787,1,0.1946735382080078,0.36987781524658203,0.06570148468017578,-0.029201507568359375,-0.3212108612060547,1,-0.002677388813372983,0.0,29.20089340209961,5.999951011610248,29.3371639251709,-27.001175778953556,29.21062660217285,-0.002677388813372983 414,2007-01-24,29.395565032958984,29.395565032958984,29.084089279174805,29.13275718688965,43387.0,0.010709489673008443,1.3703687575750978,-2.249987752902562,48.52065585783639,44.97529530034944,-0.16038186966596513,-0.08721831977829453,-0.1456238949072599,-0.395078902400833,9.000942839457107,0.3114757537841797,-0.17406634662888365,0.09976921081543111,-0.14047787889128927,0.3400163005221515,-0.020354334037929078,0.2198927556687913,0.2775701066896694,100.0,59.84880983011049,0.12012354485335958,1,-0.11680221557617188,0.058402061462402344,-0.2092733383178711,-0.34067726135253906,-0.3893451690673828,2,-0.010927122968967584,-1.3750107163414567,29.084089279174805,0.0,29.20089340209961,5.999951011610248,29.3371639251709,-0.010927122968967584 415,2007-01-25,29.44423484802246,29.492902755737305,29.34689712524414,29.492902755737305,10633.0,0.0016556856453995294,5.000078382191566,-0.1851843787875489,58.000057480123715,47.258441742968195,-0.2029246041075261,-0.13515121077255188,-0.18260998071010093,-0.4418815679604009,8.899581442342324,0.14600563049316406,-0.16721920135176305,0.14357213973999094,-0.10483869320716721,0.3919829726871491,0.019366723266411867,0.26777755621357,0.2120578814967935,88.63642436604287,43.66868703888899,0.12420541647357868,1,-0.16547203063964844,0.009732246398925781,-0.25794315338134766,-0.3893470764160156,-0.14600563049316406,3,-0.01157025350160934,1.3703687575750978,29.395565032958984,-1.3750107163414567,29.084089279174805,0.0,29.20089340209961,-0.01157025350160934 416,2007-01-26,29.395565032958984,29.395565032958984,29.24956130981445,29.395565032958984,49614.0,-0.001652948881663563,1.0,-0.0,45.6000363691658,46.62997051193652,-0.13827803251156467,-0.08307462840320312,-0.1228948688380278,-0.39036530778800227,8.633922824328488,0.19467353820801137,-0.1278731319007882,0.09003553390503072,-0.16196260328508671,0.34203367109514815,-0.035963534690029775,0.2160346025000912,0.24422213463346054,77.27240338110465,33.73857187423481,0.12599906859505883,1,-0.11680221557617188,0.058402061462402344,-0.03893470764160156,-0.1946725845336914,-0.20440673828125355,4,-0.003311241519615371,5.000078382191566,29.44423484802246,1.3703687575750978,29.395565032958984,-1.3750107163414567,29.084089279174805,-0.003311241519615371 417,2007-01-29,29.24956130981445,29.434499740600586,29.15222549438477,29.15222549438477,7910.0,-0.004966862279423223,-4.800007838219507,100.0,44.881887333940035,46.98192439899097,0.008633606601541999,0.07683435276010897,0.026723213160220638,-0.24342318747066471,8.84606765133124,0.28227424621581676,-0.09385630118495669,-0.06229505538940927,-0.30100348002133615,0.1764133692425176,-0.18164926770537093,0.05705915692655239,0.37405040708972237,43.18167647923246,1.0652423994379205,0.11935421231596319,1,0.029201507568362928,0.20440578460693715,0.10706901550293324,-9.536743128535363e-07,0.029201507568359375,0,0.0016638850476884404,1.0,29.395565032958984,5.000078382191566,29.44423484802246,1.3703687575750978,29.395565032958984,0.0016638850476884404 418,2007-01-30,29.15222549438477,29.395565032958984,29.15222549438477,29.20089340209961,11099.0,-0.0033277700953764366,-9.000000000001315,-0.5,44.18607477260167,46.77901521810184,0.1098966909009711,0.15853355105658196,0.12567552260605197,-0.14244165830303146,7.873056497335471,0.2433395385742152,-0.056244475972942354,-0.1445438385009723,-0.3835759163675938,0.09448823936564921,-0.2640598774342813,-0.025027799567663322,0.4555342808448941,16.666822185727952,-24.80347459415013,0.11951603893331007,1,0.12653732299804332,0.29687499999999645,0.20440483093261363,0.09733486175536754,0.0486679077148402,1,0.0016694405620667485,-4.800007838219507,29.24956130981445,1.0,29.395565032958984,5.000078382191566,29.44423484802246,0.0016694405620667485 419,2007-01-31,29.24956130981445,29.24956130981445,29.0062198638916,29.20089340209961,38132.0,0.003338881124133275,9.00007838219288,-1.0,49.264737665660945,47.0117853287187,0.01915284687255081,0.0443039554878375,0.0317481367488206,-0.23832627294629205,7.071014205292244,0.243341445922848,-0.06135842166323613,-0.03504095077515146,-0.25613731585821853,0.1860554143079156,-0.14558913331668322,0.0755072317663803,0.34266356257419517,49.99999999999927,7.999038194392405,0.1105481825415335,1,3.552713678800501e-15,0.1460037231445348,0.12897014617920277,-9.536743128535363e-07,0.0,2,-0.016638980895839817,-9.000000000001315,29.15222549438477,-4.800007838219507,29.24956130981445,1.0,29.395565032958984,-0.016638980895839817 420,2007-02-01,29.366365432739254,29.366365432739254,29.15222549438477,29.298229217529297,8284.0,0.003993363240138992,5.285642303278447,1.400023514657499,56.02837865069381,46.88795236540752,-0.08184318720381967,-0.08288249342162501,-0.07959239029491272,-0.3501877239553117,6.014874057033214,0.21413993835448508,-0.03884807437082216,0.0856566429138148,-0.12615090809671514,0.29746419392434476,-0.020247132591450168,0.19156041841907978,0.2106352348651903,84.09117225285165,38.215894124389266,0.10590377550526453,2,-0.11680412292480113,-0.019468307495113635,0.038933277130130506,-0.11680507659911754,-0.06813621520995738,3,-0.012263879562233515,9.00007838219288,29.24956130981445,-9.000000000001315,29.15222549438477,-4.800007838219507,29.24956130981445,-0.012263879562233515 421,2007-02-02,29.19115829467773,29.356630325317386,29.113290786743164,29.15222549438477,9266.0,-0.005966252053316468,-3.166693882883238,0.5713965792345923,48.05191004430598,47.749436448383165,0.07875718449960445,0.09569782227678658,0.08158269393461026,-0.17116196741012502,5.92668366039452,0.2530746459960902,-0.030624445760210506,-0.08857707977295348,-0.30191417949731303,0.12476001995140606,-0.19524562963513503,0.018091470089228068,0.37092265223819965,43.18167647923246,-2.082135104066218,0.1066685498621806,2,0.0584030151367223,0.1557388305664098,0.21414041519165394,0.058402061462405896,0.04866790771484375,4,0.0036679230666598617,5.285642303278447,29.366365432739254,9.00007838219288,29.24956130981445,-9.000000000001315,29.15222549438477,0.0036679230666598617 422,2007-02-05,28.95755195617676,29.269027709960934,28.95755195617676,29.103557586669922,24775.0,-0.00800264025643549,-3.2666266051811057,-3.7501959631595194,42.774554034109634,48.58981024538199,0.3064410645706239,0.30185019555607795,0.3138427251660403,0.06540958184080736,5.729969582619107,0.3114757537841726,-0.02960724248754687,-0.2949293136596651,-0.5268312996852877,-0.06302732763404251,-0.4108803066724782,-0.17897832064685204,0.5899076644644232,0.0,-45.851376322014985,0.11595099301281211,2,0.2676753997802699,0.3650112152099574,0.4477467536926234,0.29200839996337535,0.4866828918456996,0,0.00806719914910281,-3.166693882883238,29.19115829467773,5.285642303278447,29.366365432739254,9.00007838219288,29.24956130981445,0.00806719914910281 423,2007-02-06,29.20089340209961,29.25929450988769,28.95755195617676,29.015953063964844,8145.0,0.008403384591733065,1.0,-1.266665795764835,49.48981938226464,48.69749508142958,0.09097800897288977,0.047125978926594314,0.07195486289637643,-0.17398776564940732,5.522624831645411,0.3017425537109304,-0.051807113330312404,-0.042827606201171875,-0.268213000047961,0.18255778764561725,-0.15552030312456466,0.06986509072222091,0.3322373187923269,59.52383174081832,11.185354608525842,0.11269269692339426,2,0.024333953857421875,0.12166976928710938,0.2044053077697754,0.048666954040527344,0.2920093536376953,1,0.0026666792077532087,-3.2666266051811057,28.95755195617676,-3.166693882883238,29.19115829467773,5.285642303278447,29.366365432739254,0.0026666792077532087 424,2007-02-07,29.16195869445801,29.20089340209961,28.95755195617676,28.95755195617676,10154.0,-0.0013333396038766043,-1.3809532696326914,1.1052577298323054,48.743727499744054,47.66901397249851,0.10425430843093864,0.07939902019345269,0.11192069923274062,-0.12943032338722915,5.501360641544548,0.243341445922848,-0.036233405831396226,-0.07494878768920543,-0.30163135413804554,0.15173377875963467,-0.1882900709136237,0.038392495535212845,0.3571297046796609,50.00000000000087,-0.9341809227349529,0.11334128322441926,2,0.03406715393066051,0.11193656921386363,0.2433400154113734,0.08760166168212535,0.3796119689941371,2,0.0013351197719444485,1.0,29.20089340209961,-3.2666266051811057,28.95755195617676,-3.166693882883238,29.19115829467773,0.0013351197719444485 425,2007-02-08,29.21062660217285,29.21062660217285,29.0062198638916,29.16195869445801,17843.0,0.0016688833635887246,7.400062705753252,0.23809346073453025,46.59686186158453,47.77977236054503,0.021192898955654016,0.027543694016237907,0.07240174939015631,-0.1727570576724098,5.458294640157607,0.20440673828125,0.0005865255721708706,-0.02336082458496236,-0.24980571706740307,0.20308406789747835,-0.1365832708261827,0.089861621656258,0.2947003216456423,63.414774030740105,13.064402374615668,0.11322244624122092,2,-0.014600753784179688,0.06326866149902344,0.1946721076965332,0.038933753967285156,0.25307464599609375,3,0.0013328953251110498,-1.3809532696326914,29.16195869445801,1.0,29.20089340209961,-3.2666266051811057,28.95755195617676,0.0013328953251110498 426,2007-02-09,29.113290786743164,29.269027709960934,29.02568626403809,29.20089340209961,28973.0,-0.0033322056645798126,1.173941196016125,-1.8000078382192881,47.59358905171823,48.08107255140927,0.08300630993879565,0.12435582519098531,0.17794410370487412,-0.0744773162411434,5.497138367921021,0.24334144592284446,-0.010104830402067222,-0.11631650924682546,-0.34876610892539617,0.11613309043174525,-0.23254130908610904,-9.17094075418845e-05,0.3785498912625336,50.00030617931085,-3.4098075413649056,0.11622479983928503,2,0.06326770782470703,0.11680221557617188,0.2920079231262207,0.13626956939697266,0.3698768615722656,4,0.006352371229374931,7.400062705753252,29.21062660217285,-1.3809532696326914,29.16195869445801,1.0,29.20089340209961,0.006352371229374931 427,2007-02-12,28.95755195617676,29.20089340209961,28.95755195617676,29.054887771606445,10181.0,-0.005349406623497144,-4.000039191096075,1.1111062727252528,46.59686186158462,48.34893778351849,0.2156449593996257,0.27099017248616164,0.3424454838335542,0.0782010282109944,5.614418273417816,0.243341445922848,-0.0483323531221842,-0.2574548721313441,-0.5194345217944161,0.004524777531727864,-0.3884446969628783,-0.1264650472998099,0.521072200932398,0.0,-56.94580614127004,0.1309898248315357,2,0.20440673828124645,0.2725410461425746,0.44531345367431285,0.29200839996337535,0.6326866149902273,0,0.009747862894038617,1.173941196016125,29.113290786743164,7.400062705753252,29.21062660217285,-1.3809532696326914,29.16195869445801,0.009747862894038617 428,2007-02-13,29.28849601745605,29.28849601745605,28.95755195617676,29.20089340209961,12377.0,0.011428592506028457,6.555574909099277,-0.9000039191095747,47.15029063126618,48.11399922414129,-0.10497563314648417,-0.055921543322060785,0.014876522799035286,-0.24691631587628038,6.131091315777451,0.33094406127928977,-0.05643831938147059,0.06910905838012482,-0.19479926349658072,0.33301738025683036,-0.06284510255822795,0.2010632193184776,0.17717594917450086,100.0,46.49676412086118,0.1319541609383532,2,-0.12653732299804332,-0.06326866149901988,0.11436939239502308,0.014599800109866834,0.2530746459960973,1,0.005317406208689812,-4.000039191096075,28.95755195617676,1.173941196016125,29.113290786743164,7.400062705753252,29.21062660217285,0.005317406208689812 429,2007-02-14,29.084089279174805,29.20089340209961,28.96728515625,28.96728515625,7119.0,-0.006979079368207186,-3.0,1.333340590912114,41.148310106358856,46.46065827477074,0.08212701518802845,0.14519702658607514,0.22537335906595146,-0.04092070296745476,6.675686011359888,0.32121086120605113,-0.05846201364975201,-0.12848415374755717,-0.3992344345676777,0.14226612707256336,-0.2638592941576192,0.006890986662504872,0.36888954078671077,38.23526021554928,-10.376740964278326,0.13537514041006085,2,0.07300186157226918,0.14113807678222656,0.29444217681884766,0.26767539978027344,0.2725410461425817,2,0.014056258479966388,6.555574909099277,29.28849601745605,-4.000039191096075,28.95755195617676,1.173941196016125,29.113290786743164,0.014056258479966388 430,2007-02-15,28.908884048461914,29.113290786743164,28.86021614074707,28.95755195617676,12515.0,-0.00602409203984744,-2.4666875685844176,-0.41666258430088443,38.73876020926489,45.42586384865507,0.20742726328592553,0.312668045629529,0.4041307960317617,0.13658030996678505,7.4375675913220505,0.25307464599609375,-0.056819529922478296,-0.2886022567749009,-0.5915259636290777,0.014321450079275877,-0.4400641102019911,-0.13714040334781075,0.5316554877639454,11.363575633957215,-32.23414277477981,0.15146185342708926,2,0.16547203063964844,0.26767539978027344,0.4696474075317383,0.44774627685546875,0.7202892303466797,3,0.021885542656355117,-3.0,29.084089279174805,6.555574909099277,29.28849601745605,-4.000039191096075,28.95755195617676,0.021885542656355117 431,2007-02-16,29.22035980224609,29.239826202392575,28.86994934082031,28.86994934082031,14595.0,0.010774395623920574,-1.1111062727252934,-7.200031352876101,49.37237224434109,46.15895476090301,-0.1111603431922994,-0.008439765494163254,0.1055481151746065,-0.17014346178094897,7.926770172227307,0.3698768615722656,-0.06338970477193584,0.028713703155514025,-0.2672963845197387,0.32472379083076675,-0.11929134068211411,0.17671874699314216,0.20798923591882712,84.09072690187124,38.769831522333426,0.1480050438376265,2,-0.1460037231445277,-0.0438003540039027,0.15817165374756215,0.13627052307129262,0.40881347656250355,4,0.008327804570844144,-2.4666875685844176,28.908884048461914,-3.0,29.084089279174805,6.555574909099277,29.28849601745605,0.008327804570844144 432,2007-02-19,29.23009490966797,29.298229217529297,28.86021614074707,29.298229217529297,23126.0,0.00033316179156450687,11.857342813952187,-0.19444142045330837,51.739135620714514,46.408878787397434,-0.08735601361028955,-0.016732903479656613,0.09872986031269448,-0.17362297094359036,8.327004629698031,0.43801307678222656,-0.09154246229651619,0.03698873519897461,-0.2595010903283601,0.3334785607263093,-0.11125617756469453,0.18523364796264374,0.18630744039722558,84.44468636373533,34.03280630720367,0.14824491276366752,2,-0.15087223052978516,-0.05353546142578125,0.14600324630737305,0.12653541564941406,0.3601436614990199,0,0.008657951314545942,-1.1111062727252934,29.22035980224609,-2.4666875685844176,28.908884048461914,-3.0,29.084089279174805,0.008657951314545942 433,2007-02-20,29.0062198638916,29.3371639251709,28.95755195617676,29.298229217529297,261033.0,-0.007659059830911419,1.052629136306659,4.285790269301831,44.85596575079008,45.97690525973589,0.11845765185233859,0.21187203421131073,0.3283149245062944,0.05697897604044044,8.095546838447628,0.3796119689941371,-0.09990653687794193,-0.182992839813231,-0.4874485772843542,0.1214628976578922,-0.3352207085487926,-0.0307649710776694,0.39847473183586146,30.612097993265564,-19.031821347608883,0.15222786873556138,2,0.09247016906738281,0.17033958435058594,0.34554433822631836,0.35041046142578125,0.7300224304199219,1,0.02013425775629596,11.857342813952187,29.23009490966797,-1.1111062727252934,29.22035980224609,-2.4666875685844176,28.908884048461914,0.02013425775629596 434,2007-02-21,29.07435607910156,29.19115829467773,28.95755195617676,29.0062198638916,31376.0,0.0023490208489653774,-1.8235144948418311,-0.2333357283290864,43.69748660226523,45.65475245314485,0.04088801212398252,0.12483833093921959,0.26805337873060253,-0.00505377744634572,8.54997215494816,0.23360633850096946,-0.07726702470997893,-0.09879617691040465,-0.3910632347441876,0.19347088092337827,-0.24492970582729612,0.04733735200648681,0.3188649173749276,44.897983667788324,-0.37253760535931235,0.1461335289168907,2,0.024333953857425428,0.10220336914062855,0.277408123016361,0.28227424621582387,0.7202873229980504,2,0.016069645122301468,1.052629136306659,29.0062198638916,11.857342813952187,29.23009490966797,-1.1111062727252934,29.22035980224609,0.016069645122301468 435,2007-02-22,29.103557586669922,29.20089340209961,28.95755195617676,28.99648666381836,32538.0,0.0010043733209057493,-1.6315670056311347,1.5714245724044154,47.98211282382947,45.69792176115721,-0.0056975911117049804,0.07252384493613562,0.23436276631413833,-0.030562170923332133,8.603139786313202,0.243341445922848,-0.08549409346960957,-0.05256080627441406,-0.3166579788573429,0.2115363663085148,-0.1846093925658785,0.07948778001705037,0.2784192825406109,51.0205632293308,5.2592036908339495,0.13204858629146518,2,-0.0048675537109375,0.07300186157226562,0.22630548477172852,0.25307273864746094,0.8760261535644496,3,0.008695594615669267,-1.8235144948418311,29.07435607910156,1.052629136306659,29.0062198638916,11.857342813952187,29.23009490966797,0.008695594615669267 436,2007-02-23,29.298229217529297,29.298229217529297,28.95755195617676,28.95755195617676,25698.0,0.0066889290176861405,-1.0000000000000209,3.1817906512754406,57.990853688544036,46.963920853041586,-0.19151695560633186,-0.13682913344543124,0.04835430301990584,-0.21555322020012468,9.312025177061392,0.3406772613525355,-0.08467883559442413,0.1469776153564446,-0.10167637534742369,0.3956316060603129,0.022650620004512234,0.27130461070837697,0.07272840696060001,91.83669388701821,38.62262273439383,0.12432699535193373,2,-0.1995391845703125,-0.12166976928710938,0.05353498458862305,0.05840110778808594,0.5353488922119141,4,0.0112957018262827,-1.6315670056311347,29.103557586669922,-1.8235144948418311,29.07435607910156,1.052629136306659,29.0062198638916,0.0112957018262827 437,2007-02-26,29.298229217529297,29.298229217529297,28.98675346374512,28.98675346374512,58330.0,0.0,-1.0000000000000229,0.9142839546953461,52.57730084401656,47.56692198779163,-0.15434040327059861,-0.1401833851440486,0.04150644166590922,-0.20608518234756446,9.615919124956863,0.31147575378417613,-0.08267871203098309,0.14454421997070455,-0.1090638598560787,0.3981522997974878,0.017740180057312926,0.27134825988409617,0.06192954713437615,89.74355109382685,35.7856566502809,0.12680403991339134,2,-0.1995391845703125,-0.12166976928710938,0.07786941528320312,0.05840110778808594,0.7689571380615234,0,0.0112957018262827,-1.0000000000000209,29.298229217529297,-1.6315670056311347,29.103557586669922,-1.8235144948418311,29.07435607910156,0.0112957018262827 438,2007-02-27,29.20089340209961,29.298229217529297,29.20089340209961,29.298229217529297,56752.0,-0.0033222422661453033,1.0,-0.31249885182758785,51.00000293931193,48.661554524786425,-0.07905086680835183,-0.04112294092822921,0.1307221569953576,-0.09773077043807277,9.936235879412731,0.0973358154296875,-0.07799052274462781,0.04477500915527344,-0.2097065489715071,0.29925656728205396,-0.08246576990811505,0.17201578821866192,0.14868247993436512,71.4287313913318,16.269168878657155,0.12724077906339024,2,-0.102203369140625,-0.024333953857421875,0.17520523071289062,0.15573692321777344,0.8760261535644567,1,0.013333330720606718,-1.0000000000000229,29.298229217529297,-1.0000000000000209,29.298229217529297,-1.6315670056311347,29.103557586669922,0.013333330720606718 439,2007-02-28,28.76287841796875,29.20089340209961,28.50980567932129,29.054887771606445,84366.0,-0.015000054214072911,1.3666552360423914,3.0000195955478914,40.416663604884754,48.84798823541085,0.34487612940431944,0.3779386187598064,0.5512806110217028,0.3482459611083826,10.281212635394635,0.6910877227783203,-0.06922340892802836,-0.3689058303833015,-0.6738397105748923,-0.06397195019171065,-0.5213727704790969,-0.21643889028750607,0.5763262390881181,32.098577272650296,-21.107267002222848,0.15246694009579623,2,0.16060638427734375,0.23847579956054688,0.6034865379333496,0.5937519073486328,1.508712768554691,2,0.0338409759342686,1.0,29.20089340209961,-1.0000000000000229,29.298229217529297,-1.0000000000000209,29.298229217529297,0.0338409759342686 440,2007-03-01,29.0062198638916,29.20089340209961,28.76287841796875,28.76287841796875,19927.0,0.008460260561781396,-2.600003135263088,-0.8333344219677721,47.84312309136987,48.678071662858486,0.1305192627741647,0.11197349921789623,0.2813400235886192,0.11436211047022482,11.248682169133517,0.4380149841308594,-0.0812334310963756,-0.10755710601806712,-0.39626749802825145,0.18115328599211722,-0.25191230202316106,0.03679808998702683,0.2998088340558418,62.96288232319933,8.965255780246999,0.14435519600509306,3,-0.08273506164550781,-0.0048656463623046875,0.36014509201049805,0.35041046142578125,1.4892463684082031,3,0.027181188790114552,1.3666552360423914,28.76287841796875,1.0,29.20089340209961,-1.0000000000000229,29.298229217529297,0.027181188790114552 441,2007-03-02,29.298229217529297,29.298229217529297,28.714210510253906,29.15222549438477,42065.0,0.01006712887814798,7.000052254794378,0.5999952971053537,56.50556429295195,49.20767484866265,-0.16682626801708267,-0.1808767267027669,-0.030658191935557966,-0.16639561236152645,11.891187697070002,0.5840187072753906,-0.05538832174596209,0.1790987014770522,-0.11945626842852519,0.4776536713826296,0.02982121652426173,0.3283761864298427,-0.7884235382080078,100.0,37.55388041931832,0.14927748495278875,3,-0.3747444152832031,-0.3260765075683594,0.06813573837280273,0.05840110778808594,1.0220298767089844,4,0.023255826065331497,-2.600003135263088,29.0062198638916,1.3666552360423914,28.76287841796875,1.0,29.20089340209961,0.023255826065331497 442,2007-03-05,29.19115829467773,29.298229217529297,29.054887771606445,29.103557586669922,17901.0,-0.0036545185736858166,-1.631567005631072,0.5999895490411148,47.96745571321263,49.553395955598496,-0.07359906579911524,-0.05840153899555034,0.05727791658640413,-0.052311469268168764,11.918963842400238,0.24334144592285156,-0.008571978125228696,0.06034746170043448,-0.229749929051696,0.35044485245256496,-0.08470123367563076,0.20539615707649972,-0.6655841445922803,86.41961868681327,27.537261352699574,0.14504869537606593,3,-0.28714084625243785,-0.21900558471679332,0.1752066612243688,0.165472030639652,1.3724422454833984,0,0.022007342380127692,7.000052254794378,29.298229217529297,-2.600003135263088,29.0062198638916,1.3666552360423914,28.76287841796875,0.022007342380127692 443,2007-03-06,29.27876281738281,29.298229217529297,28.95755195617676,28.95755195617676,62000.0,0.0030010636035997518,-1.1212063631559506,3.66676101724445,54.27350964151332,50.728509626626064,-0.13240112632785284,-0.14743208385262463,-0.028441526975289122,-0.1354305374454654,12.072519921768077,0.3406772613525355,-0.009643530495306862,0.14405851364135458,-0.15202767490536928,0.44014470218807844,-0.003984580632007351,0.2921016079147165,-0.7377355659484799,97.53097171721525,34.54824847906727,0.14804309427336185,3,-0.374745368957516,-0.32607746124267223,0.08760213851929066,0.07786750793457387,1.2167034149169957,1,0.026928171218352226,-1.631567005631072,29.19115829467773,7.000052254794378,29.298229217529297,-2.600003135263088,29.0062198638916,0.026928171218352226 444,2007-03-07,29.20089340209961,29.298229217529297,29.084089279174805,29.24956130981445,31708.0,-0.0026595869425524166,1.9333490097716466,-0.15151389194035106,56.696412559584374,51.696765152821044,-0.03877208008527333,-0.07008975819279328,0.04134704941286316,-0.05332752581217903,12.234374362472481,0.2141399383544922,-0.02054396942557446,0.06424236297607422,-0.2331076157690788,0.36159234172122723,-0.08443262639650229,0.21291735234865072,-0.6447221113433805,83.33344219677721,13.250302615611119,0.14867498937257634,3,-0.2968759536743164,-0.26280784606933594,0.1630382537841797,0.15573692321777344,0.9733619689941406,2,0.029999977791825616,-1.1212063631559506,29.27876281738281,-1.631567005631072,29.19115829467773,7.000052254794378,29.298229217529297,0.029999977791825616 445,2007-03-08,29.24956130981445,29.298229217529297,29.103557586669922,29.103557586669922,38883.0,0.0016666581753057574,-1.6666666666666667,-3.000000000000146,50.76143394274573,50.893496292176785,-0.07213737696974931,-0.12194331431646077,-0.010609702879140315,-0.10132129396393097,12.464149253536943,0.194671630859375,0.007058061084311618,0.11096353530883363,-0.18892463562365336,0.4108517062413206,-0.03898055015741164,0.2609076207750789,-0.6785488605227599,91.666721098388,22.390657678330626,0.14994408546624363,3,-0.3455438613891566,-0.31147575378417613,0.07300186157226918,0.10706901550293324,1.0122985839843786,3,0.034941716420411995,1.9333490097716466,29.20089340209961,-1.1212063631559506,29.27876281738281,-1.631567005631072,29.19115829467773,0.034941716420411995 446,2007-03-09,29.298229217529297,29.298229217529297,29.084089279174805,29.20089340209961,125435.0,0.0016638850476884404,3.40002351465747,0.6666666666666828,51.741259095765834,50.80060276459338,-0.13500220923981487,-0.16447860695926408,-0.0604997865131196,-0.1470047763533202,13.09087839033459,0.2141399383544922,0.0359353796116082,0.15038452148437642,-0.15751600564222912,0.45828504861098196,-0.0035657420789263483,0.3043347850476792,-0.7126724328728535,100.0,31.294230532547658,0.15395026356330252,3,-0.3942117691040039,-0.36501121520996094,0.0,0.05840110778808594,0.9733619689941442,4,0.040863801217521756,-1.6666666666666667,29.24956130981445,1.9333490097716466,29.20089340209961,-1.1212063631559506,29.27876281738281,0.040863801217521756 447,2007-03-12,29.239826202392575,29.34689712524414,29.13275718688965,29.13275718688965,16516.0,-0.0019933974406132204,-3.0000356283958314,1.0999960808903853,56.521692827559505,51.41412386328755,-0.09583271808705263,-0.08837506171150622,0.0016254583499311082,-0.08110867986868797,13.302147429308114,0.2141399383544922,0.05024082485139303,0.07786779403686239,-0.21898528765866487,0.37472087573238966,-0.07055874681089946,0.22629433488462425,-0.6400159690786751,72.4997428096927,-0.9822939127454049,0.14842654084776327,3,-0.31147480010985973,-0.31147480010985973,0.0584030151367223,0.11680412292480824,0.9830970764160192,0,0.03695072892592299,3.40002351465747,29.298229217529297,-1.6666666666666667,29.24956130981445,1.9333490097716466,29.20089340209961,0.03695072892592299 448,2007-03-13,29.44423484802246,29.44423484802246,29.20089340209961,29.20089340209961,40598.0,0.0069907613066853,1.0,2.2727531842879527,59.59593960272875,53.545154529714665,-0.29289432041683483,-0.29567744900026227,-0.20727785396556087,-0.27738122287383504,13.823802310226748,0.24334144592285156,0.028483288431125686,0.27448949813842916,-0.04374041386311589,0.5927194101399742,0.11537454213765841,0.4336044541391999,-0.814541139031352,100.0,21.956203539936382,0.15911495600077183,3,-0.36501216888427734,-0.46721458435058594,-0.17033958435058594,-0.08760452270507812,0.7105541229248047,1,0.03801646393313729,-3.0000356283958314,29.239826202392575,3.40002351465747,29.298229217529297,-1.6666666666666667,29.24956130981445,0.03801646393313729 449,2007-03-14,29.492902755737305,29.492902755737305,29.14249038696289,29.298229217529297,25081.0,0.0016528841033243147,2.6,0.8000015676315438,59.99996080924977,54.89591427614576,-0.2538089168133837,-0.3290165708886619,-0.2612228088386068,-0.3138173999846714,14.468797991244758,0.35041236877441406,0.022258753676737797,0.3027167320251465,-0.04362387878783025,0.6490573428381232,0.12954642661865634,0.47588703743163663,-0.8143365784043155,100.0,17.77216283983428,0.17317030540648848,3,-0.3893461227416992,-0.4915485382080078,-0.2190074920654297,-0.13627243041992188,0.8273563385009766,2,0.033993380877623824,1.0,29.44423484802246,-3.0000356283958314,29.239826202392575,3.40002351465747,29.298229217529297,0.033993380877623824 450,2007-03-15,29.54157066345215,29.59023857116699,29.17169189453125,29.395565032958984,16297.0,0.0016501565857356404,2.439994983579131,0.7500024494194876,56.75674530585178,54.923823277579075,-0.24423520281648337,-0.3455725594159773,-0.31314208748385397,-0.35186683689667575,14.385111331966518,0.41854667663573863,0.028441216060997476,0.3197503089904785,-0.033906344289327706,0.6734069622702847,0.1429219823505754,0.4965786356303816,-0.7978575598468147,90.38467335926022,8.985132238833828,0.17682832663990333,3,-0.26767539978027344,-0.4915485382080078,-0.306610107421875,-0.18494033813476562,0.5061473846435547,3,0.02141675927963904,2.6,29.492902755737305,1.0,29.44423484802246,-3.0000356283958314,29.239826202392575,0.02141675927963904 451,2007-03-16,29.463701248168945,29.463701248168945,29.3371639251709,29.3371639251709,20106.0,-0.002635926713928649,1.0,0.8666605703536298,54.40413350431045,55.639009698812174,-0.1569277991285567,-0.2619691728712965,-0.23196488456748554,-0.26496730938365687,15.06636576134523,0.20440673828125,0.09949778334921078,0.2297138214111314,-0.14010558416145003,0.5995332269837128,0.04480411862484246,0.4146235241974203,-0.6353355978074475,72.34044327335246,-7.6730147259967225,0.18490970278629063,3,-0.1898059844970703,-0.4136791229248047,-0.22874069213867188,-0.1070709228515625,0.7786903381347656,4,0.027089558060173546,2.439994983579131,29.54157066345215,2.6,29.492902755737305,1.0,29.44423484802246,0.027089558060173546 452,2007-03-19,29.48316764831543,29.48316764831543,29.25929450988769,29.298229217529297,10203.0,0.0006606909288999763,1.4210558884500337,1.4615326640740405,57.83777371277011,56.03503904006293,-0.14596659362092623,-0.275635876344122,-0.2572428094087016,-0.27644204773010017,16.25303211340804,0.22387313842773793,0.1370136548258607,0.23652658462524556,-0.14968680228320608,0.6227399715336972,0.04341989117101974,0.4296332780794714,-0.5786147058733846,76.08679909179652,-4.805505029303845,0.1931066934542259,3,-0.14600372314453125,-0.43314552307128906,-0.27984189987182617,-0.12653732299804688,0.7592239379882812,0,0.026741480006917007,1.0,29.463701248168945,2.439994983579131,29.54157066345215,2.6,29.492902755737305,0.026741480006917007 453,2007-03-20,29.59023857116699,29.63890647888184,29.25929450988769,29.492902755737305,11681.0,0.0036315949537286674,2.9000235146574003,0.5263147038499824,78.1456051264547,58.41828265860408,-0.22820663217150994,-0.35490645714918756,-0.3649216657806953,-0.3774596801822163,17.182267439867104,0.37961196899414773,0.12976466379652862,0.31439657211303285,-0.08341764196685375,0.7122107861929194,0.11548946507308955,0.5133036791529761,-0.617117065852451,90.19614623556623,3.0023938923203275,0.19890710703994274,3,-0.22874069213866832,-0.5158824920654261,-0.39421272277831676,-0.23360824584960582,0.6132183074951207,1,0.021381534525987123,1.4210558884500337,29.48316764831543,1.0,29.463701248168945,2.439994983579131,29.54157066345215,0.021381534525987123 454,2007-03-21,29.54157066345215,29.59023857116699,29.25929450988769,29.59023857116699,5298.0,-0.0016447284667134854,12.600094058631864,-0.49999999999998174,70.99230246841559,60.66615693923406,-0.14095450155105738,-0.2840022584242945,-0.3149294031323251,-0.32342629419163416,18.16171979802822,0.3309440612792969,0.158067418090436,0.24236793518066335,-0.16046868604209408,0.6452045564034208,0.040949624569286414,0.4437862457920403,-0.4885549613095357,79.16678573615502,-10.633809264484,0.20141831061137844,3,-0.18007278442382812,-0.46721458435058594,-0.3479776382446289,-0.18494033813476562,0.5353488922119176,2,0.020757809883608314,2.9000235146574003,29.59023857116699,1.4210558884500337,29.48316764831543,1.0,29.463701248168945,0.020757809883608314 455,2007-03-22,29.356630325317386,29.59023857116699,29.269027709960934,29.59023857116699,11272.0,-0.006260342086805926,1.749995917634271,4.800047029315144,52.499955094049554,60.750456494598915,0.06791249393641152,-0.08340652480643485,-0.12984503172446082,-0.1350739246036632,19.135816012374967,0.3212108612060547,0.15895210616377753,0.04477396011352752,-0.3479589739347091,0.43750689416176414,-0.151592506910589,0.24114042713764405,-0.23330772996606797,25.640871041975803,-60.27249082592978,0.19636646702411784,3,0.029201507568355822,-0.28227424621582387,-0.16547107696533558,-3.552713678800501e-15,0.8176250457763636,3,0.03282491070134341,12.600094058631864,29.54157066345215,2.9000235146574003,29.59023857116699,1.4210558884500337,29.48316764831543,0.03282491070134341 456,2007-03-23,29.629173278808594,29.629173278808594,29.298229217529297,29.298229217529297,26472.0,0.009283863661156078,1.0,-1.416662584300897,66.42332216733013,61.85063753235121,-0.1707001589456283,-0.34771212046894817,-0.39687750091610496,-0.40258538304566827,19.507437784516387,0.3309440612792969,0.16766444564697736,0.30076971054077006,-0.11665702402792277,0.7181964451094629,0.09205634325642365,0.5094830778251165,-0.4439806174336134,97.43601338518498,11.10805540463032,0.20871336728434728,3,-0.23847484588623047,-0.5548171997070312,-0.5037155151367188,-0.27254295349121094,0.603485107421875,4,0.01412610353142929,1.749995917634271,29.356630325317386,12.600094058631864,29.54157066345215,2.9000235146574003,29.59023857116699,0.01412610353142929 457,2007-03-26,29.629173278808594,29.81411170959473,29.4150333404541,29.61943817138672,16548.0,0.0,1.1025594645925452,0.029416171978560314,64.06242345564128,62.346913516008144,-0.1225507429801489,-0.3390296055875126,-0.39282235453644176,-0.3945498678361332,20.157634643166137,0.39907836914062855,0.19145249934278752,0.2842225074768052,-0.15389303910200525,0.7223380540556157,0.06516473418739821,0.5032802807662122,-0.3895349593327886,66.66678125988345,-17.490427080988766,0.21905777328940607,3,-0.15087223052978516,-0.46721458435058594,-0.5037155151367188,-0.27254295349121094,0.6424179077148473,0,0.020696436641170157,1.0,29.629173278808594,1.749995917634271,29.356630325317386,12.600094058631864,29.54157066345215,0.020696436641170157 458,2007-03-27,29.59023857116699,29.736242294311523,29.492902755737305,29.561037063598636,12641.0,-0.0013140666219483288,-1.9411900315835582,2.9996081504694896,66.12895324453257,63.02791267548401,-0.06786403717597622,-0.2839909232236195,-0.3486323647168952,-0.35145452787731557,20.842968947986602,0.24333953857421875,0.21069408442289017,0.22582054138183238,-0.21987795213046013,0.6715190348941249,0.0029712946256879036,0.44866978813797687,-0.29200935363769176,59.64920724412405,-23.595497298294397,0.22284924675614592,3,-0.09733676910400035,-0.4282798767089808,-0.4623475074768031,-0.23360824584960582,0.5548171997070348,1,0.022039464587899182,1.1025594645925452,29.629173278808594,1.0,29.629173278808594,1.749995917634271,29.356630325317386,0.022039464587899182 459,2007-03-28,29.736242294311523,29.82384490966797,29.298229217529297,29.68757438659668,13960.0,0.004934185400140789,3.6956566190127287,1.666623122142796,68.65662038357215,64.35012101745293,-0.19637050573489034,-0.3724283224396032,-0.4882034334021803,-0.4896088161855232,19.489929685722252,0.5256156921386719,0.2302735741988471,0.3231560707092278,-0.05314321279395173,0.6994553542124073,0.13500642895763804,0.5113057124608176,0.07786941528320668,84.21054440945541,1.9472628518337416,0.1881496417515889,3,-0.1946725845336914,-0.5694169998168945,-0.5986175537109375,-0.3796119689941406,0.6326866149902379,2,0.015711957809812604,-1.9411900315835582,29.59023857116699,1.1025594645925452,29.629173278808594,1.0,29.629173278808594,0.015711957809812604 460,2007-03-29,29.79464340209961,29.93091583251953,29.68757438659668,29.68757438659668,7991.0,0.0019639706728935558,-3.545506368575755,2.1999921617808433,68.88878244486442,65.95952645529226,-0.24037617671907086,-0.38866103490541093,-0.5390468552199827,-0.541606229333901,18.076748440450345,0.24334144592285156,0.22969506858903443,0.3421360015869155,-0.01960555435494271,0.7038775575287737,0.1612652236159846,0.5230067795578464,-0.4964141845703125,78.46130656296162,-1.4940235266075916,0.1808707779709299,3,-0.1995382308959961,-0.5742826461791992,-0.6570186614990234,-0.43801307678222656,0.2920093536376953,3,0.009474057123454838,3.6956566190127287,29.736242294311523,-1.9411900315835582,29.59023857116699,1.1025594645925452,29.629173278808594,0.009474057123454838 461,2007-03-30,29.97958374023437,29.97958374023437,29.648639678955078,29.648639678955078,10207.0,0.00620716736357152,1.0000000000000215,3.0909414803598136,75.67564346997153,67.9415119838702,-0.38492156321239435,-0.5480368815772003,-0.7182039616194338,-0.7183807659447261,17.263772372313166,0.3309440612792933,0.23006649898041331,0.49300861358642223,0.06939855480678503,0.9166186723660594,0.28120358419660363,0.7048136429762408,-0.6813545227050746,100.0,18.312521353955105,0.21180502938981807,3,-0.36014461517333984,-0.7348890304565394,-0.8419589996337855,-0.6229534149169886,0.0973358154296946,4,0.00649347344333262,-3.545506368575755,29.79464340209961,3.6956566190127287,29.736242294311523,-1.9411900315835582,29.59023857116699,0.00649347344333262 462,2007-04-02,29.83357810974121,30.106121063232425,29.492902755737305,30.02825164794922,10456.0,-0.004870168704084188,2.4999809489594904,-0.5882369892225295,64.08439820053556,66.37915565876808,-0.2056044990785253,-0.37042706046305796,-0.5635993814924376,-0.5662188012510683,16.309449194471455,0.6132183074951207,0.23355476480263704,0.3148819923400872,-0.11182408022943946,0.7415880649096138,0.10152895605532564,0.5282350286248487,-0.5080947113037126,66.26492086276554,-12.564745578107392,0.21335303628476315,4,-0.15087032318115234,-0.5256147384643555,-0.695953369140625,-0.43314552307128906,0.2822761535644531,0,0.01337688275342841,1.0000000000000215,29.97958374023437,-3.545506368575755,29.79464340209961,3.6956566190127287,29.736242294311523,0.01337688275342841 463,2007-04-03,30.06718635559082,30.17425537109375,29.78491020202637,29.78491020202637,8034.0,0.007830379748292149,-1.7586118356150016,-1.449997550580494,68.3229027460318,66.08255568961434,-0.40727185927192977,-0.5712271717582169,-0.7819513156685964,-0.7939593789203201,14.871458685285987,0.38934516906737926,0.25532498184530894,0.5090690612792983,0.0328860330226739,0.9852520895359227,0.2709775471509879,0.7471605754076087,-0.6948646972656256,87.77787454549413,11.145850188711393,0.23809151412831217,4,-0.34554481506347656,-0.7251558303833008,-0.9295616149902344,-0.6132192611694336,-0.12653732299805043,1,0.0067982693330601585,2.4999809489594904,29.83357810974121,1.0000000000000215,29.97958374023437,-3.545506368575755,29.79464340209961,0.0067982693330601585 464,2007-04-04,30.076919555664066,30.261859893798828,30.018518447875977,30.16452217102051,13741.0,0.0003237150280088752,-1.3809754868568789,-0.31034366258091933,67.51584168425491,67.7509875329705,-0.37222302328328283,-0.5396329110252722,-0.7860418821104993,-0.7947558035744855,13.513819442066662,0.24334144592285156,0.2715559369859406,0.4750009536743214,-0.023468197359623133,0.9734701047082659,0.22576637815734912,0.7242355291912936,-0.6404432003173852,75.9492006796398,1.0131388624780584,0.24923457551697273,4,-0.29687500000000355,-0.6910867691040075,-0.9392948150634801,-0.6229524612426793,0.08760261535644531,2,0.002265398724887957,-1.7586118356150016,30.06718635559082,2.4999809489594904,29.83357810974121,1.0000000000000215,29.97958374023437,0.002265398724887957 465,2007-04-05,30.27159118652344,30.27159118652344,29.97958374023437,30.17425537109375,9808.0,0.006472459072781378,4.999999999999708,-1.111106272725334,74.55611765128782,68.65463147563246,-0.4732230631007077,-0.6891434964857375,-0.9742614527555702,-0.978490837348609,12.005419135887784,0.2920074462890696,0.25282804347394716,0.6185710906982465,0.06562338122377653,1.1715188001727164,0.3420972359610097,0.8950449454354832,-0.7525764773315444,100.0,23.71380736422543,0.27647385473723524,4,-0.48668098449707387,-0.7786903381347692,-1.3091716766357457,-0.9782285690307653,-0.3698768615722692,3,0.003215480883662858,-1.3809754868568789,30.076919555664066,-1.7586118356150016,30.06718635559082,2.4999809489594904,29.83357810974121,0.003215480883662858 466,2007-04-10,30.495466232299805,30.495466232299805,29.97958374023437,30.17425537109375,14433.0,0.007395549325336814,2.212111135522892,3.3000274337669278,77.36836025808176,70.13306889812583,-0.6272540655049639,-0.8629706089343472,-1.1873809495633019,-1.1901718445295302,10.70625842065131,0.5158824920654332,0.26369393272459973,0.7825842857360854,0.1394851844633962,1.4256833870087746,0.4610347350997408,1.10413383637243,-0.886142345828123,100.0,22.710034393417587,0.32154955063634477,4,-0.5986185073852539,-0.8906278610229492,-1.5330467224121094,-1.202103614807129,-0.4380149841308594,1,-0.013405713277126363,4.999999999999708,30.27159118652344,-1.3809754868568789,30.076919555664066,-1.7586118356150016,30.06718635559082,-0.013405713277126363 467,2007-04-11,30.32025909423828,30.466264724731445,29.97958374023437,30.291059494018555,6448.0,-0.005745350365424118,2.0302897147981005,0.09090477236694437,69.03541989319046,70.45600963686559,-0.38409933736539514,-0.6352389638594573,-0.9985255721579023,-1.0066186624286146,9.69137344394323,0.5158824920654332,0.31883293000541,0.5533555030822761,-0.10379090494327059,1.2105019111078228,0.22478229906950276,0.8819287070950494,-0.5868752793506609,75.34224880280014,-0.3021523334150942,0.32857320401277257,4,-0.42341136932373047,-0.59375,-1.3724403381347656,-1.0268964767456055,-0.21413803100585582,2,-0.008025641793425686,2.212111135522892,30.495466232299805,4.999999999999708,30.27159118652344,-1.3809754868568789,30.076919555664066,-0.008025641793425686 468,2007-04-12,30.56360054016113,30.56360054016113,29.989316940307614,29.989316940307614,14235.0,0.00802570470016506,1.0,19.667515840355346,74.19342895637007,71.07121058939869,-0.5306531930823297,-0.8331358821695325,-1.2219718284072876,-1.24058054934709,9.441067047396816,0.5742835998535156,0.3414183078985431,0.7407286643981905,0.012470672138068295,1.4689866566583127,0.3765996682681312,1.1048576605282499,-0.7235251868358041,100.0,23.776646620664536,0.3641289961300606,4,-0.5353488922119105,-0.803024291992184,-1.625515460968014,-1.2702379226684535,-1.0804328918456996,3,-0.01464965740103552,2.0302897147981005,30.32025909423828,2.212111135522892,30.495466232299805,4.999999999999708,30.27159118652344,-0.01464965740103552 469,2007-04-13,30.495466232299805,30.56360054016113,30.0087833404541,30.398128509521484,4018.0,-0.002229263131868109,3.7500183707962633,0.16949417117805307,78.53653920417838,72.1431835626558,-0.3838647927382013,-0.7231154372281701,-1.1374617661079114,-1.1630568341159666,8.904612018251834,0.5548171997070277,0.3723859818246815,0.6224661827087417,-0.14701148875403547,1.3919438541715188,0.23772734697735132,1.007205018440132,-0.5396268490807508,88.33350207222303,5.475856097530638,0.3847388357313887,4,-0.46721458435058594,-0.6716213226318359,-1.5671148300170898,-1.202103614807129,-0.8662929534912109,4,-0.018193432278775568,1.0,30.56360054016113,2.0302897147981005,30.32025909423828,2.212111135522892,30.495466232299805,-0.018193432278775568 470,2007-04-16,30.17425537109375,30.36892890930176,29.78491020202637,30.28132629394531,15243.0,-0.010533069367073322,3.1379245104530225,-1.0999941214507893,63.33327112570921,70.77180885773777,-0.0035125226440690938,-0.37110169933326986,-0.8070355382516254,-0.8339182145487918,8.519772381551476,0.710556030273434,0.4008491849369413,0.26962108612060476,-0.49448834341530556,1.033730515656515,-0.11243362864735218,0.6516758008885617,0.38934516906737926,50.0,-29.732441521574827,0.38205471476795533,4,-0.14600372314453125,-0.35041046142578125,-1.2532038688659668,-0.8857593536376953,-1.060964584350586,0,-0.00032256637168126545,3.7500183707962633,30.495466232299805,1.0,30.56360054016113,2.0302897147981005,30.32025909423828,-0.00032256637168126545 471,2007-04-17,30.261859893798828,30.261859893798828,29.853046417236328,30.17425537109375,22350.0,0.0029032869785081683,8.33315915523623,-0.8181915348439776,64.84014996286723,70.85578127577463,-0.05237291293529367,-0.4172361635750974,-0.8785684073085278,-0.921708515986623,8.114135532685255,0.4088134765625,0.4185791771378753,0.31731767654418874,-0.4330766938656083,1.0677120469539858,-0.05787950866070801,0.6925148617490855,0.30174064636230113,61.25023881957008,-19.303168042468407,0.3751971852048978,4,-0.08760452270507812,-0.4380149841308594,-1.340808391571045,-1.114501953125,-1.1583023071289062,1,-0.011900972713228875,3.1379245104530225,30.17425537109375,3.7500183707962633,30.495466232299805,1.0,30.56360054016113,-0.011900972713228875 472,2007-04-18,30.27159118652344,30.36892890930176,30.02825164794922,30.02825164794922,9428.0,0.0003215695518636874,-1.8000156764383424,2.7777052035706915,66.20363440409568,70.6203070155595,0.007333130377816133,-0.38459035510750184,-0.8642526225217821,-0.9237999788540812,7.470849775548411,0.3406772613525426,0.435124199279187,0.2876277923584034,-0.44329801993055895,1.0185536046473658,-0.077835113786076,0.6530906985028828,0.2764355468749926,62.49993876421339,-19.842707761624872,0.3654629061444812,4,-0.09733581542969105,-0.4234123229980504,-1.3529734611511266,-1.1729011535644567,-1.0414962768554723,2,-0.007073957131458197,8.33315915523623,30.261859893798828,3.1379245104530225,30.17425537109375,3.7500183707962633,30.495466232299805,-0.007073957131458197 473,2007-04-19,30.222923278808594,30.44679832458496,30.17425537109375,30.17425537109375,7819.0,-0.0016077089378939702,-10.200109735068192,0.19999999999999707,62.1358798478408,70.02253347818015,0.08986586965992416,-0.30155381448382457,-0.7994521863232649,-0.8676976817295952,7.911820780601649,0.27254295349121094,0.42390407892037274,0.2073256492614739,-0.5064143406720092,0.921065639194957,-0.14954434570526942,0.5641956442282172,0.30984112396239993,56.24996938210647,-24.78829938547601,0.35686999496674165,4,-0.04866790771484375,-0.36987781524658203,-1.294571876525879,-1.1242332458496094,-0.9733619689941442,3,-0.0038646895437168816,-1.8000156764383424,30.27159118652344,8.33315915523623,30.261859893798828,3.1379245104530225,30.17425537109375,-0.0038646895437168816 474,2007-04-20,30.154788970947266,30.55386734008789,30.125587463378906,30.222923278808594,6782.0,-0.0022543917156121474,-5.769226131259233,-1.399984323561687,58.937209500459154,68.2870992391992,0.1902101991803633,-0.1951274899679447,-0.7143892847655664,-0.7924497067453444,8.534283575782247,0.4282798767089844,0.44601730665312544,0.1085304260253892,-0.5713516849858031,0.7884125370365815,-0.2314106294802052,0.4484714815309836,-0.3698787689208949,48.10135059716462,-31.88883102586143,0.33994105550559534,4,0.019466400146484375,-0.3017435073852539,-1.1266674995422363,-1.0560989379882812,-0.8565597534179688,4,-0.022272459717058934,-10.200109735068192,30.222923278808594,-1.8000156764383424,30.27159118652344,8.33315915523623,30.261859893798828,-0.022272459717058934 475,2007-04-23,30.32025909423828,30.427330017089844,30.086652755737305,30.086652755737305,7724.0,0.005487358026296851,-1.9166782334642423,-3.428615419069481,58.53653640640752,66.19467436679093,0.03617366549094925,-0.30008914703889644,-0.8622279583094397,-0.9460416852609299,9.105631087076718,0.34067726135253906,0.4457487261884445,0.22581911087036133,-0.38093215225293875,0.8325703739936614,-0.07755652069128871,0.5291947424320114,-0.5199697494506808,66.6664852271985,-10.346758228635025,0.30337563156164915,4,-0.14600372314453125,-0.45261287689208984,-1.26780366897583,-1.2215690612792969,-1.0220298767089844,0,-0.022792873018720794,-5.769226131259233,30.154788970947266,-10.200109735068192,30.222923278808594,-1.8000156764383424,30.27159118652344,-0.022792873018720794 476,2007-04-24,30.047718048095703,30.427330017089844,29.82384490966797,30.427330017089844,13604.0,-0.008988743971332647,2.179484087506155,-1.6250071441985026,55.04587403359812,64.6402803823918,0.26655331349567746,0.005708645217175956,-0.5717209865503392,-0.6630867179587874,9.459459186839714,0.603485107421875,0.44183918949663337,-0.06764917373657298,-0.6343848959308112,0.4990865484576652,-0.35101703483369207,0.2157186873605461,-0.23235714340209768,30.66661092851059,-45.73552818443116,0.28336786109711987,4,0.12653732299804688,-0.13627052307129262,-0.8857593536376953,-0.9976959228515625,-0.7397556304931641,1,-0.031098110673724144,-1.9166782334642423,30.32025909423828,-5.769226131259233,30.154788970947266,-10.200109735068192,30.222923278808594,-0.031098110673724144 477,2007-04-25,30.24239158630371,30.261859893798828,29.78491020202637,29.78491020202637,9157.0,0.006478812730351224,-1.0851108183379918,-1.205128978123452,54.20560576509263,62.419411138916516,0.06668536575459783,-0.14827049377669255,-0.7407753610203613,-0.845020683068384,9.100601316347287,0.4769496917724574,0.4110929126000826,0.09636344909667827,-0.42408137150979286,0.6168082697031494,-0.1638589612065573,0.35658585939991383,0.3114757537841797,59.4937431012884,-14.83041529443399,0.26022241030323595,4,-0.06813621520996094,-0.3309440612793004,-1.0804328918457031,-1.1923694610595703,-1.1875038146972656,2,-0.03765687632156545,2.179484087506155,30.047718048095703,-1.9166782334642423,30.32025909423828,-5.769226131259233,30.154788970947266,-0.03765687632156545 478,2007-04-26,30.24239158630371,30.32025909423828,30.076919555664066,30.17425537109375,12510.0,0.0,1.1739241563221208,0.1489376782349127,53.99061810306831,59.69208657212651,0.018249385288616082,-0.10214475523837052,-0.7252969341598501,-0.8368143016306746,8.748116306115936,0.2433395385742152,0.3484438126954892,0.06375579833984446,-0.38714203079238274,0.5146536274720717,-0.16169311622627092,0.28920471290595984,0.29609661102294993,59.4937431012884,-14.02072056097873,0.22544891456611382,4,-0.07300281524658203,-0.3309440612793004,-1.0487985610961914,-1.1923694610595703,-1.0414981842041016,3,-0.033472771944868085,-1.0851108183379918,30.24239158630371,2.179484087506155,30.047718048095703,-1.9166782334642423,30.32025909423828,-0.033472771944868085 479,2007-04-27,30.20345687866211,30.27159118652344,29.97958374023437,30.27159118652344,5039.0,-0.0012874215827307633,7.571524550696364,-0.9999720068303856,48.223380044084664,58.01320978527934,0.012747026593835642,-0.02784019436219154,-0.664427444429986,-0.7873296285571421,9.045672673917666,0.2920074462890696,0.31258141799465733,0.0014603614807136012,-0.39846243591840036,0.40138315887982756,-0.19850103721884338,0.20142176018027058,0.31995975875854654,65.15158262893634,-4.805571873737122,0.19996139869955676,4,-0.03406810760498047,-0.29200935363769887,-0.985529899597168,-1.1291007995605469,-1.0025634765625,4,-0.03158233087953455,1.1739241563221208,30.24239158630371,-1.0851108183379918,30.24239158630371,2.179484087506155,30.047718048095703,-0.03158233087953455 480,2007-04-30,30.076919555664066,30.076919555664066,29.7070426940918,29.92118263244629,6289.0,-0.004189498026877736,3.7500214326827876,-2.285734281395152,38.502655865066,55.086821552190315,0.13860059880127906,0.12746398934784864,-0.5113252139985214,-0.6511818660608704,9.719979759033738,0.49641418457030895,0.23364290516084907,-0.1391907691955545,-0.496204804897765,0.21782326650665595,-0.31769778704665796,0.03931624865554895,0.43172695304870246,51.35129409646301,-14.194036681575724,0.17850701785110495,4,0.0535354614257777,-0.16060543060303445,-0.8589925765991246,-1.0025634765625036,-0.7786903381347692,0,-0.025889963122507575,7.571524550696364,30.20345687866211,1.1739241563221208,30.24239158630371,-1.0851108183379918,30.24239158630371,-0.025889963122507575 481,2007-05-02,30.17425537109375,30.17425537109375,29.79464340209961,29.79464340209961,8429.0,0.003236229536390578,1.0,2.4375206672299843,45.81007054372527,52.82087001214916,0.030766695245386444,0.047916996655853694,-0.5904586912455869,-0.735446143918395,10.001319530629942,0.3796119689941406,0.14942314586338767,-0.05158853530883789,-0.3916636083664713,0.2884865377487955,-0.2216260718376546,0.11844900121997881,0.3023269850341812,76.1905058133385,11.393486175929596,0.1700375365288176,5,-0.04380035400390625,-0.24334049224853516,-0.9441614151000977,-1.0998992919921875,-0.8760261535644531,2,-0.029032237673830563,3.7500214326827876,30.076919555664066,7.571524550696364,30.20345687866211,1.1739241563221208,30.24239158630371,-0.029032237673830563 482,2007-05-03,30.23265838623047,30.252124786376953,30.03798484802246,30.076919555664066,10376.0,0.0019355246523387049,1.200011757328735,0.41025795624691314,39.375026790689795,50.29188633913238,-0.037704774286790865,0.022076939563227427,-0.6299192669039897,-0.7854341275600589,10.44454892375375,0.2141399383544922,0.12437785320896921,-0.013139533996582742,-0.29877944028191905,0.27250037228875357,-0.15595948713924912,0.12968041914608364,0.21314238341601666,85.71455232004769,24.322444877235228,0.14281995314266774,5,-0.102203369140625,-0.3017435073852539,-1.0001311302185059,-1.1583023071289062,-0.8857612609863281,3,-0.03058599600520362,1.0,30.17425537109375,3.7500214326827876,30.076919555664066,7.571524550696364,30.20345687866211,-0.03058599600520362 483,2007-05-04,30.27159118652344,30.36892890930176,30.076919555664066,30.222923278808594,17703.0,0.0012877729703950624,1.399978053330337,0.3124969382256705,42.675095637196605,48.48498479876987,-0.07711779205253322,-0.0007981123349871666,-0.6418494070483298,-0.8129979564391938,10.94122173101819,0.2920093536376953,0.08708135784344861,0.015573024749759412,-0.25750971810603573,0.28865576760555456,-0.12096834667813994,0.15211439617765876,0.1446592601008554,85.2938888072411,26.181551610746446,0.1365413714278976,5,-0.20440483093262074,-0.3406763076782262,-0.9514613151550328,-1.1096324920654332,-1.0706977844238317,4,-0.04019291247097234,1.200011757328735,30.23265838623047,1.0,30.17425537109375,3.7500214326827876,30.076919555664066,-0.04019291247097234 484,2007-05-07,30.145055770874023,30.16452217102051,29.804378509521484,29.804378509521484,9476.0,-0.004180005433799261,-1.1142805954773938,7.000039191095272,48.905153338606496,47.41483112456976,0.05351997174683021,0.1381886290025136,-0.4914215174081349,-0.6750922703344031,11.387544862555854,0.4672126770019567,0.04091205323906166,-0.11436920166015696,-0.3796323641033261,0.1508939607830122,-0.24700078288174154,0.018262379561427622,0.2428263656489733,66.17649177710678,5.667307027013642,0.13263158122158428,5,-0.07786941528320312,-0.2141408920288086,-0.8176255226135254,-0.9830970764160156,-0.7981586456298828,0,-0.03132063765118853,1.399978053330337,30.27159118652344,1.200011757328735,30.23265838623047,1.0,30.17425537109375,-0.03132063765118853 485,2007-05-08,30.36892890930176,30.36892890930176,29.97958374023437,30.27159118652344,9801.0,0.007426529250081693,6.999882429016664,0.28571828478330247,53.64237207413098,47.25888646240675,-0.1818464191144784,-0.08223451905588419,-0.6892495412577908,-0.89255003736886,11.774215388473328,0.3893451690673899,0.014172090169637386,0.10463705062866424,-0.16510003547767127,0.37437413673499975,-0.03023149242450529,0.23950559368183377,-0.6618862152099609,100.0,37.949356528669554,0.13486854305316825,5,-0.33094310760498047,-0.3406772613525426,-1.014731407165531,-1.2021036148071325,-1.411376953125,1,-0.038461531214701195,-1.1142805954773938,30.145055770874023,1.399978053330337,30.27159118652344,1.200011757328735,30.23265838623047,-0.038461531214701195 486,2007-05-09,30.086652755737305,30.27159118652344,30.086652755737305,30.20345687866211,6688.0,-0.009294899876366669,-2.166642172471852,-1.199988242901652,44.692739264894975,46.201901295718116,0.11905313728441058,0.17691449622346767,-0.38994716151590936,-0.5999951598576843,11.127054807526978,0.2822761535644567,-0.007256261004371822,-0.15719842910766602,-0.41486348755598,0.10046662934064798,-0.28603095833182124,-0.028365899883510792,-0.3663723373413035,49.9998310736617,-11.498520641034183,0.12883252922415614,5,-0.04866695404052379,-0.05840110778808594,-0.678919792175293,-0.8662919998168945,-0.8273582458496129,2,-0.026205093155723724,6.999882429016664,30.36892890930176,-1.1142805954773938,30.145055770874023,1.399978053330337,30.27159118652344,-0.026205093155723724 487,2007-05-10,30.076919555664066,30.27159118652344,30.076919555664066,30.086652755737305,6860.0,-0.00032350558077232083,-39.00156770530061,0.08332925096749028,45.7142953120837,45.28230987449761,0.11493204696446568,0.17653354625381112,-0.362949792000105,-0.5877064204004547,10.458700197077492,0.194671630859375,-0.04179178201585998,-0.1547646522521937,-0.4201049044373626,0.11057559993297517,-0.28743477834477815,-0.022094526159609273,-0.3436661674499497,48.27576886822765,-13.312832248728945,0.13267012609258433,5,-0.038933753967285156,-0.0486679077148473,-0.6448526382446325,-0.832224845886234,-0.603485107421875,3,-0.025889963122507575,-2.166642172471852,30.086652755737305,6.999882429016664,30.36892890930176,-1.1142805954773938,30.145055770874023,-0.025889963122507575 488,2007-05-11,30.115854263305664,30.27159118652344,30.018518447875977,30.086652755737305,8632.0,0.0012945044976944153,-2.0588330221085336,-3.0001959631600212,48.83720135391163,45.350512242256166,0.06276032900869666,0.10786520896031959,-0.3806740513816642,-0.6238332408919547,9.423522798078565,0.2530727386474645,-0.04814043783149202,-0.09344263076782156,-0.3123635118505703,0.1254782503149272,-0.20290307130919416,0.01601780977355105,-0.36988736466979333,55.172355542641725,-7.786768551319334,0.10946044054137379,5,-0.07786846160888317,0.01946735382080078,-0.620518684387207,-0.8078908920288086,-0.807891845703125,4,-0.02553329988047026,-39.00156770530061,30.076919555664066,-2.166642172471852,30.086652755737305,6.999882429016664,30.36892890930176,-0.02553329988047026 489,2007-05-14,29.94064903259277,30.076919555664066,29.94064903259277,30.02825164794922,8091.0,-0.005817707483276369,-2.1111062727252032,-2.9999346832137075,38.72835578128726,45.37559001072519,0.2198895920216053,0.2523097871035098,-0.17173626650297535,-0.44883083647372857,8.44216967483479,0.17520523071289418,-0.07157079563448221,-0.2409070014953656,-0.4474004574433792,-0.03441354554735199,-0.3441537294693724,-0.1376602735213588,-0.1822228937435817,0.0,-59.90876347040039,0.10324672797400754,5,0.1411371231079137,0.19467258453369496,-0.40881299972533824,-0.5986185073852504,-0.5548171997070241,0,-0.024707401288725506,-2.0588330221085336,30.115854263305664,-39.00156770530061,30.076919555664066,-2.166642172471852,30.086652755737305,-0.024707401288725506 490,2007-05-15,30.16452217102051,30.16452217102051,29.89198112487793,30.076919555664066,7186.0,0.007477230643331723,5.222212545450668,-0.9999999999999595,53.571449399947134,46.237965439194284,0.01089546382029738,0.029165399233946232,-0.36642475547749953,-0.6773575468097448,8.594688848220637,0.2725410461425817,-0.09059899845894037,-0.01654720306396129,-0.22315894979329798,0.1900645436653754,-0.11985307642862963,0.08675867030070705,-0.3938859767622702,71.79500062806207,7.849092545612251,0.10330587336466836,5,-0.07786846160889027,-0.02920055389404652,-0.5815834999084508,-0.7786893844604528,-0.700820922851566,1,-0.027105519561714586,-2.1111062727252032,29.94064903259277,-2.0588330221085336,30.115854263305664,-39.00156770530061,30.076919555664066,-0.027105519561714586 491,2007-05-16,29.901714324951172,30.125587463378906,29.901714324951172,29.93091583251953,8195.0,-0.008712481655745341,-14.332984977139125,-0.3333405909120599,39.99997760516344,46.30740441858025,0.2581220443537404,0.2778543701945182,-0.08629816034042648,-0.4189137026317127,8.755450347255328,0.2628078460693395,-0.09987530586197835,-0.26134777069091797,-0.49878889240039825,-0.023906648981437684,-0.3800683315456581,-0.14262720983617783,-0.1191122763920589,2.563999497550535,-59.38619025806172,0.11872056085473989,5,0.18493938446044922,0.23360729217529297,-0.26280879974365234,-0.5110158920288086,-0.4866809844970703,2,-0.031575526356579675,5.222212545450668,30.16452217102051,-2.1111062727252032,29.94064903259277,-2.0588330221085336,30.115854263305664,-0.031575526356579675 492,2007-05-17,30.057451248168945,30.115854263305664,29.79464340209961,29.901714324951172,3509.0,0.005208294130742308,1.3571393579721607,-5.3331809274983675,45.026130741940754,46.56863054132959,0.08372268529464932,0.1109400058900718,-0.2190978387844993,-0.5769099768041386,8.570917518701801,0.3212108612060547,-0.07423076472541723,-0.0949038505554185,-0.3310479420268635,0.1412402409160265,-0.212975896291141,0.023168195180303996,-0.2631226623949807,55.10201633221051,-6.863170737359823,0.11807204573572236,5,0.02433490753173828,0.07787036895751953,-0.3066082000732422,-0.5548152923583984,-0.6618862152099609,3,-0.026554371882408945,-14.332984977139125,29.901714324951172,5.222212545450668,30.16452217102051,-2.1111062727252032,29.94064903259277,-0.026554371882408945 493,2007-05-18,30.106121063232425,30.106121063232425,29.7070426940918,30.106121063232425,4307.0,0.0016192262830816428,1.0,0.0,47.39584290143692,46.40092938164409,0.010183444220839277,0.055939017381405165,-0.24661613296292018,-0.6174768967778199,8.149850369467208,0.399078369140625,-0.07097982230902034,-0.040393924713132634,-0.2749617162022737,0.19417386677600845,-0.15767782045770318,0.07688997103143791,0.26280784606933594,87.23415787301283,24.611543399468395,0.11728389574457063,5,-0.06813526153564453,0.029200553894039416,-0.2944426536560094,-0.6034851074218786,-0.7494907379150391,4,-0.021015215266735665,1.3571393579721607,30.057451248168945,-14.332984977139125,29.901714324951172,5.222212545450668,30.16452217102051,-0.021015215266735665 494,2007-05-21,29.48316764831543,30.086652755737305,29.18142509460449,29.71677589416504,38511.0,-0.02069191888282773,-1.162787836255168,-100.0,37.44854175083448,44.60161490127781,0.5915859499053155,0.6598260017829602,0.3931964763375646,0.005532116832974054,7.826640656851256,0.9246959686279368,-0.07698583455495367,-0.6297662734985359,-1.0077838743052467,-0.251748672691825,-0.8187750739018895,-0.4407574730951822,0.8725235366821309,30.693057781330534,-31.977429759035,0.1890088004033546,5,0.24334049224853516,0.38934516906737926,0.41124629974365234,0.05353546142578125,-0.09733581542968395,0,-0.005942551112648187,1.0,30.106121063232425,1.3571393579721607,30.057451248168945,-14.332984977139125,29.901714324951172,-0.005942551112648187 495,2007-05-22,29.629173278808594,29.83357810974121,29.30796241760254,29.30796241760254,31530.0,0.004952169055739475,-2.2727143171008333,-1.3749979588170937,38.709702907711886,43.93683308381302,0.3683462865083591,0.4842173972759234,0.2645252863082632,-0.1373924831905562,7.728799701045265,0.5256156921386719,-0.0917488873785608,-0.4492063522338867,-0.8712123033902657,-0.027200401077507763,-0.6602093278120762,-0.23820337665569724,0.6795472625732444,47.42279495690032,-12.978280989137986,0.21100297557819014,5,0.0973348617553711,0.23847293853759766,0.296875,-0.09247016906738281,-0.23360824584960938,1,-0.008212900293674052,-1.162787836255168,29.48316764831543,1.0,30.106121063232425,1.3571393579721607,30.057451248168945,-0.008212900293674052 496,2007-05-23,29.113290786743164,29.629173278808594,28.43193626403809,29.629173278808594,23653.0,-0.017411302273303675,3.641510550114416,-1.606055567761435,30.50846556945413,42.24729644574307,0.8176186744379272,0.9765750829137829,0.7905360656498601,0.3793795747703683,9.63198718779755,1.1972370147705043,-0.12513327354707116,-0.9183674812316909,-1.5223405527363845,-0.3143944097269973,-1.2203540169840394,-0.6163809454793423,1.1503379367675812,40.4624526254504,-16.0452655177994,0.30198653575234735,5,0.2384729385376012,0.3796110153198242,0.8127574920654297,0.4234123229980469,0.399078369140625,2,0.012036099388164745,-2.2727143171008333,29.629173278808594,-1.162787836255168,29.48316764831543,1.0,30.106121063232425,0.012036099388164745 497,2007-05-24,29.103557586669922,29.20089340209961,28.908884048461914,29.103557586669922,20071.0,-0.0003343215352925588,2.0000195955478914,-0.0,29.452092485145826,40.09339546032464,0.7540576495769464,0.9450693426227019,0.8123760675009919,0.3927523016799128,11.6127553828621,0.2920093536376953,-0.18984462574190886,-0.8711589813232408,-1.5944317604666978,-0.14788620217978377,-1.2327953708949693,-0.5095225917515123,1.050169589272464,40.11631947411272,-12.223446477954262,0.36163638957172856,5,0.19467163085937855,0.3893442153930664,0.8954925537109375,0.43314552307128906,0.15573692321776988,3,0.010702325750266528,3.641510550114416,29.113290786743164,-2.2727143171008333,29.629173278808594,-1.162787836255168,29.48316764831543,0.010702325750266528 498,2007-05-25,29.23009490966797,29.239826202392575,29.0062198638916,29.0062198638916,17498.0,0.004347830076141701,-1.0869350372736637,100.0,33.90412866416189,39.5573702250885,0.5460892371167994,0.7787307330546014,0.6930758272658082,0.2653430604833389,13.56186902797267,0.233606338500973,-0.21809205552239774,-0.6940068244934068,-1.477576383764852,0.08956273477803833,-1.0857916041291276,-0.302222044857686,0.8203248115601589,48.2353714146075,-2.2568946096022557,0.39178477963572206,5,0.06813430786133168,0.26280689239501953,0.7811222076416016,0.3066082000732422,0.058401107788082385,4,0.005660950599112979,2.0000195955478914,29.103557586669922,3.641510550114416,29.113290786743164,-2.2727143171008333,29.629173278808594,0.005660950599112979 499,2007-05-28,29.24956130981445,29.3371639251709,29.239826202392575,29.239826202392575,3230.0,0.0006659711576935123,-18.997257053292266,0.043484558040468586,28.782299029266596,36.803020183901765,0.46743900418093176,0.7211083128693083,0.6796529719527804,0.24448737969747114,15.336324916473643,0.10706901550292969,-0.25186447954082425,-0.6268456459045453,-1.4537460862982563,0.20005479448916574,-1.040295866101399,-0.21339542570769154,0.7037494039822754,58.33337869320001,13.520906687822816,0.4134502201968548,5,0.02920055389404652,0.2433404922485387,0.7640891075134313,0.28714179992676137,0.1460037231445348,0,0.0036605340630189165,-1.0869350372736637,29.23009490966797,2.0000195955478914,29.103557586669922,3.641510550114416,29.113290786743164,0.0036605340630189165 500,2007-05-29,29.298229217529297,29.385831832885746,29.084089279174805,29.20089340209961,19060.0,0.0016638850476884404,1.214290713135947,9.998432601880877,33.60325331992074,36.092273041097016,0.31621832178974074,0.6441369684124467,0.6361497870446549,0.19547617632142789,16.157758452663643,0.30174255371094105,-0.29901398522138933,-0.539243221282959,-1.399065341087784,0.32057889852186605,-0.9691542811853715,-0.10933216138054647,0.5637990292819097,72.35768213007223,27.036406400931746,0.42991105990241274,5,-0.024333953857421875,0.13140392303466797,0.715421199798584,0.23847389221191406,0.06813621520995738,1,0.002990031059762366,-18.997257053292266,29.24956130981445,-1.0869350372736637,29.23009490966797,2.0000195955478914,29.103557586669922,0.002990031059762366 501,2007-05-30,29.298229217529297,29.34689712524414,29.12302398681641,29.20089340209961,13692.0,0.0,1.30000783821912,1.0,33.7398458173291,34.838241382806835,0.2476550992076234,0.606223649388216,0.6439313433133904,0.19885945305912855,17.518563200690355,0.22387313842773082,-0.3164072645911027,-0.49544191360473633,-1.3721146048808173,0.3812307776713446,-0.9337782592427786,-0.05710556796669408,0.47799351031552106,81.63266122259574,35.16968499386414,0.43833634563804075,5,-0.029200553894039416,0.13140392303466797,0.7227215766906738,0.23847389221191406,0.009733200073242188,2,0.0033222422661451922,1.214290713135947,29.298229217529297,-18.997257053292266,29.24956130981445,-1.0869350372736637,29.23009490966797,0.0033222422661451922 502,2007-05-31,29.30796241760254,29.40529823303223,29.269027709960934,29.298229217529297,17447.0,0.00033221120638304846,-2.9999440136604583,0.0999960808904217,32.921802071472726,33.23001462392193,0.13457887710854166,0.5519619301595249,0.6416256827054241,0.18793794917790763,19.22975148820288,0.13627052307129617,-0.386421303714517,-0.43947391510009837,-1.3162006382653502,0.43725280806515343,-0.8778372766827225,-0.0011105535174742442,0.38760312241387496,75.60984935382665,28.99901459304843,0.4383633615826255,5,-0.04866790771484375,0.09247016906738637,0.734889030456543,0.22874069213867188,0.009733200073242188,3,0.006974443851425205,1.30000783821912,29.298229217529297,1.214290713135947,29.298229217529297,-18.997257053292266,29.24956130981445,0.006974443851425205 503,2007-06-01,29.054887771606445,29.298229217529297,29.0062198638916,29.20089340209961,14597.0,-0.00863501332470984,-1.3999968647369123,-15.000783852635704,31.872496896737673,32.61045408457784,0.24904403530051056,0.7475371606591459,0.8958885144802338,0.4403610205509523,21.731327034204654,0.3017425537109375,-0.42074713525882146,-0.6317133903503418,-1.5240141583217586,0.260587377621075,-1.0778637743360484,-0.18556300636463519,0.5648600118512697,12.195075323086227,-38.64648112979164,0.44615038398570805,6,0.07786941528320312,0.3455448150634801,0.9879636764526367,0.4818153381347656,0.3893470764160156,4,0.007035192835299853,-2.9999440136604583,29.30796241760254,1.30000783821912,29.298229217529297,1.214290713135947,29.298229217529297,0.007035192835299853 504,2007-06-04,29.20089340209961,29.34689712524414,29.015953063964844,29.20089340209961,11970.0,0.00502516587366908,1.2666823431049798,-0.0,29.629662482813686,31.601560704033595,0.0656955936046586,0.5556594347409032,0.7543611179342946,0.2957895686737828,23.207102898034375,0.3309440612792969,-0.47896798486129555,-0.4384996414184563,-1.3285750265284442,0.45157574369153153,-0.8835373339734502,0.006538051136537604,0.34758569019292906,48.780779230709975,0.5653329549164781,0.4450376925549946,6,-0.17033863067626953,0.19953918457031605,0.8395247459411621,0.33580970764160156,0.34067726135253906,0,0.0029999977791823618,-1.3999968647369123,29.054887771606445,-2.9999440136604583,29.30796241760254,1.30000783821912,29.298229217529297,0.0029999977791823618 505,2007-06-05,29.20089340209961,29.298229217529297,29.15222549438477,29.298229217529297,27203.0,0.0,1.999999999999927,-100.0,33.333363573189885,31.915438260004237,-0.0016145209117084391,0.48872353334392216,0.7648937753932614,0.29770457216861246,25.637990615608096,0.1460037231445277,-0.5541508672857489,-0.3800978660583496,-1.220518364424791,0.4603226323080918,-0.8003081152415703,0.04011238312487109,0.28059312049766305,48.780779230709975,-4.994078549099491,0.420210249183221,6,-0.04380226135253906,0.19953918457031605,0.8395247459411621,0.33580970764160156,0.23360633850097656,1,0.006666632701223474,1.2666823431049798,29.20089340209961,-1.3999968647369123,29.054887771606445,-2.9999440136604583,29.30796241760254,0.006666632701223474 506,2007-06-06,29.298229217529297,29.327430725097656,29.20089340209961,29.20089340209961,21274.0,0.003333316350611737,-1.600015676438313,-1.0,31.42862741548548,32.1350532522642,-0.07817941698460018,0.347087843448584,0.6706526104514623,0.20395711537246086,28.145798195092812,0.12653732299804688,-0.5546240381435261,-0.2433408737182603,-1.057445053050376,0.5707633056138555,-0.65039296338432,0.16371121594779936,0.12028428955442294,73.17092987688243,18.75578218694647,0.4070520896660582,6,-0.09247016906738281,0.10220336914062855,0.7251553535461426,0.23847389221191406,0.04866790771484375,2,0.002325608646996047,1.999999999999927,29.20089340209961,1.2666823431049798,29.20089340209961,-1.3999968647369123,29.054887771606445,0.002325608646996047 507,2007-06-07,29.298229217529297,29.34689712524414,29.20089340209961,29.27876281738281,33838.0,0.0,1.5000163297299063,0.1999921617808799,29.756098959816867,31.67416106289253,-0.053262353573497734,0.30120194999156524,0.6738110659285539,0.20680481601107203,30.71225985417624,0.14600372314453125,-0.5713852593840762,-0.20440635681152486,-0.9844784816772183,0.5756657680541686,-0.5944424192443698,0.18562970562132008,0.06108965497168484,85.71436569566605,33.986174269340395,0.3900360624328466,6,-0.09247016906738281,0.10220336914062855,0.7324557304382324,0.23847389221191406,0.04866790771484375,3,0.00033221120638304846,-1.600015676438313,29.298229217529297,1.999999999999927,29.20089340209961,1.2666823431049798,29.20089340209961,0.00033221120638304846 508,2007-06-08,29.34689712524414,29.34689712524414,29.20089340209961,29.21062660217285,19147.0,0.0016611211330725961,1.1428511442368254,7.000293944737112,45.20549048345729,33.49896011335816,-0.09344636291741182,0.20234634518400085,0.6301874335733615,0.16207360858380326,33.176709607144204,0.14600372314453125,-0.5127247921389575,-0.11729059219360494,-0.844084129804525,0.6095029454173151,-0.4806873609990632,0.2461061766118533,-0.9149608612060511,100.0,43.72686204312458,0.36339676880545946,6,-0.14113807678222656,0.0535354614257848,0.6837878227233887,0.1898059844970703,0.0,4,-0.0009950458286521746,1.5000163297299063,29.298229217529297,-1.600015676438313,29.298229217529297,1.999999999999927,29.20089340209961,-0.0009950458286521746 509,2007-06-11,29.20089340209961,29.298229217529297,29.15222549438477,29.298229217529297,192488.0,-0.004975099156869223,1.999999999999927,-0.7142837147456085,34.931482947910936,33.64654118313485,0.05020769333405539,0.30576455049657625,0.7749360015821338,0.31089417074109704,35.4976549471264,0.19467163085937145,-0.45047434087678084,-0.22630653381347798,-0.9257850782336092,0.47317201060665326,-0.5760458060235436,0.12343273839658764,-0.7506579208373978,24.999999999998632,-31.05453999767474,0.3497392722100648,6,0.0048656463623046875,0.19953918457031605,0.7981572151184082,0.33580970764160156,0.14600372314453125,0,0.008333356194689445,1.1428511442368254,29.34689712524414,1.5000163297299063,29.298229217529297,-1.600015676438313,29.298229217529297,0.008333356194689445 510,2007-06-12,29.34689712524414,29.34689712524414,29.054887771606445,29.054887771606445,14993.0,0.004999974525917494,1.0,-3.0000195955478914,61.111101031122374,36.68779176244521,-0.0985277311004964,0.10051938575002595,0.6274650904361394,0.16874029969586601,38.43388888551475,0.2920093536376953,-0.40711874723613306,-0.03942155838012695,-0.6469900581765131,0.5681469414162592,-0.34320580827832003,0.26436269151806613,-0.8787284111022906,100.0,40.239297629259575,0.3037842498981922,6,-0.14113807678222656,0.0535354614257848,0.652153491973877,0.1898059844970703,-0.19467163085937145,1,0.006633530535688159,1.999999999999927,29.20089340209961,1.1428511442368254,29.34689712524414,1.5000163297299063,29.298229217529297,0.006633530535688159 511,2007-06-13,28.95755195617676,29.20089340209961,28.51953887939453,29.06462287902832,51366.0,-0.013266996078180493,2.5897420437530774,-0.36666949711619523,44.8979102153771,38.01847044510126,0.26531058584378187,0.4379578372880282,1.0048265043536553,0.5576899419019234,41.84841217275167,0.8273582458496094,-0.3603105283404098,-0.3815586090087848,-0.9668248371881525,0.2037076191705829,-0.6741917230984669,-0.08892549491910273,-0.4718086738128662,52.9411629097184,-8.920065715044714,0.2926331140896833,6,-0.024333953857425428,0.3942117691040039,1.0755667686462367,0.5791511535644496,0.243341445922848,2,0.016470583740836098,1.0,29.34689712524414,1.999999999999927,29.20089340209961,1.1428511442368254,29.34689712524414,0.016470583740836098 512,2007-06-14,29.25929450988769,29.385831832885746,29.17169189453125,29.20089340209961,36000.0,0.010420167912245315,-2.666650337203477,-0.5454432093487095,50.90905204202686,40.13364323902228,-0.04923957772580678,0.07731757241328552,0.699066309254686,0.25947831580079495,44.649505215611,0.4282798767089844,-0.3293253695709133,-0.039908218383793326,-0.5179641954377274,0.4381477586701408,-0.2789362069107604,0.19911977014317372,-0.7563281506661923,85.39324110993853,20.90754930832442,0.2390279885269675,6,-0.30660915374755504,0.09246921539307351,0.7738242149353063,0.2774085998535192,-0.058401107788082385,3,0.0029940098291449946,2.5897420437530774,28.95755195617676,1.0,29.34689712524414,1.999999999999927,29.20089340209961,0.0029940098291449946 513,2007-06-15,29.47343444824219,29.531835556030273,28.324865341186523,29.14249038696289,30640.0,0.007318697936552487,4.391313238025457,5.666742872073302,56.21621106328189,43.08770419240763,-0.22100619699310542,-0.19673887432992032,0.47578317504514445,0.052015393827606005,47.63627890213646,1.20697021484375,-0.29255333018560137,0.20586605072021769,-0.10013638545656889,0.5118684868970043,0.052864832631826175,0.3588672688086092,-0.08760261535644531,95.16134639696617,28.66239643802932,0.1530012180883926,6,-0.5450839996337926,-0.17520618438721058,0.559684276580807,0.06326866149901988,-0.2044067382812571,4,-0.004293266983196653,-2.666650337203477,29.25929450988769,2.5897420437530774,28.95755195617676,1.0,29.34689712524414,-0.004293266983196653 514,2007-06-18,29.30796241760254,29.59023857116699,29.24956130981445,29.24956130981445,43445.0,-0.005614277186808181,-10.666808190991102,0.17646821508847638,50.25379599834881,44.9677522396475,-0.04330300706712009,-0.04750119901452621,0.6296869193486643,0.21829663576776426,49.05763526344394,0.34067726135253906,-0.25736300000304624,0.04915428161621094,-0.24045230389564054,0.3387608671280624,-0.09564901113971658,0.19395757437213845,-0.9830970764160156,77.69226131259255,11.441403752680188,0.14480329275592585,6,-0.35041046142578125,-0.06326866149902344,0.778691291809082,0.22874069213867188,0.03893470764160156,0,0.0013284685945351704,4.391313238025457,29.47343444824219,-2.666650337203477,29.25929450988769,2.5897420437530774,28.95755195617676,0.0013284685945351704 515,2007-06-19,29.385831832885746,29.51236915588379,28.81154823303223,28.86021614074707,47129.0,0.002656937189070341,-1.2500015308965686,9.000097978378951,52.19512101865784,47.27514041777777,-0.10301302184680594,-0.15234677989502998,0.5346397454582146,0.14092033573368923,50.70811929584151,0.700820922851559,-0.19388466315722397,0.13919076919556161,-0.10115801502272603,0.37953955341384926,0.019016377086416014,0.2593651613047072,-1.0609664916992223,83.84613065629668,18.733750587588247,0.12017439210914443,6,-0.4282798767089879,-0.14113807678223012,0.7227220535278285,0.1508712768554652,-0.23360633850097656,1,-0.001324948290149619,-10.666808190991102,29.30796241760254,4.391313238025457,29.47343444824219,-2.666650337203477,29.25929450988769,-0.001324948290149619 516,2007-06-20,29.463701248168945,29.492902755737305,29.20089340209961,29.20089340209961,11339.0,0.002649896580298794,-1.2222270606080399,0.4999999999999966,53.77360234553796,49.94375190508011,-0.17315043186714618,-0.21356805195179263,0.43292598674414506,0.0647789669295129,50.8174913608457,0.2920093536376953,-0.13082480390132645,0.1995396614074707,-0.05076089838648201,0.4498402212014234,0.07438938151049612,0.3246899413044453,-1.1135284423828118,90.00000000000026,25.1325447924132,0.12515027989697572,6,-0.5061492919921875,-0.23847484588623047,0.6472864151000977,0.07300186157226562,-0.019466400146484375,2,-0.010571508011184894,-1.2500015308965686,29.385831832885746,-10.666808190991102,29.30796241760254,4.391313238025457,29.47343444824219,-0.010571508011184894 517,2007-06-21,29.4150333404541,29.492902755737305,29.24956130981445,29.298229217529297,12972.0,-0.0016517920577907574,-1.2727329408306265,0.4444468636373533,59.68589825138809,51.55268610151687,-0.11864861256165682,-0.14795440388057912,0.46234072087296596,0.11724072624486581,50.932774028147534,0.24334144592285512,-0.08202981600815917,0.13529796600341726,-0.11166550564654543,0.38226143765337994,0.011816230178435916,0.2587797018283986,-1.0400592193603515,86.15386934370409,14.019621852139494,0.12348173582498156,6,-0.45748138427734375,-0.1946735382080078,0.6959543228149414,0.22387218475341797,0.019466400146484375,3,-0.007279948857307206,-1.2222270606080399,29.463701248168945,-1.2500015308965686,29.385831832885746,-10.666808190991102,29.30796241760254,-0.007279948857307206 518,2007-06-22,29.395565032958984,29.4150333404541,29.24956130981445,29.30796241760254,24019.0,-0.0006618489011992468,1.6153475121716492,0.7499959176341874,55.6179503156189,53.851182475706636,-0.10230972323301657,-0.12169314806048348,0.4540878502824732,0.14198236945389198,51.24016106780559,0.165472030639652,-0.03488910426392877,0.10755615234375071,-0.14345878054225025,0.3585710852297517,-0.01795131409924977,0.2330636187867512,-0.9962856228637698,74.99987752842588,-0.0847738235716804,0.12550746644300032,6,-0.43801307678222656,-0.18007183074951172,0.7129888534545898,0.24334049224853516,-0.2433395385742152,4,-0.006622483039230742,-1.2727329408306265,29.4150333404541,-1.2222270606080399,29.463701248168945,-1.2500015308965686,29.385831832885746,-0.006622483039230742 519,2007-06-25,29.356630325317386,29.395565032958984,29.24956130981445,29.28849601745605,5980.0,-0.0013245095849643285,1.0000000000000486,0.7777656818133146,54.395571858779356,53.105012567668524,-0.04353914668319092,-0.07834247871160116,0.46647391293438645,0.18446336988856515,52.028463604401644,0.1460037231445348,0.016501529232968437,0.06326799392700622,-0.18885889843365788,0.3153948862876703,-0.06279545225332583,0.18933144010733827,-0.9335317320007377,77.77765681813274,-0.6080569320060505,0.12606344618033283,6,-0.39907836914062855,-0.1508712768554723,0.7300233840942347,0.40394592285155895,-0.4477462768554723,0,-0.0029840827910314616,1.6153475121716492,29.395565032958984,-1.2727329408306265,29.4150333404541,-1.2222270606080399,29.463701248168945,-0.0029840827910314616 520,2007-06-26,29.385831832885746,29.395565032958984,29.24956130981445,29.30796241760254,14730.0,0.0009947159208929524,2.000000000000073,1.1428811376741954,52.57142537217347,53.95762536286812,-0.07446807423098178,-0.10608346881214814,0.4208708792971585,0.15714893431794152,52.59860912235151,0.1460037231445348,0.024629954509251206,0.0880893707275412,-0.16741469990008895,0.34359344135517134,-0.03966266458627388,0.21584140604135627,-0.9393904400120903,63.33305028838048,-15.063239704680626,0.12775203531381513,6,-0.4282798767089879,-0.30661010742187855,0.41367864608764293,0.3747444152831996,-0.4282798767089844,1,-0.001324948290149619,1.0000000000000486,29.356630325317386,1.6153475121716492,29.395565032958984,-1.2727329408306265,29.4150333404541,-0.001324948290149619 521,2007-06-27,29.395565032958984,29.395565032958984,29.269027709960934,29.385831832885746,14148.0,0.0003312208457664223,25.001175778954288,0.12499387645122972,52.84089390848929,54.17227445914172,-0.017360765195498118,-0.11399521619372877,0.3916869021619931,0.15217612068432373,53.19956601254954,0.12653732299805043,0.06337816078081104,0.09295578002929616,-0.16626831460643388,0.3521798746650262,-0.03665626728857063,0.22256782734716296,-0.9262476965194608,59.99952971053742,-16.749360922462138,0.1296120473178652,6,-0.43801307678222656,-0.4185457229614258,0.40151214599609375,0.4282798767089844,-0.5158824920654297,2,-0.008278103799038261,2.000000000000073,29.385831832885746,1.0000000000000486,29.356630325317386,1.6153475121716492,29.395565032958984,-0.008278103799038261 522,2007-06-28,29.51236915588379,29.51236915588379,29.20089340209961,29.298229217529297,18487.0,0.0039735287548934295,1.9090860507165697,22.000979815802662,54.644814009343726,53.99767478648192,-0.1055955271135609,-0.22630320380184088,0.25607452675429343,0.04458995000844013,53.90576537024572,0.3114757537841797,0.054287963425476704,0.19953956604003764,-0.0761673065891948,0.4752464386692701,0.06168612972541965,0.33739300235465564,-1.0206333947497157,100.0,25.110244807581125,0.13785343631461636,6,-0.3114757537841797,-0.5548171997070312,-0.09003639221191406,-0.014600753784179688,-0.4964160919189453,3,-0.0023086695446727923,25.001175778954288,29.395565032958984,2.000000000000073,29.385831832885746,1.0000000000000486,29.356630325317386,-0.0023086695446727923 523,2007-06-29,29.25929450988769,29.40529823303223,29.20089340209961,29.356630325317386,48574.0,-0.008575206031727345,1.0999960808903815,-0.45454302535831803,51.54637196763312,54.14129433862463,0.12729542784386538,0.04518702258842566,0.488581337516635,0.3016190449474827,54.19628986278956,0.3114757537841797,0.09379062333527344,-0.06375541687011932,-0.3130959135614475,0.18558507982120886,-0.18842566521578163,0.060914831475542996,-0.7455886925529605,18.749808637929576,-59.87089250343159,0.12467024834566325,6,-0.09733581542968395,-0.30174255371093395,0.13627099990845082,0.23847389221191762,-0.3212089538574183,4,0.005988019658289767,1.9090860507165697,29.51236915588379,25.001175778954288,29.395565032958984,2.000000000000073,29.385831832885746,0.005988019658289767 524,2007-07-02,29.28849601745605,29.366365432739254,29.18142509460449,29.20089340209961,9406.0,0.0009980250056436102,-1.9230514146178062,-0.9000039191094761,48.35167083158812,53.71424431783912,0.10621149652633477,0.024121720234880684,0.44092376301771097,0.2772036142780827,54.75559131044194,0.18494033813476562,0.10312403512746471,-0.03893404006958434,-0.28224401816745015,0.20437593802828147,-0.16058902911851547,0.08272094897934679,-0.7532595450446742,32.3531784911529,-41.76363488761024,0.12165498904893246,7,0.05840110778808949,-0.3309440612792933,0.10706949234009144,0.20927238464355824,-0.476947784423821,0,-0.0046526978712073674,1.0999960808903815,29.25929450988769,1.9090860507165697,29.51236915588379,25.001175778954288,29.395565032958984,-0.0046526978712073674 525,2007-07-03,29.395565032958984,29.395565032958984,29.20089340209961,29.21062660217285,11073.0,0.0036556679263803904,1.1052588154000063,2.111106272725379,64.70584468394378,54.928937910995316,0.0007468711464362343,-0.0712692113918365,0.3109278950006953,0.17481477825345948,55.28483976077996,0.194671630859375,0.08684850557345314,0.05840139389038157,-0.17910086687104965,0.2959036546518128,-0.06034973649033404,0.17715252427109718,-0.8392285185724937,64.70578064664899,-11.590200779117382,0.11875113038071561,7,-0.04866790771484375,-0.43801307678222656,-0.009733200073242188,0.102203369140625,-0.9733638763427734,1,-0.016556272483668644,-1.9230514146178062,29.28849601745605,1.0999960808903815,29.25929450988769,1.9090860507165697,29.51236915588379,-0.016556272483668644 526,2007-07-04,29.366365432739254,29.395565032958984,29.22035980224609,29.28849601745605,5638.0,-0.0009933335245296826,1.5714685627903553,0.42105588844999536,54.40003511500158,54.34161978473015,0.016413434948258754,-0.03868677965836298,0.32517479550936557,0.21012645324811174,55.998693786831424,0.17520523071289418,0.0953231089971105,0.025794982910152697,-0.2113101533298405,0.2629001191501459,-0.09275758520984567,0.14434755103015107,-0.7893508772171529,55.88265806005358,-18.4668638388358,0.11855256811999741,7,-0.019468307495113635,-0.40881347656249645,-0.014601230621334338,0.13140296936035512,-1.4308452606201136,2,-0.013921146540890161,1.1052588154000063,29.395565032958984,-1.9230514146178062,29.28849601745605,1.0999960808903815,29.25929450988769,-0.013921146540890161 527,2007-07-05,29.30796241760254,29.34689712524414,29.20089340209961,29.34689712524414,8506.0,-0.0019887723344750308,6.499926517415372,-0.5,42.20183981030201,52.850940839694935,0.06485099267647243,0.021589726614244853,0.3613623003552249,0.27685068853566364,56.870977161553014,0.16547203063964488,0.09201273347741434,-0.03309469223022532,-0.2698736403533637,0.20368425589291306,-0.1514841662917945,0.08529478183134387,-0.7106833817675415,56.521887300424076,-14.567385737475625,0.11838947406156947,7,0.03893470764160156,-0.35041046142578125,0.04136848449707031,0.1898059844970703,-1.606048583984375,3,-0.014613089460349449,1.5714685627903553,29.366365432739254,1.1052588154000063,29.395565032958984,-1.9230514146178062,29.28849601745605,-0.014613089460349449 528,2007-07-06,29.31769561767578,29.502634048461914,29.21062660217285,29.22035980224609,11778.0,0.00033210087874957495,-4.000032659459812,-2.4999755058052155,50.53760948670568,52.42227835390898,0.047953196325295266,0.010073105815386896,0.3290686549289603,0.2702955523220858,57.45070664717249,0.2920074462890625,0.07810230762817127,-0.021901416778565164,-0.258888780837232,0.21508594728010166,-0.1403950988078968,0.09659226525076647,-0.7005573911341436,42.42426041827552,-26.680159546697823,0.1184936820293334,7,0.029201507568359375,-0.36014366149902344,0.012167930603027344,0.18007278442382812,-1.5281791687011719,4,-0.010292164761033118,6.499926517415372,29.30796241760254,1.5714685627903553,29.366365432739254,1.1052588154000063,29.395565032958984,-0.010292164761033118 529,2007-07-09,29.44423484802246,29.51236915588379,29.30796241760254,29.366365432739254,7817.0,0.004316138348553933,-1.0999745262869123,0.8000078382191639,53.06127753850073,52.476706372389785,-0.07247390451581737,-0.10255911680466667,0.18222940266331022,0.15096626240841715,57.93285843308313,0.20440673828125,0.057123762224716046,0.09247074127197408,-0.13946569392718544,0.3244071764711336,-0.023497476327605682,0.20843895887155384,-0.8076346145883164,78.12532531551778,10.435958354776787,0.11596821759957934,7,-0.09733772277832031,-0.4866828918457031,-0.17763996124267578,0.05353355407714844,-1.6352500915527308,0,-0.01719009831991547,-4.000032659459812,29.31769561767578,6.499926517415372,29.30796241760254,1.5714685627903553,29.366365432739254,-0.01719009831991547 530,2007-07-10,29.54157066345215,29.54157066345215,29.30796241760254,29.30796241760254,8293.0,0.0033057682066486294,1.0,2.999999999999863,54.00000783815772,52.605496809019606,-0.16248162422526846,-0.19453668563948767,0.06938537375235398,0.06427711514503898,58.16542562822491,0.23360824584960938,0.049677363933149365,0.1800728797912612,-0.06685855092341697,0.42700431050593934,0.056607164433923884,0.3035385951485985,-0.8858976632633464,100.0,33.68147924890182,0.12346571535733891,7,-0.18007278442382812,-0.5840187072753906,-0.3260769844055176,-0.04380226135253906,-1.7228546142578125,1,-0.024711699954500954,-1.0999745262869123,29.44423484802246,-4.000032659459812,29.31769561767578,6.499926517415372,29.30796241760254,-0.024711699954500954 531,2007-07-11,29.434499740600586,29.51236915588379,29.30796241760254,29.51236915588379,11878.0,-0.0036244153728774986,4.2499877529025625,-0.3333333333333333,50.943350882901015,52.19422312830375,-0.05510152142959868,-0.05259871727082199,0.15624625953947557,0.17650680136381425,57.49481585759115,0.23360824584960938,0.0450033481058405,0.04915456771850657,-0.11006389803624472,0.20837303347325786,-0.0304546651588673,0.12876380059588044,-0.7601354289922213,68.57115663473543,4.5649742354740255,0.07960923287737505,7,-0.07300186157226562,-0.4769477844238281,-0.15573787689208984,0.06326866149902344,-1.8007221221923828,2,-0.03439156747712813,1.0,29.54157066345215,-1.0999745262869123,29.44423484802246,-4.000032659459812,29.31769561767578,-0.03439156747712813 532,2007-07-12,29.34689712524414,29.492902755737305,29.298229217529297,29.356630325317386,44070.0,-0.002976188354769649,-2.63641222053977,0.12499387645132667,47.7876275001474,51.77658485413866,0.007331451392090571,0.0441678803533847,0.22032140880948248,0.2686557060293495,57.76805110365907,0.1946735382080078,0.04014523624537958,-0.04282817840576314,-0.19194539901611662,0.10628904220459034,-0.1173867887109381,0.031730431899411826,-0.6542153284446037,41.17630107774768,-20.553619405533297,0.07455861030517595,7,0.014600753784179688,-0.3893451690673828,-0.043801307678222656,0.15087127685546875,-1.6060485839843714,3,-0.04809288515585308,4.2499877529025625,29.434499740600586,1.0,29.54157066345215,-1.0999745262869123,29.44423484802246,-0.04809288515585308 533,2007-07-13,29.34689712524414,29.492902755737305,29.30796241760254,29.30796241760254,24228.0,0.0,-8.500024494194875,-4.000195963157466,49.54130584464247,51.908766522255824,0.02354018962257598,0.036050275946550414,0.19505374479517457,0.2768227963165728,56.941276649666705,0.18494033813476562,0.03357694828994795,-0.036501312255857954,-0.18134037961847582,0.10833775510675991,-0.10892084593716689,0.03591822142545098,-0.6362641929572561,19.999843236845614,-38.0601744260226,0.07241953368130831,7,0.02433490753173828,-0.3893451690673828,-0.043801307678222656,0.15087127685546875,-1.1291007995605469,4,-0.056053056805483004,-2.63641222053977,29.34689712524414,4.2499877529025625,29.434499740600586,1.0,29.54157066345215,-0.056053056805483004 534,2007-07-16,29.34689712524414,29.434499740600586,29.34689712524414,29.34689712524414,18617.0,0.0,0.0,0.0,48.11320231521604,50.06513959239718,0.036537934662106863,0.04123064107859875,0.17334435503141776,0.28398485943580454,56.319000830593325,0.08760261535644531,0.012869561306295907,-0.03844804763793874,-0.18002796402457122,0.10313186874869373,-0.10923800583125498,0.032341910555377495,-0.6186720801796532,19.999843236845614,-35.84849792916683,0.07078995819331685,7,0.02433490753173828,-0.3893451690673828,-0.043801307678222656,0.15087127685546875,-1.1096343994140625,0,-0.053067984312722305,-8.500024494194875,29.34689712524414,-2.63641222053977,29.34689712524414,4.2499877529025625,29.434499740600586,-0.053067984312722305 535,2007-07-17,29.34689712524414,29.385831832885746,29.103557586669922,29.34689712524414,29110.0,0.0,6.24993876451224,0.0,47.61906539265455,49.311698512136395,0.032305679794863096,0.04022663273121907,0.14397016010630637,0.2907533684201198,55.46878834282478,0.28227424621582387,0.017235478410100313,-0.036501312255857954,-0.17911995383318668,0.10611732932147078,-0.10781063304452232,0.03480800853280641,-0.6014318096576048,59.523642895467376,4.026885005356,0.07130932078866394,7,-0.02433300018310547,-0.3893451690673828,-0.043801307678222656,0.15087127685546875,-0.9246959686279297,1,-0.05240459876255543,0.0,29.34689712524414,-8.500024494194875,29.34689712524414,-2.63641222053977,29.34689712524414,-0.05240459876255543 536,2007-07-18,29.15222549438477,29.28849601745605,29.054887771606445,29.103557586669922,31137.0,-0.006633465542492223,-2.19994774657082,100.0,33.62836308775479,48.35908998740893,0.2161361730792386,0.22173530858318458,0.31549985878152853,0.48802186658531,54.6151287513875,0.2920093536376953,0.022512908154034506,-0.21559915542602326,-0.386514275241872,-0.04468403561017453,-0.30105671533394585,-0.13014159551810067,-0.3898647136866238,22.222464140460474,-26.50294926207053,0.08545755990792404,7,0.1460037231445277,-0.19467353820801137,0.1508703231811488,0.3455429077148402,-0.7300243377685582,2,-0.04574297236577329,6.24993876451224,29.34689712524414,0.0,29.34689712524414,-8.500024494194875,29.34689712524414,-0.04574297236577329 537,2007-07-19,29.20089340209961,29.20089340209961,29.054887771606445,29.054887771606445,25262.0,0.0016694405620667485,1.0,3.000039191095564,46.73916979235243,47.937041132480786,0.16839149715428547,0.16464335859996737,0.24409218584829162,0.4422601915952207,53.71533633487853,0.14600563049316406,-0.010594265208858644,-0.15622425079345703,-0.34095818845752035,0.028509686870606288,-0.2485912196254887,-0.06385728196142537,-0.4219750655920862,33.333478484275794,-18.391190640472253,0.09236696883203238,7,0.0973358154296875,-0.24334144592285156,-0.05840253829956055,0.296875,-0.7884235382080078,3,-0.053666706772017014,-2.19994774657082,29.15222549438477,6.24993876451224,29.34689712524414,0.0,29.34689712524414,-0.053666706772017014 538,2007-07-20,29.20089340209961,29.28849601745605,29.103557586669922,29.103557586669922,10197.0,0.0,-2.8000078382190834,0.6666579576480425,44.943822698580284,47.03510170582297,0.16771806132976508,0.15738023150106528,0.219628401898607,0.4467501044095741,52.52887621701594,0.18493843078612926,-0.022459528777623916,-0.1464906692504897,-0.3428439732727071,0.0498626347717277,-0.2446673212615984,-0.048314017239381,-0.4057486608988974,38.46180900987811,-15.064126348910008,0.09817665201110906,7,0.0973358154296875,-0.24334144592285156,-0.048668861389160156,0.296875,-0.7008228302001989,4,-0.05000000653181591,1.0,29.20089340209961,-2.19994774657082,29.15222549438477,6.24993876451224,29.34689712524414,-0.05000000653181591 539,2007-07-23,29.269027709960934,29.34689712524414,29.103557586669922,29.103557586669922,5320.0,0.0023332953181640637,-1.9411900315835582,1.699992161780807,42.35293032777406,45.740981982447,0.08059210350762669,0.08679655612982984,0.13296589887176324,0.39054133991487916,51.12617755630171,0.24333953857421875,-0.011633930658771163,-0.07397623062134073,-0.27334627020600166,0.1253938089633202,-0.17366125041367297,0.02570878917099151,-0.457981092160896,64.70578064664684,12.0737745308381,0.09968501979233094,7,0.01460075378418324,-0.06813430786132457,-0.1557383537292445,0.17520523071289418,-0.7008209228515625,0,-0.03591617031814087,-2.8000078382190834,29.20089340209961,1.0,29.20089340209961,-2.19994774657082,29.15222549438477,-0.03591617031814087 540,2007-07-24,29.34689712524414,29.44423484802246,29.21062660217285,29.21062660217285,15004.0,0.002660471541960474,-2.428595423052698,0.8235355142126188,48.88883082838568,45.51270197638974,-0.03106231383040381,0.0061774112066430575,0.029873922011944387,0.32128587626363725,49.40622887254418,0.23360824584960938,-0.010077660414495426,0.005839920043946734,-0.1925271470464125,0.20420698713430596,-0.09334361350123288,0.10502345358912635,-0.5202666683767632,74.99975505805125,21.837960261901372,0.0991835335451792,7,-0.07300186157226562,-0.17033767700195312,-0.2457742691040039,0.0973358154296875,-0.7300224304199219,1,-0.03781096157043318,-1.9411900315835582,29.269027709960934,-2.8000078382190834,29.20089340209961,1.0,29.20089340209961,-0.03781096157043318 541,2007-07-25,29.15222549438477,29.24956130981445,29.054887771606445,29.24956130981445,6964.0,-0.006633465542492223,3.0000391910960023,-0.7142837147455564,42.30774303560167,44.90382592477355,0.13338474302342007,0.19150235039496977,0.20501323396079485,0.518864346478825,47.78436924162537,0.2920093536376953,-0.026448415424372484,-0.17666473388671378,-0.3902238953555077,0.03689442758208017,-0.28344431462111075,-0.0698851531523168,-0.31032287523139956,25.000244941949674,-26.590753688992997,0.10677958073439646,7,0.12166976928710582,0.1460037231445277,-0.05110263824463246,0.29200744628905895,-0.6229534149169993,2,-0.025041804712616966,-2.428595423052698,29.34689712524414,-1.9411900315835582,29.269027709960934,-2.8000078382190834,29.20089340209961,-0.025041804712616966 542,2007-07-26,29.44423484802246,29.44423484802246,29.13275718688965,29.44423484802246,15301.0,0.0100167087996057,1.0,-0.0,54.88729669720911,45.497824908392055,-0.1602133751387278,-0.11159469382548792,-0.10855861313210724,0.2331989804992105,46.28120895338697,0.3114776611328125,-0.046193331921024594,0.11875133514404368,-0.08440452859080594,0.3219071988788933,0.01717340327661887,0.2203292670114685,-0.5873655098288175,100.0,45.29764374203995,0.10157793186742499,7,-0.1946735382080078,-0.14600563049316406,-0.3528456687927246,-1.9073486328125e-06,-0.9052295684814453,3,-0.03471082528316716,3.0000391910960023,29.15222549438477,-2.428595423052698,29.34689712524414,-1.9411900315835582,29.269027709960934,-0.03471082528316716 543,2007-07-27,29.434499740600586,29.434499740600586,29.103557586669922,29.20089340209961,19082.0,-0.0003306286433362171,1.8333319725336186,100.0,49.58671395488186,45.66154842391048,-0.15281518071446243,-0.09281954878343868,-0.12251270752701515,0.2478870773773174,44.73557525965725,0.34067726135253906,-0.05604738576229451,0.10025596618652344,-0.10596933664267283,0.3064812690157197,-0.0028566852280746957,0.20336861760112157,-0.5629630177474745,97.49963258707687,43.869820850221366,0.10311265141459743,7,-0.1849384307861328,-0.13627052307128906,-0.34554386138916016,0.009733200073242188,-0.8760261535644567,4,-0.034722175872391126,1.0,29.44423484802246,3.0000391910960023,29.15222549438477,-2.428595423052698,29.34689712524414,-0.034722175872391126 544,2007-07-30,29.15222549438477,29.20089340209961,29.054887771606445,29.20089340209961,13700.0,-0.009589911454362499,5.000078382191566,-0.20833299313338943,35.71427571659912,44.33879401545988,0.11056833862934567,0.18838057188128943,0.15238658848315723,0.5347665383400866,43.14057176546227,0.3796119689941406,-0.06291039600431958,-0.17520475387572887,-0.39626510428207595,0.045855596530618215,-0.2857349290789024,-0.06467457867255533,-0.26631473456538046,25.000244941949674,-21.82369042049394,0.11053017520317295,7,0.09733581542968395,0.1460037231445277,-0.06570291519165394,0.29200744628905895,-0.8176250457763707,0,-0.022370673642428285,1.8333319725336186,29.434499740600586,1.0,29.44423484802246,3.0000391910960023,29.15222549438477,-0.022370673642428285 545,2007-07-31,28.908884048461914,29.113290786743164,28.908884048461914,29.07435607910156,17642.0,-0.008347268237539063,-1.4705895913780185,3.400023514657645,32.46752751000116,44.209812284598364,0.31876516839958313,0.4146510068067073,0.38066646184524444,0.7805678457022367,41.81463467550027,0.24334144592285512,-0.07955491304201345,-0.39421215057372905,-0.681052332162082,-0.10737196898537604,-0.5376322413679056,-0.25079205977955255,-0.00888673241557214,0.0,-42.25244556120373,0.1434200907941773,7,0.26767539978027344,0.3163433074951172,0.17277145385742188,0.5353488922119141,-0.7592239379882777,1,-0.011784517893580482,5.000078382191566,29.15222549438477,1.8333319725336186,29.434499740600586,1.0,29.44423484802246,-0.011784517893580482 546,2007-08-01,28.95755195617676,29.17169189453125,28.81154823303223,29.07435607910156,15563.0,0.0016834931308058465,1.3124988518275615,0.7058843870670001,36.66665360301929,43.09064381911691,0.26773386939070676,0.3518236437503326,0.3338229489861746,0.7338906862145009,40.52799475852875,0.3601436614990199,-0.09524614947395449,-0.3251035690307589,-0.6488508815847887,-0.0013562564767291008,-0.486977225307772,-0.16322991275374577,0.6326866149902273,23.076783937777105,-18.514036676551374,0.16187365627701406,8,0.17033958435058238,0.21900749206542613,0.060834884643551135,0.48668098449706676,-0.7884235382080114,2,-0.011764712081605233,-1.4705895913780185,28.908884048461914,5.000078382191566,29.15222549438477,1.8333319725336186,29.434499740600586,-0.011764712081605233 547,2007-08-02,28.879682540893555,29.13275718688965,28.840747833251953,28.91861724853516,19635.0,-0.002689088338719059,-3.9999836705367495,0.33333333333338405,34.81010381875923,41.96467505469235,0.3299451441452419,0.4173605665499167,0.41296330292197325,0.814250782971456,39.13537601413376,0.2920093536376953,-0.11445463695331526,-0.38155899047851705,-0.7516042611024147,-0.011513719854619353,-0.5665816257904659,-0.1965363551665682,0.6949822235107384,10.937337342240602,-32.00551344953084,0.18502263531194832,8,0.24820899963378906,0.2968769073486328,0.08760309219360352,0.5596837997436523,-1.0901660919189453,3,-0.012133459601905372,1.3124988518275615,28.95755195617676,-1.4705895913780185,28.908884048461914,5.000078382191566,29.15222549438477,-0.012133459601905372 548,2007-08-03,29.015953063964844,29.113290786743164,28.850482940673828,28.850482940673828,10429.0,0.004718560284668216,-2.176499066325472,-4.2499387645124225,40.11625125035028,41.716155157200824,0.1840352772966689,0.27123135092530504,0.27549409765412847,0.6780248104630573,38.64078088205926,0.26280784606933594,-0.09748115746842956,-0.2302013397216811,-0.6148710068728391,0.15446832742947691,-0.4225361732972601,-0.0378665061461021,0.5434493698120093,52.49964483243396,6.37976083302506,0.19233483357557954,8,0.1119384765625,0.16060638427734375,0.06326961517333984,0.4234132766723633,-1.2653713226318324,4,-0.016437433000129675,-3.9999836705367495,28.879682540893555,1.3124988518275615,28.95755195617676,-1.4705895913780185,28.908884048461914,-0.016437433000129675 549,2007-08-06,28.938085556030273,28.97701835632324,28.714210510253906,28.81154823303223,8956.0,-0.0026836102113521054,1.5714685627904919,0.7647140189501134,38.333338776523256,40.54332270699388,0.2347034091497413,0.3259466288049282,0.35060582564450016,0.7547074377662142,38.335381016486224,0.3017425537109375,-0.10490026977953448,-0.28276138305664134,-0.6789862721771271,0.11346350606384448,-0.48087382761688247,-0.0846489384964002,0.6063597937316878,48.936427463602556,4.325641562649992,0.19811244456024227,8,0.14113712310791016,0.1898050308227539,0.12166976928710938,0.5012807846069336,-1.0999011993408239,0,-0.013118074734388863,-2.176499066325472,29.015953063964844,-3.9999836705367495,28.879682540893555,1.3124988518275615,28.95755195617676,-0.013118074734388863 550,2007-08-07,28.81154823303223,29.18142509460449,28.743412017822266,28.908884048461914,17601.0,-0.004372691578129473,-2.7499795881709064,-0.769226131259226,39.884375385821215,40.27405963479605,0.30990532428464235,0.41633395970129783,0.4712912235679916,0.8785349549099273,37.72747559646166,0.438013076782223,-0.11476716607285198,-0.3727975845336893,-0.7789962289805068,0.03340105991312825,-0.575896906757098,-0.1696982623102805,0.6996877231494096,20.833622502093142,-25.50993959024361,0.20309932222340937,8,0.2676744461059535,0.31634235382079723,0.3406763076782191,0.6278181076049769,-1.070699691772461,1,-0.016554049111356495,1.5714685627904919,28.938085556030273,-2.176499066325472,29.015953063964844,-3.9999836705367495,28.879682540893555,-0.016554049111356495 551,2007-08-08,28.42220115661621,28.908884048461914,28.42220115661621,28.78234672546387,48673.0,-0.013513577030533686,-1.7027009850651413,3.700031352876798,30.769187288206652,37.59426970046245,0.6535345053607955,0.7651851080915151,0.8501414738464028,1.2641240332667394,37.44117046159452,0.4866828918457031,-0.13921842312610622,-0.7115297317504883,-1.2246804609995863,-0.1983790025013903,-0.9681050963750373,-0.4549543671259393,1.0571537817283208,0.0,-46.00686374812599,0.25657536462454866,8,0.5061492919921875,0.5596847534179688,0.7300233840942383,1.017165184020996,-0.6813526153564418,2,-0.009589019676582322,-2.7499795881709064,28.81154823303223,1.5714685627904919,28.938085556030273,-2.176499066325472,29.015953063964844,-0.009589019676582322 552,2007-08-09,27.93552017211914,28.61687469482422,27.9257869720459,28.51953887939453,75812.0,-0.01712326859609814,-1.2903223767383059,1.6216184726194098,24.806172111873337,34.84087616235039,1.009899955046592,1.202353082266228,1.3201401566931104,1.7438680186773148,37.49544973108998,0.6910877227783203,-0.1930159347282867,-1.1276418685913079,-1.859108638381187,-0.39617509880142876,-1.4933752534862492,-0.7619084836963665,1.4804055393216906,0.7751596497730595,-44.27820251537426,0.3657333848949399,8,0.6278200149536133,0.7981586456298828,1.2167043685913086,1.440577507019043,-0.05840110778808949,3,0.0083624090194232,-1.7027009850651413,28.42220115661621,-2.7499795881709064,28.81154823303223,1.5714685627904919,28.938085556030273,0.0083624090194232 553,2007-08-10,27.701913833618164,28.19832992553711,27.54617691040039,27.89658546447754,43211.0,-0.008362340742597896,-1.5769390200703934,0.33333115606445585,20.727283350921837,33.17565478838625,1.0861092672418096,1.3770022204462329,1.5421643150284865,1.9673989054958518,37.762741498550476,0.6521530151367188,-0.2357511356515758,-1.2789990425109856,-2.2169306806143645,-0.34106740440760674,-1.747964861562675,-0.8100332234592962,1.5948007786710718,9.52374842682202,-31.678713190647866,0.468965819051689,8,0.6618871688842773,0.8419599533081055,1.4503107070922852,1.6741838455200195,0.16547203063964488,4,0.0031623308007742157,-1.2903223767383059,27.93552017211914,-1.7027009850651413,28.42220115661621,-2.7499795881709064,28.81154823303223,0.0031623308007742157 554,2007-08-13,27.78951644897461,28.17886161804199,27.74084854125977,27.74084854125977,14247.0,0.0031623308007742157,-17.0000783821939,-0.24999999999998174,21.014490695709583,31.903095142353852,0.8771164373200158,1.2297944583352312,1.4390517520899095,1.870905043136684,38.04447804525911,0.4769477844238246,-0.3236838744141295,-1.1135273933410659,-2.1740991454816374,-0.05295564120049434,-1.6438132694113534,-0.5832415172707783,1.3321443931257413,14.880893366816736,-21.135722321192134,0.5302858760702864,8,0.574284553527832,0.7543573379516602,1.3627080917358398,1.5573806762695312,0.0486679077148402,0,-0.0014010573992205844,-1.5769390200703934,27.701913833618164,-1.2903223767383059,27.93552017211914,-1.7027009850651413,28.42220115661621,-0.0014010573992205844 555,2007-08-14,27.80898475646973,28.13019371032715,27.701913833618164,28.13019371032715,18347.0,0.0007005630173835264,1.6666745840409487,-6.600015676438722,23.255835149202625,30.41300420304089,0.7657461457432575,1.1480639372431831,1.4039799389262733,1.8455214000852997,37.66790569446854,0.4282798767089844,-0.41227525877904014,-1.0171634674072223,-2.16190521448954,0.12757827967509527,-1.5895343409483829,-0.44479259386606174,1.1551276924606242,19.285717285020507,-17.375695142323142,0.5723708735411595,8,0.5548162460327113,0.7348890304565394,1.343239784240719,1.5379123687744105,0.05840110778807883,1,0.0010500059774001258,-17.0000783821939,27.78951644897461,-1.5769390200703934,27.701913833618164,-1.2903223767383059,27.93552017211914,0.0010500059774001258 556,2007-08-15,27.818716049194336,28.11072540283203,27.74084854125977,27.93552017211914,29615.0,0.00034993340497058156,-1.7143027104956041,0.36363906274123653,13.53704055490249,28.04933050705681,0.6453476927761592,1.0891483140965477,1.3752986041814168,1.8255195712703731,37.14921432377902,0.3698768615722621,-0.4651250600759873,-0.9407567024230943,-2.1585407770447773,0.27702737219858875,-1.5496487397339358,-0.33186466511225277,1.003602845883023,25.454347880303697,-3.063170465908051,0.6088920373108412,8,0.5450849533081055,0.7105569839477539,1.3408088684082031,1.5281810760498047,0.07786941528320312,2,-0.00279910502687708,1.6666745840409487,27.80898475646973,-17.0000783821939,27.78951644897461,-1.5769390200703934,27.701913833618164,-0.00279910502687708 557,2007-08-16,27.633777618408203,28.03285789489746,27.594844818115234,27.83818435668945,24235.0,-0.006647985854526528,-2.103478566408995,1.7499959176341569,12.550545618983136,24.98647432579379,0.709589771068817,1.2128459125250117,1.5387472834080995,1.9990077895023362,36.67970844662874,0.43801307678222656,-0.5027729037098965,-1.0473393440246568,-2.3446065524037394,0.24992786435442582,-1.695972948214198,-0.3987057398351155,1.060927078201459,13.43253898618374,-6.096513607242446,0.6486336041895422,8,0.7300233840942383,0.8857622146606445,1.525747299194336,1.7131195068359375,-0.06813430786132812,3,0.0038746393754085506,-1.7143027104956041,27.818716049194336,1.6666745840409487,27.80898475646973,-17.0000783821939,27.78951644897461,0.0038746393754085506 558,2007-08-17,27.74084854125977,27.916053771972656,27.594844818115234,27.594844818115234,28959.0,0.0038746393754085506,-3.4000104509588756,-0.7142803822036726,18.340581086701135,22.765056804702446,0.4499400027715694,1.0443268699224149,1.4094187581818005,1.8816146977376569,36.86686277134246,0.3212089538574219,-0.556832078281051,-0.8672661781311,-2.20506768209464,0.47053532583244007,-1.53616693011287,-0.19836542614932995,0.8390033767289644,24.9999183521512,5.908350315679794,0.6689007519817702,8,0.6229524612426722,0.7786912918090785,1.4186763763427699,1.6060485839843714,-0.21413993835449574,4,0.00491226945955181,-2.103478566408995,27.633777618408203,-1.7143027104956041,27.818716049194336,1.6666745840409487,27.80898475646973,0.00491226945955181 559,2007-08-20,28.217796325683594,28.22752952575684,27.594844818115234,27.594844818115234,17868.0,0.017192977486411243,-1.0312486604655264,4.266682343104876,35.96836842574058,22.329944920249044,-0.15636959818243312,0.510773018863663,0.9200034992706776,1.3946821166406806,36.90613150925973,0.6326847076416051,-0.5953433785485558,-0.3377568244934075,-1.6485560343153125,0.9730423853284975,-0.9931564294043582,0.31764278041754324,0.2586880915463041,98.46160339333517,73.77614540822663,0.6553996049109518,8,0.009734153747558594,0.27740955352783203,0.9465956687927246,1.1291007995605469,-0.6618881225585938,0,-0.012418066151637985,-3.4000104509588756,27.74084854125977,-2.103478566408995,27.633777618408203,-1.7143027104956041,27.818716049194336,-0.012418066151637985 560,2007-08-21,28.237262725830078,28.324865341186523,27.9647216796875,28.22752952575684,14283.0,0.000689862522282203,2.8947411845999937,0.01562433023275181,35.19997178252159,22.822254308506253,-0.2971094915180146,0.42574117714493553,0.8833319170844476,1.364310249186751,37.47590658850217,0.36014366149902344,-0.6588663582177148,-0.2628087043762193,-1.5256328812090239,1.0000154724565853,-0.8942207927926198,0.3686033840401812,0.14619094071687044,87.99997909813686,60.50398292338962,0.6314120884164022,8,-0.15573692321777344,0.25794315338134766,0.9271292686462402,1.1096343994140625,-0.7397556304931641,1,-0.014133040196405822,-1.0312486604655264,28.217796325683594,-3.4000104509588756,27.74084854125977,-2.103478566408995,27.633777618408203,-0.014133040196405822 561,2007-08-22,28.42220115661621,28.42220115661621,28.22752952575684,28.22752952575684,14330.0,0.0065494461195405584,-1.0000000000000364,20.00078385264264,40.996140967310836,24.621139736888203,-0.5386977452222759,0.19321308054311004,0.6955342502403212,1.1664780747043615,37.370818884101595,0.19467163085937145,-0.7148908554333033,-0.04136905670166158,-1.2664624247410217,1.1837243113376985,-0.6539157407213416,0.5711776273180185,-0.8760242462158203,100.0,67.50090330878504,0.6125466840196807,8,-0.43801212310791016,0.07300472259521484,0.7178568840026855,0.9246959686279297,-0.8565578460693359,2,-0.01952048996139244,2.8947411845999937,28.237262725830078,-1.0312486604655264,28.217796325683594,-3.4000104509588756,27.74084854125977,-0.01952048996139244 562,2007-08-23,28.42220115661621,28.51953887939453,28.354066848754886,28.42220115661621,9196.0,0.0,-1.4286154190695555,0.0,37.651795524773995,26.501641089538435,-0.5167430791998306,0.11881046354052671,0.6828885102899243,1.1557847247918893,38.33062910798443,0.16547203063964488,-0.7726663498355251,0.009732627868650923,-1.1250602808285777,1.1445255365658795,-0.5576638264799634,0.5771290822172652,-0.8585037612915052,89.4735213673098,57.0462957931719,0.5673964543486137,8,-0.3650093078613281,0.07300472259521484,0.7056894302368164,0.9246959686279297,-0.7786884307861328,3,-0.018493138136710385,-1.0000000000000364,28.42220115661621,2.8947411845999937,28.237262725830078,-1.0312486604655264,28.217796325683594,-0.018493138136710385 563,2007-08-24,28.4124698638916,28.55847358703613,28.324865341186523,28.324865341186523,341154.0,-0.00034238350052440136,-4.3332462442847,100.0,38.74998775282257,28.472251873662103,-0.4421126172359102,0.050644537215479346,0.6726968303919492,1.1509274620069903,39.170454804184615,0.23360824584960582,-0.7790125975766813,0.05110282897949148,-0.9769316718030119,1.0791373297619948,-0.4629144214117602,0.5651200793707432,-0.8105388092041039,84.84855082647358,52.25789174477949,0.514017250391251,8,-0.33581066131591797,0.08273601531982422,0.7154207229614258,0.8857583999633789,-0.6813545227050781,4,-0.029804749724378188,-1.4286154190695555,28.42220115661621,-1.0000000000000364,28.42220115661621,2.8947411845999937,28.237262725830078,-0.029804749724378188 564,2007-08-27,28.50007057189941,28.51953887939453,28.19832992553711,28.19832992553711,8224.0,0.0030831782110973815,-1.1290400065739985,3.444350097975139,43.220288319585876,30.69052444814913,-0.46748235384901093,-0.09309194678357713,0.5711147833731296,1.048944074983229,39.996138146777085,0.3212089538574219,-0.7158921578419744,0.1713112831115673,-0.7903295521719862,1.1329521183951208,-0.30950913453020945,0.652131700753344,-0.8407469652709949,90.16373431160591,53.76903894541075,0.4808204176417772,8,-0.4234113693237269,-0.0048646926879847285,0.6278200149536168,0.79815769195557,-0.9052257537841761,0,-0.034152966973838184,-4.3332462442847,28.4124698638916,-1.4286154190695555,28.42220115661621,-1.0000000000000364,28.42220115661621,-0.034152966973838184 565,2007-08-28,28.56820678710937,28.62660980224609,28.42220115661621,28.42220115661621,8922.0,0.00239073847336857,-1.8000104508223005,0.48387790061883473,53.694624552705584,35.152478225682806,-0.46555541749564,-0.19822244341567696,0.4869903649369185,0.9635670228447921,40.17346522096432,0.20440864562987926,-0.6091364450011554,0.2564813613891559,-0.6734382190894799,1.1864009418677917,-0.20847842885016377,0.7214411516284756,-0.8549341816564926,86.36335295846645,43.4909931412309,0.4649597902393186,8,-0.4574794769287074,-0.07300090789794567,0.6740541458129918,0.730021476745609,-1.0901660919189418,1,-0.03543444611445279,-1.1290400065739985,28.50007057189941,-4.3332462442847,28.4124698638916,-1.4286154190695555,28.42220115661621,-0.03543444611445279 566,2007-08-29,28.61687469482422,28.65580940246582,28.324865341186523,28.51953887939453,11224.0,0.0017035688686211081,2.7777874545494132,0.6666579576480587,72.15201176724469,41.77486335326743,-0.434824496397173,-0.28851392369675466,0.4200597891538571,0.8941916011777877,40.14271241648569,0.3309440612792969,-0.50074205351563,0.32218313217163086,-0.5696258683166384,1.2139921326599001,-0.123721368072502,0.7680876324157637,-0.8305351136278816,91.48929960683925,41.50358223743738,0.445904500244134,8,-0.4915475845336914,-0.12166881561279297,0.6083526611328125,0.6278190612792969,-1.2653713226318324,2,-0.039115648072141074,-1.8000104508223005,28.56820678710937,-1.1290400065739985,28.50007057189941,-4.3332462442847,28.4124698638916,-0.039115648072141074 567,2007-08-30,28.52927207946777,28.694744110107425,28.324865341186523,28.3346004486084,6737.0,-0.003061222313430756,-2.454521162890157,1.9999999999999636,79.72040046152266,48.594843283803144,-0.23114488018507373,-0.24085811757238318,0.48957420191315393,0.9631646293065401,40.04716692247725,0.369878768920902,-0.40180706708217073,0.2521010398864725,-0.6043862590753122,1.1085883388482571,-0.17614260959441808,0.680344689367363,-0.655985516144483,66.66653859158274,11.085012952943607,0.42824364948089205,8,-0.38447761535644176,-0.034066200256344104,0.756790161132816,0.7154216766357457,-1.1875038146972585,3,-0.03377684387588731,2.7777874545494132,28.61687469482422,-1.8000104508223005,28.56820678710937,-1.1290400065739985,28.50007057189941,-0.03377684387588731 568,2007-08-31,28.539005279541016,28.539005279541016,28.3346004486084,28.47086906433105,10960.0,0.00034116538431594456,4.999888027321334,0.3500058786643921,78.51863464028364,53.3226506409746,-0.12935630696273037,-0.3037273878563198,0.4621205780853259,0.9307838397828263,39.946458031248554,0.2044048309326172,-0.27814003658725994,0.2856816291809068,-0.5084871416007744,1.079850399962588,-0.11140275620993378,0.6827660145717473,-0.567143810603632,68.62724003319657,7.571126421727641,0.39708438539084095,8,-0.2092723846435547,-0.048666954040527344,0.7348899841308594,0.6862211227416992,-1.2945728302001953,4,-0.0313778474386035,-2.454521162890157,28.52927207946777,2.7777874545494132,28.61687469482422,-1.8000104508223005,28.56820678710937,-0.0313778474386035 569,2007-09-03,28.55847358703613,28.55847358703613,28.217796325683594,28.217796325683594,107979.0,0.0006821648934298707,1.0000000000000209,4.999944013660354,78.51863464028352,58.135835402948146,-0.10663089794793024,-0.3721750669598798,0.4260478875520235,0.8896391379211543,39.518500586109795,0.3406772613525355,-0.11935513565842726,0.32413053512572887,-0.41753991621323294,1.0658009864646907,-0.04670469054375204,0.6949657607952098,-0.4998662011583406,71.42862855817323,4.878625972558623,0.3708352256694805,9,-0.11193656921386363,-0.18493843078612926,0.7154216766357457,0.6618862152099645,-1.3529758453369105,0,-0.02897067461704883,4.999888027321334,28.539005279541016,-2.454521162890157,28.52927207946777,2.7777874545494132,28.61687469482422,-0.02897067461704883 570,2007-09-04,28.3346004486084,28.3346004486084,28.217796325683594,28.27619743347168,10378.0,-0.007839114291085747,2.999934683213586,0.17143209060930795,66.87909695907659,61.01171940203323,0.14807309139267133,-0.19591015305119086,0.6294314752077987,1.0954428291591185,40.40902425071475,0.3406772613525355,0.012487140516782347,0.12410478591919016,-0.5684675804117312,0.8166771522501115,-0.2221813972462705,0.47039096908465083,-0.19965665582305192,24.48991833894518,-45.30621208822854,0.346286183165461,9,0.11193656921386719,0.02920055389404297,0.9392948150634766,0.8808927536010742,-0.5937519073486293,1,-0.026107854664648933,1.0000000000000209,28.55847358703613,4.999888027321334,28.539005279541016,-2.454521162890157,28.52927207946777,-0.026107854664648933 571,2007-09-05,28.149660110473636,28.37353324890137,28.042591094970703,28.22752952575684,20814.0,-0.00652701415254453,-1.2666692794063548,-1.3333115610711952,66.87901348593697,64.25918806438467,0.324402234018347,-0.03418762297588884,0.7909970113963851,1.2596560620205217,40.516068837262196,0.3309421539306676,0.06584942698942342,-0.047208499908443,-0.7329330279251316,0.6385160281082456,-0.3900707639167855,0.2956537640998995,0.5450839996337891,16.417775126054806,-58.00844870252263,0.3428622640083437,9,0.21900749206542613,0.21414089202880504,1.051233291625973,1.0560989379882777,-0.7592239379882848,2,-0.023858881870950865,2.999934683213586,28.3346004486084,1.0000000000000209,28.55847358703613,4.999888027321334,28.539005279541016,-0.023858881870950865 572,2007-09-06,28.16912841796875,28.16912841796875,27.9647216796875,28.159393310546875,10350.0,0.0006916000910388576,40.99373040752351,-0.12501837064615687,64.86489707073969,67.16084465526436,0.29643351802904405,-0.03716258308134002,0.7441326655102252,1.2192080498457152,39.60466984949588,0.20440673828125,0.12304222040454249,-0.03942060470581055,-0.7142732562261003,0.6354320468144792,-0.3768469304659554,0.2980057210543343,0.5125726318359405,34.42628743611427,-44.341407907146994,0.33742632576014486,9,0.16060447692871094,0.1946725845336914,0.9830970764160156,0.9100933074951172,-0.7202892303466797,3,-0.029025571314972298,-1.2666692794063548,28.149660110473636,2.999934683213586,28.3346004486084,1.0000000000000209,28.55847358703613,-0.029025571314972298 573,2007-09-07,27.78951644897461,28.052324295043945,27.75058174133301,28.042591094970703,30498.0,-0.013476170201701776,1.2142907131359526,-25.996081504702193,34.057940145744865,66.14280596928202,0.6463581537486291,0.3682281043719833,1.0995312253726226,1.576196986694459,38.23211025438934,0.41854667663573863,0.14219544535360384,-0.423412704467772,-1.0854350213319286,0.23860961239638456,-0.7544238628998485,-0.0924015460356955,0.8635054260253945,4.819297019604483,-68.5054260588882,0.3310111584320775,9,0.433146476745609,0.574284553527832,1.3627090454101562,1.1875028610229492,-0.2920093536376953,4,-0.01611212577326504,40.99373040752351,28.16912841796875,-1.2666692794063548,28.149660110473636,2.999934683213586,28.3346004486084,-0.01611212577326504 574,2007-09-10,27.75058174133301,27.974454879760746,27.74084854125977,27.86738586425781,5833.0,-0.0014010573992205844,-2.428567429491396,0.46154020077775976,32.142862141700405,63.74816570139255,0.6345244582308531,0.4259342328878475,1.1123594752375183,1.5931404959013094,36.79352441014849,0.23360633850097656,0.16822259989738342,-0.4604006767272928,-1.127872003725244,0.20707065027065852,-0.7941363402262702,-0.12666501322831536,0.8482937256469718,1.538396606664275,-67.04126889839681,0.33373566349897593,9,0.46721458435058594,0.61321926116943,1.4016437530517543,1.2069702148437464,-0.2920093536377024,0,-0.018239231764943797,1.2142907131359526,27.78951644897461,40.99373040752351,28.16912841796875,-1.2666692794063548,28.149660110473636,-0.018239231764943797 575,2007-09-11,27.83818435668945,27.87711906433105,27.75058174133301,27.75058174133301,8546.0,0.003156784826098269,-1.8888937272747788,-0.7499959176341722,26.92310591044226,58.72273171730339,0.4833025363873844,0.35903948236513017,0.9956784110689298,1.4811907419871808,35.219495714683305,0.12653732299803977,0.19230537712594753,-0.3742580413818395,-1.0381451612315082,0.28962907846782926,-0.7062016013066739,-0.042314481457005115,0.6920489562329166,15.384569004759074,-47.18738182060389,0.33194355992483376,9,0.37961196899414773,0.5256166458129918,1.265372276306156,1.1193675994873082,-0.4282798767089808,1,-0.0227272945276763,-2.428567429491396,27.75058174133301,1.2142907131359526,27.78951644897461,40.99373040752351,28.16912841796875,-0.0227272945276763 576,2007-09-12,27.74084854125977,27.87711906433105,27.71164703369141,27.72138023376465,16385.0,-0.0034964857687024287,-7.499975505806311,0.22223431818682512,25.000034991902538,52.64269110956782,0.4954029012947707,0.4745742174660812,1.0631465267922984,1.5577179422982574,33.595612401319535,0.16547203063964133,0.19270582147977322,-0.46770048141479137,-1.1421392224320748,0.20673825960249204,-0.8049198519234331,-0.13048111090614967,0.7262339899295895,6.383102913463352,-50.6054457715368,0.33721937050864187,9,0.39421176910400035,0.48668193817138317,1.3627080917358363,1.2167034149169886,-0.2530746459960973,2,0.0,-1.8888937272747788,27.83818435668945,-2.428567429491396,27.75058174133301,1.2142907131359526,27.78951644897461,0.0 577,2007-09-13,27.74084854125977,28.13019371032715,27.74084854125977,27.76031494140625,6452.0,0.0,-39.00176366844457,-0.9999020280196214,25.179848001477083,46.71615926081154,0.4154978128936584,0.509109286880939,1.0345458116134694,1.5335896926722405,31.155383747268488,0.38934516906737926,0.15608164402599556,-0.4730540275573709,-1.129749027996123,0.18364097288138126,-0.801401527776747,-0.14470652733799483,0.6506904401797939,6.976881958084083,-44.567210516958006,0.3283475002193759,9,0.39421176910400035,0.3796119689941371,1.2142696380615199,1.2167034149169886,-0.31147575378418324,3,-0.012631638439366433,-7.499975505806311,27.74084854125977,-1.8888937272747788,27.83818435668945,-2.428567429491396,27.75058174133301,-0.012631638439366433 578,2007-09-14,27.87711906433105,27.87711906433105,27.74084854125977,27.74084854125977,9102.0,0.00491226945955181,1.0,-7.000293944739302,27.777853377349984,41.07829467604115,0.19608559173458318,0.4042999267075089,0.8703545858211648,1.3737383716630802,28.5832821045444,0.13627052307128196,0.08029982586645446,-0.3435970306396534,-0.9822047382824479,0.2950106770031411,-0.6629008844610524,-0.02429317681825438,0.44643072233369807,39.53490491662695,-6.829774921303979,0.3193038538213977,9,0.16547107696533914,0.24334144592285512,0.7713904380798375,0.8808937072753942,-0.3796119689941371,4,-0.015363132600634044,-39.00176366844457,27.74084854125977,-7.499975505806311,27.74084854125977,-1.8888937272747788,27.83818435668945,-0.015363132600634044 579,2007-09-17,27.86738586425781,28.09125900268555,27.74084854125977,27.74084854125977,25341.0,-0.0003491465545912842,-4.538452262518776,0.9285744278815835,23.91309286811655,36.30429422149004,0.10893436638233212,0.4073186789475294,0.8473989564079822,1.3602164550641866,27.19983197559617,0.35041046142578125,-0.00486013077037839,-0.3358097076416051,-0.9936912235374642,0.32207180825425397,-0.6647504655895347,-0.0068689496936755745,0.39497364710960525,37.20942949976849,-3.926498582235425,0.32894075794792993,9,0.17520427703858132,0.2774085998535192,0.5864515304565465,0.7008218765258825,-0.41854667663573863,0,-0.013272819012252413,1.0,27.87711906433105,-39.00176366844457,27.74084854125977,-7.499975505806311,27.74084854125977,-0.013272819012252413 580,2007-09-18,27.83818435668945,27.945253372192386,27.692180633544922,27.945253372192386,16146.0,-0.001047873945213218,3.727282444107707,-0.8461457297037605,20.588294622787473,31.160881014473425,0.06740205073881,0.4269808026374555,0.8397604332315538,1.3677773903362258,26.27169554087937,0.2530727386474645,-0.0936664374774665,-0.34505729675293395,-1.0225057390038792,0.3323911454980113,-0.6837815178784084,-0.00633307562745955,0.36910390691036454,33.33318818175799,-1.3741657215888878,0.33872422112547296,9,0.09247016906738637,0.30661010742187855,0.6156530380249059,0.7300233840942418,-0.3698787689208949,1,-0.01363637671660578,-4.538452262518776,27.86738586425781,1.0,27.87711906433105,-39.00176366844457,27.74084854125977,-0.01363637671660578 581,2007-09-19,27.86738586425781,27.93552017211914,27.79924964904785,27.93552017211914,23904.0,0.0010489731368326094,3.000055987906612,0.6363587779460139,23.846245445952903,26.603253056163783,-0.006761953151009692,0.37321780991975473,0.776750401322051,1.3153312410083977,25.746953628452918,0.13627052307128906,-0.1909455229696242,-0.28811502456665394,-0.9697879043707047,0.39355785523739684,-0.6289514644686811,0.05272141533537322,0.27808948373541753,39.99999999999918,8.949637728976832,0.3408364399020259,9,0.04380130767822621,0.2774085998535192,0.5864515304565465,0.7008218765258825,-0.41854667663573863,2,-0.016416372404133406,3.727282444107707,27.83818435668945,-4.538452262518776,27.86738586425781,1.0,27.87711906433105,-0.016416372404133406 582,2007-09-20,27.89658546447754,28.071792602539066,27.83818435668945,27.83818435668945,19697.0,0.0010478055014546683,-7.00013063783852,-0.8571468562790512,25.000037112525987,25.596819385806132,-0.08793467940857624,0.31897541250848604,0.7162086463352821,1.261888279457363,25.40278988503315,0.23360824584961648,-0.2632448783390089,-0.23263463973999166,-0.911536953133119,0.4462676736531357,-0.5720857964365536,0.10681651695657024,0.19449451778189086,51.21922076928913,23.89257536481277,0.3394511566965632,9,0.014601707458496094,0.24820899963378906,0.5499515533447266,0.6716222763061523,-0.4185447692871094,3,-0.014654537908749932,3.000055987906612,27.86738586425781,3.727282444107707,27.83818435668945,-4.538452262518776,27.86738586425781,-0.014654537908749932 583,2007-09-21,27.565643310546875,27.9257869720459,27.50724029541016,27.89658546447754,67762.0,-0.011863177819811388,1.1500031842609149,-5.666710212612738,18.90243975295344,24.125661342612027,0.232345021922022,0.614740641929437,1.011316861420383,1.5657948903714214,25.62721688443063,0.41854667663573863,-0.33532212510384696,-0.521235466003418,-1.2306974242293158,0.1882264922224799,-0.8759664451163651,-0.16650448689047082,0.506149291992191,10.000195954198364,-11.262553818383477,0.35473097911294854,9,0.25307369232177734,0.5353488922119176,0.8760271072387695,1.0025644302368164,0.07786941528320312,4,-0.004943491488158092,-7.00013063783852,27.89658546447754,3.000055987906612,27.86738586425781,3.727282444107707,27.83818435668945,-0.004943491488158092 584,2007-09-24,27.526708602905273,27.643512725830078,27.361236572265625,27.50724029541016,40865.0,-0.0014124360241831724,1.230757056185703,-0.05882691964104535,21.379302888772997,23.50968322909322,0.26393980604726863,0.6081971671258621,1.0132263873189231,1.5792135911988083,25.653344122361943,0.2822761535644531,-0.4102088194261455,-0.5115020751953132,-1.2350225286027197,0.21201837821209324,-0.8732623018990147,-0.14974184849161176,0.5450839996337926,23.287682264264276,2.3326367933477457,0.3617602267037031,9,0.21900653839111328,0.50128173828125,0.9149618148803711,1.041499137878418,0.155736923217777,0,-0.001060842688808683,1.1500031842609149,27.565643310546875,-7.00013063783852,27.89658546447754,3.000055987906612,27.86738586425781,-0.001060842688808683 585,2007-09-25,27.555908203125,27.692180633544922,27.16656494140625,27.361236572265625,30505.0,0.0010607733979732803,1.249987752902562,9.999412168121742,26.356531447710594,23.660405057516336,0.21287453348287855,0.5262513825291464,0.9465775282208426,1.5208341191786836,26.350319813522383,0.5256156921386719,-0.40624416652797635,-0.4316875457763665,-1.1405815919780302,0.27720650042529726,-0.7861345688771983,-0.0772405226755346,0.4021954345703165,43.010535187526166,20.594174632561547,0.3544470231008318,9,0.09247112274169922,0.37474632263183594,0.8054599761962891,1.0122995376586914,0.31147766113280895,1,-0.003885519385305125,1.230757056185703,27.526708602905273,1.1500031842609149,27.565643310546875,-7.00013063783852,27.89658546447754,-0.003885519385305125 586,2007-09-26,27.497507095336914,27.83818435668945,27.078960418701172,27.09842872619629,96067.0,-0.0021193679176744196,-2.4666573770063325,2.0500078382191567,24.06004181357116,23.53598214774901,0.2605245732435648,0.5233235743656586,0.9723544372386179,1.5539266610766518,26.559438093726552,0.7592239379882777,-0.3974570088934293,-0.4341202735900893,-1.1097980007176815,0.2415574535375029,-0.7719591371538854,-0.0962814100262932,-0.33094215393066406,42.15684014369954,20.38144016723769,0.3378388635637955,9,0.08760261535644531,0.3893451690673828,0.7908587455749512,1.0707006454467773,0.3504104614257777,2,-0.0010619692711457684,1.249987752902562,27.555908203125,1.230757056185703,27.526708602905273,1.1500031842609149,27.565643310546875,-0.0010619692711457684 587,2007-09-27,27.565643310546875,27.594844818115234,27.263900756835934,27.263900756835934,21928.0,0.002477905177866724,-1.1935524652338532,0.7560984935382822,38.613840255789164,24.739980689797807,0.18430335292576316,0.3997906403403384,0.870144179557311,1.4607765626376406,26.96073847754079,0.3309440612793004,-0.3879816882773959,-0.3178026199340813,-0.950075540300098,0.31447030043193536,-0.6339390801170879,-0.0016661597510747583,-0.4866828918457031,57.471378279701156,32.165182111502716,0.316136460183008,9,0.019466400146484375,0.3212089538574219,0.6740541458129883,1.0025644302368164,0.20440483093261363,3,-0.004237308072549628,-2.4666573770063325,27.497507095336914,1.249987752902562,27.555908203125,1.230757056185703,27.526708602905273,-0.004237308072549628 588,2007-09-28,27.643512725830078,27.643512725830078,27.40017127990723,27.40017127990723,9305.0,0.0028248720483663448,-1.0000000000000293,0.8064538558786134,44.76193319983476,27.056518504433164,0.07801632521903912,0.264978964336521,0.7584030382695524,1.3574704488261418,27.303061471150087,0.243341445922848,-0.3632655196071539,-0.19515857696533345,-0.7545976766188041,0.36428052268813715,-0.474878126792067,0.08456097286140007,-0.5645523071289062,74.35912895802593,44.14433398098802,0.27971954982673497,9,-0.06813621520996094,0.24333953857421875,0.6326861381530762,0.9246950149536133,0.1265354156494105,4,-0.00598592632856787,-1.1935524652338532,27.565643310546875,-2.4666573770063325,27.497507095336914,1.249987752902562,27.555908203125,-0.00598592632856787 589,2007-10-01,27.731115341186523,27.74084854125977,27.54617691040039,27.643512725830078,6436.0,0.003169011703588298,2.6363765921437636,0.35999874589477016,44.76193319983514,29.742478346327346,-0.03458617383988383,0.11827887078433008,0.6350517768968835,1.2474798294644458,27.138493583810476,0.19467163085937855,-0.33614164936974333,-0.06618804931640554,-0.512422440800659,0.38004634216784794,-0.2893052450585323,0.1569291464257212,-0.6369704437255876,85.89757117160613,51.584146780690574,0.22311719574212605,10,-0.15573883056640625,0.15573692321777344,0.5548171997070312,0.837092399597168,-0.13627052307128906,0,-0.0031590007931032726,-1.0000000000000293,27.643512725830078,-1.1935524652338532,27.565643310546875,-2.4666573770063325,27.497507095336914,-0.0031590007931032726 590,2007-10-02,27.594844818115234,27.77978324890137,27.40990447998047,27.66297912597656,17461.0,-0.004913993591483812,1.4516182048040114,-0.7777656818131929,43.11928089887621,31.88392672998549,0.07100340464629795,0.2068947710191935,0.730742770862463,1.3567680389519978,27.118938595101337,0.369878768920902,-0.32547354640864157,-0.1654707908630364,-0.5412601503725973,0.21031856864652454,-0.35336547061781687,0.02242388889174407,-0.48581913146972866,67.9489111975323,28.85898621380717,0.1878946797547804,10,-0.019468307495117188,0.2920074462890625,0.6910877227783203,0.973362922668457,-0.08760452270507457,1,0.003174531641153111,2.6363765921437636,27.731115341186523,-1.0000000000000293,27.643512725830078,-1.1935524652338532,27.565643310546875,0.003174531641153111 591,2007-10-03,27.47804069519043,27.643512725830078,27.16656494140625,27.643512725830078,50970.0,-0.004232824054445361,4.764693677597833,2.4286154190696077,38.842959145830754,33.422029178130465,0.1416688877846255,0.2854375215937921,0.811049237260022,1.4498330002033626,26.813848733981523,0.4769477844238281,-0.3131573988723808,-0.24869394302368164,-0.5970193072822418,0.09963142123487856,-0.42285662515295996,-0.07453126089440332,-0.3544318351440445,50.793616233751806,7.325940366074242,0.17416268212927977,10,0.02433300018310547,0.4088115692138672,0.8249258995056152,1.0901670455932617,0.12653541564941406,2,0.014169320636297389,1.4516182048040114,27.594844818115234,2.6363765921437636,27.731115341186523,-1.0000000000000293,27.643512725830078,0.014169320636297389 592,2007-10-04,27.351503372192386,27.555908203125,27.078960418701172,27.25416755676269,13545.0,-0.004605034412813569,-1.130419595314164,-0.5882312258659873,27.499975505645438,34.37731092842958,0.2042323076532604,0.3663633618805271,0.8894522518655563,1.5491676738952158,26.354273574150046,0.4769477844238281,-0.2981855974023766,-0.3343500137329052,-0.6548696142316501,-0.013830413234160233,-0.4946098139822759,-0.17409021348353448,0.4866809844970632,38.88899472829091,-4.866459686002926,0.1602598002493721,10,0.10706901550292613,0.5353488922119105,0.9587631225585902,1.1923704147338832,0.10706901550292258,3,0.01814942958766208,4.764693677597833,27.47804069519043,1.4516182048040114,27.594844818115234,2.6363765921437636,27.731115341186523,0.01814942958766208 593,2007-10-05,27.34176826477051,27.57537651062012,27.10816192626953,27.13736343383789,43729.0,-0.00035592586226074197,-2.5555603939414,2.099996080890305,27.499930599441498,35.05738067405941,0.19989186758314403,0.3592534977122064,0.8502613425539529,1.530590237992289,25.29153189244638,0.4672145843505895,-0.2946824887424775,-0.3216977119445765,-0.6728178701390135,0.029422446249860457,-0.49725779104179324,-0.1461376328473598,0.4812316131591743,37.499897940577235,-6.790969027779433,0.1755600790972178,10,0.11680412292480113,0.476948738098141,0.9782319068908656,1.2021055221557582,-0.019466400146487928,4,0.01566394216210254,-1.130419595314164,27.351503372192386,4.764693677597833,27.47804069519043,1.4516182048040114,27.594844818115234,0.01566394216210254 594,2007-10-08,27.24443244934082,27.34176826477051,27.17629814147949,27.25416755676269,13893.0,-0.003559967829699806,-1.2666562157077783,-0.04762660147244999,25.98420944625076,35.0160115627861,0.2827054807950127,0.4392460008031094,0.9056312769704462,1.6087068623702585,24.148011180678342,0.16547012329102273,-0.29968859108502954,-0.3937260627746575,-0.7886400631153911,0.0011879375660761582,-0.5911830629450243,-0.19626906260429067,0.5636866394042954,23.61110733113236,-21.1543155376515,0.1974570001703661,10,0.2141399383544922,0.574284553527832,1.1656031608581543,1.2994413375854492,0.13627243041992543,0,0.019292590995096504,-2.5555603939414,27.34176826477051,-1.130419595314164,27.351503372192386,4.764693677597833,27.47804069519043,0.019292590995096504 595,2007-10-09,27.20549774169922,27.25416755676269,27.06922721862793,27.25416755676269,13500.0,-0.0014290885932014552,6.599796214289477,4.999412225706789,23.43741388706904,34.946830682063634,0.2980504322901858,0.4514997303935999,0.9091272556710877,1.6256695648947357,23.046379629278675,0.18494033813476207,-0.2605435553907576,-0.40102643966674734,-0.8284954801042232,0.026442600770728575,-0.6147609598854835,-0.18729191944801116,0.5880381736450175,23.728706603651386,-20.745604363557238,0.21373452021873757,10,0.2190074920654297,0.5158824920654297,1.204538345336914,1.3383760452270508,0.08760261535644531,1,0.014311338102050097,-1.2666562157077783,27.24443244934082,-2.5555603939414,27.34176826477051,-1.130419595314164,27.351503372192386,0.014311338102050097 596,2007-10-10,27.74084854125977,27.818716049194336,27.10816192626953,27.11789512634277,61362.0,0.019678037308613172,-1.2121177032953003,-12.799584590666127,45.55559063381465,35.71813627962203,-0.22255655668217145,-0.08838248513738378,0.3422589282437478,1.0794739073384036,20.92214966057892,0.7105541229248047,-0.2156571929111486,0.1343243598938031,-0.2931446805436728,0.561793400331279,-0.07941016032493309,0.34805888011253927,-0.6716213226318395,89.61058460661508,44.08968223980839,0.21373452021873757,10,-0.29687690734863637,-0.01946830749512074,0.6643204689025843,0.8030252456665004,-0.4672145843505895,2,-0.008421092292910881,6.599796214289477,27.20549774169922,-1.2666562157077783,27.24443244934082,-2.5555603939414,27.34176826477051,-0.008421092292910881 597,2007-10-11,27.39043617248535,27.818716049194336,27.263900756835934,27.40017127990723,72425.0,-0.012631638439366433,-3.2222431887128447,-0.015627344178176843,45.05490482768424,35.750688682716415,0.11218666813232048,0.24710083332785615,0.6589424717277765,1.4170490995999927,20.136773928614527,0.554815292358402,-0.19338320993496794,-0.19856739044189453,-0.6315443583576261,0.23440957747383706,-0.41505587439975855,0.01792109351596949,-0.3212089538574219,42.85707014668608,-6.861315944177285,0.2164884839578657,10,0.05353546142578125,0.22874164581298828,0.9757981300354004,1.153437614440918,-0.0486679077148402,3,0.007818055068783636,-1.2121177032953003,27.74084854125977,6.599796214289477,27.20549774169922,-1.2666562157077783,27.24443244934082,0.007818055068783636 598,2007-10-12,27.44883918762207,27.487773895263672,27.27363395690918,27.27363395690918,107564.0,0.002132241150485381,-1.4444468636373533,-17.99725705328497,47.8260823262293,36.09114969676021,0.025999287969753482,0.1633416434336823,0.562400785756541,1.343997752827697,19.308955516193326,0.2141399383544922,-0.15972918724392215,-0.11875038146972727,-0.5337183161490024,0.2962175532095479,-0.32623434880936486,0.08873358586991031,-0.3646221923828108,50.64944979997353,-2.3125953156982817,0.20748396733963845,10,-0.0048675537109375,0.15087127685546875,0.8979277610778809,1.0950345993041992,-0.18493843078613637,4,0.0003545942328091467,-3.2222431887128447,27.39043617248535,-1.2121177032953003,27.74084854125977,6.599796214289477,27.20549774169922,0.0003545942328091467 599,2007-10-15,27.497507095336914,27.78951644897461,27.468305587768555,27.497507095336914,23401.0,0.001773040651452673,-9.999804049640758,0.0,48.38712056325149,36.67646521502412,-0.06625857863451401,0.09016537352980336,0.47788368234992973,1.2805049793242773,19.62894981774572,0.34067726135253906,-0.15725916365400394,-0.05158853530883789,-0.4425752914997574,0.3393982208820816,-0.24708191340429764,0.14390484278662186,-0.3986001190185533,57.14292985331393,2.8013773152120507,0.19549337809546005,10,-0.05353546142578125,0.102203369140625,0.7957248687744141,1.0463666915893555,-0.46721458435058594,0,-0.006371676898034195,-1.4444468636373533,27.44883918762207,-3.2222431887128447,27.39043617248535,-1.2121177032953003,27.74084854125977,-0.006371676898034195 600,2007-10-16,27.45857238769531,27.594844818115234,27.44883918762207,27.497507095336914,18601.0,-0.0014159359067210664,-4.000097978379437,-100.0,48.9130423206889,37.79536334556392,-0.05440859282877497,0.10456333534527218,0.483856937074048,1.3034608250657875,19.763161652969117,0.14600563049316406,-0.1698111116097607,-0.07154264450073455,-0.43962514679230225,0.29653985779083314,-0.2555838956465202,0.11249860664505107,-0.34526922991942754,49.31509791026297,-6.296432283656067,0.18404125114578435,10,-0.014600753784176135,0.14113807678223012,0.8322262763977086,1.0853013992309606,-0.49641418457030895,1,-0.002835817785248662,-9.999804049640758,27.497507095336914,-1.4444468636373533,27.44883918762207,-3.2222431887128447,27.39043617248535,-0.002835817785248662 601,2007-10-17,27.40990447998047,27.594844818115234,27.351503372192386,27.44883918762207,45060.0,-0.0017724121643210022,-2.125032149024604,0.9999999999999087,45.60438850547488,39.806964789989415,-0.0183521480636486,0.12353424835939109,0.5108700131055812,1.335704648809454,19.77585202590218,0.243341445922848,-0.19241322505341074,-0.09733648300170827,-0.43256208251378325,0.2378891165103667,-0.26494928275774754,0.07027631675433099,-0.2824930643762187,26.31573519250055,-27.860075931171867,0.16761279975603835,10,0.03406715393066406,0.1898059844970703,0.8808941841125488,1.1339693069458008,-0.4185447692871094,2,-0.004261383800520546,-4.000097978379437,27.45857238769531,-9.999804049640758,27.497507095336914,-1.4444468636373533,27.44883918762207,-0.004261383800520546 602,2007-10-18,27.487773895263672,27.57537651062012,27.39043617248535,27.45857238769531,37927.0,0.00284092253368029,-1.2352805569644028,-0.7500122470975291,45.60438850547489,41.818571223993125,-0.08365612005140477,0.01419513895280744,0.42749372300757216,1.2415418044086977,20.448512448865547,0.18494033813476918,-0.20272744109383467,0.0009735107421882105,-0.2797100320314456,0.28165705351582204,-0.13936826064462693,0.14131528212900335,-0.34653638698761924,41.509440938215185,-9.695545559339699,0.14034177138681664,10,-0.04380226135253906,0.11193656921386719,0.6935214996337891,1.0560998916625977,-0.3212089538574219,3,-0.0077903703359328835,-2.125032149024604,27.40990447998047,-4.000097978379437,27.45857238769531,-9.999804049640758,27.497507095336914,-0.0077903703359328835 603,2007-10-19,27.429372787475586,27.594844818115234,27.40017127990723,27.47804069519043,15131.0,-0.0021246212228975825,-2.636347441926924,-1.6666231221421879,41.34080658580378,43.524859795054574,-0.012875470745701278,0.06520694530708226,0.48712677288542494,1.2871853498865242,19.999736057779465,0.19467353820800426,-0.19936033944242482,-0.050614070892333274,-0.32985125823222816,0.22862311644756161,-0.19023266456228072,0.08900452277761417,-0.27458570838116714,17.777874545493468,-27.839173193248122,0.13961859366994786,10,0.014598846435546875,0.15087032318115234,0.698387622833252,1.1145009994506836,-0.2822761535644567,4,-0.003193821578927114,-1.2352805569644028,27.487773895263672,-2.125032149024604,27.40990447998047,-4.000097978379437,27.45857238769531,-0.003193821578927114 604,2007-10-22,27.497507095336914,27.54617691040039,27.37096977233887,27.37096977233887,7836.0,0.002483990734649222,-1.7692562780743208,-2.60001567643824,47.092988150479016,46.15325693543346,-0.046193678631407664,-0.005509723016906776,0.4182174074992915,1.2042288664826089,19.048469690762772,0.17520713806151988,-0.16783925723616022,0.01898031234741282,-0.2595326876922641,0.29749331238708976,-0.12027618767242387,0.1582368123672495,-0.3294414368404972,59.99952971053625,16.496496178596978,0.13925650001983783,10,-0.03406810760498047,0.08273601531982422,0.5840182304382324,1.0463666915893555,-0.3504104614257848,0,-0.008495546075905747,-2.636347441926924,27.429372787475586,-1.2352805569644028,27.487773895263672,-2.125032149024604,27.40990447998047,-0.008495546075905747 605,2007-10-23,27.44883918762207,27.68244552612305,27.44883918762207,27.44883918762207,4334.0,-0.0017699025422961423,0.0,0.0,49.09089181671999,46.5460681779785,0.04539612694308914,0.03660217596454629,0.46490113458147064,1.2376411194921353,17.70600638359668,0.23360633850098012,-0.13486820609448458,-0.024334144592284446,-0.30069217461100806,0.25202388542643916,-0.16251315960164803,0.11384487041707914,-0.26776052131169337,29.411730803588366,-12.625091399018306,0.13817901500936253,10,0.0924692153930664,0.12167072296142578,0.6448531150817871,1.0950345993041992,-0.24334144592285156,1,-0.01524824688486226,-1.7692562780743208,27.497507095336914,-2.636347441926924,27.429372787475586,-1.2352805569644028,27.487773895263672,-0.01524824688486226 606,2007-10-24,27.468305587768555,27.54617691040039,27.468305587768555,27.468305587768555,4165.0,0.0007091884656187375,0.0,0.0,53.89605266841229,47.52841793805939,-0.01876999363273768,0.01563765228333125,0.44332212891936607,1.2013232069468955,16.97384876807894,0.09733772277832031,-0.08729380125167907,-0.003407669067382102,-0.2795328466671023,0.2727175085323381,-0.14147025786724043,0.13465491973247623,-0.274474173800499,31.249885182757293,-10.723070419647353,0.1380625887998599,10,0.06326961517333984,0.1022043228149414,0.5694189071655273,1.0755681991577148,-0.3504104614257848,2,-0.01842659653782719,0.0,27.44883918762207,-1.7692562780743208,27.497507095336914,-2.636347441926924,27.429372787475586,-0.01842659653782719 607,2007-10-25,27.44883918762207,27.487773895263672,27.44883918762207,27.468305587768555,8054.0,-0.0007086858737712642,-3.000195963158926,-100.0,53.5484197218709,48.16423320424179,0.011009905585300572,0.027304628770760786,0.46636819547037334,1.2036538186452717,16.170063729189064,0.03893470764160156,-0.029337550032703774,-0.017033863067627664,-0.28971354713587516,0.25564582100061983,-0.15337370510174964,0.11930597896649431,-0.24251008094949,25.000153089654287,-16.814112161737594,0.1363398420341237,10,0.12167072296142578,0.12167072296142578,0.5791516304016113,1.0950345993041992,-0.16547203063964488,3,-0.016666623816099624,0.0,27.468305587768555,0.0,27.44883918762207,-1.7692562780743208,27.497507095336914,-0.016666623816099624 608,2007-10-26,27.47804069519043,27.47804069519043,27.429372787475586,27.44883918762207,4197.0,0.0010638521858341576,2.3332462442847812,-1.500097981579463,58.108140313897614,49.24434650986913,-0.015213633093747347,-0.01573604345276891,0.43770773937963625,1.1565352743414934,15.520907293850517,0.04866790771484375,-0.04122168845603724,0.020441246032714133,-0.23927748674298144,0.2801599788084097,-0.10941812035513365,0.15030061242056192,-0.25946384966741576,34.375363587930494,-9.339068279606039,0.1298593663878474,10,0.03893375396728871,0.019466400146484375,0.549950122833252,1.0512323379516602,-0.27254295349121094,4,-0.011335442626325909,-3.000195963158926,27.44883918762207,0.0,27.468305587768555,0.0,27.44883918762207,-0.011335442626325909 609,2007-10-29,27.643512725830078,27.731115341186523,27.45857238769531,27.45857238769531,10370.0,0.006021973417799531,-1.9473608217651528,6.3332462442849025,63.97519534578022,50.91791906821262,-0.17634086375339564,-0.198273111703692,0.2593349099375786,0.9762577846179923,15.633237951631168,0.2725429534912145,-0.02198378978665616,0.19029340744018697,-0.052399700945162664,0.4329865158255366,0.06894685324751038,0.31163996163286356,-0.41293309623363683,70.9677623261694,23.703895199886603,0.12134655419267493,10,-0.102203369140625,-0.18980693817138672,0.3163418769836426,0.8565587997436523,-0.4185466766357422,0,-0.01795777898570383,2.3332462442847812,27.47804069519043,-3.000195963158926,27.44883918762207,0.0,27.468305587768555,-0.01795777898570383 610,2007-10-30,27.68244552612305,27.74084854125977,27.45857238769531,27.701913833618164,14060.0,0.001408388314434239,4.799933376442416,-0.10526804315090388,47.272665733209365,51.10328320462756,-0.20135195986653542,-0.24275264444991151,0.20706017058643056,0.9202643464692919,15.32272002793279,0.28227615356446023,-0.010803835158291974,0.22484617233276794,-0.031392990626322614,0.4810853352918585,0.09672659085322266,0.3529657538123132,-0.44010316813465167,81.24957900344779,37.717097552870925,0.12811958147954555,10,-0.12653636932373047,-0.22873973846435902,0.20440721511840465,0.7446241378784144,-0.4964141845703196,1,-0.01933893057630076,-1.9473608217651528,27.643512725830078,2.3332462442847812,27.47804069519043,-3.000195963158926,27.44883918762207,-0.01933893057630076 611,2007-10-31,27.86738586425781,27.93552017211914,27.62404441833496,27.62404441833496,9777.0,0.006680780350863058,-1.5599893401055016,-12.49936318213201,76.34424008478727,54.5188222689956,-0.35154258061403354,-0.41848456690859237,0.0046898038597014136,0.7253823187766635,14.528225892055538,0.3114757537841797,0.0011963481208994153,0.3903192520141552,0.07515661440068655,0.7054818896276238,0.23273793320742087,0.5479005708208895,-0.6135160324452897,86.53864270990671,41.14771534315937,0.15758131880673398,10,-0.21414089202880504,-0.3650121688842738,-0.07786893844604137,0.4380140304565465,-0.6716213226318324,2,-0.02375135313310872,4.799933376442416,27.68244552612305,-1.9473608217651528,27.643512725830078,2.3332462442847812,27.47804069519043,-0.02375135313310872 612,2007-11-01,27.84791755676269,28.13019371032715,27.74084854125977,27.85765266418457,6629.0,-0.0006986054447283285,-2.4782660555149287,-0.040005956999881936,73.03373507769933,58.0402587680951,-0.30800555593292955,-0.37936978732129134,0.0061424898974031805,0.7298768312286406,13.660784500340945,0.38934516906737926,0.0159686292818364,0.3460302352905238,-0.003781296633054154,0.6958417672141017,0.17112446932873482,0.5209360012523128,-0.5667817113379066,59.72207102266491,14.376829224042758,0.17490576596178817,11,-0.09733581542968395,-0.2482070922851527,-0.11193656921386363,0.41368007659912465,-0.6618862152099609,3,-0.026214614752859355,-1.5599893401055016,27.86738586425781,4.799933376442416,27.68244552612305,-1.9473608217651528,27.643512725830078,-0.026214614752859355 613,2007-11-02,27.77004814147949,28.22752952575684,27.692180633544922,27.692180633544922,4494.0,-0.0027962383587383233,-12.750251071647366,-7.998628526642484,65.21738204372335,60.054080311788915,-0.19749841312537697,-0.28224018745804713,0.06503370787352125,0.7887484234498139,12.933210290925448,0.5353488922119176,0.041837024463138306,0.24674682617187216,-0.11405620882388945,0.6075498611676338,0.06634530867399135,0.42714834366975296,-0.43796882416055993,40.506256898711044,-3.2084097688219515,0.18040151749788041,11,0.0584030151367223,-0.12166976928710582,-0.03406715393066051,0.49154949188232777,-0.6034832000732386,4,-0.01752539217856519,-2.4782660555149287,27.84791755676269,-1.5599893401055016,27.86738586425781,4.799933376442416,27.68244552612305,-0.01752539217856519 614,2007-11-05,27.77004814147949,27.86738586425781,27.643512725830078,27.74084854125977,5945.0,0.0,-1.0000170396939354,0.37499081445185484,68.18182830345407,62.175295476981596,-0.17296161908818064,-0.2538588291796877,0.04284015653688655,0.772199847258495,12.07186352435774,0.22387313842773082,0.06403847269169205,0.22046604156493643,-0.1312671114223889,0.5721991945522618,0.044599465071275546,0.3963326180585973,-0.3663328074855272,40.506256898711044,-2.396720754607884,0.17586657649366264,11,0.0584030151367223,-0.12166976928710582,-0.038933753967281604,0.49154949188232777,-0.7689552307128871,0,-0.020329471411214994,-12.750251071647366,27.77004814147949,-2.4782660555149287,27.84791755676269,-1.5599893401055016,27.86738586425781,-0.020329471411214994 615,2007-11-06,27.594844818115234,27.77978324890137,27.497507095336914,27.62404441833496,20653.0,-0.0063090752479667556,-1.5217294994675503,-1.0000000000002434,59.40604240392383,62.7875165587051,0.028083958191938763,-0.050584512845155416,0.19115989775838216,0.9284244387045035,10.596138629088562,0.2822761535644567,0.09757937180832954,0.02579536437988139,-0.28665744893985234,0.3382481776996151,-0.13043104227998725,0.18202177103975004,-0.12522434878024313,13.333524933244783,-30.359470316132025,0.15622640665986692,11,0.23360633850097656,0.05353355407714844,0.13626956939697266,0.666752815246582,-0.8273601531982457,1,-0.013403908279204457,-1.0000170396939354,27.77004814147949,-12.750251071647366,27.77004814147949,-2.4782660555149287,27.84791755676269,-0.013403908279204457 616,2007-11-07,27.50724029541016,27.692180633544922,27.487773895263672,27.497507095336914,19687.0,-0.003174669880642522,-13.000653210529753,-0.333333333333455,50.98035072080676,62.50217555858686,0.13610507740408195,0.019627636648770874,0.24873963271729238,0.9951047850959043,11.493407832260274,0.20440673828125,0.11301761861987814,-0.050128746032712,-0.35285457911445306,0.25259708704902906,-0.20149166257358075,0.10123417050815675,0.7202892303466797,2.631463600150012,-39.630117326775306,0.1513629165408698,11,0.32121086120605113,0.141138076782223,0.22387409210204723,0.7543573379516566,-1.1291007995605504,2,-0.011677251167614422,-1.5217294994675503,27.594844818115234,-1.0000170396939354,27.77004814147949,-12.750251071647366,27.77004814147949,-0.011677251167614422 617,2007-11-08,27.604576110839844,27.74084854125977,27.44883918762207,27.45857238769531,10561.0,0.0035385525550495345,-2.5294510915923616,15.000587889471667,58.490482326168774,62.544658004394776,0.07060903125947249,-0.06413080565834761,0.12471516034128172,0.8779754577207193,12.494935349797545,0.29200935363769887,0.13170868999794294,0.03650007247924947,-0.25635270050948833,0.32935284546798727,-0.10992631401511943,0.18292645897361837,0.6081583023071317,19.999853034110693,-24.311208196713785,0.14642638649436823,11,0.23360824584960938,0.04380226135253906,0.09003686904907227,0.6570215225219727,-1.0609645843505895,3,-0.014809557936060203,-13.000653210529753,27.50724029541016,-1.5217294994675503,27.594844818115234,-1.0000170396939354,27.77004814147949,-0.014809557936060203 618,2007-11-09,27.45857238769531,27.86738586425781,27.351503372192386,27.44883918762207,9307.0,-0.005289113028154824,-4.047654595164662,0.06666405392692185,48.245603480430994,60.796925574911526,0.2386582195204774,0.08710543295316953,0.24146961009293832,1.0034465701108601,13.689814391637507,0.5158824920654226,0.13780379579737456,-0.10999031066894815,-0.40204002984990694,0.18205940851201063,-0.25601517025942755,0.03603454892153124,0.7236062164306709,20.75453560640403,-20.680921157832405,0.14602485959047937,11,0.330944061279304,0.18980598449707387,0.21413993835449574,0.8030252456665075,-0.6813526153564382,4,-0.009925535905308314,-2.5294510915923616,27.604576110839844,-13.000653210529753,27.50724029541016,-1.5217294994675503,27.594844818115234,-0.009925535905308314 619,2007-11-12,27.322301864624023,27.439105987548828,27.10816192626953,27.351503372192386,17714.0,-0.004962767952654046,2.2380934607345475,-3.0001959631603863,44.715435497438186,60.51278888204806,0.3627169025680246,0.22090281401383294,0.3456767099709239,1.1188053011316086,14.167191464896758,0.3504104614257777,0.14357184577369253,-0.23750057220458842,-0.5484253688725644,0.07342422446338759,-0.39296297053857643,-0.08203817387060042,0.8100362255859395,28.205108880246932,-14.141908674204764,0.15546239833398726,11,0.34554386138916016,0.3260765075683594,0.316342830657959,0.939295768737793,-0.399078369140625,0,-0.0056999927747455326,-4.047654595164662,27.45857238769531,-2.5294510915923616,27.604576110839844,-13.000653210529753,27.50724029541016,-0.0056999927747455326 620,2007-11-13,27.380704879760746,27.44883918762207,27.20549774169922,27.20549774169922,11192.0,0.002137558373598747,-1.7777572148619079,-5.999934683212977,46.45677431300253,57.19195935184976,0.2872144535979757,0.16481732141958716,0.26244504602402685,1.0391515391708523,14.755964836092831,0.24334144592285156,0.1413918035973154,-0.1752041816711376,-0.49333286575648216,0.14292450241420696,-0.3342685237138099,-0.016139839628465324,0.6696991173339839,35.89757117160636,-7.528753097819866,0.15906434204267214,11,0.28714084625243785,0.2676734924316371,0.2579398155212367,0.8760251998901332,-0.36014556884765625,1,-0.013864214623442561,2.2380934607345475,27.322301864624023,-4.047654595164662,27.45857238769531,-2.5294510915923616,27.604576110839844,-0.013864214623442561 621,2007-11-14,27.293100357055664,27.351503372192386,27.25416755676269,27.332035064697266,4761.0,-0.0031994984457042186,1.4999142724177172,-0.22222101263893126,44.029837650657875,53.96930408217848,0.318257942930785,0.2563665439661129,0.3296531267870826,1.1046247457940481,15.745518341121889,0.12653732299805398,0.11131178997645463,-0.25696849822998047,-0.5903078228683967,0.07637082640843573,-0.42363816054918857,-0.09029883591077237,0.6819242743730491,24.358877734567457,-20.514294322256447,0.1666696623192085,11,0.37474536895751953,0.37474536895751953,0.2798423767089844,0.8419599533081055,-0.24333953857421875,2,-0.01925818925891265,-1.7777572148619079,27.380704879760746,2.2380934607345475,27.322301864624023,-4.047654595164662,27.45857238769531,-0.01925818925891265 622,2007-11-15,27.27363395690918,27.322301864624023,27.11789512634277,27.31256866455078,12229.0,-0.0007132352093319749,6.000097978379559,1.0,42.1052554034741,51.40129001103968,0.27680431710250275,0.272962479496762,0.32744873551147435,1.099756923397372,16.555393610337436,0.20440673828125355,0.10687783163282916,-0.2657279014587388,-0.6205561166041917,0.08910031368671412,-0.4431420090314653,-0.08831379388601235,0.6320416581068002,21.794891119753302,-23.39798885779848,0.17741410757272616,11,0.2141399383544922,0.3942117691040039,0.30904197692871094,0.8516921997070312,-0.2530746459960902,3,-0.03283370534613761,1.4999142724177172,27.293100357055664,-1.7777572148619079,27.380704879760746,2.2380934607345475,27.322301864624023,-0.03283370534613761 623,2007-11-16,27.34176826477051,27.34176826477051,27.16656494140625,27.16656494140625,23942.0,0.002498174902874295,-1.0000000000000406,-4.499926517415464,37.39829886075618,47.98089785073991,0.15816211490431797,0.20862485409027798,0.2502264587685872,1.0114784253462794,17.363821764671055,0.17520332336426137,0.05413073317035355,-0.19321336746215323,-0.5558358188371528,0.16940908391284637,-0.37452459314965125,-0.011902141774655206,0.5001062551457522,68.57115663473647,25.538211769122363,0.18131122568749952,11,0.1460056304931605,0.32607746124267223,0.18980646133422496,0.7835578918456996,-0.37961006164551137,4,-0.029191847818770045,6.000097978379559,27.27363395690918,1.4999142724177172,27.293100357055664,-1.7777572148619079,27.380704879760746,-0.029191847818770045 624,2007-11-19,27.263900756835934,27.44883918762207,27.15682983398437,27.25416755676269,8799.0,-0.0028479324080479262,-1.8571135309651459,0.0555537411411204,33.07092931755383,45.05477417447657,0.17509535102691842,0.282581943055483,0.3191689703778131,1.0680781747194814,18.488110681056003,0.29200935363769887,0.0010429501819793074,-0.25940055847168253,-0.6416248945463465,0.12282377760298147,-0.4505127265090145,-0.06828839043435053,0.5192767555885922,44.11791827560324,5.674607839727251,0.1911121680373326,11,0.22387313842773793,0.40394496917724965,0.257940292358402,0.861425399780277,-0.30174255371093395,0,-0.01785074662784769,-1.0000000000000406,27.34176826477051,6.000097978379559,27.27363395690918,1.4999142724177172,27.293100357055664,-0.01785074662784769 625,2007-11-20,27.030292510986328,27.25416755676269,26.91349029541016,27.25416755676269,37724.0,-0.00856840875167253,2.0434589989350704,-23.001175778953193,17.424208685531966,41.326313948334935,0.3578298175133199,0.5093401100717614,0.5381295313829355,1.277134740074942,18.755296134599135,0.35041046142577414,-0.04897168533075558,-0.47208147048950266,-0.9128242314401369,-0.031338709538868414,-0.6924528509648198,-0.25171009001418554,0.6988837545457969,21.81796157148557,-10.106149641533488,0.22037138047531704,11,0.36014556884765625,0.5402173995971715,0.4915485382080078,1.0950336456298828,-0.06813430786132812,1,-0.0039610749850158555,-1.8571135309651459,27.263900756835934,-1.0000000000000406,27.34176826477051,6.000097978379559,27.27363395690918,-0.0039610749850158555 626,2007-11-21,26.962158203125,27.02055931091309,26.81615257263184,26.81615257263184,13205.0,-0.0025206648368172324,-1.7999843237666127,-0.6521746538871084,16.7883159477132,36.69273990628432,0.3805297854547405,0.5666640452065366,0.5936603285968758,1.3205381506156328,19.172175396331028,0.21413993835448863,-0.10848895834113037,-0.5149084091186538,-1.0176525701304975,-0.01216424810681005,-0.7662804896245738,-0.2635363286127337,0.6854494653949281,23.077085405926432,-5.110562198828532,0.2513720805059212,11,0.3796110153198242,0.5596828460693395,0.5596828460693359,1.163167953491211,0.10706901550292969,2,0.00216603980097263,2.0434589989350704,27.030292510986328,-1.8571135309651459,27.263900756835934,-1.0000000000000406,27.34176826477051,0.00216603980097263 627,2007-11-22,26.99135971069336,27.24443244934082,26.81615257263184,26.81615257263184,10089.0,0.0010830552713312347,-3.8888405055575883,1.200002612705592,19.697012432733572,33.52067423431794,0.2851863138432229,0.5285300378775908,0.5519347773634422,1.2674570077429905,19.744422513732815,0.4282798767089808,-0.15137597957918558,-0.4628329277038574,-1.0105978729556604,0.08493201754794555,-0.7367154003297571,-0.1889504550779577,0.5564733463199971,27.69256278074181,1.019219335891691,0.273882472625901,11,0.14113616943359375,0.5304813385009801,0.5304813385009766,1.1339664459228516,-0.038936614990234375,3,0.002163696398182813,-1.7999843237666127,26.962158203125,2.0434589989350704,27.030292510986328,-1.8571135309651459,27.263900756835934,0.002163696398182813 628,2007-11-23,27.16656494140625,27.25416755676269,26.91349029541016,26.91349029541016,7874.0,0.006491159859704165,-1.6923065328148275,1.4444311390283024,29.333375137005177,31.811556416492046,0.0717490040641593,0.34656176972789154,0.3615901060530824,1.0689931093680585,20.45514938225039,0.34067726135253196,-0.17666329401835412,-0.2720539093017571,-0.8344792348574614,0.29037141625394725,-0.553266572079611,0.009158753476096848,0.29346645748132616,55.38482409333428,29.202928304182457,0.28121266277785245,11,-0.034069061279296875,0.3552761077880895,0.35527610778808594,0.8224906921386719,-0.1460056304931605,4,-0.005374460510854773,-3.8888405055575883,26.99135971069336,-1.7999843237666127,26.962158203125,2.0434589989350704,27.030292510986328,-0.005374460510854773 629,2007-11-26,27.14709663391113,27.24443244934082,27.010826110839844,27.010826110839844,15055.0,-0.0007166274991744492,-2.428567429491217,0.5384597992222057,32.8357947042626,30.298114237743164,0.07124277928612699,0.344600832518406,0.36569438518371555,1.0628329446447964,20.222846275557004,0.23360633850097656,-0.22287658571283941,-0.2667014122009306,-0.8348401885081529,0.30143736410629174,-0.5507708003545417,0.01736797595268058,0.23566930582575907,75.55542008134219,45.775859108919505,0.2840693881536119,11,-0.014600753784176135,0.37474441528321023,0.3650107383728063,0.7348890304565465,-0.09733581542968395,0,-0.006812457084457102,-1.6923065328148275,27.16656494140625,-3.8888405055575883,26.99135971069336,-1.7999843237666127,26.962158203125,-0.006812457084457102 630,2007-11-27,27.14709663391113,27.15682983398437,26.962158203125,26.962158203125,24481.0,0.0,-1.1052588153999678,1.3571418573728136,35.20002257396489,29.317023673666164,0.03868920055510472,0.31878151971652713,0.3509549797339453,1.0353901116736814,19.864651755388362,0.19467163085937145,-0.24848367289062878,-0.23993396759033558,-0.8052175352506978,0.32534960007002667,-0.5225757514205185,0.04270781623984732,0.1676757017731525,75.55542008134219,40.5927109870387,0.2826417838301815,11,-0.014600753784176135,0.37474441528321023,0.3747444152832067,0.7348890304565465,0.0,1,-0.006812457084457102,-2.428567429491217,27.14709663391113,-1.6923065328148275,27.16656494140625,-3.8888405055575883,26.99135971069336,-0.006812457084457102 631,2007-11-28,27.20549774169922,27.224966049194336,27.030292510986328,27.030292510986328,14217.0,0.002151283747785282,-1.2222343181867665,0.9473705923000151,33.0578632852357,28.311757882750786,-0.03737558510450256,0.2195050730640098,0.2772478019632345,0.9513167827957716,18.934949852028886,0.1946735382080078,-0.2590253862753329,-0.1484384536743164,-0.671214321469634,0.3743374141210012,-0.4098263875719752,0.11294948022334239,0.04944022241877022,88.8885502033571,49.88370508999777,0.2613879338976583,11,-0.07300186157226562,0.31634330749512074,0.35041141510009766,0.676487922668457,0.019468307495117188,2,-0.008944498677605162,-1.1052588153999678,27.14709663391113,-2.428567429491217,27.14709663391113,-1.6923065328148275,27.16656494140625,-0.008944498677605162 632,2007-11-29,27.11789512634277,27.224966049194336,27.010826110839844,27.15682983398437,11727.0,-0.0032200335457261975,1.444420252778616,-0.22222343181867665,34.78260128716562,28.021124819018503,0.02884568820127953,0.2631013824022368,0.34726948487888976,1.0138759066566543,17.358088883952384,0.2141399383544922,-0.28021765933024767,-0.1995399475097699,-0.6770776123085263,0.2779977172889865,-0.43830877990914985,0.03922888488961007,-0.3017425537109304,59.99955210426929,17.91425935402743,0.23876883239937877,11,0.01460075378418324,0.4039459228515696,0.4331474304199254,0.7640905380249059,0.25307464599610086,3,-0.0017946786610131271,-1.2222343181867665,27.20549774169922,-1.1052588153999678,27.14709663391113,-2.428567429491217,27.14709663391113,-0.0017946786610131271 633,2007-11-30,27.283367156982425,27.283367156982425,27.049760818481445,27.11789512634277,10424.0,0.006101949648699367,1.8235144948417175,-4.2499877529027446,48.305077709193945,29.71380797364518,-0.16291386684440923,0.06250355795144813,0.176445727556505,0.8240683498352723,15.528958125315196,0.23360633850098012,-0.28825399837885257,-0.009733867645259409,-0.4371273548063108,0.417659619515792,-0.22343061122578334,0.20396287593526452,-0.45903831481933466,100.0,53.839088741445124,0.21369674358052548,11,-0.23360729217529297,0.23847389221191406,0.28714275360107067,0.5986185073852504,0.009733200073238635,4,-0.012129883359891847,1.444420252778616,27.11789512634277,-1.2222343181867665,27.20549774169922,-1.1052588153999678,27.14709663391113,-0.012129883359891847 634,2007-12-03,27.20549774169922,27.429372787475586,27.06922721862793,27.25416755676269,21147.0,-0.0028540984268973224,-1.2424246023027545,-0.2941271396460958,42.49992243466963,32.499998390216035,-0.10527045433692805,0.10109277099250846,0.24920339977006023,0.876902373017451,14.081228305920845,0.36014556884765625,-0.2946101761498987,-0.059375762939453125,-0.42411636040376166,0.3053648345248554,-0.24174606167160917,0.12299453579270292,-0.362807366943354,52.08303565961096,4.43287315456633,0.1823702987321545,12,-0.08273506164550781,0.31634330749512074,0.3017430305480957,0.676487922668457,0.0,0,-0.006797833016767951,1.8235144948417175,27.283367156982425,1.444420252778616,27.11789512634277,-1.2222343181867665,27.20549774169922,-0.006797833016767951 635,2007-12-04,27.224966049194336,27.439105987548828,27.05949401855469,27.05949401855469,10319.0,0.0007156019595728758,-3.588231225866098,-3.3998902692324515,46.90270244024257,35.84604133383041,-0.10529297511913427,0.05533007757075126,0.22380284516262705,0.8322577164343805,13.344468743038624,0.3796119689941371,-0.3007664039562954,-0.021413516998290305,-0.3515779460272519,0.3087509120306713,-0.1864957315127711,0.1436686975161905,-0.3470747296752883,50.0,-0.5717186421071148,0.16508221451448088,12,-0.0973367691040039,0.29687500000000355,0.27254152297973633,0.6570196151733398,0.12653732299805043,1,-0.00643546186233257,-1.2424246023027545,27.20549774169922,1.8235144948417175,27.283367156982425,1.444420252778616,27.11789512634277,-0.00643546186233257 636,2007-12-05,27.18603134155273,27.40017127990723,27.11789512634277,27.40017127990723,14110.0,-0.0014301104203858772,1.6363709239251243,-1.294115612933043,46.08695948513382,38.778257672985994,-0.034936164571593764,0.07269382101197053,0.2581133012077892,0.8486424271760242,12.618265804568152,0.28227615356446023,-0.2958357619329064,-0.04428777694702646,-0.3514737970505486,0.2628982431564957,-0.19788078699878753,0.10930523310473461,-0.2632428485913003,40.90905042263725,-12.753220759012166,0.15359301005176154,12,-0.009733200073238635,0.33580970764160867,0.3187761306762731,0.695954322814945,-0.06813621520996094,2,-0.0014321585652735669,-3.588231225866098,27.224966049194336,-1.2424246023027545,27.20549774169922,1.8235144948417175,27.283367156982425,-0.0014321585652735669 637,2007-12-06,27.195764541625977,27.25416755676269,27.030292510986328,27.030292510986328,3708.0,0.00035802210153312863,-1.7058959137801426,-0.7727284873208319,43.11930563845168,40.31002772870227,-0.014109066134686543,0.03242561268303845,0.2415770381928688,0.8154098085436239,11.514812863218463,0.22387504577636363,-0.24619008391025332,-0.014113998413087359,-0.26584268256152654,0.23761468573535183,-0.13997834048730695,0.11175034366113223,-0.23167064909755553,40.47616825918185,-10.833428369837414,0.12586434207421898,12,0.0048675537109375,0.3260765075683629,0.38204479217529297,0.6862211227416992,-0.22387313842773793,3,0.0010737520367800624,1.6363709239251243,27.18603134155273,-3.588231225866098,27.224966049194336,-1.2424246023027545,27.20549774169922,0.0010737520367800624 638,2007-12-07,27.18603134155273,27.195764541625977,27.06922721862793,27.06922721862793,8091.0,-0.00035789396758267866,-1.1666585019350415,0.7058843870670064,46.078420071849955,41.78143054732308,-0.0014797838567268684,0.02181214175345403,0.24174346220269527,0.8013484212356197,9.952815277439946,0.12653732299804688,-0.18536295801731484,-0.010220146179204193,-0.2331201461469412,0.21267985378853282,-0.1216701461630727,0.10122985380466432,-0.18393648142267693,38.095326963271745,-13.540522036415545,0.11144999998386823,12,0.01460075378418324,0.33580970764160867,0.4891147613525426,0.695954322814945,-0.19467163085937145,4,0.006802700565693431,-1.7058959137801426,27.195764541625977,1.6363709239251243,27.18603134155273,-3.588231225866098,27.224966049194336,0.006802700565693431 639,2007-12-10,27.16656494140625,27.18603134155273,27.05949401855469,27.05949401855469,12511.0,-0.0007160442030657022,-1.3636169303121233,0.9166707490324768,58.75010410083788,44.398106272531194,0.023511050744641437,0.030580790238570188,0.24839551261514714,0.7955775598562447,9.529827790823347,0.12653732299803977,-0.13019659986121468,-0.021899700164794922,-0.23700351426252908,0.19320411393293924,-0.12945160721366022,0.08565220688407038,-0.13627243041992188,33.33364437145416,-21.162114049847673,0.10755190704886639,12,0.05840110778808594,0.17520427703857422,0.5718498229980469,0.7154207229614258,-0.009735107421878553,0,0.004657762802265486,-1.1666585019350415,27.18603134155273,-1.7058959137801426,27.195764541625977,1.6363709239251243,27.18603134155273,0.004657762802265486 640,2007-12-11,27.0010929107666,27.078960418701172,26.91349029541016,27.040027618408203,24745.0,-0.0060910178006142734,1.8333850449890796,-0.363634744192687,52.22222947978507,46.52748029414779,0.1856137203490995,0.17513428430076772,0.40325926830631786,0.9333505509859883,8.757860921300729,0.2530746459960902,-0.10084093447314402,-0.1683911323547349,-0.37901798397543374,0.04223571926596392,-0.27370455816508255,-0.06307770654438727,0.43801307678222656,18.000007838187706,-38.798227403575886,0.10531342581034923,12,0.17520523071289062,0.34067630767822266,0.7373218536376953,0.8808927536010742,0.2530746459960902,1,0.007570242864173515,-1.3636169303121233,27.16656494140625,-1.1666585019350415,27.18603134155273,-1.7058959137801426,27.195764541625977,0.007570242864173515 641,2007-12-12,26.76748466491699,26.962158203125,26.670148849487305,26.962158203125,28461.0,-0.00865180704431645,1.9999902023220497,5.0000000000000915,39.63958556576925,47.067145213992646,0.39175277681069076,0.3871975156618923,0.6270914934303669,1.1407284815345768,8.347420786717397,0.3309440612792969,-0.08494211351754188,-0.37571859359741566,-0.6445313242158832,-0.10690586297894811,-0.5101249589066477,-0.24131222828818366,0.6611090087890652,16.666557803222286,-42.0034649941481,0.13440636530923317,12,0.28714275360107777,0.50128269195557,0.9709300994873082,1.1145009994506871,0.3893451690673828,2,0.02181821394824013,1.8333850449890796,27.0010929107666,-1.3636169303121233,27.16656494140625,-1.1666585019350415,27.18603134155273,0.02181821394824013 642,2007-12-13,26.37813949584961,26.670148849487305,26.13479804992676,26.670148849487305,46164.0,-0.014545452213434062,2.6666688439355197,1.4999951011609975,19.54886331825682,43.87201028166629,0.7432936319830361,0.7441685742597528,1.0060141567559029,1.4966504600172144,9.19067100547815,0.6326866149902273,-0.08482550660155042,-0.7202890396118171,-1.1486153360499003,-0.29196274317373394,-0.9344521878308569,-0.5061258913927773,1.020116384887693,22.935827646462137,-34.65644178082038,0.21416314821904092,12,0.4088125228881836,0.6229524612426758,1.3602752685546875,1.5038461685180664,0.564550399780277,3,0.02804426864940779,1.9999902023220497,26.76748466491699,1.8333850449890796,27.0010929107666,-1.3636169303121233,27.16656494140625,0.02804426864940779 643,2007-12-14,26.543611526489254,26.65068054199219,26.24186897277832,26.280803680419922,23624.0,0.006273074363932318,-1.3999932815640728,-0.8999980404579981,29.054070156949138,42.3780266952529,0.5161284407413937,0.5437110695726055,0.8321413699621196,1.298533573654506,9.999861279042827,0.40881156921387074,-0.08460016318987229,-0.5149091720581076,-0.9935489569943456,-0.036269387121869556,-0.7542290645262284,-0.2755892795899868,0.7788368843994142,38.8889392886493,-15.752360086471022,0.2393198924681193,12,0.2433404922485387,0.4574804306030309,1.1996698379516637,1.3383741378784215,0.4574813842773473,4,0.016134951202159575,2.6666688439355197,26.37813949584961,1.9999902023220497,26.76748466491699,1.8333850449890796,27.0010929107666,0.016134951202159575 644,2007-12-17,26.77721977233887,26.93295669555664,26.232135772705078,26.485210418701172,16504.0,0.008800921668721928,1.322586354571285,1.1111135303040485,38.95353606241411,41.494785986605294,0.2406914397485025,0.2864593603543959,0.5958116151296338,1.037814590482025,9.934912860897176,0.7008209228515625,-0.07714517123077158,-0.25696687698363974,-0.7410965967462246,0.22716284277894516,-0.4990317368649322,-0.014902017102347287,0.4739696168920844,68.0414453761823,15.382812710896104,0.2420648598812925,12,-0.009735107421875,0.014598846435543322,0.9417276382446254,1.104765892028805,0.4477462768554652,0,0.007997093804925193,-1.3999932815640728,26.543611526489254,2.6666688439355197,26.37813949584961,1.9999902023220497,26.76748466491699,0.007997093804925193 645,2007-12-18,26.9232234954834,26.981624603271484,26.81615257263184,26.81615257263184,16100.0,0.0054525348182470346,-2.090886418697588,0.36666949711619073,41.988989753000304,41.03945601636825,0.05295287624159428,0.13915770371123415,0.44998202143465704,0.8691593700395757,10.915875489178232,0.20440483093261363,-0.09899250384068381,-0.10560970306396555,-0.5922819692901342,0.3810625631622031,-0.3489458361770481,0.137726430049117,0.2609824133893035,93.10353370977585,43.16769237939512,0.24333613311308377,12,-0.22874069213867188,-0.13140487670898438,0.7348885536193848,0.8906269073486328,-0.05840301513671875,1,0.008676759621304653,1.322586354571285,26.77721977233887,-1.3999932815640728,26.543611526489254,2.6666688439355197,26.37813949584961,0.008676759621304653 646,2007-12-19,27.02055931091309,27.10816192626953,26.81615257263184,27.10816192626953,13109.0,0.0036153106052112527,5.666681181824039,-0.8181737209633686,47.25276381693155,41.49872914731045,-0.07858792169565021,0.04893016105875958,0.33669637946944775,0.7487310101353621,11.37124167796072,0.29200935363769176,-0.10644223459298985,-0.011193943023677377,-0.49688159825784695,0.4744937122104922,-0.25403777064076394,0.23164988459340918,0.10068212642285701,91.00001371680322,40.5882595388637,0.24284382761708495,12,-0.3552780151367223,-0.22874069213867543,0.6375527381896937,0.7932910919189418,-0.05840110778808949,2,0.008645574029818581,-2.090886418697588,26.9232234954834,1.322586354571285,26.77721977233887,-1.3999932815640728,26.543611526489254,0.008645574029818581 647,2007-12-20,27.049760818481445,27.05949401855469,26.8842887878418,26.8842887878418,2927.0,0.0010807144009250536,-1.1176416344880167,-1.8888937272747426,42.8571761826946,41.140813159626525,-0.14603521937876351,0.025642980406633598,0.3028520848599783,0.6976156758967456,11.733802951260186,0.17520523071289062,-0.12316781140635769,0.015087509155272016,-0.4702797348109833,0.5004547531215273,-0.2275961128278574,0.25777113113840144,0.05840110778808594,93.3334059091206,47.16206837567161,0.24268362198312823,12,-0.3893461227416992,-0.25794219970703125,0.6180849075317383,0.6716194152832031,0.14600372314453125,3,0.003958224112272868,5.666681181824039,27.02055931091309,-2.090886418697588,26.9232234954834,1.322586354571285,26.77721977233887,0.003958224112272868 648,2007-12-21,27.02055931091309,27.10816192626953,26.981624603271484,26.981624603271484,5253.0,-0.0010795477181596569,-5.499975505805124,0.2352947956890358,44.17180495463612,39.52100214338188,-0.15955304164615924,0.04568769982939003,0.3250929653127841,0.70233522624806,12.004162916823683,0.12653732299804688,-0.13859472732139722,-0.006813716888423471,-0.488204112640215,0.4745766788633681,-0.24750891476431747,0.23388148098747052,-0.8857612609863281,90.0000000000004,42.73504524890022,0.24069519787589502,12,-0.39907932281494496,-0.22874069213867543,0.5572504997253382,0.700820922851559,0.3212089538574219,4,-0.002881858009939564,-1.1176416344880167,27.049760818481445,5.666681181824039,27.02055931091309,-2.090886418697588,26.9232234954834,-0.002881858009939564 649,2007-12-24,26.962158203125,27.08869552612305,26.962158203125,26.99135971069336,4865.0,-0.0021613582130589615,-7.666492488569806,-0.7500122470973695,41.91617609614208,38.375885100754886,-0.14884934972053188,0.0943612386103041,0.37414235478888,0.7369095536411905,12.316015587908655,0.12653732299805043,-0.1547960542495055,-0.05596790313720845,-0.5347731063953134,0.4228373001208965,-0.2953705047662609,0.18343469849184402,-0.807892875671385,50.000326590331014,2.954049829613986,0.23940260162905166,12,-0.34067821502685547,-0.17033958435058594,0.6156516075134277,0.6862201690673828,0.21413993835448863,0,0.0014440501145449591,-5.499975505805124,27.02055931091309,-1.1176416344880167,27.049760818481445,5.666681181824039,27.02055931091309,0.0014440501145449591 650,2007-12-27,26.962158203125,26.962158203125,26.76748466491699,26.76748466491699,4158.0,0.0,1.0000000000000364,-6.666557805356098,42.944798551620295,38.74313098807166,-0.17316298065041025,0.08410797968658557,0.3658529983366101,0.7148613193209599,13.124257424192143,0.19467353820801137,-0.17709654600076874,-0.04672098159790039,-0.5221703326419203,0.4287283694461195,-0.2844456571199103,0.19100369392410954,-0.7888149436950656,57.143097086998594,8.935482127086502,0.23772467552200924,12,-0.34067821502685547,-0.17520618438720703,0.6156516075134277,0.6862201690673828,0.3212089538574254,3,0.009747285216910928,-7.666492488569806,26.962158203125,-5.499975505805124,27.02055931091309,-1.1176416344880167,27.049760818481445,0.009747285216910928 651,2007-12-28,26.962158203125,26.962158203125,26.76748466491699,26.76748466491699,3090.0,0.0,1.0000000000000364,1.0,42.59262171247202,41.30354858742891,-0.1594079630375802,0.06845245594306704,0.3589616854802422,0.6988060096450006,13.686909940557292,0.19467353820801137,-0.2142875093682015,-0.03455400466918945,-0.5011905007064499,0.432082491368071,-0.26787225268781967,0.19876424334944076,-0.7701185703582745,57.143097086998594,7.628789747180733,0.2333182480186294,12,-0.2920093536376953,-0.17520618438720703,0.5183157920837402,0.6083517074584996,0.06813430786132812,4,-0.0036101606572073175,1.0000000000000364,26.962158203125,-7.666492488569806,26.962158203125,-5.499975505805124,27.02055931091309,-0.0036101606572073175 652,2007-12-31,27.06922721862793,27.06922721862793,26.8842887878418,27.040027618408203,737.0,0.003971084758731314,11.667189235090227,0.1499926517415345,46.51161201018517,43.24327546001069,-0.1767210467314051,-0.0447436111186299,0.24359307642703598,0.5839121965529657,14.193218956073473,0.18493843078612926,-0.23288350252524026,0.07494840621948384,-0.38952988427027435,0.539426696709242,-0.15729073902539525,0.30718755146436294,-0.8588651399911491,88.57138058260048,36.05890928949994,0.23223914524487863,12,-0.399078369140625,-0.2822751998901367,0.3625779151916504,0.4526138305664098,0.0486679077148402,0,-0.003955377618953593,1.0000000000000364,26.962158203125,1.0000000000000364,26.962158203125,-7.666492488569806,26.962158203125,-0.003955377618953593 653,2008-01-02,26.952423095703125,27.15682983398437,26.79668617248535,27.15682983398437,2787.0,-0.004315015053123705,2.5237944162437427,-7.000326605264755,43.95599426349177,43.79910414901932,0.004661630544301687,0.04848144147018019,0.35245194235322685,0.6958628998708178,14.587556662693132,0.3601436614990199,-0.22062682610971862,-0.025308513641356,-0.4695628321204808,0.4189458048377688,-0.2474356728809184,0.1968186455982064,-0.72410502011369,47.49986528126913,-7.131317795716775,0.22212715923956317,1,0.009734153747555041,-0.16547107696533203,0.37474536895751953,0.5694179534912145,0.07786941528320312,2,0.009028555431131124,11.667189235090227,27.06922721862793,1.0000000000000364,26.962158203125,1.0000000000000364,26.962158203125,0.009028555431131124 654,2008-01-03,27.02055931091309,27.10816192626953,26.82588768005371,26.86482048034668,10627.0,0.0025280181662341583,-1.416685718018224,-0.761906539265483,50.58136885421472,44.75381293804315,-0.028303264131952943,-0.0360695996462681,0.27480189648967723,0.6218214369590704,14.40259720764962,0.2822742462158203,-0.13849909557032092,0.052074623107913,-0.379743007106665,0.483892253322491,-0.16383419199937777,0.26798343821520376,-0.7551007649878585,65.00007348294643,5.498374055777134,0.21590881510728982,1,-0.05840206146240945,-0.23360729217529652,0.30660915374755504,0.50128173828125,-0.22387313842773793,3,0.011887576055011229,2.5237944162437427,26.952423095703125,11.667189235090227,27.06922721862793,1.0000000000000364,26.962158203125,0.011887576055011229 655,2008-01-04,27.049760818481445,27.049760818481445,26.8842887878418,27.049760818481445,6869.0,0.0010807144009250536,1.0,0.0,59.60266705424963,46.12602440885627,-0.04209453206048508,-0.08334309519315397,0.23779867992740833,0.5865136824287376,14.16907361927467,0.16547203063964488,-0.0731691586062766,0.09003639221191406,-0.3267189921599183,0.5067917765837464,-0.11834129997400211,0.29841408439783024,-0.7486474210338478,72.50023269599217,7.267046688018681,0.20837769218591598,1,-0.08760356903076527,-0.26280879974365234,0.2774076461791992,0.4720802307128942,-0.19467353820800426,4,0.004677946095241969,-1.416685718018224,27.02055931091309,2.5237944162437427,26.952423095703125,11.667189235090227,27.06922721862793,0.004677946095241969 656,2008-01-07,27.14709663391113,27.18603134155273,26.8842887878418,26.9232234954834,12936.0,0.0035983983770822014,1.0,100.0,82.64460534647463,50.54684987149849,-0.13364792522332536,-0.1936751868871518,0.13300379557240305,0.4834202502319762,13.675443776711399,0.3017425537109304,-0.0329266347561088,0.1893189430236788,-0.22332891708093783,0.6019668031282954,-0.01700498702863129,0.3956428730759889,-0.8117545790020593,89.99995101137017,18.614360792230215,0.2063239300523084,1,-0.17033863067626953,-0.3601446151733363,0.18007183074951527,0.37474441528321023,-0.18493843078612926,0,0.005019708918009069,1.0,27.049760818481445,-1.416685718018224,27.02055931091309,2.5237944162437427,26.952423095703125,0.005019708918009069 657,2008-01-08,27.224966049194336,27.224966049194336,26.962158203125,27.195764541625977,15026.0,0.0028684251702237873,16.999608099281517,0.13043774600848776,81.24997813010668,54.66664689099521,-0.2056803556048834,-0.28379504773803177,0.04905392720197099,0.4031405119990339,13.598441372992337,0.26280784606933594,-0.004316923046030041,0.2657282829284675,-0.15065488054642273,0.6821114464033577,0.05753670119102239,0.4739198646659126,-0.8385826370866454,100.0,23.491575207073197,0.20819158173744476,1,-0.22874069213867188,-0.43801403045654297,0.1022024154663086,0.29687500000000355,-0.1362705230712855,1,-0.007150552101928831,1.0,27.14709663391113,1.0,27.049760818481445,-1.416685718018224,27.02055931091309,-0.007150552101928831 658,2008-01-09,27.37096977233887,27.380704879760746,27.030292510986328,27.18603134155273,159879.0,0.005362861532341778,2.4285474344259157,6.333180927498611,79.61159137952028,58.855026366926126,-0.33162505261392994,-0.43767297301476304,-0.10240043467834781,0.25384138300852754,13.604918567722185,0.3504123687744176,0.010955643274485283,0.40248508453369425,-0.042346939894422064,0.8473171089618106,0.1800690723196361,0.6249010967477524,-0.9174997492642483,98.24534866132205,19.81222057731739,0.2224160122140584,1,-0.29687500000000355,-0.5840177536010778,-0.04380130767822621,0.15087127685546875,-0.15573692321778054,2,-0.009246097164297695,16.999608099281517,27.224966049194336,1.0,27.14709663391113,1.0,27.049760818481445,-0.009246097164297695 659,2008-01-10,27.293100357055664,27.380704879760746,27.040027618408203,27.14709663391113,17815.0,-0.0028449636944140044,1.1211937675169579,0.7894720557749912,69.79159437447679,61.83800368057685,-0.22559881601507215,-0.3687434558750269,-0.03633336217093586,0.32031363377695854,13.670920133171077,0.3406772613525426,0.03204139071144141,0.318288898468019,-0.14174491094865616,0.7783227078846942,0.08827199375967965,0.5483058031763584,-0.7469068483124275,82.35260215549465,5.536614919223467,0.23001690470833808,1,-0.21900558471679688,-0.5061483383178711,-0.007299900054928088,0.22874069213867543,0.019468307495117188,3,-0.00962909462945627,2.4285474344259157,27.37096977233887,16.999608099281517,27.224966049194336,1.0,27.14709663391113,-0.00962909462945627 660,2008-01-11,27.20549774169922,27.25416755676269,27.02055931091309,27.02055931091309,18621.0,-0.0032096982098187565,-1.5263353306999923,1.2666692794063303,59.999958746470014,63.77215223990996,-0.1115825910375392,-0.2793653808299652,0.03695050908052977,0.39558315051255377,14.541679630524285,0.2725410461425746,0.0515940970709714,0.22046604156493999,-0.25096718914246097,0.6918992722723409,-0.015250573788758714,0.4561826569186387,-0.5758530958542316,64.70558853476193,-9.890062555255696,0.23571661535369962,1,-0.11680221557617188,-0.4185457229614258,0.11680412292480469,0.31634330749512074,0.4380149841308594,4,-0.015026799843741223,1.1211937675169579,27.293100357055664,2.4285474344259157,27.37096977233887,16.999608099281517,27.224966049194336,-0.015026799843741223 661,2008-01-14,27.351503372192386,27.40017127990723,26.86482048034668,27.010826110839844,36847.0,0.005366769315504172,1.444451218184566,1.8421117769000452,64.48595905839437,65.7693019119332,-0.21965014391452442,-0.3998762963142042,-0.12793458084890474,0.23501528953517337,14.305227557377576,0.5353507995605504,0.08596882471454848,0.3372707366943395,-0.1495243706826166,0.8240658440712956,0.09387318300586145,0.5806682903828175,-0.6467527029558227,90.9091556873001,17.91190000014599,0.2433975536884787,1,-0.2530746459960973,-0.5840187072753906,-0.02676820755005238,0.17033767700195312,0.632684707641598,0,-0.018149499322353102,-1.5263353306999923,27.20549774169922,1.1211937675169579,27.293100357055664,2.4285474344259157,27.37096977233887,-0.018149499322353102 662,2008-01-15,27.11789512634277,27.24443244934082,26.76748466491699,26.76748466491699,31923.0,-0.008540965469822082,-1.7222234318186969,1.0285701488693324,53.90622368779568,66.87488295907808,0.024124603998387784,-0.11384259413364006,0.0843180215429129,0.4525550457073315,12.467702746304285,0.5840187072753977,0.11480917749718245,0.0666747093200648,-0.3184088834497061,0.4517583020898357,-0.1258670870648224,0.259216505704952,0.28227615356446023,55.38452262518403,-14.823280975434301,0.19254179638488617,1,-0.03406715393066051,-0.35041046142577414,0.23117446899414418,0.4039459228515696,0.9246959686279332,1,-0.005742957648157798,1.444451218184566,27.351503372192386,-1.5263353306999923,27.20549774169922,1.1211937675169579,27.293100357055664,-0.005742957648157798 663,2008-01-16,26.97189140319824,27.05949401855469,26.82588768005371,26.86482048034668,13061.0,-0.0053840359830398254,-1.526340759075946,0.3055585795466815,50.36494679915254,66.85083606407117,0.19353231377406388,0.06945279571266383,0.20933956617041005,0.5816335251643387,10.53087581114733,0.29200744628905895,0.14276055414711664,-0.10074300765991495,-0.40641901356825727,0.20493299824842737,-0.2535810106140879,0.052094995294257984,0.4282798767089915,32.30773868740731,-38.78497199993531,0.15283800295417121,1,0.11193656921387074,-0.2044067382812429,0.38934516906738637,0.5499496459961009,0.9928302764892614,2,0.004330587024051313,-1.7222234318186969,27.11789512634277,1.444451218184566,27.351503372192386,-1.5263353306999923,27.20549774169922,0.004330587024051313 664,2008-01-17,26.99135971069336,27.25416755676269,26.76748466491699,26.76748466491699,110946.0,0.0007217998620894228,-3.347808306709127,2.0909042325781275,51.07915697469513,65.90377938856511,0.18940435133453803,0.07046253173457018,0.16868269652432133,0.5437826192903259,9.656505608942796,0.4866828918457031,0.15720966085005017,-0.09198169708252024,-0.3676140305188369,0.18365063635379641,-0.22979786380068035,0.04583446963563986,0.3961578369140675,35.38482409333471,-35.92447192665764,0.13781616671815883,1,0.09246826171875,-0.22387504577636363,0.3698768615722656,0.5304813385009801,1.0317630767822266,3,0.008294251969049204,-1.526340759075946,26.97189140319824,-1.7222234318186969,27.11789512634277,1.444451218184566,27.351503372192386,0.008294251969049204 665,2008-01-18,27.15682983398437,27.39043617248535,26.76748466491699,26.76748466491699,10642.0,0.006130484905710665,-2.199996080909639,1.7391182108625922,56.41021776049341,62.988847434567205,0.04550443903381307,-0.08074909765354832,-0.010841882964530924,0.35961753346397884,9.163750672564417,0.6229515075683629,0.1921391251484259,0.06180810928344371,-0.2049094930994535,0.3285257116663409,-0.0715506919080049,0.19516691047489232,-0.3893451690673828,61.538391968887794,-11.085184241217405,0.1333588011914486,1,-0.07300186157226207,-0.3893451690673757,0.12653779983520863,0.36501121520996804,0.8760280609130895,4,0.005734794212670424,-3.347808306709127,26.99135971069336,-1.526340759075946,26.97189140319824,-1.7222234318186969,27.11789512634277,0.005734794212670424 666,2008-01-21,27.25416755676269,27.30283546447754,26.81615257263184,26.81615257263184,36060.0,0.0035842815002107287,-1.2222202868763425,1.125004286505084,56.129061620577254,60.19763448906394,-0.03916686603093211,-0.16831787295249612,-0.11856857384785968,0.2431839795872115,9.191843881806081,0.4866828918456996,0.21225853272318318,0.14746541976928285,-0.12589993491322105,0.42083077445178674,0.0107827424280309,0.2841480971105348,-0.4866828918457031,78.12532531551733,7.208435353866761,0.1366826773412515,1,-0.17033958435058238,-0.486682891845696,0.004866123199466443,0.26767349243164773,0.6910858154296946,0,0.014285711286411207,-2.199996080909639,27.15682983398437,-3.347808306709127,26.99135971069336,-1.526340759075946,26.97189140319824,0.014285711286411207 667,2008-01-22,27.15682983398437,27.25416755676269,26.77721977233887,26.77721977233887,45438.0,-0.0035714803094093472,-1.512830046476583,0.8666599897233112,56.86274007551248,57.66998434417418,0.05307021867907835,-0.06592767502646524,-0.03610299437249509,0.3220647564966761,9.148262747613032,0.476947784423821,0.2130769979246665,0.04477424621581605,-0.22808901815934846,0.31763751059098055,-0.09165738597176798,0.18120587840340008,0.23360633850098012,62.50007654482735,-10.908858534110038,0.13643163218758253,1,-0.07300186157226207,-0.3893451690673757,0.004867553710941053,0.29200935363769887,0.8662929534912145,1,0.030465936226998336,-1.2222202868763425,27.25416755676269,-2.199996080909639,27.15682983398437,-3.347808306709127,26.99135971069336,0.030465936226998336 668,2008-01-23,26.942689895629886,27.351503372192386,26.86482048034668,26.962158203125,38045.0,-0.007885306925129676,-4.555514429723856,-0.05128501444541303,47.61904206479547,55.206367420876255,0.2235818463492798,0.1497575113573646,0.16507670101520588,0.5161597456744573,9.471733365330994,0.4866828918457067,0.17083917875525856,-0.16547222137450746,-0.4459485837031849,0.11500414095417,-0.3057104025388462,-0.02523404021016873,0.4354819488525372,28.125019136207907,-44.43300964461967,0.1402381811643381,1,0.141138076782223,-0.12653636932373402,-0.0486679077148473,0.23847389221191406,1.1291027069091797,2,0.04082373376977566,-1.512830046476583,27.15682983398437,-1.2222202868763425,27.25416755676269,-2.199996080909639,27.15682983398437,0.04082373376977566 669,2008-01-24,27.0010929107666,27.25416755676269,26.86482048034668,26.86482048034668,12155.0,0.002167675735531782,-4.714245724043281,-6.999706084061236,48.53802308818845,53.93281901440053,0.13343354009765562,0.0995235701368884,0.09851795728652846,0.43753703840072333,9.735662602004371,0.3893470764160121,0.12741105668088082,-0.10901594161987305,-0.3857408014213455,0.1677089181815994,-0.24737837152061104,0.029346488280864946,0.3650598922729493,37.500229634483496,-33.616606440240325,0.13836242990073658,1,0.08273506164550781,-0.18493938446044922,-0.1070709228515625,0.18007087707519887,1.1972370147705078,3,0.03568850979867766,-4.555514429723856,26.942689895629886,-1.512830046476583,27.15682983398437,-1.2222202868763425,27.25416755676269,0.03568850979867766 670,2008-01-25,27.224966049194336,27.351503372192386,26.981624603271484,27.25416755676269,7261.0,0.008291262104374475,2.304360420535991,-0.21428771379780726,52.17391767377079,52.564814416109016,-0.09765731164451097,-0.1092525891180749,-0.13296042955501264,0.19811536060259627,9.438759465599203,0.369878768920902,0.08107593507298105,0.10171680450439524,-0.1703468339475407,0.37378044295633117,-0.03431501472157095,0.23774862373036143,0.12940809323120206,77.96605666079847,8.856203324898672,0.1360318192259676,1,-0.14600563049316406,-0.14113807678222656,-0.4453144073486328,-0.04380226135253551,0.5645503997802734,4,0.02931708847089154,-4.714245724043281,27.0010929107666,-4.555514429723856,26.942689895629886,-1.512830046476583,27.15682983398437,0.02931708847089154 671,2008-01-28,26.86482048034668,27.24443244934082,26.56307983398437,27.05949401855469,12117.0,-0.013228503873866648,1.4137884434113785,6.666557805356909,41.31454751193667,51.16573928545802,0.2080733752215096,0.25637106038217894,0.21806235184683231,0.5434132792075488,8.83954268933829,0.6813526153564489,0.042562237175509665,-0.2535618782043443,-0.5408174335810898,0.03369367717240124,-0.39718965589271704,-0.10993410051597152,0.4866828918457067,38.27138989890204,-25.81857300865358,0.1436277776883734,1,0.1119375228881836,0.1168050765991211,-0.12166976928710938,0.31634330749512074,0.9928321838378906,0,0.04347832569382981,2.304360420535991,27.224966049194336,-4.714245724043281,27.0010929107666,-4.555514429723856,26.942689895629886,0.04347832569382981 672,2008-01-29,26.962158203125,27.040027618408203,26.86482048034668,26.86482048034668,89530.0,0.00362324113982182,-2.599984323868869,-0.500004898838966,39.903907298805834,50.00340156319727,0.0964655614728045,0.15873936611902195,0.11317237862298768,0.43133233065702115,8.731822948294864,0.17520713806152344,0.021862717046438718,-0.15087070465087749,-0.4458698668991019,0.14412845759734694,-0.2983702857749897,-0.003371123526765274,0.38934516906738637,50.61725707069606,-8.774208032692556,0.1474995811241123,1,0.014599800109863281,0.01946735382080078,-0.23360824584960938,0.21900558471680043,0.5840187072753906,1,0.03646203548176796,1.4137884434113785,26.86482048034668,2.304360420535991,27.224966049194336,-4.714245724043281,27.0010929107666,0.03646203548176796 673,2008-01-30,27.195764541625977,27.195764541625977,26.874555587768555,27.10816192626953,6949.0,0.008664229945579915,6.33331881817588,0.8999862833852605,47.767875107380995,49.635481355717914,-0.11403696872783797,-0.0587118947824159,-0.12762390374508925,0.19025282047174485,8.096458705785544,0.3212089538574219,-0.013791409736274574,0.07056856155395508,-0.21650619763489232,0.3576433207428025,-0.07296881804046862,0.21410594114837878,0.12420188903809048,80.24680606056181,22.778278766100946,0.14353737959442422,1,-0.21900653839111328,-0.21413898468017578,-0.4696478843688965,-0.014600753784176135,0.16547203063964844,2,0.030422319791129526,-2.599984323868869,26.962158203125,1.4137884434113785,26.86482048034668,2.304360420535991,27.224966049194336,0.030422319791129526 674,2008-01-31,27.34176826477051,27.34176826477051,26.86482048034668,26.86482048034668,13315.0,0.005368619915835149,-1.0000000000000149,5.444446863637394,53.04346344393381,49.26139754276685,-0.22921215440425513,-0.18911355397176166,-0.2767589492277658,0.03817073732276555,7.6379239867193665,0.4769477844238317,-0.017185005783577623,0.20051183700561737,-0.09764127443416726,0.498664948445402,0.05143528128572683,0.3495883927255079,-0.7786884307861399,98.76524393931697,40.46841558893304,0.14907655571989148,1,-0.38447666168213246,-0.3601427078247106,-0.6351189613342321,-0.16060447692871094,0.06813621520995738,3,0.026699968001308028,6.33331881817588,27.195764541625977,-2.599984323868869,26.962158203125,1.4137884434113785,26.86482048034668,0.026699968001308028 675,2008-02-01,27.17629814147949,27.497507095336914,27.05949401855469,27.05949401855469,4430.0,-0.006051917406681762,-6.499959176342269,0.24489918338943692,46.12069766459717,48.14935710321351,-0.06782227119067485,-0.014416659510082752,-0.10887644245005035,0.1951398272155771,7.357446410012661,0.438013076782223,-0.00740287980247345,0.028714847564693002,-0.26662027352824325,0.32404996865762925,-0.1189527129817769,0.1763824081111629,-0.5976445388793934,65.62504465114924,10.980325909450883,0.14766756054646848,2,-0.1460046768188441,-0.1460046768188441,-0.46964883804320934,0.004865646362311793,0.22387313842774148,4,0.03760746878537091,-1.0000000000000149,27.34176826477051,6.33331881817588,27.195764541625977,-2.599984323868869,26.962158203125,0.03760746878537091 676,2008-02-04,27.283367156982425,27.380704879760746,27.05949401855469,27.05949401855469,17462.0,0.003939793968462446,-1.869579293540307,1.9166544195693453,53.88128385022657,47.818084189292854,-0.1903288529731313,-0.11673841903263238,-0.21004267658902265,0.08166025068722504,7.770904700963019,0.3212108612060547,0.0038425170738349834,0.12897033691406534,-0.1725405944321068,0.43048126826023747,-0.021785128759020722,0.2797258025871514,-0.6679594146728576,66.1538693437044,11.123433976172393,0.15075546567308548,2,-0.2530736923217809,-0.2530736923217809,-0.5791511535644567,-0.102203369140625,0.0486679077148402,0,0.018551569865988826,-6.499959176342269,27.17629814147949,-1.0000000000000149,27.34176826477051,6.33331881817588,27.195764541625977,0.018551569865988826 677,2008-02-05,27.030292510986328,27.25416755676269,26.76748466491699,27.15682983398437,48950.0,-0.009275784932994635,2.030283596978833,-0.565218873004227,51.30433152742984,48.227560796252234,0.047951473328243566,0.12754318895823147,0.04517430794138377,0.326787637655805,7.964818949474334,0.5158824920654368,-0.013382145130123035,-0.11437063217163157,-0.418843938333783,0.19010267399051983,-0.26660728525270727,0.03786602090944413,-0.3796007945556674,35.99996864728752,-20.999873022125797,0.15223665308107523,2,9.5367431640625e-07,9.5367431640625e-07,-0.3017420768737793,0.1508712768554723,0.2141399383544922,1,0.030608627445003256,-1.869579293540307,27.283367156982425,-6.499959176342269,27.17629814147949,-1.0000000000000149,27.34176826477051,0.030608627445003256 678,2008-02-06,27.11789512634277,27.20549774169922,26.280803680419922,26.280803680419922,111026.0,0.0032409051926032273,-1.2093023785707613,-6.615371860963047,52.74257626305839,48.694733371237774,-0.013616601533183115,0.021090028741500788,-0.04487210086070448,0.2294906343548888,8.477397276236905,0.9246940612792969,-0.03674292916202049,-0.014114284515382991,-0.299418727551199,0.27119015852043304,-0.15676650603329279,0.1285379370025268,0.3796119689941442,68.7999586143972,8.69145702833989,0.1426522215179085,2,-0.22873973846435192,-0.22873973846435192,-0.38934469223022106,0.06326866149903054,-0.18493843078612926,2,0.015793326954848474,2.030283596978833,27.030292510986328,-1.869579293540307,27.283367156982425,-6.499959176342269,27.17629814147949,0.015793326954848474 679,2008-02-07,27.030292510986328,27.10816192626953,26.85508728027344,27.10816192626953,69237.0,-0.0032304356569085035,5.499975505805033,-0.09302378570761323,47.16157242606799,48.13780612149302,0.08779627613148122,0.09274954528661539,0.03984600303991215,0.3069464489441742,9.017675972703355,0.26280784606932883,-0.057825145552101276,-0.08857650756835866,-0.3667608865428704,0.1896078714061531,-0.22766869705561632,0.05051568191889899,0.4428805160522451,61.599961122615824,1.6032487826310273,0.13909218948725607,2,-0.14113712310791016,-0.14113712310791016,-0.15573787689208984,0.1508712768554723,-0.2628078460693395,3,0.012243450978001391,-1.2093023785707613,27.11789512634277,2.030283596978833,27.030292510986328,-1.869579293540307,27.283367156982425,0.012243450978001391 680,2008-02-08,26.79668617248535,27.040027618408203,26.358673095703125,26.962158203125,25037.0,-0.008642390325817928,3.242412726311852,2.1249938764512812,40.32920350556907,48.02832345411884,0.28414295109802623,0.3100550828290558,0.26779383164410575,0.5294108297047053,10.107575996055749,0.6813545227050781,-0.051468372182227995,-0.30174226760864187,-0.611420202863389,0.007935667646105315,-0.45658123523601546,-0.14690329998126828,0.6526394676208476,46.9026211058412,-10.354767775585636,0.15483896762737415,2,0.0924692153930664,0.0924692153930664,0.07786846160888672,0.38447761535644887,-0.2822742462158203,4,0.022884109757002946,5.499975505805033,27.030292510986328,-1.2093023785707613,27.11789512634277,2.030283596978833,27.030292510986328,0.022884109757002946 681,2008-02-11,26.85508728027344,27.010826110839844,26.41707420349121,26.76748466491699,87144.0,0.002179415298301235,1.9756013630737026,-0.5294104086220244,43.514639205686954,48.42951588821674,0.25056564955719907,0.22404370365164183,0.20241344341301115,0.4596279835990593,11.253221407183393,0.5937519073486328,-0.04953155901442585,-0.2185203552246051,-0.5223116838880273,0.08527097343881707,-0.3704160195563162,-0.06662469089289402,0.5708679206390315,58.99988830603421,2.3062886501127764,0.15189566433171095,2,0.034068107604976916,0.034068107604976916,0.01946735382079723,0.3260765075683594,-0.5742835998535192,0,0.020297234335715064,3.242412726311852,26.79668617248535,5.499975505805033,27.030292510986328,-1.2093023785707613,27.11789512634277,0.020297234335715064 682,2008-02-12,26.962158203125,27.09842872619629,26.738283157348636,26.76748466491699,8055.0,0.003986988451540441,-1.8461393526020793,2.2222343181866266,50.43862023918482,48.726265347306054,0.16035809335745554,0.1103656398659254,0.09228764215487573,0.34121615060825405,11.889694869601957,0.3601455688476527,-0.07062045391610638,-0.10366258621215962,-0.4106412272250033,0.20331605480068404,-0.2571519067185797,0.04982673429426043,0.44089396737762243,73.68431908846013,12.824396633465064,0.1534893205064213,2,-0.07300281524658203,-0.07300281524658203,-0.08030319213867188,0.21900558471680043,-0.5256156921386719,1,0.013718369975642242,1.9756013630737026,26.85508728027344,3.242412726311852,26.79668617248535,5.499975505805033,27.030292510986328,0.013718369975642242 683,2008-02-13,27.08869552612305,27.18603134155273,26.79668617248535,26.79668617248535,6553.0,0.004693145186848824,-1.6666623121288875,1.4999951011610158,51.91489397185097,48.60086873929685,0.01903787299662696,-0.007349130711013174,-0.04123164374397348,0.20924279326186124,12.431044263331378,0.38934516906737926,-0.03416327608292491,0.01703453063965199,-0.2868486957299936,0.3209177570092976,-0.13490708254517259,0.16897614382447657,0.2919116745779178,88.23534836112896,23.411792821019986,0.15194161318482352,2,-0.19954013824463246,-0.19954013824463246,-0.1971068382263219,0.09246826171875,-0.515884399414066,2,0.005749148129616799,-1.8461393526020793,26.962158203125,1.9756013630737026,26.85508728027344,3.242412726311852,26.79668617248535,0.005749148129616799 684,2008-02-14,27.21523284912109,27.21523284912109,27.02055931091309,27.05949401855469,9752.0,0.004671222461635871,1.5000000000000229,0.5333350751484045,49.77778745454933,49.00721204929154,-0.14230049796458744,-0.12253702309885384,-0.17091415977838054,0.07857173284871521,13.615792661554549,0.1946735382080007,0.003932585560242785,0.13237819671630646,-0.1755170158888255,0.44027340932143844,-0.021569409586259525,0.28632580301887245,0.14337828117425744,100.0,35.31710622862728,0.15394760630256527,2,-0.38447856903075817,-0.32607746124267223,-0.2847094535827601,-0.03406906127928977,-0.6424217224121058,3,-0.010371991124579538,-1.6666623121288875,27.08869552612305,-1.8461393526020793,26.962158203125,1.9756013630737026,26.85508728027344,-0.010371991124579538 685,2008-02-15,27.31256866455078,27.468305587768555,27.08869552612305,27.21523284912109,13883.0,0.0035765196634294227,-1.1666594090879638,0.6249938764513324,61.61621159953556,49.86664846588143,-0.2439248379682617,-0.21882638623832307,-0.2709565823930298,-0.02284001785582035,13.905065788914001,0.37961006164550426,0.009046844412790023,0.22192707061767436,-0.10133945294215962,0.5451935941775083,0.060293808837759144,0.3835603323975896,-1.0317649841308594,85.18528598488973,16.45259013585715,0.16163326177991663,2,-0.43801403045654297,-0.4234132766723633,-0.38204526901245117,-0.13140487670898082,-0.6910877227783203,4,-0.019957258737852146,1.5000000000000229,27.21523284912109,-1.6666623121288875,27.08869552612305,-1.8461393526020793,26.962158203125,-0.019957258737852146 686,2008-02-18,27.643512725830078,27.74084854125977,27.322301864624023,27.322301864624023,28339.0,0.012116914573063742,-1.6060555677614572,3.3000274337669278,65.7658039356914,51.473478733466045,-0.5793328462702227,-0.5471592497389786,-0.599562282294869,-0.3550444713647707,13.885985408453852,0.4282798767089879,-0.0036303196301012974,0.5334038734436035,0.13137554768307425,0.9354321992041328,0.33238971056334066,0.7344180363238664,-1.3389590072631847,90.29132493583892,18.471241909029743,0.20101416288026414,2,-0.6326866149902344,-0.6326866149902344,-0.7056889533996582,-0.4623489379882777,-1.0707015991210938,0,-0.04084505506803826,-1.1666594090879638,27.31256866455078,1.5000000000000229,27.21523284912109,-1.6666623121288875,27.08869552612305,-0.04084505506803826 687,2008-02-19,27.984188079833984,28.081525802612305,27.40017127990723,27.40017127990723,31143.0,0.012323880737688642,-1.3333387765233202,1.8181726412797456,67.38200023716422,53.100081397255586,-0.8610131903657994,-0.8671311724441253,-0.9342061637332009,-0.696099943866848,14.39850722884461,0.6813545227050746,0.02452839262951656,0.8327113151550307,0.2716347668029613,1.3937878635071002,0.552173040978996,1.1132495893310654,-1.6221825683593742,92.42413446036821,20.774810900775435,0.2805382741760344,2,-0.7640886306762695,-0.8030233383178711,-1.0512313842773438,-0.803024291992184,-1.1485671997070312,1,-0.06086953084200997,-1.6060555677614572,27.643512725830078,-1.1666594090879638,27.31256866455078,1.5000000000000229,27.21523284912109,-0.06086953084200997 688,2008-02-20,28.042591094970703,28.13019371032715,27.89658546447754,27.984188079833984,5402.0,0.0020870005222273225,1.0,0.10000228613978826,66.07148324630535,55.201182599504186,-0.8654671197837125,-0.884242944669019,-0.9854609241313277,-0.7557906783906709,14.53988332423445,0.23360824584960938,0.027024869145638064,0.8361192703247085,0.15783406361059704,1.5144044770388199,0.4969766669676545,1.1752618736817624,-1.5774143660278312,92.10527220472763,22.899227069724347,0.33914260335705504,2,-0.7981576919555664,-0.837092399597168,-1.1169347763061523,-0.8614273071289027,-0.5645503997802734,2,-0.05727176131995915,-1.3333387765233202,27.984188079833984,-1.6060555677614572,27.643512725830078,-1.1666594090879638,27.31256866455078,-0.05727176131995915 689,2008-02-21,27.9647216796875,28.13992691040039,27.75058174133301,27.75058174133301,7972.0,-0.0027768266855043855,-2.636362016905611,3.666590463749123,68.83720548709303,58.36873837522907,-0.7164522663464012,-0.7699553475907486,-0.9005731657188427,-0.6810736265150723,14.51999651226476,0.38934516906737926,0.05592057166706965,0.7100684165954583,-0.03990277260750119,1.4600396057984177,0.33508282199397854,1.085054011196938,-1.3663435922338856,83.33333333333329,13.109443843707254,0.37498559460147995,2,-0.6862211227416992,-0.7543563842773438,-1.0390653610229492,-0.7835578918456996,-0.6716213226318359,3,-0.0497738031839432,1.0,28.042591094970703,-1.3333387765233202,27.984188079833984,-1.6060555677614572,27.643512725830078,-0.0497738031839432 690,2008-02-22,28.023122787475586,28.03285789489746,27.75058174133301,27.75058174133301,3173.0,0.002088385089507483,-1.0714395688991811,1.272724033811051,68.09523765089662,61.09991598025237,-0.6510532806091547,-0.8068629131881337,-0.9457981271031386,-0.740143649825594,14.063853836031322,0.2822761535644496,0.07932276219599999,0.7285616874694831,-0.09599319689420227,1.5531165718331685,0.31628424528764043,1.1408391296513258,-1.270589817727295,85.71421906310434,14.35687696496916,0.4122774421818421,2,-0.5840177536010742,-0.8127574920654297,-1.0974664688110352,-0.8419589996337855,-0.3893451690673828,4,-0.05175410577063855,-2.636362016905611,27.9647216796875,1.0,28.042591094970703,-1.3333387765233202,27.984188079833984,-0.05175410577063855 691,2008-02-25,28.03285789489746,28.13992691040039,27.54617691040039,28.03285789489746,8952.0,0.00034739552389306816,4.545488554377839,0.0,77.83787047305532,64.14427711734909,-0.5321093083357269,-0.7637634062950589,-0.9344412575288956,-0.7486328257555357,14.220958053785546,0.59375,0.1298440850874698,0.6798949241638184,-0.18115348017031963,1.5409433284979563,0.24937072199675114,1.1104191263308856,-1.1415855310839618,85.52643452925776,9.296065009610302,0.4305242021670682,2,-0.5645513534545898,-0.8224925994873047,-1.1072015762329102,-1.0317659378051758,-0.6521530151367152,0,-0.05034723746029113,-1.0714395688991811,28.023122787475586,-2.636362016905611,27.9647216796875,1.0,28.042591094970703,-0.05034723746029113 692,2008-02-26,27.945253372192386,28.16912841796875,27.945253372192386,28.16912841796875,4532.0,-0.0031250657008831118,-1.0000000000000318,-100.0,72.97293289467859,66.48405921988548,-0.32451356238606976,-0.6310877379896347,-0.813776180320037,-0.6582586983865149,14.371006135309273,0.22387504577636363,0.22368531399786917,0.5431356430053746,-0.3360298024248074,1.4223010884355567,0.10355292029028362,0.9827183657204657,-0.929115553720198,64.06220338879318,-12.566582570904657,0.4395827227150918,2,-0.3504095077514684,-0.7202873229980504,-1.0195970535278356,-0.9441614151001012,-0.6910858154296946,1,-0.04911181971422329,4.545488554377839,28.03285789489746,-1.0714395688991811,28.023122787475586,-2.636362016905611,27.9647216796875,-0.04911181971422329 693,2008-02-27,28.023122787475586,28.042591094970703,27.84791755676269,28.023122787475586,28262.0,0.0027864988105881228,8.999510140100114,-0.0,77.71734673773567,69.5884546957951,-0.285967797701808,-0.6785869622790202,-0.8623330289425581,-0.7327221426730972,15.154386519556573,0.19467353820801137,0.31471466177069374,0.5796371459960952,-0.33575934481940806,1.4950336368115984,0.12193890058834356,1.0373353914038468,-0.8686260970638102,76.56227993362033,-1.886273778762316,0.4576982454077523,2,-0.3942108154296875,-0.79815673828125,-1.0974664688110352,-1.0220308303833008,-0.3893451690673828,2,-0.04237578789325236,-1.0000000000000318,27.945253372192386,4.545488554377839,28.03285789489746,-1.0714395688991811,28.023122787475586,-0.04237578789325236 694,2008-02-28,28.071792602539066,28.13019371032715,27.76031494140625,28.03285789489746,7379.0,0.0017367734293065595,3.7500459271778666,100.0,89.69686533220136,72.70852733275795,-0.223902714389002,-0.7059556918249577,-0.88805141241426,-0.7761142206084308,15.277452443372807,0.36987876892089844,0.38802227234375763,0.5918057441711468,-0.3638469596520828,1.5474584479943765,0.1139793922595338,1.0696320960827599,-0.7955401048204536,84.37505740862136,1.8561747989434991,0.47782635191161477,2,-0.32607746124267933,-0.8468265533447301,-1.1218018531799352,-1.070700645446781,-0.6326866149902379,3,-0.021151193148061798,8.999510140100114,28.023122787475586,-1.0000000000000318,27.945253372192386,4.545488554377839,28.03285789489746,-0.021151193148061798 695,2008-02-29,28.19832992553711,28.22752952575684,27.79924964904785,27.93552017211914,15423.0,0.00450763244049468,1.6666745840409118,6.750012247096822,90.11618236461545,75.41412493597174,-0.2364463962228811,-0.7926380381713898,-0.9944005767783111,-0.8959627412210232,14.936976773452807,0.4282798767089879,0.45918985552761526,0.6672414779663072,-0.3284973279932828,1.6629802839258971,0.1693720749865122,1.1651108809461022,-0.8149323173884788,95.71446567289473,9.798386491988282,0.4978694029797948,2,-0.3844795227050746,-0.9441633224487305,-1.2483391761779785,-1.1972379684448242,-0.9344291687011754,4,-0.03210224048274746,3.7500459271778666,28.071792602539066,8.999510140100114,28.023122787475586,-1.0000000000000318,27.945253372192386,-0.03210224048274746 696,2008-03-03,27.78951644897461,28.0036563873291,27.643512725830078,27.83818435668945,7209.0,-0.014497790388368625,-1.1142924327592771,-0.18518303480708143,70.93588736222904,75.80900128320117,0.21820197587032553,-0.36254895168037393,-0.5728710581370606,-0.49131781248800976,14.534204388802191,0.5548171997070312,0.524668470752303,0.23312053680420064,-0.7618367217176569,1.2280777953260582,-0.26435809245672814,0.7305991660651294,-0.28794037236082914,24.99991835215029,-59.883097751579015,0.49747862926092906,3,0.0973367691040039,-0.5353498458862305,-0.7081222534179688,-0.9976978302001953,-0.4866809844970703,0,-0.005604229596882893,1.6666745840409118,28.19832992553711,3.7500459271778666,28.071792602539066,8.999510140100114,28.023122787475586,-0.005604229596882893 697,2008-03-04,27.85765266418457,27.916053771972656,27.72138023376465,27.916053771972656,10400.0,0.0024518676075226953,5.666775531532709,1.199992161780931,70.05069931635003,76.251136402095,0.14553353639447408,-0.3852766536354366,-0.6281787011502082,-0.5576736002744695,15.355378066993136,0.1946735382080078,0.562378048427675,0.25988874435424947,-0.7114867693101381,1.231264258018637,-0.22579901247794254,0.7455765011864415,-0.25444310469076115,36.66674287132603,-45.81797820068815,0.485687756832193,3,0.02920055389404297,-0.6034860610961914,-0.8784608840942383,-1.0658340454101562,-0.515884399414059,1,-0.017120889192398292,-1.1142924327592771,27.78951644897461,1.6666745840409118,28.19832992553711,3.7500459271778666,28.071792602539066,-0.017120889192398292 698,2008-03-05,27.54617691040039,27.954988479614254,27.45857238769531,27.76031494140625,23074.0,-0.011180976284646982,-1.5499926517414908,3.6666775531532707,57.87036197042557,75.03259823357638,0.42374950803792544,-0.04223539451826497,-0.3062878573760557,-0.24714308975764254,14.906470185772413,0.4964160919189453,0.556626002533207,-0.07300109863281179,-1.018369335642582,0.8723671383769585,-0.5456852171376951,0.39968301987207155,0.6813526153564489,11.39264054768053,-66.03129772796026,0.4726841185048844,3,0.2968740463256836,-0.2920103073120117,-0.5669851303100586,-0.7543582916259766,-0.5256175994873011,2,-0.010600721638705735,5.666775531532709,27.85765266418457,-1.1142924327592771,27.78951644897461,1.6666745840409118,28.19832992553711,-0.010600721638705735 699,2008-03-06,27.361236572265625,27.54617691040039,27.361236572265625,27.361236572265625,9017.0,-0.00671382960823641,0.0,-0.0,51.11110143438162,73.14547198729696,0.5744976047695687,0.17789020602933547,-0.11098398523984798,-0.0650100979511592,14.530301545013181,0.18494033813476562,0.5131323957294214,-0.27448863983154226,-1.1874879421031501,0.6385106624400656,-0.7309882909673462,0.18201101130426167,0.8509138107299847,0.0,-73.28443238500637,0.4564996511358032,3,0.43314647674560547,-0.1070699691772461,-0.38204479217529297,-0.5694179534912109,-0.3796119689941406,3,0.009960845352246839,-1.5499926517414908,27.54617691040039,5.666775531532709,27.85765266418457,-1.1142924327592771,27.78951644897461,0.009960845352246839 700,2008-03-07,27.40990447998047,27.54617691040039,27.361236572265625,27.361236572265625,4637.0,0.0017787174050523102,-6.600094058629879,100.0,43.877544899403716,69.37210247911344,0.48019464313685845,0.1871119287235672,-0.14850915999264203,-0.11560917495216216,12.936089831523729,0.18494033813476562,0.4683033076182923,-0.2564816474914551,-1.0884296920083791,0.575466397025469,-0.6724556697499189,0.15949237476700873,0.7682093505859413,7.5757170893047485,-60.931964746735304,0.4159740222584628,3,0.3844785690307617,-0.15573787689208984,-0.4404458999633789,-0.6180858612060547,-0.3504104614257777,4,0.001065363346657744,0.0,27.361236572265625,-1.5499926517414908,27.54617691040039,5.666775531532709,27.85765266418457,0.001065363346657744 701,2008-03-10,27.40017127990723,27.487773895263672,27.380704879760746,27.380704879760746,3623.0,-0.00035509792018240116,-10.000391926317487,0.3999843235616868,31.481613640294782,64.76195589529301,0.4366629728036102,0.2527330137543693,-0.1275165885770697,-0.10710626014020619,11.255724936082897,0.10706901550292613,0.419958216423165,-0.2934690475463846,-1.0453735843131113,0.45843548922034216,-0.6694213159297462,0.08248322083697701,0.745267460327149,6.557403380052486,-56.490876746719195,0.3759522683833627,3,0.39421176910400035,-0.1460046768188512,-0.3698778152465856,-0.5840187072753942,-0.10707092285156605,0,-0.004973345665588047,-6.600094058629879,27.40990447998047,0.0,27.361236572265625,-1.5499926517414908,27.54617691040039,-0.004973345665588047 702,2008-03-11,27.332035064697266,27.54617691040039,27.27363395690918,27.54617691040039,37209.0,-0.002486707638208463,1.5454432093487245,-11.000587889476778,27.607443828666817,59.19418890539649,0.4566926482580165,0.3689147158284811,-0.05213228942621484,-0.04185238159271876,9.976626497885738,0.27254295349121094,0.3644960582503387,-0.38009910583496165,-1.0720549725678516,0.31185676089792835,-0.7260770392014066,-0.03412117246851665,0.7820355888183634,8.57132459563418,-48.70288630951602,0.34597793336644556,3,0.4185466766357422,-0.07786846160888672,-0.3017416000366211,-0.5158824920654297,0.25307464599609375,1,-0.001068328799908591,-10.000391926317487,27.40017127990723,-6.600094058629879,27.40990447998047,0.0,27.361236572265625,-0.001068328799908591 703,2008-03-12,27.24443244934082,27.54617691040039,27.16656494140625,27.54617691040039,17747.0,-0.0032051259684499067,1.5161155744906796,1.4090868604816873,27.439114003151886,52.27666097994655,0.47184112505635056,0.4941165903848628,0.04561542171536104,0.043261729289095996,9.108636461764354,0.3796119689941406,0.2845631056932909,-0.4754885673522935,-1.1409002459161925,0.18992311121160554,-0.808194406634243,-0.14278272807034398,0.8192120023784213,20.512395365429644,-32.08308603807545,0.33270583928194913,3,0.45261478424072266,0.009734153747558594,-0.21413898468017578,-0.4282798767089844,0.3893451690673828,2,0.0035726864786294055,1.5454432093487245,27.332035064697266,-10.000391926317487,27.40017127990723,-6.600094058629879,27.40990447998047,0.0035726864786294055 704,2008-03-13,26.93295669555664,27.16656494140625,26.78695106506348,27.15682983398437,28056.0,-0.011432638736862955,2.11998557790281,0.7419295706095292,20.526455291109684,44.54446908289035,0.6758582272473923,0.8256944102301134,0.3616294957804733,0.3493245878698268,8.648383883055955,0.4574813842773402,0.20828183249656362,-0.772850513458252,-1.4930535607434656,-0.05264746617303828,-1.1329520371008606,-0.41274898981564334,1.0589213953375634,19.230856192516697,-27.970124944231145,0.3601015236426072,3,0.46234703063964844,0.36014461517333984,-0.043801307678222656,-0.11680412292480469,0.7981586456298828,3,0.003252617837198102,1.5161155744906796,27.24443244934082,1.5454432093487245,27.332035064697266,-10.000391926317487,27.40017127990723,0.003252617837198102 705,2008-03-14,26.76748466491699,27.05949401855469,26.670148849487305,26.75775146484375,25361.0,-0.0061438494299049795,-3.2105382576500214,-0.04347640874468126,18.446675823862094,38.71233446751624,0.6895319968896345,0.9994801773504207,0.5288692216838804,0.5091436464595702,9.259643624008952,0.38934516906738637,0.10436928088917341,-0.9110683441162131,-1.7286058346252382,-0.09353085360718794,-1.3198370893707256,-0.5022995988617005,1.103900723394144,11.111038535481457,-29.951454447941742,0.40876874525451345,3,0.5450839996337926,0.5256166458129918,0.12167072296142933,0.0486679077148473,0.7981586456298864,4,0.008000002280197815,2.11998557790281,26.93295669555664,1.5161155744906796,27.24443244934082,1.5454432093487245,27.332035064697266,0.008000002280197815 706,2008-03-17,26.51441192626953,26.77721977233887,26.436542510986328,26.76748466491699,40498.0,-0.009454483370981426,1.4999895024878713,-26.000979815803756,17.040458831603146,32.82230774698881,0.8299924668614942,1.2265101677062766,0.7776674699703641,0.7547235944328463,10.991340338092174,0.3406772613525426,-0.03697415250258729,-1.1076860427856445,-2.0772219125593416,-0.13815017301194743,-1.5924539776724949,-0.6229181078987942,1.2128250773827425,7.01757401575886,-29.849430339869954,0.4847679348868488,3,0.6813535690307617,0.8078899383544922,0.3747434616088867,0.3017406463623047,0.9149608612060547,0,0.02055795519059256,-3.2105382576500214,26.76748466491699,2.11998557790281,26.93295669555664,1.5161155744906796,27.24443244934082,0.02055795519059256 707,2008-03-18,26.280803680419922,26.75775146484375,26.280803680419922,26.738283157348636,26100.0,-0.00881061388422344,-1.0851111731866867,1.807699554577491,12.552380843062025,27.78697651061509,0.9123449918060054,1.3976186292580266,1.0016881984346,0.9797153836704631,11.987255575410687,0.4769477844238281,-0.211011363801763,-1.2561250686645522,-2.3788927264017268,-0.13335741092737763,-1.8175088975331413,-0.6947412397959631,1.2657360942591183,0.0,-30.53030102996035,0.5613838288685881,3,0.6326866149902344,0.973362922668457,0.6083517074584961,0.5353488922119141,1.752054214477539,1,0.038518482499450224,1.4999895024878713,26.51441192626953,-3.2105382576500214,26.76748466491699,2.11998557790281,26.93295669555664,0.038518482499450224 708,2008-03-19,26.436542510986328,26.65068054199219,26.30027008056641,26.65068054199219,11431.0,0.005925953881023682,2.272753184287769,0.4680822677412268,16.400038250269517,23.930191712380413,0.6511243200018662,1.1756664578560603,0.8332670189545368,0.8157119694106285,12.910262801684109,0.3698768615722692,-0.3314384702018245,-1.0200838088989244,-2.2178070987267127,0.17763948092886395,-1.6189454538128203,-0.42122216398502843,0.9074794886112514,17.582483839153824,-5.88331203012995,0.5988616449138944,3,0.4769477844238281,0.8176240921020508,0.45261287689208984,0.3796100616455078,1.4795112609863281,2,0.04344619570542241,-1.0851111731866867,26.280803680419922,1.4999895024878713,26.51441192626953,-3.2105382576500214,26.76748466491699,0.04344619570542241 709,2008-03-20,26.572811126708984,26.71881675720215,26.290536880493164,26.39760780334473,13335.0,0.00515455512633789,-1.2000009797725948,-0.8181793889729814,16.73302573951331,20.91413402794814,0.4372363570197386,0.9800187860879674,0.6881483730433118,0.669245145138639,14.250275710112856,0.4282798767089844,-0.4609240129819554,-0.814219665527343,-2.0488231839764097,0.42038385292172364,-1.4315214247518782,-0.19691790630280792,0.6010959418201693,37.49981629263831,22.215738887109303,0.6173017592245341,3,0.3406791687011719,0.6813554763793945,0.3163442611694336,0.24334144592285156,1.2069721221923864,3,0.03992676900611447,2.272753184287769,26.436542510986328,-1.0851111731866867,26.280803680419922,1.4999895024878713,26.51441192626953,0.03992676900611447 710,2008-03-25,26.572811126708984,26.71881675720215,26.30027008056641,26.475475311279297,12395.0,0.0,1.149992651741519,0.5555591843844349,20.09565205977269,19.649027185667908,0.3419690974315053,0.9125826461029583,0.6819400006057492,0.6583217565494444,15.662704581202144,0.41854667663573863,-0.5496901018430975,-0.7417040824890151,-1.9892986707012774,0.5058905057232472,-1.3655013765951445,-0.11790678838288571,0.45819939972269097,58.82312258659401,42.91871242419505,0.6237972941061306,3,0.3406791687011719,0.6813554763793945,0.2871437072753906,0.24334144592285156,1.2556400299072266,1,0.04358982604265371,-1.2000009797725948,26.572811126708984,2.272753184287769,26.436542510986328,-1.0851111731866867,26.280803680419922,0.04358982604265371 711,2008-03-26,26.62148094177246,26.67988204956055,26.475475311279297,26.475475311279297,2499.0,0.0018315644073712,-1.799984323766525,1.5000195955478914,19.32366372324796,18.7286071739547,0.19134832983588979,0.7934343443954717,0.6227924394214774,0.5959476992148858,17.67382567332855,0.20440673828125355,-0.6129983405722896,-0.6224654197692878,-1.8585900306812633,0.6136591911426876,-1.2405277252252773,-0.0044031143132983175,0.28949648929733485,71.4286285581745,55.748376104882425,0.6180623054559886,3,0.2920093536376953,0.632685661315918,0.2603740692138672,0.194671630859375,1.4503116607666051,2,0.03546618502702836,1.149992651741519,26.572811126708984,-1.2000009797725948,26.572811126708984,2.272753184287769,26.436542510986328,0.03546618502702836 712,2008-03-27,26.572811126708984,26.75775146484375,26.45600891113281,26.660415649414066,9842.0,-0.001828215912177411,1.1379245104531517,-0.6000078381167862,22.222185934407605,18.148948499649784,0.13521597261957652,0.773679268527566,0.6677339766312826,0.6308019845939299,19.692103524252794,0.30174255371094105,-0.6699472785738934,-0.6025131225585945,-1.8270371202579518,0.6220108751407629,-1.2147751214082732,0.00974887629108423,0.237338504256833,60.41640301279827,42.368196343224184,0.6122619988496781,3,0.15087318420410156,0.6813554763793945,0.4380149841308594,0.3650121688842809,1.5087146759033203,3,0.032234514319249064,-1.799984323766525,26.62148094177246,1.149992651741519,26.572811126708984,-1.2000009797725948,26.572811126708984,0.032234514319249064 713,2008-03-28,26.835620880126953,27.127628326416016,26.728551864624023,26.738283157348636,22728.0,0.009890175042632565,-5.833483024968565,-1.1111038536903128,35.638331137534806,19.82804581591924,-0.21420841853360884,0.43989710825733397,0.40887980514983724,0.35680802193545347,20.95847388431763,0.5548171997070312,-0.7041088319076074,-0.28032827377319336,-1.4454854421272572,0.8848288945808704,-0.8629068579502253,0.30225031040383854,-0.5548171997070312,65.11642214105547,42.93520669504635,0.5825785841770316,3,-0.13140487670898438,0.4185457229614258,0.36501121520996094,0.2725410461425781,1.3335075378417969,4,0.044613725172169216,1.1379245104531517,26.572811126708984,-1.799984323766525,26.62148094177246,1.149992651741519,26.572811126708984,0.044613725172169216 714,2008-03-31,27.47804069519043,27.47804069519043,26.76748466491699,26.76748466491699,33442.0,0.02393907031006015,1.00000000000001,7.299903983697127,51.40563702826383,23.49015261640832,-0.8618048044665123,-0.262757579829767,-0.22266551582869454,-0.2931739067850003,22.13178739189677,0.710556030273441,-0.7138679861399986,0.39177913665771413,-0.6986968432111027,1.482255116526531,-0.1534588532766925,0.9370171265921208,-1.1803005218505866,100.0,72.83299172982551,0.5452379899344076,3,-0.5986185073852539,-0.22387409210205078,-0.25307464599609375,-0.34554481506347656,0.8370914459228516,0,0.01594047703913959,-5.833483024968565,26.835620880126953,1.1379245104531517,26.572811126708984,-1.799984323766525,26.62148094177246,0.01594047703913959 715,2008-04-01,27.293100357055664,27.487773895263672,26.77721977233887,27.30283546447754,14740.0,-0.006730477627072462,2.7435812406419076,-0.013700689329353337,47.94006006323366,26.923441642145043,-0.6643260307373211,-0.15717018381902292,-0.03410991076415115,-0.11415037590190735,23.039376105345376,0.7105541229248011,-0.7236025056919146,0.2521002769470222,-0.7118301698544158,1.2160307237484602,-0.2298649464536986,0.734065500347743,-0.9481481628417967,81.13198827231022,49.236457439893854,0.4819652234007198,4,-0.4088115692138672,-0.038933753967285156,-0.04866743087768555,-0.15573787689208984,0.4769477844238246,1,0.01783171884024859,1.00000000000001,27.47804069519043,-5.833483024968565,26.835620880126953,1.1379245104531517,26.572811126708984,0.01783171884024859 716,2008-04-02,27.633777618408203,27.633777618408203,27.39043617248535,27.39043617248535,8542.0,0.012482175234608928,1.0,-24.996277429467085,55.254228956846234,31.66809143256551,-0.9270080195427184,-0.5376803934262782,-0.3702766324997633,-0.4574246970040363,24.215661451356162,0.34067726135253906,-0.6790848029082781,0.6005644798278809,-0.3401423967250423,1.541271356380804,0.13021104155141927,1.0709179181043424,-1.220256122131346,100.0,62.4626647041166,0.4703534382764608,4,-0.6716203689575195,-0.3796110153198242,-0.30904245376586914,-0.4964151382446289,0.10707092285156605,2,0.007044767490577364,2.7435812406419076,27.293100357055664,1.00000000000001,27.47804069519043,-5.833483024968565,26.835620880126953,0.007044767490577364 717,2008-04-03,27.380704879760746,27.68244552612305,27.11789512634277,27.68244552612305,8391.0,-0.00915809420420588,2.741957913766885,-1.239988713052884,52.24361389969155,35.65071094916796,-0.5604431997419823,-0.3395820101166116,-0.11240311818646731,-0.2100011650399729,25.49848171442874,0.5645503997802805,-0.6143492310348435,0.3713391304016156,-0.5032243156345899,1.245902576437821,-0.06594259261648716,0.8086208534197183,-0.8695628937133826,68.36747548063957,27.491999026572984,0.4372817230181033,4,-0.39421367645264027,-0.12653827667236683,-0.04136896133423207,-0.24334239959717152,0.06813430786132457,3,0.02523995367588805,1.0,27.633777618408203,2.7435812406419076,27.293100357055664,1.00000000000001,27.47804069519043,0.02523995367588805 718,2008-04-04,27.25416755676269,27.594844818115234,27.25416755676269,27.40017127990723,11683.0,-0.004621404874481039,-3.666692794063677,0.48387157946639187,55.631410730133474,39.97275372590353,-0.34165788627391436,-0.24879903324969987,0.024467013760013145,-0.08757494578605929,26.025416446294557,0.3406772613525426,-0.5182079765699967,0.25940227508544567,-0.5867144307613508,1.105518980932242,-0.16365607783795255,0.6824606280088439,-0.6258952167077609,53.19166234107313,9.182617837192076,0.4230583529233978,4,-0.26280975341796164,-9.536743128535363e-07,0.1557374000549352,-0.10220432281493785,0.29200935363769887,4,0.030357127735655798,2.741957913766885,27.380704879760746,1.0,27.633777618408203,2.7435812406419076,27.293100357055664,0.030357127735655798 719,2008-04-07,27.633777618408203,27.633777618408203,27.05949401855469,27.351503372192386,23380.0,0.013928514266850822,3.068976235362458,-1.9333359460729338,64.12697346280012,44.86512277068435,-0.6201593516837782,-0.6397441176089629,-0.3420688885116121,-0.46695458221501696,26.5027189672277,0.5742835998535121,-0.3668874065887451,0.6253852844238281,-0.25371840482767993,1.5044889736753362,0.1858334397980741,1.0649371290495822,-0.900087959746461,94.6236717734336,44.53431489514703,0.4395518446257537,4,-0.5645503997802734,-0.3796110153198242,-0.20683860778808594,-0.4818143844604492,-0.058401107788082385,0,0.01937305883231555,-3.666692794063677,27.25416755676269,2.741957913766885,27.380704879760746,1.0,27.633777618408203,0.01937305883231555 720,2008-04-08,27.439105987548828,27.53644180297852,27.25416755676269,27.351503372192386,20809.0,-0.0070446984682143166,1.0,0.310345759596729,65.37214201552665,49.98162035871532,-0.32372394343822464,-0.4667005948242462,-0.14353284336592864,-0.27411472248186186,27.005815509484272,0.37961006164551137,-0.22750391934918923,0.42925357818603516,-0.4527501537247218,1.3112573100967921,-0.011748287769343335,0.8702554441414136,-0.6105407421409552,60.93764352155139,5.176927530411362,0.4410018659553788,4,-0.36987876892089844,-0.18493938446044922,0.0462346076965332,-0.23847389221191406,0.30174255371094105,1,0.03192619154435894,3.068976235362458,27.633777618408203,-3.666692794063677,27.25416755676269,2.741957913766885,27.380704879760746,0.03192619154435894 721,2008-04-09,27.263900756835934,27.351503372192386,27.127628326416016,27.27363395690918,4075.0,-0.006385238308871943,1.7058959137801124,-0.11110627272533845,66.66666666666654,54.91989599563297,-0.05342659428969654,-0.31856062861286816,0.045190921828758945,-0.10037987482401789,27.66276518237005,0.3114776611328125,-0.09347273972271708,0.26086187362670543,-0.6104871747036142,1.132210921957025,-0.17481265053845263,0.6965363977918635,-0.34994748335654435,32.812624385343895,-28.76211833028063,0.4356745241651594,4,-0.05840206146239879,-0.12167072296142223,0.27010774612427113,-0.034068107604976916,0.5256156921386754,2,0.018564745711108444,1.0,27.439105987548828,3.068976235362458,27.633777618408203,-3.666692794063677,27.25416755676269,0.018564745711108444 722,2008-04-10,27.30283546447754,27.497507095336914,27.078960418701172,27.11789512634277,21371.0,0.0014280681252789584,-2.1851685197549857,-19.00097981578806,65.29208997204779,58.214758088356646,0.024677870163664295,-0.37923883226067545,0.01736793044276652,-0.1402626668080913,27.833195400180866,0.4185466766357422,0.02521325155530718,0.30125656127929545,-0.5678664572070069,1.1703795797655978,-0.1333049479638575,0.7358180705224484,-0.3120329657337848,42.37304460460292,-23.743347606596238,0.4345615092431515,4,-0.07787036895751953,-0.18493938446044922,0.26767444610595703,-0.048668861389160156,0.5353488922119105,3,0.01604276879418287,1.7058959137801124,27.263900756835934,1.0,27.439105987548828,3.068976235362458,27.633777618408203,0.01604276879418287 723,2008-04-11,27.34176826477051,27.39043617248535,27.30283546447754,27.351503372192386,9024.0,0.0014259617959324622,1.0000000000001623,-0.05263917823477137,64.0569397499454,59.620458390765705,0.07274209704040757,-0.43268981780241944,-0.017302634244284576,-0.18101469487534771,27.700145663104458,0.0876007080078125,0.15153969795421673,0.3353225708007841,-0.5405899031734833,1.2112350447750515,-0.10263366618634961,0.7732788077879178,-0.2818014632888257,49.15241289979771,-19.733488834849055,0.4379562369871345,4,-0.11193561553955078,-0.22387218475342152,0.22874164581298473,-0.08760166168213246,0.36987876892089844,4,0.003916020420285715,-2.1851685197549857,27.30283546447754,1.7058959137801124,27.263900756835934,1.0,27.439105987548828,0.003916020420285715 724,2008-04-14,27.02055931091309,27.39043617248535,27.0010929107666,27.127628326416016,10668.0,-0.011747921741817047,-4.333403007302703,10.998236677115623,57.32485944634749,60.663213877778354,0.3601013830186943,-0.11023310023813693,0.2998171006696282,0.13773206973116459,26.914582038155416,0.38934326171875,0.2666522227390651,0.009733486175541373,-0.8655075326827273,0.88497450503381,-0.42788702325359296,0.4473539956046757,0.6618862152099609,3.6362081681084644,-63.77458881054011,0.4376205094291351,4,0.32120990753173473,-0.038934707641605115,0.5280494689941371,0.23360729217528942,0.9441623687744105,0,0.019452506272696457,1.0000000000001623,27.34176826477051,-2.1851685197549857,27.30283546447754,1.7058959137801124,27.263900756835934,0.019452506272696457 725,2008-04-15,26.981624603271484,27.16656494140625,26.981624603271484,27.15682983398437,5119.0,-0.0014409290049699486,-1.1111280454614731,1.63637659214396,55.91053453026304,60.73613671926911,0.39136282283551793,-0.05737462666381177,0.33946026660587236,0.17768324566900873,25.8555329481053,0.18494033813476562,0.34071094067571295,-0.03990821838378977,-0.9078237479626452,0.8280073111950657,-0.47386598317321926,0.3940495464056397,0.6871938705444371,0.0,-64.13889222010089,0.4339577647894278,4,0.35041046142578125,0.0,0.5426502227783203,0.27254199981689453,1.012298583984375,1,0.02200578786781593,-4.333403007302703,27.02055931091309,1.0000000000001623,27.34176826477051,-2.1851685197549857,27.30283546447754,0.02200578786781593 726,2008-04-16,27.05949401855469,27.25416755676269,26.9232234954834,27.0010929107666,6801.0,0.002886016554902504,-2.0909139492833972,-0.3333297045439971,57.911421055699485,61.365893069936654,0.24972578459990302,-0.09730282676621371,0.25976708342767196,0.10238133554674533,24.15738226957212,0.3309440612792933,0.33368935230353713,0.010707092285159092,-0.8237459231833668,0.845160107753685,-0.40651941544910386,0.42793360001942204,0.5818367004394531,23.728785413000054,-39.19222568051471,0.4172265077342623,4,0.21900653839110973,-0.07786941528320668,0.46478080749511363,0.19467258453368785,-0.019466400146487928,2,0.025179869299768676,-1.1111280454614731,26.981624603271484,-4.333403007302703,27.02055931091309,1.0000000000001623,27.34176826477051,0.025179869299768676 727,2008-04-17,27.293100357055664,27.39043617248535,26.962158203125,27.08869552612305,25620.0,0.008633063808982877,1.146345426824897,3.5000163297296325,57.50798061988079,61.57440083546415,0.0026663013532370883,-0.2647561337314954,0.0351725014216413,-0.12773928732595152,21.90492889666992,0.42827796936035156,0.3566553139916735,0.193698596954345,-0.5638785347583877,0.9512757286670777,-0.18508996890201956,0.5724871628107095,0.305143928527837,79.16670068665954,15.840829950284089,0.37878856585636633,4,-0.014599800109863281,-0.3114757537841797,0.23117446899414062,-0.038933753967285156,-0.13627052307129262,3,0.018188336444914466,-2.0909139492833972,27.05949401855469,-1.1111280454614731,26.981624603271484,-4.333403007302703,27.02055931091309,0.018188336444914466 728,2008-04-18,27.58510971069336,27.61431121826172,27.16656494140625,27.25416755676269,14332.0,0.010699017327366667,1.2999965707959182,1.619052506835172,51.98554603134851,60.22535334308063,-0.2653684308330959,-0.49150551931191444,-0.24707024482413686,-0.4173270454916249,19.25066677496975,0.44774627685546875,0.3352243602106668,0.42827959060668874,-0.29088721873310774,1.1474463999464852,0.0686961859367905,0.787862995276587,-0.6618862152099609,95.77455848138018,35.555663056324875,0.3595834046698987,4,-0.3163423538208008,-0.603485107421875,-0.08273553848266602,-0.33094310760498047,-0.3309421539306676,4,0.00917432080750391,1.146345426824897,27.293100357055664,-2.0909139492833972,27.05949401855469,-1.1111280454614731,26.981624603271484,0.00917432080750391 729,2008-04-21,27.633777618408203,27.643512725830078,27.594844818115234,27.594844818115234,9876.0,0.0017642818254217651,-1.500097981579463,0.11764231250252022,56.654012792954504,59.25667231835039,-0.3509415966051961,-0.4812889731925942,-0.2823805273181037,-0.4629549183486432,16.762919633376296,0.05840301513671875,0.3432937357018204,0.42389917373657227,-0.26995694817160043,1.117755295644745,0.0769711127824877,0.7708272346906568,-0.6967323684692381,98.64844467864813,39.378152487062266,0.34692806095408607,4,-0.35040950775146484,-0.6521530151367188,-0.1581707000732422,-0.3796110153198242,-0.9636287689208984,0,0.0028179069962310788,1.2999965707959182,27.58510971069336,1.146345426824897,27.293100357055664,-2.0909139492833972,27.05949401855469,0.0028179069962310788 730,2008-04-22,27.731115341186523,27.916053771972656,27.54617691040039,27.555908203125,9690.0,0.00352241825647015,-2.800045070201738,4.500244953948657,52.1008756221363,57.63825109118035,-0.44980339984931916,-0.5137398168426586,-0.3574231640278853,-0.55665572912541,14.442313537285559,0.3698768615722656,0.3530043358995698,0.4633216857910156,-0.19930025326759448,1.1259436248496257,0.13201071626171057,0.7946326553203207,-0.7658113922119156,81.3726036397588,26.128496660619334,0.33131096952930555,4,-0.3114767074584961,-0.6326866149902344,-0.38691282272338867,-0.47694873809814453,-1.3237743377685547,1,0.008423979188245001,-1.500097981579463,27.633777618408203,1.2999965707959182,27.58510971069336,1.146345426824897,27.293100357055664,0.008423979188245001 731,2008-04-23,27.565643310546875,27.82845115661621,27.21523284912109,27.351503372192386,9318.0,-0.005967016782548518,-1.5200010973463591,1.2222101263893372,54.14846526337935,56.40007056799497,-0.2648832742943057,-0.2887090033507249,-0.17300190070029586,-0.3894045747946251,11.759973331357005,0.6132183074951207,0.2955874016676887,0.2506415367126458,-0.3497082519292256,0.8509913253545172,-0.04953335760828992,0.5508164310335815,-0.5432943721923849,63.265322445192716,9.281311559474752,0.30017489432093647,4,-0.14600467681884766,-0.46721458435058594,-0.26280832290649414,-0.3114767074584961,-1.1875038146972656,2,0.015536727073048873,-2.800045070201738,27.731115341186523,-1.500097981579463,27.633777618408203,1.2999965707959182,27.58510971069336,0.015536727073048873 732,2008-04-24,27.429372787475586,27.93552017211914,27.39043617248535,27.93552017211914,994.0,-0.004943491488158092,1.1538548500755557,-2.363629076074894,53.91304718251066,55.27297139383556,-0.12155905511682619,-0.08956900818031954,-0.02242667215901406,-0.250730508473044,9.325006415491053,0.5450839996337891,0.2425891893263774,0.07154293060302663,-0.4178268584495761,0.5609127196556294,-0.17314196392327474,0.316227825129328,-0.3534015591040074,34.17726228686804,-19.084638743199825,0.24468489452630177,4,-9.5367431640625e-07,-0.3212108612060547,-0.17033910751342773,-0.17520618438720703,-0.7786922454833949,3,-0.014194461247220347,-1.5200010973463591,27.565643310546875,-2.800045070201738,27.731115341186523,-1.500097981579463,27.633777618408203,-0.014194461247220347 733,2008-04-25,28.03285789489746,28.03285789489746,27.468305587768555,27.643512725830078,11818.0,0.022001418410027673,1.9000093078396505,-0.769232798350963,58.10280261634318,55.35940952383509,-0.6891782849991301,-0.6311190313317496,-0.6083788926326399,-0.8509205514623019,8.575129068296231,0.603485107421875,0.2127392175308067,0.615166187286377,0.10241610600086304,1.1279162685718909,0.3587911466436182,0.8715412279291357,-0.8881227510260779,100.0,49.823254199907964,0.25637504064275757,4,-0.5548171997070312,-0.8711605072021484,-0.9490294456481934,-0.778691291809082,-1.6644515991210902,4,-0.03125004465108583,1.1538548500755557,27.429372787475586,-1.5200010973463591,27.565643310546875,-2.800045070201738,27.731115341186523,-0.03125004465108583 734,2008-04-28,27.916053771972656,28.11072540283203,27.37096977233887,27.89658546447754,4259.0,-0.004166686228094685,2.6190542841812876,0.05000269437463565,59.99999999999994,55.813794576028066,-0.4827568476108617,-0.5057474845424643,-0.4791169669600386,-0.7302237697018299,8.939113215572661,0.7397556304931605,0.18514966653208376,0.47646141052246094,-0.08247838323151413,1.035401204276436,0.19699151364547518,0.7559313073994467,-0.682506352998665,78.26094365021223,28.2290208059173,0.279469896876987,4,-0.3990793228149414,-0.7154226303100586,-0.8322253227233887,-0.6618871688842773,-1.5184459686279261,0,-0.023709877499752063,1.9000093078396505,28.03285789489746,1.1538548500755557,27.429372787475586,-1.5200010973463591,27.565643310546875,-0.023709877499752063 735,2008-04-29,27.77978324890137,28.081525802612305,27.54617691040039,28.081525802612305,2604.0,-0.004881439338969118,2.5483817951959544,-15.4991672381697,60.995855683129406,56.1565095346314,-0.24737519961386667,-0.34904199194583185,-0.3348531679571174,-0.5911243285585215,9.354789717718159,0.5353488922119141,0.15778596543604806,0.315856742858891,-0.2583964495371234,0.8901099352549053,0.028730146660883804,0.6029833390568982,-0.44097447186441485,63.043561606489206,10.385992053815016,0.28712659619800657,4,-0.24334144592285512,-0.574285507202152,-0.6959547996521032,-0.5256166458129918,-1.2653713226318395,1,-0.039943954546799776,2.6190542841812876,27.916053771972656,1.9000093078396505,28.03285789489746,1.1538548500755557,27.429372787475586,-0.039943954546799776 736,2008-04-30,27.82845115661621,27.82845115661621,27.37096977233887,27.74084854125977,2000.0,0.0017519181945655493,9.444468636373452,-0.2903223767382976,61.157022785794105,56.561958664177325,-0.19611977150532311,-0.4030418197087755,-0.3854664189022152,-0.6360299206898219,9.649309748355597,0.4574813842773402,0.1779599418381892,0.3547909736633308,-0.2378882053411786,0.9474701526678402,0.058451384161074316,0.6511305631655873,0.2822742462158203,61.84223078807237,7.558068912599637,0.2963395895022548,4,-0.1898059844970703,-0.5450839996337891,-0.7446227073669434,-0.574284553527832,-1.2556400299072266,2,-0.05106680731889646,2.5483817951959544,27.77978324890137,2.6190542841812876,27.916053771972656,1.9000093078396505,28.03285789489746,-0.05106680731889646 737,2008-05-02,28.071792602539066,28.071792602539066,27.54617691040039,28.03285789489746,3122.0,0.008744340263615369,25.999853034826,0.44444686363741187,64.25858827894668,57.92563002502156,-0.3546867452402971,-0.6239439968110752,-0.6389483331392043,-0.8743112480745232,9.787698524203236,0.5256156921386754,0.21801914254293564,0.5635780334472678,-0.08429581469565761,1.2114518815901931,0.2396411093758033,0.8875149575187322,0.024137687683101205,94.73707279970137,38.15952613190513,0.32393692407146296,5,-0.40881347656250355,-0.7884254455566442,-0.9879641532897985,-0.8176259994506871,-1.4308452606201207,4,-0.06033291605810265,9.444468636373452,27.82845115661621,2.5483817951959544,27.77978324890137,2.6190542841812876,27.916053771972656,-0.06033291605810265 738,2008-05-05,28.081525802612305,28.13019371032715,27.945253372192386,28.13019371032715,6348.0,0.0003467252772577645,6.600094058629733,-1.2499877529024481,73.59307322584965,59.8077478508988,-0.32027881543933745,-0.5992387835050081,-0.6608007671749121,-0.8787209487500931,9.99503525719918,0.18494033813476207,0.25119084443714357,0.5319433212280273,-0.15226767845578237,1.216154320911837,0.18983782138612426,0.8740488210699304,-0.710556030273434,93.58978223950636,29.063209761035168,0.3421054998419045,5,-0.4088125228881836,-0.6521530151367188,-1.0926003456115723,-0.8273591995239258,-1.4600448608398438,0,-0.05095325911696036,25.999853034826,28.071792602539066,9.444468636373452,27.82845115661621,2.5483817951959544,27.77978324890137,-0.05095325911696036 739,2008-05-06,28.16912841796875,28.16912841796875,27.380704879760746,28.03285789489746,6318.0,0.0031195817482359,10.57144656728947,-2.8000078382191567,75.8474611454032,62.446257353484015,-0.36202686025369957,-0.6795170331915941,-0.7572441907344611,-0.960125791650654,9.857044875781055,0.7884235382080043,0.27648607194164043,0.5927783966064446,-0.14508560597196762,1.3306423991848568,0.2238463953172385,0.9617103978956507,-0.03893470764160156,100.0,26.183050501761898,0.3689320012892056,5,-0.4769477844238281,-0.7008218765258789,-1.1899371147155762,-0.9149618148803711,-1.6449851989746094,1,-0.06392537587509173,6.600094058629733,28.081525802612305,25.999853034826,28.071792602539066,9.444468636373452,27.82845115661621,-0.06392537587509173 740,2008-05-07,28.31513214111328,28.31513214111328,27.75058174133301,28.17886161804199,24172.0,0.005183111134223095,7.28573028203508,1.000000000000026,76.54320191212858,64.93456142556727,-0.46541962323231445,-0.797409642597291,-0.9124571546814764,-1.0963777002791772,9.555303251312134,0.5645503997802699,0.3096065856618395,0.6949808120727532,-0.10957171010665334,1.4995333342521597,0.2927045509830499,1.0972570731624565,-0.9344272613525355,100.0,19.02736581911404,0.4022762610897029,5,-0.47208118438720703,-0.768956184387207,-1.248337745666504,-1.0609655380249023,-1.7617874145507812,2,-0.06772083309420007,10.57144656728947,28.16912841796875,6.600094058629733,28.081525802612305,25.999853034826,28.071792602539066,-0.06772083309420007 741,2008-05-08,27.77004814147949,28.27619743347168,27.701913833618164,28.27619743347168,1031.0,-0.019250625316430625,1.2692261312592326,-3.714297711526278,58.90908287658148,65.48967650268625,0.12483626037258944,-0.22394382641038746,-0.38342003377003664,-0.5408824630445324,8.918055392034569,0.6132183074951172,0.31418923836707435,0.12458944320678356,-0.6644730171218143,0.9136519035353814,-0.2699417869575136,0.5191206733710807,-0.3893432617187429,41.66651357701064,-37.901427191854175,0.39453123016429853,5,0.07300281524658558,-0.1508703231811488,-0.7008204460144007,-0.5158815383911097,-1.236169815063473,3,-0.04521548572090672,7.28573028203508,28.31513214111328,10.57144656728947,28.16912841796875,6.600094058629733,28.081525802612305,-0.04521548572090672 742,2008-05-09,27.74084854125977,28.22752952575684,27.692180633544922,28.03285789489746,5213.0,-0.0010514781994960254,-1.7499963258527877,0.5769233667962869,53.22582174462715,64.94778973916225,0.22670562907553915,-0.1689068055633136,-0.36811327836486285,-0.4951189903154969,8.814347237173745,0.5353488922119176,0.32706120896195756,0.07348918914795277,-0.6996872677269046,0.8466656460228101,-0.3130990392894759,0.46007741758538145,-0.3414551162719732,38.54164753045988,-37.366195787588126,0.38658822843742935,5,0.10220241546630504,-0.12167072296142933,-0.6326866149902379,-0.48668193817139027,-1.2945728302001989,4,-0.04210532395263722,1.2692261312592326,27.77004814147949,7.28573028203508,28.31513214111328,10.57144656728947,28.16912841796875,-0.04210532395263722 743,2008-05-12,27.44883918762207,27.74084854125977,27.44883918762207,27.692180633544922,1086.0,-0.01052633098815936,-1.3999968647369414,0.8333344219677822,46.52015782586755,63.45002949759198,0.4773593090553767,0.13864365173950333,-0.09618673217393336,-0.19071774113189832,8.92197814143986,0.29200935363769887,0.3412466196670678,-0.22387371063232564,-0.9889986754470428,0.5412512541823915,-0.6064361930396842,0.15868877177503293,-0.03113098831176586,7.291558228160387,-63.02411061601437,0.38256248240735924,5,0.3942117691040039,0.17033863067626953,-0.3285102844238281,-0.1946725845336914,-0.9344272613525391,0,-0.029432641583890362,-1.7499963258527877,27.74084854125977,1.2692261312592326,27.77004814147949,7.28573028203508,28.31513214111328,-0.029432641583890362 744,2008-05-13,27.54617691040039,27.89658546447754,27.25416755676269,27.65324592590332,4710.0,0.0035461507903116196,1.1639409563276113,0.4399949835790596,46.52015782586755,61.84161862456288,0.359882427727495,0.08717227974506869,-0.21445926719871267,-0.27870180688809043,8.328385491187856,0.6424179077148473,0.37123866917344017,-0.15281686782837056,-0.8573316867175258,0.5516979510607847,-0.50507427727295,0.19944054161620883,0.7689552307128906,27.523006700212914,-39.68408939840431,0.3522574094445784,5,0.23847293853759766,0.07300090789794922,-0.4234147071838379,-0.2920103073120117,-1.1291027069091797,1,-0.033568940315590545,-1.3999968647369414,27.44883918762207,-1.7499963258527877,27.74084854125977,1.2692261312592326,27.77004814147949,-0.033568940315590545 745,2008-05-14,27.57537651062012,27.66297912597656,27.526708602905273,27.565643310546875,3231.0,0.0010600236945659258,-2.111106272725212,-0.0909058519640485,50.19304172167651,60.6233985063276,0.33373423065138397,0.11039588945803658,-0.2687653084721724,-0.30061425882287196,7.65128605607725,0.1362705230712855,0.34328594924582134,-0.15330486297607138,-0.7758050844026556,0.46919535845051286,-0.4645549736893635,0.15794524773722074,0.7185363388061496,31.42852877175623,-34.778602497846165,0.31125011071329167,5,0.20927333831786754,0.043801307678219104,-0.41367959976196644,-0.32120990753174183,-1.2945728302001989,2,-0.03812217364361714,1.1639409563276113,27.54617691040039,-1.3999968647369414,27.44883918762207,-1.7499963258527877,27.74084854125977,-0.03812217364361714 746,2008-05-15,27.74084854125977,27.74084854125977,27.332035064697266,27.74084854125977,4334.0,0.006000717001123146,1.0,0.0,56.10686252145597,59.71765119993974,0.17268906417121244,-0.001489901873799937,-0.4447593245379089,-0.4593171242641496,7.44963833219853,0.40881347656250355,0.32114003807946645,-0.021900558471674714,-0.5589059238281386,0.5151048068847892,-0.2904032411499067,0.24660212420655725,0.5322694023132293,50.00000000000037,-19.421828518713994,0.2685026826782324,5,0.043801307678219104,-0.12167072296142933,-0.5791516304016149,-0.48668193817139027,-1.547647476196289,3,-0.04280704726573381,-2.111106272725212,27.57537651062012,1.1639409563276113,27.54617691040039,-1.3999968647369414,27.44883918762207,-0.04280704726573381 747,2008-05-16,27.78951644897461,27.984188079833984,27.293100357055664,27.89658546447754,5138.0,0.0017543770387000723,3.896569432338016,-100.0,43.902420373154776,56.41868977186253,0.08914388453761646,-0.011658435040789783,-0.5057972028150672,-0.5013304081836836,7.4726192813207275,0.6910877227783203,0.30721326482794,0.001946544647218218,-0.4874365738484414,0.49132966314287785,-0.2427450146006116,0.24663810389504803,0.4632224868621826,73.3334030062106,7.458144098130774,0.24469155924782965,5,-0.004866600036621094,-0.17033863067626953,-0.6156520843505859,-0.5353498458862305,-1.7325859069824183,4,-0.04518387805934365,1.0,27.74084854125977,-2.111106272725212,27.57537651062012,1.1639409563276113,27.54617691040039,-0.04518387805934365 748,2008-05-19,27.83818435668945,28.159393310546875,27.71164703369141,27.90632057189941,4474.0,0.0017513045901391688,-1.787865112495425,0.6363765921439387,47.979786983466475,53.322281531647334,0.002601547163497031,-0.04257747019160263,-0.5564832669740447,-0.542526866724721,8.10092279895751,0.4477462768554652,0.2899861062388638,0.037960720062251596,-0.4423844580478793,0.5183058981723825,-0.20221186899281207,0.27813330911731526,0.3945831515658611,64.51614942298632,0.19902074559740868,0.24017258905506514,5,-0.05353450775146129,-0.21900653839110973,-0.6667537689208949,-0.5840177536010707,-1.4600448608398402,0,-0.04999997944533363,3.896569432338016,27.78951644897461,1.0,27.74084854125977,-2.111106272725212,27.57537651062012,-0.04999997944533363 749,2008-05-20,27.71164703369141,28.13019371032715,27.71164703369141,27.76031494140625,3629.0,-0.004545458905535038,-16.20010973507056,0.7142737172129479,48.22332854222721,50.17562893499162,0.06416872141076624,0.09496147442816394,-0.42751399315402594,-0.40824555211181845,8.834049920546763,0.41854667663573863,0.23669863591502605,-0.0924700736999462,-0.568376507106592,0.38343635970669965,-0.3304232904032709,0.1454831430033785,0.5015484755340474,48.31468095740342,-15.49584600222147,0.23795321670332342,5,0.0535354614257777,-0.09246921539306996,-0.5377826690673864,-0.4574804306030309,-1.3335075378418004,1,-0.04320331830029078,-1.787865112495425,27.83818435668945,3.896569432338016,27.78951644897461,1.0,27.74084854125977,-0.04320331830029078 750,2008-05-21,27.9647216796875,28.16912841796875,27.54617691040039,27.74084854125977,4133.0,0.009132428891303501,-1.0317509688897737,-4.600015676438576,53.211002577071724,49.54250890171276,-0.2724945844838693,-0.14726498162333002,-0.6767347494420264,-0.6520259712402421,8.891420913136047,0.6229515075683594,0.1642336140426508,0.14892425537109233,-0.33088906537897955,0.6287375761211642,-0.09098240500394184,0.3888309157461265,0.22929327048870363,76.66664489397789,12.086353686883058,0.23990666037503536,5,-0.22387313842773438,-0.34554386138916016,-0.8030247688293457,-0.7105550765991211,-1.8299236297607386,2,-0.05534285282447282,-16.20010973507056,27.71164703369141,-1.787865112495425,27.83818435668945,3.896569432338016,27.78951644897461,-0.05534285282447282 751,2008-05-22,27.99392318725586,28.03285789489746,27.74084854125977,27.984188079833984,3872.0,0.0010442266475181317,5.666536033093758,0.0434849285190935,47.95917347175445,48.95732576028246,-0.29793033698054217,-0.15044931821655183,-0.7013498062398256,-0.6716690897721627,9.629008169994226,0.29200935363769176,0.07309281862005435,0.1567117691040032,-0.31424010737395847,0.6276636455819649,-0.07876416913497764,0.392187707342984,0.18129481505207323,80.00004354537755,18.43982989733668,0.23547593823898075,5,-0.2822751998901367,-0.37474536895751953,-0.8370933532714844,-0.7397565841674805,-2.404207229614258,3,-0.06119612086439641,-1.0317509688897737,27.9647216796875,-16.20010973507056,27.71164703369141,-1.787865112495425,27.83818435668945,-0.06119612086439641 752,2008-05-23,27.040027618408203,28.22752952575684,26.91349029541016,27.74084854125977,16258.0,-0.03407509417193488,-1.7551008166105668,-71.9890282131665,31.74061775829371,47.31515464166314,0.6102764319202585,0.8145440084681894,0.24833899613667043,0.2846254636732972,11.070499177105091,1.3140392303466797,-0.06461922944291842,-0.7777165412902818,-1.3424930897763119,-0.2129399928042517,-1.0601048155332968,-0.49532826704726673,0.21413993835448863,9.629645757582086,-45.90120900237966,0.28238827424301577,5,0.5304822921752965,0.5742835998535156,0.09003496170043945,0.21413898468017578,-1.2459049224853516,4,-0.03131751806230498,5.666536033093758,27.99392318725586,-1.0317509688897737,27.9647216796875,-16.20010973507056,27.71164703369141,-0.03131751806230498 753,2008-05-26,27.15682983398437,27.24443244934082,26.86482048034668,26.86482048034668,3234.0,0.004319604152203338,-1.5999986936386734,-0.41666757386400033,32.43240559423877,45.749848838148836,0.5003095590125781,0.6627251868530948,0.1314246578295375,0.1727908156479998,12.326595109332223,0.3796119689941406,-0.11812336851313532,-0.6171129226684613,-1.2440993960987257,0.009873550761803074,-0.9306061593835935,-0.3036196859533291,1.070699691772468,21.428591423916195,-27.300851137038308,0.31349323671513263,5,0.38934516906738637,0.433146476745609,-0.02676725387572887,0.09733676910400746,-1.849390029907223,0,-0.040501755864587485,-1.7551008166105668,27.040027618408203,5.666536033093758,27.99392318725586,-1.0317509688897737,27.9647216796875,-0.040501755864587485 754,2008-05-27,27.25416755676269,27.25416755676269,26.91349029541016,27.0010929107666,10269.0,0.0035842815002107287,1.6923065328148275,0.8666662312128895,31.27150196055439,43.647455531357494,0.3991714234733159,0.5409952436460763,0.04514490421017925,0.0799491651752291,13.952677567300423,0.34067726135253196,-0.15075360249743142,-0.4866808891296408,-1.15085401644982,0.1774922381905384,-0.8187674527897286,-0.15459432546955298,0.9733619689941477,28.571548543498736,-13.107715894813936,0.3320865636600889,5,0.29200744628906605,0.3358087539672887,-0.12897157669067028,-9.536743128535363e-07,-2.141399383544922,1,-0.03214290288223132,-1.5999986936386734,27.15682983398437,-1.7551008166105668,27.040027618408203,5.666536033093758,27.99392318725586,-0.03214290288223132 755,2008-05-28,26.670148849487305,26.91349029541016,26.290536880493164,26.91349029541016,9717.0,-0.021428601921487545,4.1199943565263215,-0.9615402007778153,30.84747969380615,40.84085743939641,0.9401463613935377,1.0936948410210796,0.6389976978781498,0.6646472846639959,15.982995108573217,0.9636306762695277,-0.15666867534558193,-1.0152178764343276,-1.833259892000001,-0.19717586086865424,-1.4242388842171643,-0.6061968686514909,1.5301264953613298,19.5980077633421,-21.170649010055936,0.4090210077828361,5,0.5888843536376953,0.632685661315918,0.46234750747680664,0.5840177536010742,-1.20697021484375,2,-0.010948921030986658,1.6923065328148275,27.25416755676269,-1.5999986936386734,27.15682983398437,-1.7551008166105668,27.040027618408203,-0.010948921030986658 756,2008-05-29,26.40734100341797,26.91349029541016,25.949859619140625,26.572811126708984,12744.0,-0.009854007473017456,1.2758580302804963,0.6799915347896531,28.52665655157145,39.13243923699826,1.1107063082488402,1.3118363670841013,0.9169470767464105,0.9250590502286684,17.90098536949082,0.9636306762695348,-0.17863020170580768,-1.20697021484375,-2.20069414145766,-0.21324628822983982,-1.703832178150705,-0.7101082515367949,1.716544802856447,20.08549978855338,-20.098821990320882,0.4968619633069542,5,0.6813535690307617,0.7251548767089844,0.8516926765441895,0.8468255996704102,-1.0512313842773438,3,-0.010320726856063667,4.1199943565263215,26.670148849487305,1.6923065328148275,27.25416755676269,-1.5999986936386734,27.15682983398437,-0.010320726856063667 757,2008-05-30,26.37813949584961,26.75775146484375,26.03746223449707,26.75775146484375,4261.0,-0.0011058102201422226,2.794871021876539,2.2941420568504047,31.164391605369275,37.264061972765234,1.0266087754336581,1.2729106729966944,0.968794022847888,0.9504269939331493,20.062846046869986,0.7202892303466797,-0.21964484183074973,-1.1514890670776374,-2.2627683364532984,-0.04020979770197641,-1.7071287017654662,-0.5958494323898087,1.6153047391967803,32.835794704262675,-11.033805595955293,0.5556396346878298,5,0.7105550765991211,0.7543563842773438,0.8808941841125488,0.8760271072387695,-1.0220298767089844,4,-0.029889277760929978,1.2758580302804963,26.40734100341797,4.1199943565263215,26.670148849487305,1.6923065328148275,27.25416755676269,-0.029889277760929978 758,2008-06-02,26.65068054199219,26.670148849487305,26.280803680419922,26.670148849487305,4366.0,0.01033207994769536,38.9978446164397,0.05128475676543837,35.16125158027809,35.812720088104214,0.6346455859589213,0.9356492741347218,0.7175115697608376,0.6732670145553605,22.165415808332067,0.3893451690673828,-0.290950208074932,-0.8074057579040499,-1.9527915418146193,0.33798002600651955,-1.3800986498593346,-0.23471286594876517,1.220148616099852,53.73124724896326,7.471954297722313,0.5726928919552848,6,0.4380140304565394,0.4818153381347621,0.6180863380432093,0.6034860610961879,-1.2848377227783203,0,-0.03214018661623674,2.794871021876539,26.37813949584961,1.2758580302804963,26.40734100341797,4.1199943565263215,26.670148849487305,-0.03214018661623674 759,2008-06-03,26.36840629577637,26.76748466491699,26.280803680419922,26.42680740356445,3814.0,-0.010591633702225933,-3.1666761922646396,2.999804056040155,31.547620436185213,33.40567762800572,0.7893522745940871,1.134254735344932,1.0138096468841127,0.9504773767770054,23.633947546524332,0.48668098449706676,-0.3455729290945442,-0.9996438980102518,-2.1918340480736482,0.19254625205314468,-1.59573897304195,-0.40354882297855355,1.3871646899785866,43.43434543367267,-4.506748484161982,0.5960950750316973,6,0.7202882766723597,0.7640895843505824,0.9514627456665004,0.8857603073120082,-0.6229515075683594,1,-0.040236276694096795,38.9978446164397,26.65068054199219,2.794871021876539,26.37813949584961,1.2758580302804963,26.40734100341797,-0.040236276694096795 760,2008-06-04,26.39760780334473,26.52414321899414,26.09586524963379,26.280803680419922,5291.0,0.0011074430225628262,1.3157987015330985,-2.0000326594601168,28.5714372650599,31.25148471615077,0.5749393901980291,1.0055884599746818,0.9992604353063683,0.917729144993821,25.713015497184124,0.42827796936035156,-0.4217736719780447,-0.8745661735534647,-2.054415108574293,0.3052827614673639,-1.464490641063879,-0.2846417060430504,1.2496205004133678,46.46470844384644,-1.1657181562858838,0.5899244675104138,6,0.6910867691040004,0.734888076782223,0.9611949920654261,0.8565587997436488,-0.6716213226318395,2,-0.048672578200974814,-3.1666761922646396,26.36840629577637,38.9978446164397,26.65068054199219,2.794871021876539,26.37813949584961,-0.048672578200974814 761,2008-06-05,26.51441192626953,26.76748466491699,26.06666374206543,26.09586524963379,4369.0,0.004424799542252611,-1.9387624520612987,3.5833210862357863,30.091211117344983,31.06821731160091,0.25277846305937146,0.832578749530775,0.8971989674302137,0.7956902074696934,27.469021698453215,0.700820922851559,-0.49514129341915236,-0.6949802398681655,-1.896707084770025,0.506746605033694,-1.2958436623190934,-0.09411681741723754,1.0309742564115183,65.33356673686222,20.088789396770522,0.6008634224509294,6,0.0876016616821289,0.6180839538574219,0.8565578460693359,0.7397546768188477,-0.9441642761230469,3,-0.03964761860640975,1.3157987015330985,26.39760780334473,-3.1666761922646396,26.36840629577637,38.9978446164397,26.65068054199219,-0.03964761860640975 762,2008-06-06,26.572811126708984,26.670148849487305,26.290536880493164,26.290536880493164,6702.0,0.0022025455666090377,-1.6896677545559586,0.6744152133394702,30.303005111444634,30.831617257957117,0.1353706049311043,0.7190525878666563,0.8560940011192599,0.7360726936650508,29.294076656632495,0.3796119689941406,-0.6091339764036654,-0.5781791687011726,-1.78467685490412,0.6283185175017749,-1.1814280118026446,0.02506967440029939,0.8768434621596413,72.22207102266577,28.199889639471053,0.6032488431014733,6,0.02920246124267578,0.5596847534179688,0.8881950378417969,0.6813554763793945,-0.4964141845703125,4,-0.04578745928560879,-1.9387624520612987,26.51441192626953,1.3157987015330985,26.39760780334473,-3.1666761922646396,26.36840629577637,-0.04578745928560879 763,2008-06-09,26.640947341918945,26.86482048034668,26.30027008056641,26.30027008056641,8809.0,0.0025641327477572418,-2.3142828349560705,1.2069016777820447,33.02468482471434,31.026415353974887,-0.015242039798991414,0.6190255883002038,0.7979278983605411,0.6694332684609492,30.35589813666524,0.5645503997802699,-0.7231715441423461,-0.4696483612060547,-1.688195343861473,0.7488986214493636,-1.0789218525337638,0.13962513012165445,0.7187195487659999,71.95123116922841,27.295872249390683,0.609273491327709,6,-0.2092723846435547,0.4915485382080078,0.8322257995605469,0.6132192611694336,-1.070699691772461,0,-0.04822792922069463,-1.6896677545559586,26.572811126708984,-1.9387624520612987,26.51441192626953,1.3157987015330985,26.39760780334473,-0.04822792922069463 764,2008-06-10,26.62148094177246,26.76748466491699,26.30027008056641,26.32947158813477,4695.0,-0.0007306947420692156,-1.6666557803578466,0.857143656956659,26.999994121362448,30.598916957036703,-0.10611993104969031,0.5962332846566873,0.8066334924981042,0.6899876047927016,31.0265344941081,0.46721458435057883,-0.7142199178105422,-0.4428799629211433,-1.662009824090898,0.7762498982486115,-1.0524448935060207,0.16668496766373408,0.6535975126198252,69.51231169228417,27.71208129406226,0.6095649305848779,6,-0.1898059844970703,0.5110149383544922,0.9295620918273926,0.632685661315918,-1.168035507202152,1,-0.047166351312497246,-2.3142828349560705,26.640947341918945,-1.6896677545559586,26.572811126708984,-1.9387624520612987,26.51441192626953,-0.047166351312497246 765,2008-06-11,26.52414321899414,26.65068054199219,26.31000328063965,26.31000328063965,3147.0,-0.0036563601773778043,-2.1818189915472717,0.7333324624257913,25.407132234200702,30.252303143995512,-0.035393096125876156,0.6437843507280903,0.897819563944239,0.7852162085222041,31.73341287363441,0.3406772613525426,-0.7212884220268165,-0.48765602111816264,-1.7046637678522139,0.7293517256158886,-1.09615989448519,0.12084785224886474,0.671422105283046,57.31699740001529,19.508199077600572,0.6085038733670256,6,-0.07300186157226562,0.6083526611328125,1.0561003684997559,0.7300233840942383,-1.2069683074951172,2,-0.02935772229688849,-1.6666557803578466,26.62148094177246,-2.3142828349560705,26.640947341918945,-1.6896677545559586,26.572811126708984,-0.02935772229688849 766,2008-06-12,26.5533447265625,26.71881675720215,26.358673095703125,26.37813949584961,2709.0,0.0011009406534741029,-2.3636590362518928,0.8181810084527616,38.20751577803161,31.034872496513547,-0.046607224598687935,0.5492150750901459,0.8516961687168916,0.752499769157911,31.955237341302617,0.36014366149902344,-0.7367047508895723,-0.3990793228149414,-1.5817099058925876,0.7835512602627048,-0.9903946143537645,0.1922359687238817,0.5674782554064919,45.76272875220034,4.2081331995087865,0.5913152915388238,6,-0.08760261535644531,0.5596837997436523,1.1412687301635742,0.7446231842041016,-1.1777687072753906,3,-0.0311583438685209,-2.1818189915472717,26.52414321899414,-1.6666557803578466,26.62148094177246,-2.3142828349560705,26.640947341918945,-0.0311583438685209 767,2008-06-13,26.533878326416016,26.68961524963379,26.40734100341797,26.68961524963379,5191.0,-0.0007331053901850071,2.62501377815336,-0.8888828409066167,34.15844369511828,30.923449398162457,-0.003046412995171721,0.4951769729694604,0.8618241262486137,0.7698565629553542,33.05632284744227,0.2822742462158203,-0.709115105150687,-0.3557638168334947,-1.4833179642694354,0.7717903306024461,-0.9195408905514668,0.20801325688447747,0.5166868537832734,41.37952004648816,-2.608482940416046,0.5637770737179705,6,-0.06813621520996094,0.5548162460327148,1.1972360610961914,0.7640895843505859,-0.9830970764160156,4,-0.03631699310651404,-2.3636590362518928,26.5533447265625,-2.1818189915472717,26.52414321899414,-1.6666557803578466,26.62148094177246,-0.03631699310651404 768,2008-06-16,26.44627571105957,26.660415649414066,26.31000328063965,26.37813949584961,14218.0,-0.0033015382929992843,-2.4285474344260347,-0.4375084199826089,29.353213459836198,30.67962640079034,0.058683367874607484,0.49872447279309284,0.9429571107238601,0.8582379541308676,34.85986288653042,0.3504123687744176,-0.6479846666217988,-0.373770999908448,-1.42398583174311,0.676443831926214,-0.8988784158257808,0.1513364160088848,0.5382471354761975,31.250229634014126,-14.081111177647273,0.5251074159173315,6,0.019466400146484375,0.6424188613891602,1.2848386764526367,0.8516921997070312,-0.905227661132809,0,-0.013986043742492571,2.62501377815336,26.533878326416016,-2.3636590362518928,26.5533447265625,-2.1818189915472717,26.52414321899414,-0.013986043742492571 769,2008-06-17,26.51441192626953,26.65068054199219,26.319738388061523,26.319738388061523,6463.0,0.0025764011520710284,-2.3999706069661855,2.857122862021667,44.59463216806549,32.45998139001318,0.015015073765788145,0.35446935054589446,0.8567717844168996,0.7903521001648599,36.76086847039497,0.3309421539306676,-0.5962793769083419,-0.24577302932739187,-1.215397053889827,0.7238509952350434,-0.7305850416086095,0.23903898295382575,0.4080311266225287,50.00046655718124,1.3556199710379246,0.48481201228121784,6,-0.04866981506347656,0.5742826461791992,1.2167024612426758,0.7835559844970703,-1.0122985839843714,1,-0.03560947452836405,-2.4285474344260347,26.44627571105957,2.62501377815336,26.533878326416016,-2.3636590362518928,26.5533447265625,-0.03560947452836405 770,2008-06-18,26.41707420349121,26.46574211120605,26.232135772705078,26.32947158813477,31415.0,-0.0036711250865753,1.5263147038500602,0.4499975505804942,50.38166226143304,34.71447596157852,0.12896672247370233,0.34774538663884513,0.9408329983595287,0.883802096098286,38.40762890419949,0.2822761535644531,-0.5768641262744758,-0.265728378295897,-1.0621502039491126,0.5306934473573186,-0.6639392911225066,0.13248253453071257,0.447013843375764,37.99992945630406,-13.668520534553991,0.3982109128266079,6,0.13140392303466797,0.6716203689575195,1.2848396301269531,0.8808937072753906,-0.8760261535644496,2,-0.03647749790525823,-2.3999706069661855,26.51441192626953,-2.4285474344260347,26.44627571105957,2.62501377815336,26.533878326416016,-0.03647749790525823 771,2008-06-19,26.280803680419922,26.41707420349121,26.20293426513672,26.41707420349121,44839.0,-0.005158426024835072,2.142865141017566,-1.5555531363627098,46.478890731903874,36.51179658607399,0.2554817158297773,0.367958173597593,1.0676180567633722,1.0211035147695853,40.16650928695869,0.2141399383544922,-0.5191336770805712,-0.31634292602539205,-0.8412376308888838,0.20855177883809972,-0.5787902784571379,-0.05389557359364616,0.5284306607834708,16.000094058261254,-36.47873077858843,0.26244735243174566,6,0.25307369232177734,0.8078908920288086,1.4211101531982422,1.0171642303466797,-0.8273582458496129,3,-0.03666664005556397,1.5263147038500602,26.41707420349121,-2.3999706069661855,26.51441192626953,-2.4285474344260347,26.44627571105957,-0.03666664005556397 772,2008-06-20,26.19320106506348,26.52414321899414,26.03746223449707,26.183467864990234,33847.0,-0.0033333309141420076,-2.2257823907560637,-0.07142557211843883,30.894364637715213,36.27509434307409,0.3168991758619093,0.4098805826828844,1.1432665136418265,1.1076838807511926,40.45997107107955,0.4866809844970703,-0.45457959543118776,-0.36160421371459606,-0.8725097652379645,0.14930133780877242,-0.6170569894762821,-0.10615143795291004,0.5644707928161452,25.000076544593774,-26.191750824342378,0.2554527757616849,6,0.20927238464355113,0.8954935073852504,1.508712768554684,1.1047668457031214,-0.7397556304931712,4,-0.031215163192364392,2.142865141017566,26.280803680419922,1.5263147038500602,26.41707420349121,-2.3999706069661855,26.51441192626953,-0.031215163192364392 773,2008-06-23,26.05693054199219,26.58254623413086,26.03746223449707,26.280803680419922,29183.0,-0.005202515062316948,-3.1481261067727235,-23.00097981578587,35.18522214500969,37.18456412347934,0.40411153871459504,0.48435768802061574,1.2644978214553184,1.2383993427769404,40.59367932052855,0.5450839996337891,-0.4045193813959074,-0.44287977218627717,-0.9163491749824004,0.030589630609846097,-0.6796144735843406,-0.20614507078821376,0.6522725815630928,3.1747759740972255,-46.97425060269803,0.23673470139806208,6,0.3212089538574183,1.0317640304565394,1.644983291625973,1.2410373687744105,-0.6034851074218821,0,-0.019424747330715086,-2.2257823907560637,26.19320106506348,2.142865141017566,26.280803680419922,1.5263147038500602,26.41707420349121,-0.019424747330715086 774,2008-06-24,26.37813949584961,26.37813949584961,26.03746223449707,26.13479804992676,22874.0,0.012327198452625643,1.7999937294738244,-1.0869613372637907,49.275323218482065,39.83658534395505,0.0500140906639821,0.09924205494961313,0.9420271613188191,0.9111154830323827,40.769807387788916,0.34067726135253906,-0.3506196656156675,-0.07786941528320312,-0.39316401052379035,0.2374251799573841,-0.23551671290349674,0.07977788233709049,0.28550301744079576,62.49995626021324,11.393935745339768,0.15764729762029434,6,0.0,0.7105550765991211,1.3237743377685547,0.9198284149169922,-0.9246940612793004,1,-0.031734286872452055,-3.1481261067727235,26.05693054199219,-2.2257823907560637,26.19320106506348,2.142865141017566,26.280803680419922,-0.031734286872452055 775,2008-06-25,26.37813949584961,26.38787269592285,26.06666374206543,26.086130142211914,24334.0,0.0,1.06249732093103,1.1999984323684736,44.44437532464702,40.529569738023426,0.030313223255344468,0.08036407240477672,0.9419946154224306,0.9076209895685494,40.0315340328644,0.3212089538574219,-0.31320347410595417,-0.06326894760131907,-0.3634951773892148,0.23695728218657663,-0.21338206249526692,0.08684416729262878,0.24267604379181051,62.49995626021324,12.648609631428727,0.15011311489394794,6,-0.014600753784179688,0.7105550765991211,1.3140406608581543,0.9198284149169922,-1.060964584350586,2,-0.03321030862325547,1.7999937294738244,26.37813949584961,-3.1481261067727235,26.05693054199219,-2.2257823907560637,26.19320106506348,-0.03321030862325547 776,2008-06-26,26.13479804992676,26.37813949584961,26.13479804992676,26.37813949584961,13869.0,-0.009225117865539256,-1.0000000000000293,-0.8333344219677599,34.482795900909366,40.56560887200021,0.232488876514239,0.31857382280301394,1.1799648474949187,1.1443078597087997,38.86051349007129,0.243341445922848,-0.26333227110185575,-0.2929832458496051,-0.6229849548952089,0.03701846319599866,-0.457984100372407,-0.12798239132680322,0.4457601344846118,17.857030383406126,-27.959811756256016,0.16500085452280178,6,0.21414089202880504,0.9538965225219691,1.5452151298522914,1.1631698608398402,-1.2167034149169922,3,-0.02271875217347108,1.06249732093103,26.37813949584961,1.7999937294738244,26.37813949584961,-3.1481261067727235,26.05693054199219,-0.02271875217347108 777,2008-06-27,25.5897159576416,26.232135772705078,25.40477752685547,26.232135772705078,16985.0,-0.02085656415801873,1.575755686389777,2.639993415947554,22.16497344514174,39.766915537034166,0.7035420330485778,0.8448780008343952,1.7057000988910929,1.683539072378906,38.13684231910854,0.8273582458496094,-0.21189549152420284,-0.7986441612243667,-1.2983470154076144,-0.2989413070411189,-1.0484955883159905,-0.5487927341327428,0.9530003128535256,15.702440525352637,-25.701142497172306,0.24985142709162395,6,0.43801307678222656,1.2264375686645508,2.0756969451904297,1.708251953125,-0.13627052307129262,4,-0.005325206551602957,-1.0000000000000293,26.13479804992676,1.06249732093103,26.37813949584961,1.7999937294738244,26.37813949584961,-0.005325206551602957 778,2008-06-30,25.79412269592285,25.871990203857425,25.30743980407715,25.5118465423584,23383.0,0.007987847095278555,1.5777899705631069,-0.4393951539875242,30.04697383963753,38.150509056097725,0.44354214558413574,0.6039760051106029,1.474509079427115,1.473011906420588,37.424444756744954,0.564550399780277,-0.2205355968337912,-0.5514095306396491,-1.1008035547154407,-0.0020155065638576275,-0.8261065426775467,-0.2767125186017516,0.6575584750811032,45.04517545872774,6.899850415268233,0.2746970120378961,6,0.15087032318115234,0.4866809844970703,1.7982878684997559,1.50384521484375,-0.36987876892089844,0,-0.013207553727205945,1.575755686389777,25.5897159576416,-1.0000000000000293,26.13479804992676,1.06249732093103,26.37813949584961,-0.013207553727205945 779,2008-07-01,25.30743980407715,25.89145851135254,24.91809463500977,25.70651817321777,25774.0,-0.018867976150343413,1.5316403575786948,-1.4137870454207477,25.296468097004308,35.36326526005009,0.8280940728435269,1.0615233619458664,1.9266312063408115,1.95208096151282,37.219965507202325,0.9733638763427699,-0.23497948306080474,-0.985044097900392,-1.7038941561669887,-0.2661940396337954,-1.3444691270336904,-0.6256190687670937,1.0298172302341264,26.490065365753463,-8.848883175016166,0.35942502913329816,7,0.44288063049316406,0.778691291809082,2.2606358528137207,1.9905281066894531,0.20440673828125,1,0.005769277004054718,1.5777899705631069,25.79412269592285,1.575755686389777,25.5897159576416,-1.0000000000000293,26.13479804992676,0.005769277004054718 780,2008-07-02,25.11276817321777,25.599449157714844,24.48008155822754,25.30743980407715,21178.0,-0.00769226884925811,1.8750006123578717,0.4878030129234666,22.592608451734492,32.70923389558682,0.9144580483423042,1.2174204131734285,2.080629436977471,2.1416594795570028,36.92255016397473,1.1193675994873047,-0.24079751957477313,-1.1154737472534215,-2.004314293259892,-0.2266332012469512,-1.5598940202566567,-0.6710534742501864,1.0541893731773229,33.3333668298279,-0.6586625551162513,0.4444202730032346,7,0.41854572296142933,0.5840177536010778,2.4553074836730993,2.1851997375488317,0.24334144592285512,2,0.013565898390917486,1.5316403575786948,25.30743980407715,1.5777899705631069,25.79412269592285,1.575755686389777,25.5897159576416,0.013565898390917486 781,2008-07-03,25.463178634643555,25.49237823486328,25.11276817321777,25.11276817321777,5724.0,0.013953478127492591,-1.1666594090879163,-1.800007838219142,31.907893676666134,32.82184823324804,0.48709372903046244,0.8265961511051927,1.6981132523706322,1.7872093195939058,37.49771114093944,0.37961006164551137,-0.28913684268807316,-0.7125016212463393,-1.652921705374549,0.22791846288187045,-1.182711663310446,-0.24229157918223265,0.46761627340807976,56.111110506313544,22.101230677007244,0.47021004206410505,7,0.06813526153564453,0.23360729217529297,1.8177552223205566,1.8347892761230469,0.2433395385742152,3,-0.005733915833504355,1.8750006123578717,25.11276817321777,1.5316403575786948,25.30743980407715,1.5777899705631069,25.79412269592285,-0.005733915833504355 782,2008-07-04,25.356109619140625,25.49237823486328,25.30743980407715,25.30743980407715,3640.0,-0.0042048566300068035,-6.599717835168711,0.1388937272747052,31.699354566860507,32.43452961345369,0.5173376620162955,0.8831171583110198,1.7755635212864114,1.887865406291212,38.10395453178963,0.1849384307861328,-0.34962136915208575,-0.7587355613708482,-1.7471758171740674,0.22970469443237107,-1.2529556892724578,-0.26451543346923856,0.3715854199356343,62.0690354177478,26.56540364338641,0.4942201279016103,7,0.07786750793457031,0.3163414001464844,1.7544856071472168,1.7763862609863281,0.39907646179198863,4,-0.017274534252691875,-1.1666594090879163,25.463178634643555,1.8750006123578717,25.11276817321777,1.5316403575786948,25.30743980407715,-0.017274534252691875 783,2008-07-07,25.356109619140625,25.395042419433594,25.21010398864746,25.356109619140625,3595.0,0.0,3.750195963158926,0.0,30.100323488856148,30.303974087939693,0.45535747915862146,0.8241811472581624,1.7258789950293227,1.8793669319105177,39.46533750304697,0.1849384307861328,-0.3996320526787862,-0.6944936752319322,-1.7057121097320227,0.31672475926815835,-1.2001028924819792,-0.18888445798188513,0.19691953261681405,62.0690354177478,27.226015916853697,0.5056092172500454,7,0.07786750793457031,0.3163414001464844,1.7544856071472168,1.7763862609863281,0.38934516906738637,0,0.0038387519572880002,-6.599717835168711,25.356109619140625,-1.1666594090879163,25.463178634643555,1.8750006123578717,25.11276817321777,0.0038387519572880002 784,2008-07-08,25.36584281921387,25.55078125,25.11276817321777,25.11276817321777,27575.0,0.000383860151239368,-2.4615326640739714,100.0,31.379304752779603,28.852299579954426,0.32064878865575963,0.7542249704492399,1.6693155041317915,1.8590851370945138,40.63732949135739,0.4380130767822301,-0.4258080427887343,-0.6219785690307589,-1.6398542926096376,0.3958971545481198,-1.1309164308201964,-0.11304070724132131,-0.8857612609863317,79.13050738578016,42.84084949901102,0.5089378617894388,7,0.06326770782470348,0.30660820007323863,1.744752407073971,1.7666530609130824,0.3309440612792933,1,0.002302352348562353,3.750195963158926,25.356109619140625,-6.599717835168711,25.356109619140625,-1.1666594090879163,25.463178634643555,0.002302352348562353 785,2008-07-09,25.74545478820801,25.74545478820801,25.30743980407715,25.317174911499023,4802.0,0.014965478249616693,1.0454614281515089,1.6923065328147746,41.26984818182108,29.60641650005573,-0.1767328785235449,0.3302147600777623,1.250711907780616,1.4694707315800493,41.56732356828839,0.4380149841308629,-0.44535487197675394,-0.20343217849731232,-1.194138452367362,0.7872740953727373,-0.6987853154323354,0.2919209584377107,-1.2439592361450238,100.0,58.618059423918076,0.4953531369350248,7,-0.38934612274170277,-0.07300376892090199,1.3651404380798304,1.3870410919189418,0.11680221557616832,2,-0.009073766525833915,-2.4615326640739714,25.36584281921387,3.750195963158926,25.356109619140625,-6.599717835168711,25.356109619140625,-0.009073766525833915 786,2008-07-10,25.72598648071289,25.98879432678223,25.30743980407715,25.30743980407715,10129.0,-0.0007561842529205665,-2.2558114100046196,0.9772737394340398,42.207784358372855,31.833395490414738,-0.2473660924003127,0.29989725855681115,1.2285894894259997,1.4734376155401634,42.46109742039075,0.6813545227050817,-0.5125178956947067,-0.18153257369995046,-1.1343355560421884,0.7712704086422875,-0.6579340648710712,0.2948689174711703,-1.1747325592041022,69.99999999999984,25.449281547633646,0.47640149117111974,7,-0.4915485382080078,-0.05353546142578125,1.3846087455749512,1.4065093994140625,0.17520523071289062,3,-0.014377557954854958,1.0454614281515089,25.74545478820801,-2.4615326640739714,25.36584281921387,3.750195963158926,25.356109619140625,-0.014377557954854958 787,2008-07-11,25.570247650146484,25.98879432678223,25.356109619140625,25.628650665283203,20301.0,-0.006053755438422792,-1.6000078382191711,-0.13953763916168047,41.93546144121362,33.15433855725653,-0.10580587637469563,0.40026346189440787,1.3322255623206587,1.6071724213126117,43.403171922056785,0.6326847076416051,-0.5839541184877035,-0.28908987045288015,-1.2052840688409994,0.6271043279352391,-0.7471869696469398,0.16900722874117946,-0.93274130432129,52.22212545450585,2.3369326275349636,0.4580970991940593,7,-0.33580970764160156,0.102203369140625,1.2970070838928223,1.5622482299804688,0.3114776611328125,4,0.005329260980798667,-2.2558114100046196,25.72598648071289,1.0454614281515089,25.74545478820801,-2.4615326640739714,25.36584281921387,0.005329260980798667 788,2008-07-14,26.076396942138672,26.076396942138672,25.356109619140625,25.356109619140625,13699.0,0.019794461865107804,1.0,-12.333050293925538,45.28875579078028,35.37570385656497,-0.6344197812848407,-0.14231350528905296,0.7784669875209573,1.080806419133168,44.060354147518964,0.7202873229980469,-0.6124284460955813,0.23555335998535298,-0.6449947864473167,1.1161015064180226,-0.20472071323098007,0.675827433201686,-1.3578133174560563,100.0,49.57438291038224,0.44027407321633427,7,-0.7981576919555664,-0.4039459228515625,0.7908577919006348,1.0560989379882812,-0.2822742462158203,0,-0.012318069168788859,-1.6000078382191711,25.570247650146484,-2.2558114100046196,25.72598648071289,1.0454614281515089,25.74545478820801,-0.012318069168788859 789,2008-07-15,25.570247650146484,26.017995834350586,25.50211334228516,25.60918235778809,15441.0,-0.0194102464813406,-4.88895783663758,-0.05405441189711274,39.10761033363682,37.210704065665226,-0.09730325907029425,0.3051181596040635,1.2273197712319899,1.5648338759972233,44.75305131705437,0.5742835998535121,-0.5758045513212657,-0.2233877182006836,-1.0515676460947283,0.6047922096933611,-0.6374776821477042,0.19070224574633698,-0.7430389600673841,34.17717751237117,-14.113002723888819,0.41408996394702224,7,0.02433490753173828,0.05353546142578125,1.2118377685546875,1.5622482299804688,0.14600563049316406,1,0.006851992223881442,1.0,26.076396942138672,-1.6000078382191711,25.570247650146484,-2.2558114100046196,25.72598648071289,0.006851992223881442 790,2008-07-16,25.45344543457031,25.83305549621582,24.733156204223636,25.83305549621582,61965.0,-0.004567895359257723,4.794890089184757,9.749914270317136,40.48915141585108,38.164177147796885,0.08147390232275242,0.36472586721356137,1.2795800401891668,1.6576779728467521,45.74981974573231,1.099899291992184,-0.5716786830573035,-0.2920084953308155,-1.0785483736993449,0.4945313830377138,-0.6852784345150802,0.10126144385344915,0.6229515075683629,53.62324191155028,1.4221921589936954,0.3932699391842652,7,-0.048668861389156604,0.1460037231445348,1.328639984130863,1.6790504455566442,0.18493843078613637,2,0.009560255665520101,-4.88895783663758,25.570247650146484,1.0,26.076396942138672,-1.6000078382191711,25.570247650146484,0.009560255665520101 791,2008-07-17,25.317174911499023,25.433977127075195,25.21010398864746,25.219837188720703,10783.0,-0.005353716196165981,-2.8333088391384575,-0.25641502323828425,45.70553216658294,39.720419103321596,0.21775507072264588,0.4480752484336321,1.365966801106076,1.768799301286343,46.73419182349248,0.243341445922848,-0.509697616206072,-0.380097579956054,-1.1463541260102978,0.3861589660981899,-0.7632258529831759,0.003030693071067958,0.732357215881347,43.478334954454624,-12.788500619865701,0.3831282730271214,7,0.0876016616821289,0.2822742462158203,1.4746437072753906,1.8153209686279297,0.4769477844238281,3,0.021530130995681462,4.794890089184757,25.45344543457031,-4.88895783663758,25.570247650146484,1.0,26.076396942138672,0.021530130995681462 792,2008-07-18,25.37557601928711,25.40477752685547,25.30743980407715,25.356109619140625,14127.0,0.002306778224357098,1.5000244941948757,0.19998824290165187,43.086806590372554,41.16336167015675,0.18149142216813985,0.34285750018230843,1.2582733964326493,1.6867320733110525,47.40738979995015,0.09733772277832031,-0.41312575279957997,-0.2808152198791518,-1.0225168385020353,0.4608863987437317,-0.6516660291905936,0.09003558943228995,0.647628589630127,47.82611165148479,-9.452874243129052,0.3708508093114418,7,0.02920055389404297,0.2092723846435547,1.4138092994689941,1.7569198608398438,0.04866790771484375,4,0.02071344870119085,-2.8333088391384575,25.317174911499023,4.794890089184757,25.45344543457031,-4.88895783663758,25.570247650146484,0.02071344870119085 793,2008-07-21,25.55078125,25.55078125,25.356109619140625,25.356109619140625,12579.0,0.006904482900397024,1.0,10.000391926317853,54.48030234604742,43.73013918051984,0.04112957451091859,0.1346944402597643,1.044209243044243,1.4873959166192137,48.18722246185322,0.194671630859375,-0.35697474600529944,-0.0803025245666511,-0.7986322412649365,0.6380271921316343,-0.4394673829157938,0.2788623337824916,0.4466223908233644,63.63635014087926,2.361038260431762,0.35916485834914236,7,-0.14600467681884766,0.01946735382080078,1.2264370918273926,1.5817146301269531,0.2725410461425746,0,0.012952404783290072,1.5000244941948757,25.37557601928711,-2.8333088391384575,25.317174911499023,4.794890089184757,25.45344543457031,0.012952404783290072 794,2008-07-22,25.54104804992676,25.599449157714844,25.44371032714844,25.463178634643555,9618.0,-0.00038093551731377406,-1.666623122142492,0.40000391910959654,58.461545418506375,45.640327762373765,0.08753442626764851,0.08274157170876961,1.0110312671731982,1.4719194925279417,48.94059400284304,0.1557388305664027,-0.2884388902814585,-0.04818115234374787,-0.6749467159284137,0.578584411240918,-0.361563934136079,0.2652016294485833,0.43107064216460955,73.45143792572475,8.284679942630504,0.3133827817923327,7,-0.13627147674560902,0.024333000183101916,1.2361702919006312,1.5914478302001918,0.5158824920654297,1,0.009908545863168472,1.0,25.55078125,1.5000244941948757,25.37557601928711,-2.8333088391384575,25.317174911499023,0.009908545863168472 795,2008-07-23,25.50211334228516,25.54104804992676,25.482646942138672,25.50211334228516,15433.0,-0.0015243974157008733,-2.0000979815790982,0.0,50.87719750587657,46.603595889874185,0.0987005399889469,0.055528535483848174,1.0047763042672493,1.4831417992406593,49.78479680689857,0.05840110778808949,-0.2124213338486456,-0.043314552307126775,-0.5486138843790336,0.46198477976478003,-0.2959642183430802,0.20933511372882663,0.4452261000488562,75.00012247157525,8.32899837719873,0.25264966603595423,7,-0.09733676910400746,0.029200553894039416,1.2751049995422328,1.6303825378417933,0.22387313842773082,2,0.008396948734418208,-1.666623122142492,25.54104804992676,1.0,25.55078125,1.5000244941948757,25.37557601928711,0.008396948734418208 796,2008-07-24,25.54104804992676,25.54104804992676,24.64555358886719,25.37557601928711,8222.0,0.0015267247509658244,9.823514494841332,100.0,54.298629294040836,47.977281206854975,0.03438998657206582,-0.03179955703808801,0.9148381634010612,1.4229673379081014,51.115493355981535,0.8954944610595703,-0.13841493190076193,0.02530765533447621,-0.3971762954360649,0.44779160610501734,-0.18593432005079435,0.23654963071974677,0.3820077276450462,93.87762039206939,25.524538057777363,0.21124197538527026,7,-0.18007278442383168,-0.009734153747562146,1.2775382995605433,1.5914478302001918,0.058401107788082385,3,0.003810956200364757,-2.0000979815790982,25.50211334228516,-1.666623122142492,25.54104804992676,1.0,25.55078125,0.003810956200364757 797,2008-07-25,25.45344543457031,25.54104804992676,25.122501373291016,25.15170288085937,3873.0,-0.0034298755158836958,-1.3243194576846329,1.8235260215549145,52.173901930747896,48.742297444629166,0.11586641114640628,0.04750623211512206,0.9477988630138832,1.4875172233828202,51.05504698951769,0.41854667663574574,-0.12507299111468484,-0.055481433868411756,-0.4773370006885713,0.3663741329517478,-0.2664092172784933,0.1554463495416698,0.4185102554533131,84.69395100336679,14.903790640511232,0.21092778341008042,7,-0.12167072296142223,0.07786846160889027,1.357840538024906,1.6790504455566442,0.3406772613525426,4,0.013384327957811193,9.823514494841332,25.54104804992676,-2.0000979815790982,25.50211334228516,-1.666623122142492,25.54104804992676,0.013384327957811193 798,2008-07-28,25.45344543457031,25.52157974243164,25.11276817321777,25.1809024810791,5861.0,0.0,1.0000000000000173,0.9032300884955634,51.96506363385083,50.17090336687517,0.020347688695640187,0.02179221672226106,0.8904613971677904,1.46920383731835,50.851263006288974,0.40881156921387074,-0.1153811344447746,-0.03844757080078409,-0.43877863015332963,0.36188348855176145,-0.23861310047705686,0.16171795887548868,0.3694541714070567,84.69395100336679,15.420815325745096,0.2001655296762725,7,-0.21414089202880504,0.07786846160889027,1.292138576507572,1.6790504455566442,0.2822742462158203,0,-0.0011472516616038986,-1.3243194576846329,25.45344543457031,9.823514494841332,25.54104804992676,-2.0000979815790982,25.50211334228516,-0.0011472516616038986 799,2008-07-29,25.45344543457031,25.53131484985352,25.025165557861328,25.1809024810791,9040.0,0.0,1.3636274566563862,1.0,42.10525230169134,50.350470131968535,0.0022762823680579913,0.03509054761784469,0.8360210572192912,1.4536575000253116,50.168276312723826,0.506149291992191,-0.09301842313372433,-0.04574785232544443,-0.4371415553560922,0.3456458507052034,-0.24144470384076655,0.1499489991898777,0.322360330722649,90.21740288010281,23.805265525328608,0.1956968515153233,7,-0.3309440612792933,-0.019468307495113635,1.279971599578861,1.6790504455566442,-0.1460056304931605,1,0.014531504684623497,1.0000000000000173,25.45344543457031,-1.3243194576846329,25.45344543457031,9.823514494841332,25.54104804992676,0.014531504684623497 800,2008-07-30,25.45344543457031,25.50211334228516,25.06410026550293,25.45344543457031,7397.0,0.0,8.000039191094542,0.0,42.55320479546711,50.00021153517789,0.002543788952145576,0.0652681956215524,0.7722996749237403,1.4371762455250767,48.99863990329213,0.4380130767822301,-0.1223690881064492,-0.06278171539306854,-0.41059090199685855,0.2850274712107215,-0.23668630869496354,0.11112287790882647,0.2771502436656199,90.21740288010281,23.256987374233688,0.173904593301895,7,-0.3309440612792933,-0.019468307495113635,1.279971599578861,1.6790504455566442,0.0389328002929723,2,0.02370936810787283,1.3636274566563862,25.45344543457031,1.0000000000000173,25.45344543457031,-1.3243194576846329,25.45344543457031,0.02370936810787283 801,2008-07-31,25.317174911499023,25.317174911499023,25.11276817321777,25.317174911499023,5445.0,-0.005353716196165981,1.0,0.0,43.01079120395196,49.991765381131145,0.1551276407004707,0.2003096273947591,0.84101014755338,1.5561611981545838,47.76579488891414,0.34067726135253906,-0.08824534193978906,-0.19175205230713033,-0.5502151864785141,0.16671108186425343,-0.370983619392824,-0.012520485221436672,0.3700190831621555,56.603850320366675,-11.716028645657502,0.17923156708569218,7,-0.1946735382080078,0.11193561553955078,1.4089417457580566,1.8153209686279297,0.23360633850097656,3,0.016147598246761152,8.000039191094542,25.45344543457031,1.3636274566563862,25.45344543457031,1.0000000000000173,25.45344543457031,0.016147598246761152 802,2008-08-01,24.91809463500977,25.11276817321777,24.820758819580078,25.11276817321777,4417.0,-0.01576322310385403,1.9999902023221228,-100.0,15.999973126226138,45.71617324559545,0.5391914869967032,0.5954198801501249,1.197251694119327,1.9365477264195619,46.59967550592414,0.4964160919189453,-0.06282838134494995,-0.5689315795898402,-1.0105773013275936,-0.1272858578520868,-0.7897544404587187,-0.3481087187209617,0.727433743419649,13.698541885885284,-48.52320208760688,0.2208228608688773,8,0.20440673828124645,0.4380140304565394,1.8007221221923793,2.214401245117184,0.5840187072753906,4,0.027343764950140903,1.0,25.317174911499023,8.000039191094542,25.45344543457031,1.3636274566563862,25.45344543457031,0.027343764950140903 803,2008-08-04,25.45344543457031,25.45344543457031,24.820758819580078,24.820758819580078,8938.0,0.02148441955142011,1.0000000000000113,-3.2499877529026624,46.62925182799143,44.401473957760444,-0.012760276397973058,0.07139561773706049,0.6206342852788218,1.3868251987813203,44.766431299550646,0.6326866149902308,-0.03884086081039939,-0.03844757080078409,-0.4761465258724762,0.399251384270908,-0.2572970483366319,0.18040190673506373,0.15208395227661953,89.04105911911775,22.31052931609142,0.21884947753584613,8,-0.36014461517333274,-0.17520618438720348,0.9684958457946813,1.406509399414066,-0.1362705230712855,0,0.013384327957811193,1.9999902023221228,24.91809463500977,1.0,25.317174911499023,8.000039191094542,25.45344543457031,0.013384327957811193 804,2008-08-05,25.424243927001953,25.45344543457031,25.30743980407715,25.317174911499023,1541.0,-0.0011472516616038986,-1.3076737560857403,0.16922914594073232,49.11240819715099,44.20538625679095,-0.0020895925571622342,0.11088168492502604,0.604241065582336,1.4063126479921735,43.587549522121314,0.1460056304931605,-0.009184247667285206,-0.07056913375854634,-0.5054978021849266,0.3643595346678339,-0.28803346797173646,0.14689520045464377,0.14288642792578443,88.57138058259991,19.34913359580655,0.21746433421318956,8,-0.3309431076049769,-0.14600467681884766,0.6886544227600098,1.3870420455932617,-0.11680412292480469,1,0.01225113142709322,1.0000000000000113,25.45344543457031,1.9999902023221228,24.91809463500977,1.0,25.317174911499023,0.01225113142709322 805,2008-08-06,25.5118465423584,25.5118465423584,25.30743980407715,25.30743980407715,15410.0,0.0034456330582719463,1.0,1.9091119622339003,56.09752309034213,44.40526334526887,-0.09852758770642112,0.005144118869715442,0.48994915750505186,1.312048876696494,43.13587078903459,0.20440673828125,-0.031416425156784555,0.02871389389038015,-0.39012264494998306,0.44755043273074335,-0.18070437552979968,0.23813216331055997,0.018420741926917117,100.0,26.38444388601029,0.20941826942018127,8,-0.33094310760498047,-0.23360729217529297,0.40637922286987305,1.104766845703125,-0.10706901550292969,2,-0.008012228277630373,-1.3076737560857403,25.424243927001953,1.0000000000000113,25.45344543457031,1.9999902023221228,24.91809463500977,-0.008012228277630373 806,2008-08-07,25.356109619140625,25.55078125,25.30743980407715,25.30743980407715,2568.0,-0.006104494355561374,-8.99968648352079,0.2381027918781726,49.425313245386626,44.09986460245096,0.03153305260865835,0.1388699384899148,0.62510921455371,1.4641922660488582,43.59035807075811,0.24334144592285156,-0.07009593831629246,-0.10852918624878072,-0.514687216493698,0.29762884399613654,-0.31160820137123935,0.09454982887367791,-0.710556030273434,73.33347267872352,-3.397864382942828,0.20307901512245816,8,-0.17033958435058594,0.0048656463623046875,0.25794029235839844,1.0414972305297852,0.05840110778808594,3,0.005374192562245028,1.0,25.5118465423584,-1.3076737560857403,25.424243927001953,1.0000000000000113,25.45344543457031,0.005374192562245028 807,2008-08-08,25.70651817321777,25.70651817321777,25.30743980407715,25.317174911499023,16643.0,0.013819492001747369,1.0500078382191758,7.999686483520717,54.16663689926399,44.34448385416352,-0.3120134938786663,-0.2116579324145249,0.2587127178123261,1.115921362092596,43.84663224100244,0.39907836914062145,-0.07462117592936934,0.2350658416747997,-0.18295066744170896,0.6530823507913084,0.0260575871165436,0.4440740962330558,-1.0428600311279226,100.0,20.719456020825774,0.20900825455825517,8,-0.4428796768188441,-0.3455429077148402,-0.09246826171874645,0.6910886764526403,-0.49641418457030895,4,-0.00605826592961245,-8.99968648352079,25.356109619140625,1.0,25.5118465423584,-1.3076737560857403,25.424243927001953,-0.00605826592961245 808,2008-08-11,25.755186080932614,25.79412269592285,25.45344543457031,25.55078125,127598.0,0.0018932127403215038,1.4137707354978462,0.5249990202226011,55.612197970070795,45.84525559509457,-0.3502062255318137,-0.30105948067310706,0.18550659928763125,1.0672091027844992,44.34705846209448,0.3406772613525426,-0.0903041703395644,0.29979429244994904,-0.03718691795309326,0.6367755028529913,0.13130368724842967,0.4682848976514684,-1.0498135375976503,91.99959241579786,11.48675381986277,0.1684906052015211,8,-0.4477453231811488,-0.39421081542968395,-0.2019720077514613,0.6424207687377965,-0.25307273864745383,0,-0.009826088534254929,1.0500078382191758,25.70651817321777,-8.99968648352079,25.356109619140625,1.0,25.5118465423584,-0.009826088534254929 809,2008-08-12,25.74545478820801,25.74545478820801,25.424243927001953,25.61891746520996,2465.0,-0.0003778381835030098,4.07693467185169,0.6190525068351547,56.47671234545723,47.39231198953792,-0.32932994215627787,-0.29252711064946624,0.17918061285800135,1.0746631854038107,44.89894600981692,0.3309421539306605,-0.09438213380895277,0.28130264282226847,-0.07670423584498565,0.6393095214895226,0.10229920348864141,0.4603060821558955,-0.9747572357177745,90.00007838157792,8.426815814340998,0.17900343933362717,8,-0.4380140304565465,-0.3844795227050817,-0.19224071502685902,0.6521520614623988,-0.4380149841308629,1,-0.01663516454582692,1.4137707354978462,25.755186080932614,1.0500078382191758,25.70651817321777,-8.99968648352079,25.356109619140625,-0.01663516454582692 810,2008-08-13,25.696786880493164,25.74545478820801,25.599449157714844,25.74545478820801,6061.0,-0.0018903495049983343,5.000078382190836,-0.3846130656296335,54.12373841442222,48.62708390181239,-0.2710140465982782,-0.23683667546250575,0.20995325387017516,1.1207477628174765,44.14936556025233,0.14600563049316762,-0.09867546265343918,0.22046766281128072,-0.15224527256333786,0.5931805981858993,0.03411119512396965,0.4068241304985918,-0.8646838193969693,80.00015676315438,-0.015997956193075424,0.18635646768730985,8,-0.3893461227416992,-0.3358116149902344,-0.14600610733032227,0.7008199691772461,-0.4380149841308594,2,-0.015151586002823403,4.07693467185169,25.74545478820801,1.4137707354978462,25.755186080932614,1.0500078382191758,25.70651817321777,-0.015151586002823403 811,2008-08-14,25.86225700378418,25.89145851135254,25.60918235778809,25.76492118835449,7910.0,0.006439331269724846,2.6249938764512355,-1.999999999999927,60.39604248536907,53.55998049727272,-0.3922861358038716,-0.3787979868005351,0.024376157433788848,0.9528531652650472,43.14685695069169,0.2822761535644496,-0.0743857500580205,0.35868368148803853,-0.043576058667788686,0.7609434216438657,0.15755381141012492,0.5598135515659521,-0.9724327645983841,94.99990202290051,14.932051008144427,0.2011298700779144,8,-0.5061483383178711,-0.50128173828125,-0.3479771614074707,0.5353498458862305,0.2725410461425817,3,-0.017689077827266697,5.000078382190836,25.696786880493164,4.07693467185169,25.74545478820801,1.4137707354978462,25.755186080932614,-0.017689077827266697 812,2008-08-15,25.90119171142578,26.008262634277344,25.813589096069336,26.008262634277344,1746.0,0.001505464416191593,2.636347441926749,-1.1000156764382731,61.16505685547488,55.17506994477088,-0.30966816953654686,-0.39667351960307684,-0.036510329693836496,0.9124728912214302,41.92962955127827,0.1946735382080078,-0.04832240167237245,0.37133760452270437,-0.06310450575546867,0.8057797148008774,0.15411654938361963,0.5885586596617891,-0.9312367304666473,81.66652514418963,2.093632295165591,0.21722105513908582,8,-0.24334049224853516,-0.5402164459228516,-0.44774723052978516,0.4964151382446289,-0.5840167999267578,4,-0.018789907040546727,2.6249938764512355,25.86225700378418,5.000078382190836,25.696786880493164,4.07693467185169,25.74545478820801,-0.018789907040546727 813,2008-08-18,25.881725311279297,25.89145851135254,25.54104804992676,25.54104804992676,4458.0,-0.0007515638802787494,-1.0571402977387085,-3.1817906512754406,60.57695568778355,56.44890855484116,-0.24927541157878963,-0.37011855097069457,-0.04187107837327986,0.9261695307045557,41.50702441108346,0.3601436614990199,-0.010796730115920639,0.33532400131225515,-0.12680242242120698,0.7974504250457173,0.1042607894455223,0.566387213178988,-0.8079395649883416,78.33334421967773,0.10249394674313805,0.23106321186673115,8,-0.22387409210205078,-0.5207500457763672,-0.4282808303833008,0.5158815383911133,-0.2822761535644531,0,-0.025949634908579378,2.636347441926749,25.90119171142578,2.6249938764512355,25.86225700378418,5.000078382190836,25.696786880493164,-0.025949634908579378 814,2008-08-19,25.79412269592285,25.79412269592285,25.4729118347168,25.4729118347168,4025.0,-0.0033847285798318527,-1.0000000000000222,0.942859702261313,58.064542345699145,56.66746624988083,-0.11587315705513035,-0.276774464739276,0.020002112358554314,0.9971767919838044,41.31814851088886,0.40881347656249645,0.11746636891696483,0.23506765365600657,-0.2401162638748282,0.7102515711868413,-0.002524305109410818,0.47265961242142396,-0.6268892608332592,60.00007125602978,-16.024099464276695,0.2375919587654169,8,-0.13627147674560547,-0.46234798431396484,-0.31877756118774414,0.6034841537475586,0.2725410461425781,1,-0.011320770901188548,-1.0571402977387085,25.881725311279297,2.636347441926749,25.90119171142578,2.6249938764512355,25.86225700378418,-0.011320770901188548 815,2008-08-20,25.71625328063965,26.086130142211914,25.55078125,25.55078125,2408.0,-0.003018882099661835,-5.4705665379517034,0.5151507953944964,59.715651694221194,57.81083718864023,-0.006659771319647234,-0.1918773058230272,0.07384473443618234,1.0607825369102244,40.736818239902945,0.5353488922119141,0.14571327332699724,0.14649124145507741,-0.3329217706469656,0.6259042535571204,-0.09321526459594409,0.3861977475060989,-0.4649169256312824,39.682677922134125,-37.19532600870712,0.23970650605102095,8,-0.019468307495117188,-0.35041141510009766,-0.1070704460144043,0.6813535690307617,0.2141399383544922,2,-0.015897085477466266,-1.0000000000000222,25.79412269592285,-1.0571402977387085,25.881725311279297,2.636347441926749,25.90119171142578,-0.015897085477466266 816,2008-08-21,25.638383865356445,25.89145851135254,25.56051445007324,25.89145851135254,4013.0,-0.003028023345135855,1.615386934370412,-1.5294104086219815,70.78660591322279,59.65750041241343,0.12902992358787202,-0.11208868921880111,0.12534573078049505,1.1183510228885751,38.860894079368656,0.3309440612793004,0.17148589204133202,0.06375503540039062,-0.4164062797340762,0.5439163505348574,-0.17632562216684278,0.303835692967624,-0.2868722558836545,26.984196103923956,-55.494391067753334,0.24008065756723287,8,0.11680316925048828,-0.27254199981689453,-0.13627099990844727,0.7592229843139648,-0.03893470764160156,3,-0.014806392282279757,-5.4705665379517034,25.71625328063965,-1.0000000000000222,25.79412269592285,-1.0571402977387085,25.881725311279297,-0.014806392282279757 817,2008-08-22,25.79412269592285,25.940126419067386,25.5118465423584,25.5118465423584,2522.0,0.006074440237118228,-2.0344743705826165,-1.1153869343703837,62.5899949953833,60.4328111930037,-0.014500225813883105,-0.25401994054746524,-0.05486792331224777,0.9470516277311738,36.82174421816523,0.4282798767089879,0.18292241936723386,0.2024600028991692,-0.2837335502157927,0.6886535560141311,-0.04063677365831353,0.44555677945665195,-0.3544568625213671,52.381159740344295,-28.058316112774456,0.2430967765574816,8,-0.03893566131591797,-0.4282808303833008,-0.2920098304748535,0.6034841537475586,0.2920074462890625,4,0.013207479782119558,1.615386934370412,25.638383865356445,-5.4705665379517034,25.71625328063965,-1.0000000000000222,25.79412269592285,0.013207479782119558 818,2008-08-25,25.424243927001953,25.940126419067386,25.424243927001953,25.89145851135254,4082.0,-0.014339653000850605,-1.208332142638459,-1.6551684527751125,50.0,59.7131764879529,0.3391643510410276,0.11969582127125022,0.28855750683135994,1.3010814713942231,34.75373977972326,0.5158824920654332,0.21291367841301323,-0.16595869064331126,-0.6540715354391544,0.3221541541525319,-0.41001511304123284,0.07809773175461032,0.6618862152099609,0.0,-76.13046451891316,0.24405642239792136,8,0.33094310760498047,-0.058402061462402344,0.07056856155395508,0.9538955688476562,0.15573883056640625,0,-0.0042112959508391334,-2.0344743705826165,25.79412269592285,1.615386934370412,25.638383865356445,-5.4705665379517034,25.71625328063965,-0.0042112959508391334 819,2008-08-26,25.823322296142575,26.06666374206543,25.570247650146484,25.940126419067386,344.0,0.015696764485364945,1.6842097121022261,0.25000102059563484,57.76700552954969,60.11798394518929,-0.05331340392498518,-0.26377541289324924,-0.13507885604044034,0.8822526065133154,32.29669760616672,0.6424198150634766,0.21731682719043732,0.21462583541869762,-0.27965919245459503,0.7089108632919903,-0.03251667851795048,0.4617683493553457,0.2495701217651387,60.294104933735085,-12.287565843588638,0.24714251393664682,8,-0.06813526153564098,-0.4574804306030238,-0.335809707641598,0.5304832458496129,-0.22387313842773082,1,-0.008669416578562128,-1.208332142638459,25.424243927001953,-2.0344743705826165,25.79412269592285,1.615386934370412,25.638383865356445,-0.008669416578562128 820,2008-08-27,26.05693054199219,26.06666374206543,25.49237823486328,25.49237823486328,1583.0,0.009046405538783553,-1.0344811276132817,-4.833325168601444,66.82245386818656,60.83202965439123,-0.2575466383419389,-0.47416459414000656,-0.3878989141989102,0.6331601254250074,29.793856545628923,0.5742855072021484,0.22089067464602508,0.41805982589722035,-0.10891969401810186,0.9450393458125426,0.15457006593955924,0.6815495858548815,-0.6326866149902379,98.48491596227042,24.924378334959997,0.26348975995766166,8,-0.30174350738525746,-0.6910886764526403,-0.5718517303466832,0.29687499999999645,-0.6521530151367223,2,0.0003735359411405348,1.6842097121022261,25.823322296142575,-1.208332142638459,25.424243927001953,-2.0344743705826165,25.79412269592285,0.0003735359411405348 821,2008-08-28,25.72598648071289,25.72598648071289,25.50211334228516,25.50211334228516,424.0,-0.01270080759304959,-1.0000000000000318,0.3965498601294559,50.47172383705086,59.643881541233,0.058149707916175686,-0.11702286997559241,-0.0760152917157697,0.9493358568554484,27.155758844169885,0.5548171997070312,0.2158299516202753,0.06667518615722656,-0.4390509388598218,0.572401311174275,-0.18618787635129763,0.31953824866575076,-0.2888941574096684,46.969683474212694,-22.286153522585415,0.2528630625085239,8,0.02920055389404297,-0.36014461517333984,-0.25794124603271484,0.6278190612792969,0.06813621520996094,3,0.007945535477696719,-1.0344811276132817,26.05693054199219,1.6842097121022261,25.823322296142575,-1.208332142638459,25.424243927001953,0.007945535477696719 822,2008-08-29,25.599449157714844,26.027729034423828,25.424243927001953,25.424243927001953,5292.0,-0.004918657758485323,-5.888893727274707,0.7826094365021339,46.363661465259554,58.06462662761923,0.15352882615697894,0.06659124830079577,0.0324223589814423,1.0595974343755756,23.85301663103487,0.603485107421875,0.21684573788884975,-0.09392986297607564,-0.4626613953238845,0.2748016693717332,-0.2782956291499801,0.09043590319782879,0.46721458435058594,27.272700281758723,-37.490767641615285,0.18436576617390532,8,0.15573787689208984,-0.14600467681884766,-0.1533045768737793,0.7543563842773438,-0.48668098449707387,4,0.0,-1.0000000000000318,25.72598648071289,-1.0344811276132817,26.05693054199219,1.6842097121022261,25.823322296142575,0.0 823,2008-09-01,25.79412269592285,25.979061126708984,25.21010398864746,25.599449157714844,42821.0,0.0076045987165056506,1.7241399115501694,1.1111171590933833,51.04601892967938,57.28479069250593,-0.06132715318527815,-0.10672270480058543,-0.17406882566813664,0.8489932874222355,21.832707764055865,0.7689571380615234,0.19386675251624297,0.08370981216430806,-0.2695016472466776,0.4369212715752937,-0.09289591754118476,0.2603155418698009,0.259692649841309,68.18189915472384,6.337611830488832,0.17660572970549243,9,-0.14600563049316406,-0.34067821502685547,-0.3625783920288086,0.5596828460693359,-0.7202892303466797,0,0.011320696956102383,-5.888893727274707,25.599449157714844,-1.0000000000000318,25.72598648071289,-1.0344811276132817,26.05693054199219,0.011320696956102383 824,2008-09-02,25.73571968078613,25.9595947265625,25.70651817321777,25.79412269592285,3756.0,-0.002264198547289764,-3.3332789026777854,-0.3000048988389934,50.8332952311279,56.29786219660667,-0.013499438055479374,-0.025073796680448623,-0.13876086829166567,0.8960931435805648,19.70321889548607,0.2530765533447301,0.16227775589466376,0.009733009338376064,-0.31681157823091155,0.3362775969076637,-0.15353928444626774,0.17300530312301987,0.29200935363769887,61.3635756339567,1.740871406221018,0.16327229378464425,9,-0.09733581542968395,-0.28227519989013317,-0.3504104614257777,0.6180858612060582,-2.316604614257809,1,-0.006051391806775053,1.7241399115501694,25.79412269592285,-5.888893727274707,25.599449157714844,-1.0000000000000318,25.72598648071289,-0.006051391806775053 825,2008-09-03,25.30743980407715,25.90119171142578,25.30743980407715,25.696786880493164,9207.0,-0.01664145716619414,-2.0499877529025623,6.666557805355571,39.32585918899959,52.80222367169298,0.39190477994835504,0.4080270192218194,0.26097113101037905,1.3110863590863389,18.102621819826524,0.5937519073486328,0.12003171759398157,-0.40832653045654155,-0.7735907826019428,-0.04306227831114029,-0.5909586565292422,-0.22569440438384092,0.6875842285156253,11.904700807845645,-41.45670103390166,0.1826321260727009,9,0.3309440612792969,0.14600467681884766,-0.02920055389404297,1.046365737915039,-3.65011024475098,2,0.01153847864099844,-3.3332789026777854,25.73571968078613,1.7241399115501694,25.79412269592285,-5.888893727274707,25.599449157714844,0.01153847864099844 826,2008-09-04,25.49237823486328,25.696786880493164,25.30743980407715,25.41451072692871,1634.0,0.007307670480217299,-1.6666753757421766,-0.19999510116102484,42.553185575549385,50.575911513933654,0.20571003085971995,0.24645690743950865,0.05689005048502338,1.112558433706468,16.578475565794662,0.3893470764160156,0.09122323408810473,-0.23020153045654368,-0.5715166987065778,0.11111363779349048,-0.40085911458156076,-0.0595439463315266,0.47124899597168124,34.523678998579335,-14.627051159793666,0.1706575841250171,9,0.14600563049316406,-0.038933753967285156,-0.21413898468017578,0.8614273071289062,-3.883716583251953,3,-0.0034363489824582594,-2.0499877529025623,25.30743980407715,-3.3332789026777854,25.73571968078613,1.7241399115501694,25.79412269592285,-0.0034363489824582594 827,2008-09-05,25.55078125,25.73571968078613,25.356109619140625,25.356109619140625,3435.0,0.0022909990821040616,-2.9000039191095417,2.5000367421922842,44.055946930715876,49.915461172902084,0.12198727026800071,0.18528806295905298,-0.002799332738284477,1.0370375442774211,15.55704904825022,0.37961006164550426,0.06409601738458903,-0.16401166915893484,-0.5138688625907442,0.18584552427287448,-0.3389402658748395,0.010916927556969824,0.382705051147461,44.30380374793813,-1.1077885747063618,0.17492859671590463,9,0.08760261535644531,-0.0973367691040039,-0.2749752998352051,0.8030242919921875,-4.13679313659668,4,0.009523835828810556,-1.6666753757421766,25.49237823486328,-2.0499877529025623,25.30743980407715,-3.3332789026777854,25.73571968078613,0.009523835828810556 828,2008-09-08,25.50211334228516,25.73571968078613,25.30743980407715,25.73571968078613,2466.0,-0.0019047522358964786,2.6666802746638956,-1.2000019595547526,44.68085549918602,48.461444502861674,0.20435240351113748,0.22559041729180507,0.03740051112609777,1.0634682353722198,14.873949717323104,0.4282798767089808,0.020008680402366252,-0.20002593994140128,-0.5618339638784029,0.16178208399560035,-0.3809299519099021,-0.019121927972900465,0.4024376663622995,29.850811746711003,-13.14886558651785,0.18090401196850112,9,0.1362705230712855,-0.04866886138916371,-0.2628083229064977,0.8516921997070277,-3.8934516906738317,0,-0.015267172717871036,-2.9000039191095417,25.55078125,-1.6666753757421766,25.49237823486328,-2.0499877529025623,25.30743980407715,-0.015267172717871036 829,2008-09-09,25.317174911499023,25.395042419433594,25.17116928100586,25.356109619140625,16041.0,-0.00725188647324726,2.8334340349788527,0.1666680274663865,43.00343488170526,45.81488683769709,0.3463676773301394,0.3971606978209863,0.2272369288732179,1.2240911972497415,14.215899938248747,0.3309440612793004,-0.019320571748643545,-0.36355037689208913,-0.7632737339677362,0.03617298018355797,-0.5634120554299109,-0.16368869835426736,0.5595982163484372,20.000156763563968,-22.451679877561542,0.199861678537823,9,0.2822742462158203,0.3114748001098633,-0.13140487670898438,1.036630630493164,-4.876550674438477,1,-0.009611714054727605,2.6666802746638956,25.50211334228516,-2.9000039191095417,25.55078125,-1.6666753757421766,25.49237823486328,-0.009611714054727605 830,2008-09-10,25.30743980407715,25.53131484985352,25.15170288085937,25.27823829650879,6917.0,-0.0003845258191684797,-1.6896859289691162,-0.7500122470974379,44.055946930715876,45.102022736993206,0.26664793619753624,0.3965633259223509,0.24813369501392657,1.207653165249539,13.325379741220306,0.37961196899414773,-0.011192700496067687,-0.35381813049316335,-0.7867891739333714,0.07915291294704474,-0.5703036522132692,-0.13733260877305753,0.5269970929598173,26.6665142573481,-17.00897633526049,0.2164855217201045,9,0.2822761535644531,0.3114767074584961,-0.12166976928710938,0.5596847534179688,-4.409334182739258,2,-0.07461539974678155,2.8334340349788527,25.317174911499023,2.6666802746638956,25.50211334228516,-2.9000039191095417,25.55078125,-0.07461539974678155 831,2008-09-11,25.40477752685547,25.4729118347168,25.190637588500977,25.30743980407715,7293.0,0.0038462097917402183,1.416665986266766,3.3333115610711954,42.857162852445974,44.712411780013916,0.13293460948056435,0.27741848341211295,0.15202232821332728,1.0870847188003978,12.995356223961469,0.28227424621582387,-0.05105066351109144,-0.23360643386840962,-0.6701890579410481,0.20297619020422886,-0.45189774590473064,-0.015315121832088607,0.37504064888728905,43.3334530835133,0.7278105144009572,0.21829131203631932,9,0.16060447692871094,0.21413898468017578,-0.17520618438720703,0.46234703063964844,-3.085561752319336,3,-0.14750957624280947,-1.6896859289691162,25.30743980407715,2.8334340349788527,25.317174911499023,2.6666802746638956,25.50211334228516,-0.14750957624280947 832,2008-09-12,25.41451072692871,25.463178634643555,25.40477752685547,25.40477752685547,1544.0,0.00038312479071911376,-11.000391926317853,0.09999412145082594,49.794248306772026,44.57332615524643,0.10528045357322924,0.24174952338022848,0.1471055520306237,1.0561174019533688,13.107479678417894,0.05840110778808594,-0.13753728211517924,-0.1995391845703125,-0.6286335143412636,0.22955514520063858,-0.4140863494557898,0.015007980315164815,0.3150582252233747,45.00004898871035,-2.87120373543236,0.21454716488547573,9,0.14113807678222656,0.2044057846069336,-0.14113807678222656,0.2822751998901367,-2.0635299682617223,4,-0.14975102673469065,1.416665986266766,25.40477752685547,-1.6896859289691162,25.30743980407715,2.8334340349788527,25.317174911499023,-0.14975102673469065 833,2008-09-15,25.21010398864746,25.50211334228516,25.073833465576172,25.30743980407715,4806.0,-0.008042914556866343,-1.3157970730500084,-10.000391926317853,35.87449462796461,42.911237199339396,0.24376676687372623,0.41451247928876356,0.3540527942716878,1.228249898840211,12.807398480199794,0.4282798767089879,-0.16721228063152083,-0.37036485671997,-0.8160571419141434,0.07532742847420337,-0.5932109993170549,-0.1475187141228851,0.4732356778012061,29.78711872321242,-15.830603036460086,0.22284614259708604,9,0.2774085998535156,0.36987781524658203,0.1022028923034668,0.4866819381713867,-1.6060485839843714,0,-0.15057914386047733,-11.000391926317853,25.41451072692871,1.416665986266766,25.40477752685547,-1.6896859289691162,25.30743980407715,-0.15057914386047733 834,2008-09-16,25.50211334228516,25.50211334228516,25.073833465576172,25.17116928100586,8045.0,0.01158302852575277,1.5882312258659101,-3.4000235146575064,37.554614672414694,42.714432253052195,-0.09483764029197062,0.10488220027094997,0.06771572034790907,0.9072016982832061,12.319178903821989,0.4282798767089879,-0.17160529392872448,-0.06375503540038707,-0.49898656628532123,0.3714764954845471,-0.28137080084285415,0.15386073004208,0.12027570407625632,93.61689708653674,52.42747611617041,0.2176157654424665,9,-0.09733676910400746,0.07786846160888317,-0.16790533065796254,0.17033767700194957,-2.1413993835449254,1,-0.15267172717870736,-1.3157970730500084,25.21010398864746,-11.000391926317853,25.41451072692871,1.416665986266766,25.40477752685547,-0.15267172717870736 835,2008-09-17,25.30743980407715,25.40477752685547,25.06410026550293,25.249038696289066,11763.0,-0.007633623754829122,1.6922862418510005,0.1764682150884549,40.00001822826716,42.43074699224305,0.11156851966613601,0.2818064660278168,0.253678464162725,1.0735854160432794,12.909039059528137,0.4380130767822301,-0.21043788454700163,-0.23798789978027202,-0.6817965573896316,0.2058207578290876,-0.4598922285849518,-0.01608357097559221,0.2600936842057422,55.555313636264216,14.473413146404773,0.22190432880467953,9,0.09247016906738281,0.26767539978027344,0.026768207550048828,0.36501121520996094,-1.8785896301269531,2,-0.1923077010038975,1.5882312258659101,25.50211334228516,-1.3157970730500084,25.21010398864746,-11.000391926317853,25.41451072692871,-0.1923077010038975 836,2008-09-18,25.258771896362305,25.356109619140625,24.72342300415039,25.287973403930664,23371.0,-0.0019230672123144998,6.646963898750519,-0.5000163297299367,41.54591521349983,42.15185457921905,0.13814163344751407,0.31682014491313026,0.29351807219516246,1.0926162102359456,13.822959114525595,0.6326866149902344,-0.24962866725465815,-0.26767520904541087,-0.7269456908366649,0.1915952727458432,-0.4973104499410397,-0.038039968149782055,0.24834960518699134,68.74990814631893,24.850457152659615,0.22963524089562767,9,-0.02920055389404297,0.14600467681884766,0.07543611526489258,0.4136791229248047,-1.8980579376220703,3,-0.17263967911489886,1.6922862418510005,25.30743980407715,1.5882312258659101,25.50211334228516,-1.3157970730500084,25.21010398864746,-0.17263967911489886 837,2008-09-19,26.13479804992676,26.13479804992676,24.976497650146484,25.23930549621582,29959.0,0.03468205648155909,1.5869570773765784,-30.66596995427837,56.31764662605161,43.444831371093,-0.722285780540858,-0.5611450433549159,-0.5763182048927398,0.18786064160873295,13.960756503026204,1.158300399780277,-0.19872610718114103,0.5913171768188512,0.06926612094484952,1.113368232692853,0.33029164888185036,0.852342704755852,-1.4113750457763707,100.0,56.72777634010042,0.26102552793700146,9,-0.7056875228881871,-0.7056875228881871,-0.7762560844421422,-0.462347030639652,-2.0440616607666016,4,-0.1459962410308857,6.646963898750519,25.258771896362305,1.6922862418510005,25.30743980407715,1.5882312258659101,25.50211334228516,-0.1459962410308857 838,2008-09-22,25.317174911499023,26.10559844970703,25.317174911499023,25.50211334228516,6864.0,-0.031284846237027986,-7.526335330699972,-0.20652146131170762,43.94368436217679,43.549303535589836,0.07414184466673035,0.2614501593656584,0.2218043786124113,0.9715528481617213,13.837787073267954,0.8176231384277379,-0.18829728486013408,-0.22095251083374023,-0.7502968816210505,0.30839185995357,-0.48562469622739357,0.0437196745599131,-0.5937519073486328,42.069038213866186,1.0404183942106684,0.26467218539365484,9,0.11193561553955078,0.11193561553955078,0.19223833084106445,0.35527610778808594,-1.6352500915527344,0,-0.07766246272363475,1.5869570773765784,26.13479804992676,6.646963898750519,25.258771896362305,1.6922862418510005,25.30743980407715,-0.07766246272363475 839,2008-09-23,25.599449157714844,26.086130142211914,25.23930549621582,25.23930549621582,4946.0,0.011149515978878588,-3.7027047066238037,-1.9473705922999596,54.41177063875966,44.69995061426137,-0.18314013897386516,-0.0405342673142286,-0.060775229382365126,0.6552458435325477,14.256218537372067,0.8468246459960938,-0.18046985897746737,0.07251539230346538,-0.4406572428075819,0.5856880274145126,-0.18407092525205826,0.329101709858989,-0.8477986526489261,62.06898415740145,16.639410114496734,0.2565863175555242,9,-0.17033863067626953,-0.17033863067626953,-0.09003591537475586,0.07300186157226562,-1.7325859069824183,1,-0.07794674568028381,-7.526335330699972,25.317174911499023,1.5869570773765784,26.13479804992676,6.646963898750519,25.258771896362305,-0.07794674568028381 840,2008-09-24,26.06666374206543,26.06666374206543,24.98623085021973,25.98879432678223,5374.0,0.018250962412204252,26.74986528192809,0.21621764758842138,57.99459505674444,46.38188752585009,-0.5937749236119068,-0.5343802292619309,-0.5191069365100631,0.15403856033737284,14.679518320150253,1.0804328918456996,-0.1593147702084785,0.539243316650392,0.023940369161476127,1.054546264139308,0.28159184290593586,0.7968947903948482,-1.2873502861022956,95.17248742173614,46.365549207802715,0.2576514737444579,9,-0.6375532150268555,-0.6375532150268555,-0.5718507766723633,-0.3942127227783203,-2.4139404296875,2,-0.10380882686411586,-3.7027047066238037,25.599449157714844,-7.526335330699972,25.317174911499023,1.5869570773765784,26.13479804992676,-0.10380882686411586 841,2008-09-25,25.93039321899414,25.93039321899414,25.26850509643555,25.30743980407715,3563.0,-0.005227770013827349,1.1250003827229553,7.999975505805489,55.1724191700677,46.97946206621627,-0.41918697429527185,-0.4026552310090139,-0.3709607875432894,0.26388231481615065,15.125693749178614,0.7981586456298793,-0.11817829544217773,0.3927524566650398,-0.1466762557309771,0.9321811690610566,0.12303810046703134,0.6624668128630482,-1.123970071151735,82.35303803992512,31.614259079798344,0.2697143561980081,9,-0.5012826919555664,-0.5012826919555664,-0.3990797996520996,-0.306610107421875,-2.0927314758300746,3,-0.09647146589399014,26.74986528192809,26.06666374206543,-3.7027047066238037,25.599449157714844,-7.526335330699972,25.317174911499023,-0.09647146589399014 842,2008-09-26,25.599449157714844,25.755186080932614,25.27823829650879,25.27823829650879,21704.0,-0.012762786066694898,-1.9696865332200935,0.5156258132863043,51.231520674160514,48.685798293571374,-0.06621366724134958,-0.07558653044962682,-0.033624579899687035,0.5666731285165483,15.997124228976778,0.6521549224853516,-0.08519715989719856,0.0618083953857429,-0.47762031701027396,0.6012371077817598,-0.20790596081226553,0.33152275158375133,-0.7664585118307521,54.78256720812566,1.3437021890541487,0.2697143561980081,9,-0.17033863067626953,-0.17033863067626953,-0.03893470764160156,0.0,-1.8980579376220739,4,-0.08745247544906365,1.1250003827229553,25.93039321899414,26.74986528192809,26.06666374206543,-3.7027047066238037,25.599449157714844,-0.08745247544906365 843,2008-09-29,26.086130142211914,26.086130142211914,25.40477752685547,25.40477752685547,14573.0,0.019011385030150096,1.0,2.1212004251604744,59.038881490150686,51.0729390510976,-0.4643987874194231,-0.5684121619502207,-0.5137746026646433,0.059045662071113725,16.513474053987913,0.6813526153564453,-0.0407626774912373,0.5338890075683587,-0.04883870622287034,1.1166167213595877,0.24252515067274416,0.8252528644639732,-1.2271033482469704,100.0,40.582698324101784,0.2913638568956152,9,-0.6570196151733398,-0.6570196151733398,-0.5256156921386719,-0.4866809844970703,-0.9733619689941442,0,-0.0764925169879015,-1.9696865332200935,25.599449157714844,1.1250003827229553,25.93039321899414,26.74986528192809,26.06666374206543,-0.0764925169879015 844,2008-09-30,25.57998275756836,25.98879432678223,25.161436080932614,25.161436080932614,38307.0,-0.019402931055094275,-2.9534813775126243,0.6142879137798358,52.86886743471761,52.50281118514765,0.06029684142696112,-0.07855813860003025,-0.00652930070110358,0.5395364836988605,17.291884226045433,0.9246940612793004,-0.030000837118230095,0.03552846908569407,-0.5410051956604889,0.612062133831877,-0.2527383632873992,0.3237953014587873,-0.6954405384841778,53.982388357865084,-9.182024092688756,0.28826683237309153,9,-0.15087223052978516,-0.15087223052978516,-0.019468307495117188,0.0048656463623046875,0.19467163085937145,1,-0.07420090762416531,1.0,26.086130142211914,-1.9696865332200935,25.599449157714844,1.1250003827229553,25.93039321899414,-0.07420090762416531 845,2008-10-01,25.599449157714844,25.93039321899414,25.01543045043945,25.395042419433594,9770.0,0.0007610013005472371,1.1123587589280293,0.48837262291570366,52.08332482835594,53.67363447568721,0.09678608440046332,-0.07908076011318244,-0.0233937715474255,0.49380001184934486,17.085433935308192,0.914962768554691,0.03733680952764473,0.04039440155029439,-0.5255594115131856,0.6063482146137744,-0.24258250498144562,0.3233713080820344,-0.6899018220138089,54.545519323779224,-10.667715686363088,0.2829769065317409,10,-0.043801307678222656,-0.17033863067626953,-0.03893470764160156,-0.02920055389404297,0.17520523071288707,2,-0.06768059329355813,-2.9534813775126243,25.57998275756836,1.0,26.086130142211914,-1.9696865332200935,25.599449157714844,-0.06768059329355813 846,2008-10-02,25.40477752685547,25.696786880493164,25.08356666564941,25.696786880493164,4680.0,-0.007604524209096408,3.2000039190840037,-1.4285700955509106,49.89980392749755,52.96054084251454,0.35128836545175446,0.11456537525241117,0.17041615936595989,0.6581607494900723,16.867826814326072,0.6132202148437536,0.0781958816281616,-0.14989719390869283,-0.7193687261694954,0.4195743383521098,-0.43463296003909235,0.1348385722217067,-0.47072517686991944,36.36379830944789,-30.10890822314117,0.284735766130401,10,0.14113712310791016,0.02433300018310547,0.15573692321777344,0.16060352325439453,-0.34067726135253906,3,-0.06896554054155513,1.1123587589280293,25.599449157714844,-2.9534813775126243,25.57998275756836,1.0,26.086130142211914,-0.06896554054155513 847,2008-10-03,25.79412269592285,25.79412269592285,25.06410026550293,25.258771896362305,5264.0,0.015325667333862869,1.7272675450159969,-1.833334421967772,55.791520835508486,54.27696711732917,-0.10221231619318871,-0.269428253495704,-0.21246012495037547,0.23968390047325272,16.676453158464913,0.7300224304199219,0.13818244477728214,0.22728090286254954,-0.35215150443768906,0.8067133101627881,-0.06243530078756976,0.5169971065126688,-0.8360554319384796,72.727418478503,1.547549562189218,0.28971620365011913,10,-0.25794219970703125,-0.36501216888427734,-0.23360824584960938,-0.26280879974365234,-0.36987876892089844,4,-0.07584909848738652,3.2000039190840037,25.40477752685547,1.1123587589280293,25.599449157714844,-2.9534813775126243,25.57998275756836,-0.07584909848738652 848,2008-10-06,25.11276817321777,26.280803680419922,24.92782974243164,25.258771896362305,35267.0,-0.026415107454411668,-4.245298924095094,-0.2727253293810055,46.415767399670614,53.38852231298594,0.6113923244962578,0.40186580075090816,0.4675792578127691,0.8868718616296256,16.286658986795125,1.3529739379882812,0.18497430330567255,-0.4346063613891644,-1.0483417220428883,0.1791289992645595,-0.7414740417160282,-0.12773868106230069,1.0220298767089915,13.66903127942817,-52.41423144569694,0.3068676803268628,10,0.49154853820801137,0.38934516906738637,0.49154758453369496,0.41854572296142933,0.13627052307129617,0,-0.056201568197894014,1.7272675450159969,25.79412269592285,3.2000039190840037,25.40477752685547,1.1123587589280293,25.599449157714844,-0.056201568197894014 849,2008-10-07,25.073833465576172,25.11276817321777,24.820758819580078,25.09330177307129,17509.0,-0.0015503948976489657,9.000130637840345,0.1333411715524867,47.785982729229985,52.254232054373226,0.6346699419901647,0.4444209337849898,0.5047192854712961,0.8930871788712551,15.389718443705085,0.29200935363769176,0.12126318991279206,-0.46137399673461843,-1.1033243499501175,0.18057635648088066,-0.782349173342368,-0.14039882012686888,1.20697021484375,17.333347267872355,-48.01280972852773,0.32097517660775016,10,0.4769477844238281,0.4282798767089844,0.4769473075866699,0.45748043060302734,-0.24334144592285156,1,0.0015528023544963965,-4.245298924095094,25.11276817321777,1.7272675450159969,25.79412269592285,3.2000039190840037,25.40477752685547,0.0015528023544963965 850,2008-10-08,23.41911506652832,24.72342300415039,20.537960052490234,24.71368980407715,47875.0,-0.06599383382359991,5.370368219979795,66.49652199470951,36.633649096529986,50.194368712869036,2.09460954194612,2.0558202172056674,2.138378029754321,2.501091026528563,16.569234254187684,4.5358734130859375,0.12079544302375567,-2.0216761589050307,-3.164632309613232,-0.8787200081968294,-2.5931542342591314,-1.45019808355093,2.8616886138916016,50.1694839822193,-14.136974321817299,0.5714780753541004,10,-0.009733200073242188,-0.009733200073242188,2.1267991065979004,2.112198829650879,1.3335075378418004,2,0.10058190991452354,9.000130637840345,25.073833465576172,-4.245298924095094,25.11276817321777,1.7272675450159969,25.79412269592285,0.10058190991452354 851,2008-10-09,21.65732955932617,23.818195343017575,21.41398811340332,21.715730667114254,19199.0,-0.0752285260223251,-7.821419198617225,0.04511219483447026,21.17793295355456,46.85508118835726,3.560994508156689,3.71281961653953,3.8625906545828137,4.204976765396573,17.812492564725442,2.4042072296142543,0.00398787091252828,-3.596089267730715,-5.638599256138832,-1.553579279322598,-4.617344261934772,-2.5748342735266583,4.278903503417972,19.491554695865364,-38.635162898785765,1.021254994204058,10,1.7520523071289098,1.7520523071289098,3.8885846138000524,3.776647567749027,2.676748275756843,3,0.19011230437358062,5.370368219979795,23.41911506652832,9.000130637840345,25.073833465576172,-4.245298924095094,25.11276817321777,0.19011230437358062 852,2008-10-10,21.608661651611328,21.608661651611328,19.564598083496094,20.440624237060547,70073.0,-0.0022471795325237354,2.4999967340966838,-20.0002612756785,23.504851307513306,42.906855612508664,3.3347182083188365,3.648820553150834,3.885211001608397,4.210105085797842,19.393586969238488,2.0927314758300746,-0.18458298508010884,-3.454464721679688,-6.064177487043974,-0.8447519563154025,-4.759321104361831,-2.1496083389975453,4.003675030517577,30.43479742566936,-28.495277659416132,1.3048563826821429,10,1.3140392303466797,1.3140392303466797,3.9372525215148926,3.825315475463867,2.530742645263672,4,0.15990988565615005,-7.821419198617225,21.65732955932617,5.370368219979795,23.41911506652832,9.000130637840345,25.073833465576172,0.15990988565615005 853,2008-10-13,21.41398811340332,22.513887405395508,20.45035743713379,21.90066909790039,9849.0,-0.009009051154886816,1.4090931864564162,-0.4166655780322279,19.71830014111488,39.22345924655281,3.1256473114517362,3.7360668583137233,4.0337792144927995,4.357799998727614,19.61933136758784,2.0635299682617188,-0.37788176998153844,-3.4593324661254883,-6.534682210636234,-0.3839827216147427,-4.997007338380861,-1.9216575938701155,3.714529480834962,33.33333333333336,-24.158717628930773,1.537674872255373,10,1.5087127685546875,1.5087127685546875,4.1319260597229,4.015122413635254,2.5794124603271484,0,0.1872727206329472,2.4999967340966838,21.608661651611328,-7.821419198617225,21.65732955932617,5.370368219979795,23.41911506652832,0.1872727206329472 854,2008-10-14,21.608661651611328,22.874032974243164,21.52105712890625,22.874032974243164,9814.0,0.009090952006560515,1.138464529957689,2.6000015676376877,16.422283766889947,35.261121350834365,2.5796810383529234,3.4095598566030745,3.795253278448996,4.115248710190755,19.678743382251223,1.4600448608398438,-0.5458016610561742,-3.069986343383789,-6.455065228146072,0.31509254137849396,-4.762525785764929,-1.3774469010026493,3.074742381767578,39.62265825171645,-12.5617965710561,1.692539442381141,10,1.3140392303466797,1.3140392303466797,3.9372525215148926,3.7474470138549805,2.336071014404297,1,0.16846841805245627,1.4090931864564162,21.41398811340332,2.4999967340966838,21.608661651611328,-7.821419198617225,21.65732955932617,0.16846841805245627 855,2008-10-15,20.440624237060547,22.38735008239746,20.10968017578125,22.38735008239746,5405.0,-0.05405413039375728,1.3400006858408164,1.5384621182088545,14.213190521970034,31.29594208355353,3.284369311519672,4.420957787818281,4.902137330707319,5.237455343006992,19.950587153713705,2.277669906616211,-0.8467236522116117,-3.9946829795837395,-7.855696674178578,-0.13366928498890118,-5.925189826881159,-2.0641761322863204,3.8332753203277328,20.594948231253184,-26.62609387810612,1.930506847297419,10,2.482076644897461,2.482076644897461,5.173425197601318,4.84248161315918,3.504108428955078,2,0.21476192369084202,1.138464529957689,21.608661651611328,1.4090931864564162,21.41398811340332,2.4999967340966838,21.608661651611328,0.21476192369084202 856,2008-10-16,20.89810562133789,21.65732955932617,19.6814022064209,19.710601806640625,62362.0,0.02238098890580309,-2.171879879732761,-0.6100005388749271,19.850189006782315,27.302460769250626,2.3695747042139317,3.8156670315931223,4.3925783425796965,4.740534417742396,19.461505152475006,1.9759273529052699,-1.0989852881210922,-3.319168281555175,-7.466284149132235,0.8279475860218852,-5.392726215343707,-1.2456103477666431,2.9990498181390137,40.2941161214618,-5.7238110376065805,2.07355793378853,10,2.024595260620117,2.024595260620117,4.706210613250732,4.385000228881836,2.851953506469723,3,0.18444336787620585,1.3400006858408164,20.440624237060547,1.138464529957689,21.608661651611328,1.4090931864564162,21.41398811340332,0.18444336787620585 857,2008-10-17,22.319215774536133,22.358150482177734,20.927305221557614,21.705997467041016,6519.0,0.06800186480765147,3.1408498905690787,0.5163927053585483,28.428100001878718,25.30383105838486,0.4511562668853841,2.207211275380864,2.923533838976514,3.2883142765747095,21.502838282010046,1.4600448608398438,-1.341307418041346,-1.707279014587403,-5.83398280919203,2.4194247800172235,-3.7706309118897146,0.35607288271490845,1.231335076462308,82.62194284102952,41.63823782878039,2.063351897302313,10,0.01946735382080078,0.603485107421875,3.2729334831237793,2.9638900756835938,1.4308433532714808,4,0.09027476954838276,-2.171879879732761,20.89810562133789,1.3400006858408164,20.440624237060547,1.138464529957689,21.608661651611328,0.09027476954838276 858,2008-10-20,23.35098075866699,23.35098075866699,22.38735008239746,22.38735008239746,2647.0,0.04622765398898965,1.0000000000000073,1.5714316818194485,37.960042190989,24.212059887469195,-0.957489869910976,1.0757453290340528,1.8532664490651705,2.2267714293643586,23.258279091216956,1.0317649841308558,-1.5565021377142756,-0.5772043228149464,-4.667968452814613,3.51355980718472,-2.6225863878147813,1.4681777421848885,-3.786382675170895,100.0,58.15471663316567,2.045382064999833,10,-1.2069702148437464,-0.4282798767089808,2.2363018989563024,2.014861106872562,0.5158824920654368,0,0.03376404384708254,3.1408498905690787,22.319215774536133,-2.171879879732761,20.89810562133789,1.3400006858408164,20.440624237060547,0.03376404384708254 859,2008-10-21,23.60405540466309,23.78899383544922,23.16604232788086,23.214710235595703,60545.0,0.010837859386362947,-1.559999372944925,0.4040398242349919,39.48718628954187,24.529119575581625,-1.610320199695444,0.7014812847838989,1.5641500272324365,1.9495953411317224,24.73150337534251,0.6229515075683594,-1.858296232534041,-0.2243599891662562,-4.24014528086958,3.7914253025370677,-2.232252635017918,1.7835326566854057,-3.9637296676635785,95.49764320583452,52.97616800404465,2.0078926458516615,10,-1.9126586914062536,-0.6813545227050817,1.9296917915344203,1.7617864608764613,0.14600372314452414,1,0.016494842195229786,1.0000000000000073,23.35098075866699,3.1408498905690787,22.319215774536133,-2.171879879732761,20.89810562133789,0.016494842195229786 860,2008-10-22,23.360713958740234,23.60405540466309,23.360713958740234,23.360713958740234,8201.0,-0.010309306674258223,0.0,0.0,39.2857142857143,26.54109527915493,-1.5378561477829287,0.7712477963267261,1.7694478972839391,2.1667093787651694,25.621118913091834,0.24334144592285512,-2.0821315838207575,-0.3324039459228523,-4.210653833926383,3.5458459420806783,-2.2715288899246175,1.606720998078913,-3.5544414978027348,89.57345531424464,44.36158238537385,1.9391249440017648,10,-1.6839179992675781,-0.43801307678222656,2.1316652297973633,2.0051279067993164,1.6255168914794957,2,0.025000036741466225,-1.559999372944925,23.60405540466309,1.0000000000000073,23.35098075866699,3.1408498905690787,22.319215774536133,0.025000036741466225 861,2008-10-23,23.428850173950195,23.847396850585934,22.38735008239746,23.847396850585934,9397.0,0.002916700890662094,5.976745245831517,-100.0,37.170017617269494,28.059447091350062,-1.484373368032351,0.5334430942566222,1.6579410660756544,2.0706106694021074,26.767200509078236,1.460046768188473,-2.3367520693850317,-0.13919057846069194,-3.8722704736006825,3.5938893166792987,-2.0057305260306855,1.7273493691093016,-3.463268858032226,85.6666594816748,42.12039534493652,1.8665399475699949,10,-1.6644506454467773,-0.5061492919921875,2.0586624145507812,1.9369916915893555,1.0025634765624964,3,0.022019112685223607,0.0,23.360713958740234,-1.559999372944925,23.60405540466309,1.0000000000000073,23.35098075866699,0.022019112685223607 862,2008-10-24,23.360713958740234,23.847396850585934,21.939603805541992,22.397085189819336,11159.0,-0.0029082184872102346,-1.0310887247023333,-2.302320918341791,39.81900823606737,30.29285910190034,-1.2757289663324052,0.448240876842263,1.6797655343311675,2.109171832209384,28.06256648130021,1.9077930450439418,-2.387270423803713,-0.09539003372192312,-3.7041869951627007,3.5134069277188544,-1.8997885144423101,1.7090084469984639,-3.162223710742186,74.48974388967385,26.042085207920707,1.8043984807203886,10,-1.5963144302368164,-0.43801307678222656,1.9564599990844727,2.0051279067993164,0.4866828918456996,4,0.01666666394507632,5.976745245831517,23.428850173950195,0.0,23.360713958740234,-1.559999372944925,23.60405540466309,0.01666666394507632 863,2008-10-27,24.09073638916016,24.09073638916016,21.52105712890625,21.52105712890625,10108.0,0.03125000510298159,-1.0000000000000027,2.666669305786207,44.71204353921059,33.4361657432693,-1.772524353243412,-0.46265692308171324,0.9115869897532711,1.352431201351262,30.588258424576527,2.56967926025391,-2.1200134100099035,0.7344020843505881,-2.6729541862831923,4.141758354984368,-0.9692760509663003,2.4380802196674765,-3.6733117450068384,100.0,45.649597957754764,1.7036781353168895,10,-2.2046670913696325,-1.168035507202152,1.3383741378784144,1.2994394302368164,-0.5353488922119212,0,-0.014141421658901088,-1.0310887247023333,23.360713958740234,5.976745245831517,23.428850173950195,0.0,23.360713958740234,-0.014141421658901088 864,2008-10-28,23.68192481994629,24.285409927368164,23.55538749694824,24.09073638916016,17144.0,-0.016969658486563288,-1.205884980361293,-0.15909050422638196,51.632416115174735,37.5938574758476,-1.1607588659350796,-0.2143224385168523,1.2795294484418207,1.7321869252538313,32.500819690798735,0.7300224304199254,-1.8888474954377834,0.420493412017823,-2.8281218438052846,3.6691086678409306,-1.203814215893729,2.044801039929375,-2.9706352361924218,78.16902720384843,22.327690888475374,1.6243076279115538,10,-1.6985187530517578,-0.7592239379882812,1.7471857070922852,1.7082509994506871,0.1362705230712855,1,0.007809265175538815,-1.0000000000000027,24.09073638916016,-1.0310887247023333,23.360713958740234,5.976745245831517,23.428850173950195,0.007809265175538815 865,2008-10-29,23.866863250732425,24.820758819580078,22.72802734375,24.09073638916016,4653.0,0.007809265175538815,1.4855503376534043,0.5476193808757271,67.06765109404395,42.84024215221,-0.9035975938624858,-0.5646679826487038,1.0575386233944464,1.520527282324931,34.30189102101292,2.092731475830078,-1.5894699294637036,0.692061138153079,-2.381741860480865,3.765864136787023,-0.844840361163893,2.228962637470051,-2.798161632617127,71.09146043281086,10.2120930701237,1.5369014993169727,10,-0.9928312301635778,-0.9441623687744176,1.5622472763061488,1.5233125686645508,1.1972370147705043,2,-0.004893987186239346,-1.205884980361293,23.68192481994629,-1.0000000000000027,24.09073638916016,-1.0310887247023333,23.360713958740234,-0.004893987186239346 866,2008-10-30,23.65272331237793,24.32434463500977,23.65272331237793,23.847396850585934,1491.0,-0.00897226988334654,-5.899975505805161,0.8695707737658948,65.39587513285093,46.94777272231802,-0.2878990094015137,-0.5149177361027455,1.2338842506565513,1.7059632514042207,36.200294483908344,0.6716213226318395,-1.270738492268812,0.5655239105224616,-2.3357060203088587,3.466753841353782,-0.8850910548931985,2.016138875938122,-2.133774830086857,64.60178474607426,-0.12330296902493387,1.4506149654156608,10,-0.4818153381347656,-0.7300224304199219,1.7763872146606445,1.7374525070190465,0.8760261535644567,3,0.05637860470569778,1.4855503376534043,23.866863250732425,-1.205884980361293,23.68192481994629,-1.0000000000000027,24.09073638916016,0.05637860470569778 867,2008-10-31,23.837661743164066,24.62608528137207,23.60405540466309,23.60405540466309,12929.0,0.007818906446572127,-7.750018370796119,-1.1999902023220717,68.28192336832021,50.31687063091039,-0.26238742767528933,-0.9000928029067126,1.007500576547784,1.4934156738367648,38.40019131958536,1.0220298767089808,-0.7653838050794235,0.848285388946536,-1.7885294684402169,3.485100246333289,-0.4701220397468404,2.1666928176399125,-1.922496020398313,70.2064862652704,1.4481533673385627,1.3184074286933762,10,-0.666753768920902,-0.9149608612060582,1.5914487838745082,1.5525140762329102,1.4308433532714844,4,0.0249081438333143,-5.899975505805161,23.65272331237793,1.4855503376534043,23.866863250732425,-1.205884980361293,23.68192481994629,0.0249081438333143 868,2008-11-03,23.70139122009277,24.69422149658203,23.662456512451172,24.38274574279785,2341.0,-0.005716606122677881,-1.7179463989629495,-2.9166782334642574,65.9259106581483,53.25450667186665,-0.07954943422420513,-0.9222655944814129,1.11181199234548,1.6024031141596744,40.83132161872076,1.0317649841308594,-0.30878465977721703,0.7825837135314906,-1.6850739407797093,3.2502413678426905,-0.4512451136241076,2.0164125406870888,-1.4375543257092964,46.511646983122226,-24.860922325541118,1.2338288271556,11,-0.5304832458496058,-0.7786903381347621,1.7277193069458043,1.6887845993042063,1.2167034149169993,0,0.006160213513938695,-7.750018370796119,23.837661743164066,-5.899975505805161,23.65272331237793,1.4855503376534043,23.866863250732425,0.006160213513938695 869,2008-11-04,25.11276817321777,25.11276817321777,23.70139122009277,23.847396850585934,15796.0,0.05954827461472001,1.2307712019101051,-1.857140857608339,84.28571388580708,58.25450662743251,-1.4018264047582498,-2.45652332722004,-0.3286481290836285,0.17058524208961856,43.523246918335744,1.411376953125,0.04859509903310766,2.19201393127441,-0.28285294008050954,4.666880802629329,0.9545804955969501,3.4294473669518695,-2.5421006478107024,100.0,21.28716213608817,1.237433435677459,11,-1.7958555221557582,-2.190067291259762,0.31634235382080433,0.2774076461792063,-0.22387504577636008,1,-0.062015492100566005,-1.7179463989629495,23.70139122009277,-7.750018370796119,23.837661743164066,-5.899975505805161,23.65272331237793,-0.062015492100566005 870,2008-11-05,25.77465438842773,25.77465438842773,24.36327743530273,25.326908111572266,15719.0,0.026356561357335773,5.304360420536164,0.35384575961797615,84.74340834684521,63.5404389307187,-1.8833385841058536,-3.091387252715272,-1.0200570130747444,-0.5065463703639459,41.62315526241358,1.411376953125,0.27087166739712387,2.736123180389402,-0.043976890005264835,5.516223250784069,1.3460731451920687,4.126173215586736,-2.8480927723271634,100.0,15.748851111127664,1.3900500351973326,11,-2.1267986297607386,-2.851953506469723,-0.3455438613891566,-0.3844785690307546,-0.39907836914062145,2,-0.07590631540295512,1.2307712019101051,25.11276817321777,-1.7179463989629495,23.70139122009277,-7.750018370796119,23.837661743164066,-0.07590631540295512 871,2008-11-06,25.77465438842773,25.77465438842773,23.85712814331055,25.50211334228516,8414.0,0.0,13.071467562460949,0.6086952817489283,80.86956077229898,68.10161143474444,-1.6937039825049212,-2.916650081222155,-1.039519426796378,-0.5197706901830834,39.748843533072844,1.9175262451171804,0.4751402975094443,2.530256938934322,-0.4235479857841504,5.484061863652794,1.053354476575084,4.00715940129356,-2.392397928754818,100.0,14.900711810280939,1.4769024623592368,11,-2.1267986297607386,-2.851953506469723,-0.28227519989013317,-0.3844785690307546,-0.7105541229248011,3,-0.027567939892293003,5.304360420536164,25.77465438842773,1.2307712019101051,25.11276817321777,-1.7179463989629495,23.70139122009277,-0.027567939892293003 872,2008-11-07,25.06410026550293,25.74545478820801,24.869426727294922,24.89862823486328,4128.0,-0.027567939892293003,-6.826044728434536,0.6071453565680052,66.23616929891662,70.49318096360065,-0.8002714824773349,-2.0384630067313054,-0.3530063911572938,0.17469178344272507,36.9977836265755,0.905227661132809,0.6987235808544625,1.6469308853149407,-1.3082522765402693,4.602114047170151,0.1693393043873357,3.1245224662425457,-1.2990601372292474,66.35949069893455,-16.15869674534561,1.4775915809276048,11,-0.8127593994140625,-2.141399383544922,0.4234123229980469,0.3260755538940465,-0.16547203063964844,4,-0.0213592665960316,13.071467562460949,25.77465438842773,5.304360420536164,25.77465438842773,1.2307712019101051,25.11276817321777,-0.0213592665960316 873,2008-11-10,25.424243927001953,25.55078125,24.33407783508301,25.30743980407715,4758.0,0.01436890443638661,5.578930812745246,0.7058843870670278,66.90777698600633,72.19044328258195,-1.0631680936362358,-2.1953191037706503,-0.739777784435141,-0.19743682342650004,35.65072652006038,1.2167034149169886,0.9629689243991173,1.806561756134034,-1.1204006061968137,4.7335241184648815,0.3430805749686101,3.2700429372994577,-1.5671157836914027,83.09860191520248,2.130430372577962,1.463481181165424,11,-1.172903060913086,-2.5015430450439453,0.05840158462524414,-0.034068107604976916,-0.9441623687744141,0,-0.0061256032239762614,-6.826044728434536,25.06410026550293,13.071467562460949,25.77465438842773,5.304360420536164,25.77465438842773,-0.0061256032239762614 874,2008-11-11,25.249038696289066,25.258771896362305,24.72342300415039,24.72342300415039,3437.0,-0.00689126611654356,-1.0370354242417645,4.499975505805154,67.7655794656828,72.26799087943071,-0.7177718445794845,-1.8270775609948338,-0.5919023999419899,-0.04048581262288664,34.742398984915965,0.7008209228515625,1.208771815035707,1.4493376731872587,-1.40341020246753,4.302085548842047,0.022963735359862625,2.875711611014655,-1.085106353759766,72.5888658120273,-6.989619978054151,1.4263739378273947,11,-0.5596837997436559,-2.579412460327152,0.3041763305664027,0.2530746459960902,-1.012298583984375,1,-0.013107194505901587,5.578930812745246,25.424243927001953,-6.826044728434536,25.06410026550293,13.071467562460949,25.77465438842773,-0.013107194505901587 875,2008-11-12,24.83049201965332,25.258771896362305,24.33407783508301,25.258771896362305,1942.0,-0.016576737105530315,3.318176554942934,-0.8148156212124456,62.37113124377958,71.93190822508944,-0.16557114923060112,-1.1202249196476153,-0.19230574782812226,0.3571874951515355,33.20619327495921,0.9246940612792933,1.3561474221343772,0.8112976074218743,-1.593605098406151,3.2162003132498995,-0.39115374549213655,2.013748960335885,0.9441623687744105,50.76143697231572,-26.888345804663984,1.202451352914012,11,-0.14113712310791016,-2.1608657836914062,0.6959552764892578,0.6716213226318359,-0.9149608612060547,2,0.0023519915651233347,-1.0370354242417645,25.249038696289066,5.578930812745246,25.424243927001953,-6.826044728434536,25.06410026550293,0.0023519915651233347 876,2008-11-13,24.75262260437012,25.79412269592285,24.33407783508301,24.34381103515625,9643.0,-0.0031360399633468816,-5.818211373424104,-0.9545430253582932,62.2641528459296,71.26326705593495,0.09468363355891896,-0.7787030954393295,-0.14064394547040493,0.4174042932164035,31.17257092491592,1.4600448608398402,1.4652069986953151,0.5407023429870641,-1.3801391655918565,2.4615438515659847,-0.4197184113023944,1.5011230972765226,-0.4185447692871094,28.666569124893606,-47.34297911772247,0.9604207542894595,11,-0.02433300018310902,-2.073262214660648,-1.3432407379150426,-1.3432407379150426,-0.3698768615722692,3,0.02516716813704445,3.318176554942934,24.83049201965332,-1.0370354242417645,25.249038696289066,5.578930812745246,25.424243927001953,0.02516716813704445 877,2008-11-14,24.33407783508301,25.04463195800781,24.081003189086914,24.081003189086914,2864.0,-0.016909108015617513,-6.615371860962862,0.6190496185877281,52.268610802400524,69.74578929418519,0.6605099492787758,-0.2123580245367016,0.244406548104525,0.8243868218470425,30.00235788637863,0.9636287689208949,1.4370583204689993,0.021414470672610264,-1.6803098079564585,1.723138749301679,-0.8294476686419259,0.8722766099871464,1.4600448608398402,14.772737394340687,-55.79790802543196,0.8508621393145351,11,0.41367912292480113,-1.6547174453735387,-0.9246959686279332,-0.9246959686279332,-0.5840187072753977,4,0.030000003919089524,-5.818211373424104,24.75262260437012,3.318176554942934,24.83049201965332,-1.0370354242417645,25.249038696289066,0.030000003919089524 878,2008-11-17,24.139404296875,24.820758819580078,24.139404296875,24.32434463500977,33386.0,-0.008000037623260403,-6.36837111445721,-0.7307738687407713,54.44233508235462,66.4298583160238,1.0324196189914794,0.04681077513241405,0.40420205983935276,1.0029849273301323,29.904114206946424,0.6813545227050781,1.4353264539017623,-0.21268024444579936,-1.8561339831682062,1.4307734942766075,-1.0344071138070028,0.6090466249154041,1.6547183990478516,3.409050422638081,-63.465778468092104,0.8217268693612035,11,0.6862211227416992,-1.401641845703125,-1.2167034149169922,-1.2167034149169922,-0.11680412292480469,0,0.031451643489254,-6.615371860962862,24.33407783508301,-5.818211373424104,24.75262260437012,3.318176554942934,24.83049201965332,0.031451643489254 879,2008-11-18,23.99340057373047,24.33407783508301,23.95446586608887,24.30487632751465,2543.0,-0.006048356510745867,1.052629136306639,1.6841958705471924,51.23809715765048,62.707045961668825,1.1208078982219547,0.23555590925629133,0.5188741016807512,1.1396719503690385,30.30892944117014,0.3796119689941406,1.397571722627987,-0.3781512260437019,-1.9932766423932442,1.2369741903058404,-1.185713934218473,0.4294114821310693,1.7664597320556652,2.1164114420792086,-61.571971685022234,0.8075627081747708,11,0.8322248458862305,-1.2556381225585938,-1.070699691772461,-1.070699691772461,-0.0973358154296875,1,0.020283951955935686,-6.36837111445721,24.139404296875,-6.615371860962862,24.33407783508301,-5.818211373424104,24.75262260437012,0.020283951955935686 880,2008-11-19,23.944732666015625,24.022600173950195,23.44831657409668,24.022600173950195,6390.0,-0.0020283872461216435,13.75027556644213,0.24999540731033723,52.95276220791478,59.605179454515024,0.9863264678235524,0.34806591823780053,0.5353126509821173,1.1817539223714952,30.871836063446565,0.5742835998535156,1.3942523522650063,-0.45602006912231374,-2.014313370655202,1.1022732324105746,-1.2351667198887597,0.3231265816441322,1.7429118621826198,21.16185507830858,-40.659034683906256,0.7791466507664442,11,0.6764869689941406,-1.20697021484375,-1.0220317840576172,-1.0220317840576172,0.2822742462158203,2,0.012195059780454764,1.052629136306639,23.99340057373047,-6.36837111445721,24.139404296875,-6.615371860962862,24.33407783508301,0.012195059780454764 881,2008-11-20,23.944732666015625,24.33407783508301,23.55538749694824,23.70139122009277,24704.0,0.0,-1.9090947957972924,-3.125070422535257,51.124755357294525,57.92613346100146,0.7816535900545567,0.4097018004097528,0.499280827188759,1.169506068987527,30.715205896593567,0.7786903381347727,1.1216736311941382,-0.48181419372558665,-1.988597001552904,1.0249686141017307,-1.235205597639247,0.2715772101880738,1.6085521849365243,31.097619989270363,-28.43721894272337,0.7533914039136592,11,0.6764869689941406,-1.20697021484375,-1.0220317840576172,-1.0220317840576172,0.38934516906738637,3,-0.0012195378405625013,13.75027556644213,23.944732666015625,1.052629136306639,23.99340057373047,-6.36837111445721,24.139404296875,-0.0012195378405625013 882,2008-11-21,23.750059127807614,24.04206848144531,23.70139122009277,23.944732666015625,16223.0,-0.008130119509929146,-1.333331156064399,-0.8000015676315468,50.50504810585188,56.103608029873186,0.8608565556584118,0.6693580088112547,0.6546037417930144,1.3523849809513813,30.299841383969607,0.34067726135253906,0.7634905973995991,-0.6959549903869657,-2.1540308629269695,0.7621208821530381,-1.4249929266569659,0.0330829458830344,1.6769276265332067,21.985810674652825,-37.577212655956515,0.7290379362700019,11,0.871160507202152,-0.38934516906737926,-0.8273582458496058,-0.8273582458496058,0.1557388305664098,4,0.026639370099481585,-1.9090947957972924,23.944732666015625,13.75027556644213,23.944732666015625,1.052629136306639,23.99340057373047,0.026639370099481585 883,2008-11-24,23.750059127807614,23.89606475830078,23.750059127807614,23.847396850585934,8662.0,0.0,-1.9999804048361594,0.500004898838966,29.999977605188434,51.90743004537382,0.6687222123786718,0.6772496361389777,0.6210314418754557,1.3404706133320765,29.63629649687396,0.14600563049316762,0.47092074546852913,-0.6789211273193381,-2.1622146158261693,0.8043723611874931,-1.4205678715727537,0.06272561693407752,1.5582074157185595,34.06590093756541,-19.540152578824845,0.7416467442534156,11,0.871160507202152,-0.09246921539306285,-1.119367122650143,-0.8273582458496058,0.6813545227050781,0,0.0,-1.333331156064399,23.750059127807614,-1.9090947957972924,23.944732666015625,13.75027556644213,23.944732666015625,0.0 884,2008-11-25,23.866863250732425,24.09073638916016,23.70139122009277,23.847396850585934,373449.0,0.004918056089723732,-1.4999877529025507,-0.19998824290172487,16.666666666666885,46.829156203472415,0.37463487301160825,0.606085342663981,0.46190633054616015,1.212154964598227,29.058501481712785,0.3893451690673899,0.32600956863916863,-0.5713639259338343,-2.0372519495319317,0.894524097664263,-1.304307937732883,0.16158008586521433,1.3298062946279785,47.25276381693153,-0.46474224228587246,0.7329440117990481,11,0.7543563842773402,-0.20927333831787465,-1.3335075378418004,-0.9441623687744176,0.8565597534179652,1,0.006525236332134643,-1.9999804048361594,23.750059127807614,-1.333331156064399,23.750059127807614,-1.9090947957972924,23.944732666015625,0.006525236332134643 885,2008-11-26,23.750059127807614,24.04206848144531,23.65272331237793,23.65272331237793,8831.0,-0.004893987186239346,-7.00003919109571,5.000195963156918,16.01306875633587,41.69014686018422,0.35991078538463483,0.7522588202933704,0.540435494015636,1.310590163388035,28.020952498930697,0.38934516906737926,0.13101138132180523,-0.6823278427124073,-2.1586937887658166,0.794038103341002,-1.4205108157391102,0.055855130314295565,1.341709239276966,24.999877528425422,-15.438994932608857,0.7381829730267047,11,0.49641513824463246,-0.09246921539306285,-1.4430103302001918,-0.8273582458496058,0.6813545227050781,2,0.0061475901894583185,-1.4999877529025507,23.866863250732425,-1.9999804048361594,23.750059127807614,-1.333331156064399,23.750059127807614,0.0061475901894583185 886,2008-11-27,24.98623085021973,25.1030330657959,23.662456512451172,23.662456512451172,4524.0,0.05204920609922836,-1.176468469351146,13.600074463082521,48.888884050508395,41.31462166552954,-0.9383123425145108,-0.39936307397930904,-0.7188669590152266,0.06336216351651913,26.407539487319166,1.4405765533447266,-0.03942377443991418,0.48716850280762003,-0.9611207556838792,1.9354577612991193,-0.2369761264381296,1.2113131320533697,-1.5379142761230504,91.94639522344116,52.52314082880211,0.724144629245749,11,-0.710556030273441,-1.3286409378051793,-2.686482429504398,-2.0635299682617223,-0.7397556304931712,3,-0.03038569292581428,-7.00003919109571,23.750059127807614,-1.4999877529025507,23.866863250732425,-1.9999804048361594,23.750059127807614,-0.03038569292581428 887,2008-11-28,24.43141365051269,25.297706604003906,24.06153678894043,24.09073638916016,2086.0,-0.02220491770178934,-5.195152725934493,0.25735297295972676,36.578956460486644,39.329801818655326,-0.41151081701227454,0.21314535414284919,-0.2223456818386893,0.606271310371195,24.993053123378967,1.2361698150634766,-0.17228965382605566,-0.09733629226684926,-1.512503900548257,1.3178313160145585,-0.8049200964075531,0.6102475118738546,-0.950002746582026,47.33727947869118,12.883525512756897,0.7075838041407047,11,-0.05840206146239879,-0.773823738098141,-2.087863445281979,-1.508712768554684,-0.34067726135253196,4,-0.0039840435278143405,-1.176468469351146,24.98623085021973,-7.00003919109571,23.750059127807614,-1.4999877529025507,23.866863250732425,-0.0039840435278143405 888,2008-12-01,23.847396850585934,24.62608528137207,23.662456512451172,24.43141365051269,16772.0,-0.02390433923640367,-1.020403225645214,-1.7142817152167333,32.93840623116499,37.296502826823605,0.14162177184411817,0.8523624398477665,0.3217454039048917,1.1667813743193172,23.74355041373466,0.9636287689208984,-0.32293858694169586,-0.6886533737182639,-2.087259872366605,0.7099531249300775,-1.3879566230424345,0.0106498756059068,-0.29333411865233927,11.834377844384065,-17.06042550686699,0.6993032493241711,12,0.525614738464359,-0.18980693817138317,-1.503846645355221,-0.9246959686279261,0.3893432617187571,0,0.0024489510596898967,-5.195152725934493,24.43141365051269,-1.176468469351146,24.98623085021973,-7.00003919109571,23.750059127807614,0.0024489510596898967 889,2008-12-02,23.55538749694824,24.38274574279785,23.360713958740234,23.85712814331055,9480.0,-0.01224491526128646,-1.9577483447364137,0.5166643260949915,33.98534893303062,35.18901246294758,0.40785528707409213,1.0769291635814398,0.5605127525431612,1.4414290878269789,23.05607200866803,1.0220317840576172,-0.38666701710204876,-0.9027936935424847,-2.339112066069351,0.5335246789843815,-1.6209528798059196,-0.18463450727904984,1.7423191070556676,10.050298264374899,-15.414335796059664,0.7181591862634332,12,0.7738227844238317,0.7056875228881871,-1.151002407073971,-0.6326866149902308,0.6813526153564524,1,0.03719005487292226,-1.020403225645214,23.847396850585934,-5.195152725934493,24.43141365051269,-1.176468469351146,24.98623085021973,0.03719005487292226 890,2008-12-03,23.818195343017575,24.820758819580078,23.47751808166504,24.188072204589844,8330.0,0.011157016461876612,-1.55555676515201,1.2258105297757715,38.78506405833584,33.81793565195217,0.13992513433677445,0.6957020643457881,0.23135698989387876,1.1644765559792312,22.895248477275736,1.343240737915039,-0.4475872573858517,-0.5421628952026403,-1.8628001675061832,0.7784743771009026,-1.2024815313544117,0.11815574094913117,1.4407714080810585,23.618127069091983,-1.3819375336053596,0.660318636151771,12,0.5110149383544957,0.4428796768188512,-1.365141868591305,-0.8954944610595668,0.22387313842773438,2,0.03800571991690327,-1.9577483447364137,23.55538749694824,-1.020403225645214,23.847396850585934,-5.195152725934493,24.43141365051269,0.03800571991690327 891,2008-12-04,25.06410026550293,25.11276817321777,23.905797958374023,24.139404296875,8436.0,0.05230895559224624,1.361903482202686,-2.500010313424961,57.30993951006042,34.574034696864224,-1.0398508452335662,-0.6389231304996486,-1.0633931970599768,-0.08629592387601903,22.232918826198375,1.2945728302001953,-0.447815750164402,0.7392697334289551,-0.45317739271910895,1.931716859577019,0.14304617035492484,1.3354932965029853,0.1569014297485367,87.93974055233559,59.09945567210761,0.5962235630740312,12,-0.7348899841308594,-0.4866819381713867,-2.165733814239502,-2.141399383544922,-1.2167034149169957,3,-0.02524274194119147,-1.55555676515201,23.818195343017575,-1.9577483447364137,23.55538749694824,-1.020403225645214,23.847396850585934,-0.02524274194119147 892,2008-12-05,24.528749465942386,24.528749465942386,24.35354423522949,24.35354423522949,1543.0,-0.0213592665960316,1.0,0.1894733368123887,53.64963281792798,37.20177416494641,-0.42736921016205187,-0.15361163672900702,-0.5734466200375472,0.44009236395441675,21.5347960577714,0.710556030273441,-0.46577633625637915,0.2306864738464398,-0.9150058128496177,1.3763787605424973,-0.3421596695015907,0.8035326171944703,0.6550464745788567,66.66663037881287,33.1797840606915,0.5728461433480291,12,-0.19953918457031605,0.048668861389156604,-1.4819450378418004,-1.6060485839843786,-0.2920093536376953,4,-0.01150789389437723,1.361903482202686,25.06410026550293,-1.55555676515201,23.818195343017575,-1.9577483447364137,23.55538749694824,-0.01150789389437723 893,2008-12-08,25.26850509643555,25.287973403930664,24.48008155822754,24.557950973510746,15580.0,0.03015871769248979,1.155842106736518,4.055553136362482,60.75532214065854,42.10051366205659,-1.0382668368850112,-0.9545745981301899,-1.3666361679002321,-0.30721265253085406,20.676868393077058,0.807891845703125,-0.45181288840624845,0.9782290458679235,-0.1369450519951556,2.0934031437310026,0.42064199693638216,1.5358160947994648,-1.907791137695316,98.98984500796207,58.992908491940426,0.5575870489315397,12,-0.9392948150634801,-0.6910867691040075,-2.2217006683349645,-2.3458042144775426,-0.5061473846435618,0,-0.046610145823051896,1.0,24.528749465942386,1.361903482202686,25.06410026550293,-1.55555676515201,23.818195343017575,-0.046610145823051896 894,2008-12-09,24.91809463500977,25.27823829650879,24.820758819580078,25.27823829650879,48173.0,-0.013867478906586017,1.5405388228938826,-0.5068490208973604,57.81248756148833,46.74489352929575,-0.584526781446975,-0.6642872273171214,-1.058515976194034,0.033689571759570214,19.77257725132875,0.45747947692871094,-0.42304211729398133,0.6443657875061071,-0.41955122460604244,1.7082827996182566,0.11240728145003231,1.1763242935621818,-1.5188354873657275,79.56984829329981,35.65410356075503,0.531958506056074,12,-0.5888843536376989,-0.3406763076782262,-1.8712902069091832,-1.9953937530517614,-0.5840167999267578,1,-0.027343764950141014,1.155842106736518,25.26850509643555,1.0,24.528749465942386,1.361903482202686,25.06410026550293,-0.027343764950141014 895,2008-12-10,24.88889312744141,25.30743980407715,24.78182411193848,24.820758819580078,4079.0,-0.0011718996976329832,-6.200031352876928,-0.18918646958199237,57.54275035838622,47.706434230171055,-0.4210735953388891,-0.6645583752293511,-1.073443552435986,0.053738183616676594,18.52352645700114,0.5256156921386683,-0.29979284692782926,0.6122442245483448,-0.4584061944048834,1.682894643501573,0.07691901507173071,1.147569434024959,-1.4518596946716364,70.13882840906642,23.585407199524717,0.5353252094766141,12,-0.5548162460327184,-0.31147480010986683,-1.7690863609314,-1.966192245483402,-0.5548152923583984,2,-0.02620257203875742,1.5405388228938826,24.91809463500977,1.155842106736518,25.26850509643555,1.0,24.528749465942386,-0.02620257203875742 896,2008-12-11,25.37557601928711,25.79412269592285,25.287973403930664,25.30743980407715,3638.0,0.019554220003022316,-8.454636145007571,1.000027993953254,62.40712912869017,50.576231193304785,-0.946225578673566,-1.161741319223264,-1.5932342678044726,-0.4399821649389928,18.080502069098976,0.9052295684814418,-0.12853609662851184,1.067779445648192,-0.09357863530368249,2.2291375266000664,0.48710040517225295,1.648458486124131,-1.8637263316650419,70.94592984305123,20.405615057363548,0.5806790404759374,12,-0.7981576919555664,-0.7981576919555664,-2.0902976989746094,-2.4528751373291016,-0.5548171997070312,3,-0.05255082827787816,-6.200031352876928,24.88889312744141,1.5405388228938826,24.91809463500977,1.155842106736518,25.26850509643555,-0.05255082827787816 897,2008-12-12,25.06410026550293,25.696786880493164,24.5482177734375,24.5482177734375,3861.0,-0.012274627915734304,-3.4528322814645565,7.571340592895334,59.574470450633946,53.53579388435689,-0.5985042989031975,-0.8356121860184729,-1.3317200034566632,-0.1360277658405593,17.070297199206223,1.148569107055664,0.06464557681887584,0.7198025703430169,-0.4899153389313895,1.9295204796174232,0.11494361570581191,1.3246615249802218,-1.4153141973828163,44.44447670030308,-7.841843991881817,0.6048589546372032,12,-0.4866819381713867,-0.4866819381713867,-1.7788219451904297,-2.141399383544922,-0.2530746459960902,4,-0.04854367011097582,-8.454636145007571,25.37557601928711,-6.200031352876928,24.88889312744141,1.5405388228938826,24.91809463500977,-0.04854367011097582 898,2008-12-15,24.89862823486328,25.356109619140625,24.820758819580078,24.83049201965332,13687.0,-0.006601953746067535,-11.222256090922945,0.13207700640734127,57.46478616683387,56.14462024366837,-0.29975598248067215,-0.643328412823486,-1.197196906045221,0.02088434004929951,16.005499602872177,0.5353507995605469,0.04636314227926164,0.5163693428039551,-0.713753692401351,1.7464923780092612,-0.09869217479869619,1.1314308604066063,-1.121121969075002,28.12497607977796,-23.77367360301802,0.6150615176026524,12,-0.26280784606933594,-0.3212099075317383,-1.3116073608398438,-1.9759273529052734,0.019466400146487928,0,-0.026583316812281543,-3.4528322814645565,25.06410026550293,-8.454636145007571,25.37557601928711,-6.200031352876928,24.88889312744141,-0.026583316812281543 899,2008-12-16,24.48008155822754,25.30743980407715,24.38274574279785,24.703954696655273,11444.0,-0.016810029560170303,-3.418614825144232,-3.285670296447667,55.060727353118835,57.95302727642203,0.29474855373350195,-0.19652741522946116,-0.8138456375147101,0.4283503613823463,14.71215732368066,0.9246940612792969,0.1162941664297712,0.07348861694335795,-1.143429691219744,1.2904069251064598,-0.534970537138193,0.6819477710249089,-0.5815783066311866,6.896514443867844,-46.405102891222086,0.6084591540815518,12,0.36987876892089844,0.0973367691040039,-0.8930606842041016,-1.5573806762695312,0.6326866149902308,1,0.011530850209507504,-11.222256090922945,24.89862823486328,-3.4528322814645565,25.06410026550293,-8.454636145007571,25.37557601928711,0.011530850209507504 900,2008-12-17,24.23674011230469,24.48981475830078,24.217273712158203,24.33407783508301,5992.0,-0.009940385424944131,-2.9999999999997913,0.4347896467701535,43.97495463763311,56.47136229059677,0.6746509357083994,0.07358490725598799,-0.555908220441971,0.6590836403645319,13.028459062391576,0.2725410461425781,0.25594808369729805,-0.18445320129394105,-1.3849355564315005,1.0160291538436184,-0.7846943788627208,0.41578797627483866,-0.22449969404874892,1.234512648130252,-45.22989261594645,0.600241177568779,12,0.7689580917358363,0.3406782150268519,-0.5572495460510289,-1.3140392303466832,1.0706996917724574,2,0.0040161227263770805,-3.418614825144232,24.48008155822754,-11.222256090922945,24.89862823486328,-3.4528322814645565,25.06410026550293,0.0040161227263770805 901,2008-12-18,23.915531158447266,24.43141365051269,23.915531158447266,24.09073638916016,22106.0,-0.013252976776953251,-4.888893727274666,1.7999725667705575,45.69105794674822,55.58707619379902,0.9116739297061294,0.413704849782885,-0.16673853206131284,0.9678644639918943,11.816548948717763,0.5158824920654261,0.41291417462884183,-0.5042020797729485,-1.7071928076357885,0.6987886480898915,-1.1056974437043685,0.0972932841584715,1.878591537475586,0.0,-44.43915692940247,0.6014953639314194,12,0.939295768737793,0.6618871688842773,-0.23604059219360352,-0.9928302764892578,1.3919086456298828,3,0.017501040385126787,-2.9999999999997913,24.23674011230469,-3.418614825144232,24.48008155822754,-11.222256090922945,24.89862823486328,0.017501040385126787 902,2008-12-19,24.38274574279785,24.43141365051269,23.79872894287109,23.905797958374023,31150.0,0.019536032097934752,1.2033876913879844,-2.7222234318186214,54.5605211411369,54.89876497162995,0.4711133169479069,-0.0038790093956038163,-0.5575931523048467,0.49718458072073446,10.586780055848221,0.6326847076416016,0.5521173917860978,-0.06862182617187429,-1.2300208760305722,1.0927772236868236,-0.6493213511012215,0.5120776987574729,1.3738051223754866,37.49993876421297,-10.606481524426925,0.5806995249293481,12,0.4136800765991211,0.1946725845336914,-0.6789207458496094,-1.4600448608398438,0.8273582458496094,4,0.017964058740661093,-4.888893727274666,23.915531158447266,-2.9999999999997913,24.23674011230469,-3.418614825144232,24.48008155822754,0.017964058740661093 903,2008-12-22,23.750059127807614,24.38274574279785,23.750059127807614,24.12967109680176,31042.0,-0.025948128306145346,-2.3333333333332895,-0.7959193467115778,51.567389261209016,54.204865160487806,0.96750004386735,0.6627891499521432,0.15195180025737542,1.1141436487549967,9.310903568755489,0.6326866149902379,0.4818132737429224,-0.7013084411621122,-1.8627074910208101,0.4600906086965857,-1.2820079660914594,-0.12060891623276504,1.9281788604736363,0.0,-50.73418227361371,0.5806995249293481,12,1.0220317840576207,0.8273591995239293,-0.03650045394897106,-0.8273582458496058,1.7909889221191477,0,0.0446721621192514,1.2033876913879844,24.38274574279785,-4.888893727274666,23.915531158447266,-2.9999999999997913,24.23674011230469,0.0446721621192514 904,2008-12-23,24.022600173950195,24.72342300415039,23.62352180480957,23.62352180480957,5634.0,0.01147538390013847,-4.512206545843848,-1.0512797322962633,51.64318025074191,53.549357370749554,0.6197477389888029,0.42426609161653417,-0.04525517528537648,0.8277664641953528,8.085040956567719,1.0999011993408203,0.47545308393610597,-0.43655424118042063,-1.5834503093704555,0.7103418270096142,-1.0100022752754398,0.13689379291459858,1.5399470827026356,36.283110644828454,-17.142421678690127,0.573448034095018,12,0.6862220764160156,0.5548181533813477,-0.2409062385559082,-1.0998992919921875,1.4892463684082031,1,0.03727716627572386,-2.3333333333332895,23.750059127807614,1.2033876913879844,24.38274574279785,-4.888893727274666,23.915531158447266,0.03727716627572386 905,2008-12-24,23.89606475830078,24.33407783508301,23.89606475830078,24.33407783508301,94.0,-0.00526734886037139,-1.0000000000000162,-1.0975615584614298,38.549623030779436,50.89852335987057,0.6600514793312477,0.5926881575651208,0.19435228173157526,0.938190712960818,6.745471169112216,0.4380130767822301,0.3501180296168762,-0.5703899383544915,-1.7000101131090695,0.5592302364000865,-1.1352000257317805,-0.005579850977202483,1.511360462204589,24.778857742363417,-23.277842108046446,0.5648100873772884,12,0.7640895843505859,0.6813535690307617,-0.11437082290649414,-0.9733638763427734,1.4211101531982422,2,0.05091647629948537,-4.512206545843848,24.022600173950195,-2.3333333333332895,23.750059127807614,1.2033876913879844,24.38274574279785,0.05091647629948537 906,2008-12-29,24.227006912231445,24.33407783508301,23.65272331237793,23.847396850585934,4889.0,0.013849232385248822,1.295081545919155,-0.8666637636351772,46.918488368559665,49.49230312852899,0.16656746015706858,0.21286413365162815,-0.03208920231093515,0.5953849154929074,6.936885249496022,0.6813545227050817,0.26902769113932834,-0.20148658752441406,-1.3083593947002328,0.9053862196514046,-0.7549229911123234,0.3519498160634953,1.0377060350182603,54.867210598874564,8.785964032698871,0.5534364035879085,12,0.26280879974365234,0.35041141510009766,-0.547515869140625,-1.3043060302734375,1.1291027069091797,0,0.04459621841690353,-1.0000000000000162,23.89606475830078,-4.512206545843848,24.022600173950195,-2.3333333333332895,23.750059127807614,0.04459621841690353 907,2008-12-30,24.33407783508301,24.33407783508301,23.847396850585934,23.847396850585934,6459.0,0.004419486205599288,1.0,1.2820550182137989,39.04111151823117,47.445228167573134,-0.061404537173203266,0.10343007797840542,-0.07707434135156532,0.4713574937482221,7.377772051209443,0.4866809844970774,0.18823863533179264,-0.08954887390136435,-1.1972232779823635,1.0181255301796348,-0.6433860759418657,0.464288328139137,0.7993398207714826,64.60180520752982,24.1716116860633,0.5538372020404998,12,0.131402969360348,0.2433404922485316,-0.654586791992191,-1.4113769531250036,1.3140392303466797,1,0.03999995297092451,1.295081545919155,24.227006912231445,-1.0000000000000162,23.89606475830078,-4.512206545843848,24.022600173950195,0.03999995297092451 908,2008-12-31,23.905797958374023,23.905797958374023,23.905797958374023,23.905797958374023,41.0,-0.017600004389380475,1.0,0.0,38.34081929176081,45.58746060520002,0.23605567697508434,0.5652923873040798,0.37633278579899354,0.8792412115280257,7.392597364659694,0.4282798767089879,0.007907245704064536,-0.5207488059997551,-1.6223182616493972,0.5808206496498869,-1.071533533824578,0.030035921825067646,1.1068280293968762,25.663773594721373,-9.410047952697159,0.5507847278248216,12,0.26767444610595703,0.6716203689575195,0.08516883850097656,-0.9830970764160156,1.8883247375488281,2,0.05456023817086386,1.0,24.33407783508301,1.295081545919155,24.227006912231445,-1.0000000000000162,23.89606475830078,0.05456023817086386 909,2009-01-02,24.43141365051269,24.801292419433594,24.34381103515625,24.674753189086914,1345.0,0.02198695450592769,-1.1860571095252417,-100.0,45.271641440316806,45.73153691660932,-0.332114997412976,0.11454415427064646,-0.12568848663095977,0.33623410523261654,7.002975530590064,0.8954944610595703,-0.12993235912297152,-0.03893442153930948,-1.0614850650381165,0.9836162219594975,-0.5502097432887112,0.47234090021009223,0.47008400262130223,67.79655950619468,35.6232575346531,0.5112753217494033,1,-0.21900653839110973,0.1460046768188512,-0.29200887680053356,-1.508712768554684,1.0804328918457067,4,0.04541834603953765,1.0,23.905797958374023,1.0,24.33407783508301,1.295081545919155,24.227006912231445,0.04541834603953765 910,2009-01-05,24.72342300415039,25.30743980407715,24.32434463500977,24.32434463500977,3637.0,0.011952208652959762,-3.926827636308092,-1.6400062705752867,42.97693980621454,45.4299682343278,-0.6122086060414524,-0.1119081959083772,-0.3823789582017696,0.029131884233212446,7.381563147227535,0.9830951690673793,-0.2401243673365343,0.20781354904174876,-0.7724569314959702,1.1880840295794677,-0.2823216912271107,0.6979487893106082,-1.0999011993408203,64.70592981598713,35.89061633867721,0.4901352402688602,1,-0.25794219970703125,-0.14600467681884766,-0.5840182304382324,-1.8007221221923828,1.3140392303466797,0,0.031889740270821365,-1.1860571095252417,24.43141365051269,1.0,23.905797958374023,1.0,24.33407783508301,0.031889740270821365 911,2009-01-06,24.43141365051269,24.976497650146484,24.24647521972656,24.976497650146484,5405.0,-0.011811040630930414,1.6785685542425974,-1.3658570390762619,43.157887354622375,44.16300892471508,-0.2674510179704903,0.1373115903663411,-0.05991226779100245,0.30155503852512666,8.093962246992179,0.7300224304199254,-0.31355916455173016,-0.05256147384643839,-0.9985391822852492,0.8934162345923724,-0.5255503280658438,0.420427380372967,-0.7742134857177696,39.999973872705105,12.617950475813736,0.47298885421940606,1,0.034067153930667615,0.1460046768188512,-0.4793815612792933,-1.508712768554684,1.0999011993408274,1,0.036255014697757604,-3.926827636308092,24.72342300415039,-1.1860571095252417,24.43141365051269,1.0,23.905797958374023,0.036255014697757604 912,2009-01-07,24.24647521972656,24.674753189086914,24.24647521972656,24.616352081298828,1834.0,-0.007569698316751028,-1.3157867596249786,0.6785685542425864,42.9769398062145,43.2085145408268,-0.11608270140258625,0.3162318258189991,0.15615903327991631,0.4650113427809792,8.844860279329387,0.4282779693603551,-0.28354438663366466,-0.22338619232177948,-1.1749575458022754,0.7281851611587165,-0.6991718690620274,0.2523994844184685,-0.5562702621459934,24.305585795466662,-2.859256775416604,0.4757856767402477,1,0.21900558471680043,0.330943107604984,-0.279842853546139,-1.3237743377685511,1.20697021484375,2,0.045764771553734374,1.6785685542425974,24.43141365051269,-3.926827636308092,24.72342300415039,-1.1860571095252417,24.43141365051269,0.045764771553734374 913,2009-01-08,24.09073638916016,24.43141365051269,24.04206848144531,24.43141365051269,5192.0,-0.006423153433852247,1.2857126860867267,0.9210558884499673,45.55555507171724,42.532111743157394,0.10399992713991324,0.39970410814368407,0.3183285221438119,0.598455165229776,8.766068462007759,0.3893451690673828,-0.2457425086819498,-0.3202365875244091,-1.2072914764222809,0.5668183013734627,-0.763764031973345,0.12329085692452679,-0.3681867346496617,3.8461364537349176,-24.813333386024517,0.443527444448936,1,0.38934516906737926,0.48668193817138317,-0.07543563842773793,-1.168035507202152,1.4600448608398402,3,0.06464645377010103,-1.3157867596249786,24.24647521972656,1.6785685542425974,24.43141365051269,-3.926827636308092,24.72342300415039,0.06464645377010103 914,2009-01-09,24.23674011230469,24.23674011230469,23.944732666015625,24.23674011230469,4404.0,0.006060575350873343,1.0,-0.0,50.0,43.804375850848565,-0.009424743246082556,0.21084804663609802,0.19376385467218427,0.4321778591571075,8.625324942073092,0.29200744628906605,-0.30481884131137704,-0.14016513824462606,-0.9970367801724684,0.7167065036832163,-0.5686009592085455,0.28827068271929335,-0.4824926548028614,21.428481449392873,-10.258052547438869,0.42843582096392113,1,0.243341445922848,0.3406782150268519,-0.22143936157226918,-1.3140392303466832,1.2653732299804688,4,0.06425709795961776,1.2857126860867267,24.09073638916016,-1.3157867596249786,24.24647521972656,1.6785685542425974,24.43141365051269,0.06425709795961776 915,2009-01-12,24.23674011230469,24.27567481994629,24.04206848144531,24.23674011230469,1643.0,0.0,4.999951011610887,0.0,54.054044945334965,44.59721547049026,0.04915078216185975,0.16810407681265715,0.20968290669040712,0.4129418073456712,8.55191796976094,0.23360633850098012,-0.29554394158565955,-0.1075574874877887,-0.9313915667400217,0.7162765917644442,-0.5194745271139034,0.304359552138326,-0.45142880787135553,28.301740297481402,-7.08753295092184,0.41191703962611564,1,0.3406782150268519,0.39908027648925426,0.058402538299556994,-1.3140392303466832,1.1777706146240199,0,0.05261047583731582,1.0,24.23674011230469,1.2857126860867267,24.09073638916016,-1.3157867596249786,24.24647521972656,0.05261047583731582 916,2009-01-13,24.04206848144531,24.285409927368164,24.04206848144531,24.23674011230469,1746.0,-0.008032088059588105,-1.5000195955478368,-100.0,45.38257947667181,45.301823021428106,0.24007672520256662,0.2716794750206155,0.42524313101361244,0.5882934446945747,7.931494232892796,0.24334144592285512,-0.31007392161576774,-0.23555374145508168,-0.9103219194929864,0.439214436582823,-0.5729378304740358,0.10183034756387244,-0.22631460701909845,13.33329849689428,-20.888909067701384,0.3373840890189526,1,0.564550399780277,0.666753768920902,0.2530741691589391,-1.1193675994873011,1.3237743377685618,1,0.082995926685415,4.999951011610887,24.23674011230469,1.0,24.23674011230469,1.2857126860867267,24.09073638916016,0.082995926685415 917,2009-01-14,23.847396850585934,24.38274574279785,23.847396850585934,24.139404296875,11289.0,-0.008097124879650641,-2.666679730365196,1.4999999999999636,51.49702987723492,46.7636241975919,0.40057765462908534,0.3905487067220328,0.6330099009849519,0.7598302305474611,8.152875412425795,0.5353488922119176,-0.23245216553711856,-0.36939020156860636,-0.9597086252641347,0.22092822212692198,-0.6645494134163705,-0.07423098972084219,-0.0018092575667054689,0.0,-36.95858103968446,0.295159211847765,1,0.730021476745609,0.861425399780277,0.6059174537658727,-0.9246959686279261,2.9200878143310547,2,0.07061223536548011,-1.5000195955478368,24.04206848144531,4.999951011610887,24.23674011230469,1.0,24.23674011230469,0.07061223536548011 918,2009-01-15,24.23674011230469,24.23674011230469,23.818195343017575,23.847396850585934,23890.0,0.01632644703982411,1.1500039191095757,-1.3333333333333415,53.179197298768294,47.642241515197625,0.07053259580580473,-0.05367603112247821,0.26594905286770043,0.3552871756921654,8.367162071577134,0.4185447692871165,-0.22125814625873375,0.053047466278080435,-0.4430098687497157,0.5491048013058766,-0.19498120123581586,0.30107613379197673,1.0706996917724574,74.13771550777646,35.56138985212334,0.24802866751389788,1,0.32607746124267223,0.4720821380615199,0.2165741920471156,-1.3140392303466832,1.2945747375488281,3,0.05020086515875599,-2.666679730365196,23.847396850585934,-1.5000195955478368,24.04206848144531,4.999951011610887,24.23674011230469,0.05020086515875599 919,2009-01-16,24.76235771179199,24.76235771179199,23.97393226623535,24.42168045043945,5806.0,0.021686810893369657,3.6285768673052705,0.8750048988869569,61.498713636365856,49.70021638521444,-0.45058788786026227,-0.587166232993173,-0.27631885434641035,-0.18900023120639986,8.960609132180789,0.7884254455566371,-0.16452422847694947,0.5645512580871532,0.01935808942628725,1.1097444267480192,0.29195467375672024,0.8371478424175862,0.5152972030639695,100.0,57.213134820914235,0.2725965843304334,1,-0.3650112152099574,-0.0535354614257777,-0.309043407440182,-1.8396568298339808,1.664449691772461,4,0.03183959893417421,1.1500039191095757,24.23674011230469,-2.666679730365196,23.847396850585934,-1.5000195955478368,24.04206848144531,0.03183959893417421 920,2009-01-19,24.33407783508301,24.772090911865234,23.944732666015625,24.75262260437012,5686.0,-0.017295601723135934,2.617013825192258,-1.2285667896513692,51.38540360714326,50.614384857716765,-0.09313923337661478,-0.15939228467913225,0.10865293619120209,0.2141998143250099,9.365587064668258,0.8273582458496094,-0.07656566821228594,0.1314044952392628,-0.4169805761496832,0.6797895666282088,-0.14278804045521198,0.40559703093373756,0.9143878883361793,54.08165305649144,12.293170781675279,0.2741925356944738,1,-0.038934707641605115,0.3747444152831996,0.11923646926879528,-1.4113769531250036,1.537912368774414,0,0.04799999059418503,3.6285768673052705,24.76235771179199,1.1500039191095757,24.23674011230469,-2.666679730365196,23.847396850585934,0.04799999059418503 921,2009-01-20,24.33407783508301,24.43141365051269,24.33407783508301,24.33407783508301,804.0,0.0,0.0,-0.0,50.0,51.394724879248486,-0.12113718719131938,-0.13326040374727555,0.06445193109999536,0.19414960079313914,9.43503598917619,0.0973358154296804,-0.05918890760766615,0.11047716140747355,-0.4235259588252056,0.6444802816401527,-0.15652439870886425,0.37747872152381134,0.885782480728146,54.08165305649144,14.551877890604281,0.26700156011633874,1,-0.038934707641605115,0.3747444152831996,0.12166976928710582,-1.4113769531250036,1.80072021484375,1,0.04439999325916566,2.617013825192258,24.33407783508301,3.6285768673052705,24.76235771179199,1.1500039191095757,24.23674011230469,0.04439999325916566 922,2009-01-21,24.820758819580078,24.91809463500977,24.33407783508301,24.33407783508301,5891.0,0.019999976485462145,-1.3999984323623476,100.0,61.989799361447844,53.220752022551885,-0.5786393209249141,-0.6170821506008792,-0.43877932414973486,-0.3079346845258435,9.633797296286325,0.5840167999267578,-0.04047265715569637,0.575257492065429,-0.01878038629610046,1.1692953704269584,0.2782385528846625,0.8722764312461955,0.37106819677520875,91.15047930857457,47.80680426888773,0.29701893918076555,1,-0.45261383056640625,-0.16060447692871094,-0.24334049224853516,-1.8980579376220703,1.1193675994873082,2,0.02196081125464211,0.0,24.33407783508301,2.617013825192258,24.33407783508301,3.6285768673052705,24.76235771179199,0.02196081125464211 923,2009-01-22,24.81102561950684,24.820758819580078,24.43141365051269,24.43141365051269,1532.0,-0.000392139504838962,-1.0512797322962633,0.7800016460195922,55.75222313166778,53.85988792607053,-0.5095755511940929,-0.5520947454552143,-0.457661009138679,-0.31692614204720115,9.784991627276545,0.38934516906738637,-0.0009484508876482778,0.5124759674072301,-0.08475571842450691,1.1097076532389671,0.2138601244913616,0.8110918103230986,0.3533287633816933,89.00008230097863,46.73573978160222,0.29861584291586896,1,-0.4428806304931676,-0.32120990753174183,-0.23360729217529652,-1.8883247375488317,1.4697780609130824,3,0.0788544204263748,-1.3999984323623476,24.820758819580078,0.0,24.33407783508301,2.617013825192258,24.33407783508301,0.0788544204263748 924,2009-01-23,24.91809463500977,25.258771896362305,24.43141365051269,24.43141365051269,6320.0,0.0043153804741853374,-2.4000023514564965,1.2820485765678804,53.12498851827592,53.75665943417507,-0.5697451687062483,-0.6204463475939477,-0.5870424829276786,-0.44135478083645907,10.669198455752007,0.8273582458496129,0.059190822781467034,0.574770259857182,-0.06789677614622747,1.2174372958605915,0.25343674185547727,0.8961037778588867,-1.0998992919921946,74.0740418181689,33.217119121207844,0.3213335180017047,1,-0.37961101531982777,-0.4526138305664098,-0.31147527694702504,-1.9953937530517614,1.070699691772461,4,0.024609434381960282,-1.0512797322962633,24.81102561950684,-1.3999984323623476,24.820758819580078,0.0,24.33407783508301,0.024609434381960282 925,2009-01-26,25.11276817321777,25.30743980407715,24.91809463500977,24.91809463500977,9115.0,0.007812537076349546,-2.9999804046442087,0.4000023514565109,61.29034297135655,55.524188711362264,-0.7007806184265135,-0.7581653848881977,-0.7887333157167014,-0.6455937550411157,11.623462582156636,0.38934516906737926,0.12462803155345625,0.7086086273193324,0.0158135866848248,1.40140366795384,0.3622111070020786,1.0550061476365862,-1.265761299133299,80.00007838188394,37.422271858064654,0.34639752031725396,1,-0.5499505996704066,-0.6472873687744105,-0.39907884597777965,-2.190067291259762,0.19467163085937855,0,0.05232554297809644,-2.4000023514564965,24.91809463500977,-1.0512797322962633,24.81102561950684,-1.3999984323623476,24.820758819580078,0.05232554297809644 926,2009-01-27,25.30743980407715,25.30743980407715,25.122501373291016,25.26850509643555,2827.0,0.0077518985368960625,8.499926517415373,0.19999999999998905,67.52412102317386,57.30497661646659,-0.7790038292917778,-0.9146374124774574,-0.985794473145198,-0.8517488654849075,12.302456296455947,0.19467163085937855,0.16530129717809317,0.8492586135864251,0.053745008281719464,1.6447722188911307,0.45150181093407227,1.2470154162387779,-1.4020156127929688,100.0,52.83430681903103,0.39775680265235247,1,-0.7446222305297852,-0.8419589996337891,-0.5158815383911133,-2.628079414367676,0.04866981506347656,1,0.02230768517680426,-2.9999804046442087,25.11276817321777,-2.4000023514564965,24.91809463500977,-1.0512797322962633,24.81102561950684,0.02230768517680426 927,2009-01-28,25.30743980407715,25.30743980407715,25.14196968078613,25.21010398864746,7894.0,0.0,2.39998432356176,2.4999755058053523,71.18646995016107,59.30578468884356,-0.6147658637335773,-0.883261944181065,-0.974740253327127,-0.8642814572506552,13.018143674788018,0.16547012329101918,0.1909160678522035,0.8005905151367188,-0.0777411427431467,1.6789221730165842,0.3614246861967878,1.2397563440766497,-1.3459349882812504,100.0,45.39850148912248,0.4391658289399321,1,-0.6813535690307617,-0.8419589996337891,-0.5913171768188477,-2.628079414367676,0.0,2,0.03269229334356938,8.499926517415373,25.30743980407715,-2.9999804046442087,25.11276817321777,-2.4000023514564965,24.91809463500977,0.03269229334356938 928,2009-01-29,25.21010398864746,25.33664131164551,25.21010398864746,25.30743980407715,4257.0,-0.0038461344246289997,-1.6000156764383862,-1.0,67.2414224157445,59.94386344210787,-0.40771376482150146,-0.7201216328110398,-0.8609774845277514,-0.7793943822313736,13.787810969488854,0.12653732299805043,0.27634662958249834,0.6380393981933601,-0.2460551002703646,1.5221338966570848,0.19599214896149775,1.0800866474252224,-1.1947617733203124,86.02149178255345,26.09924139163634,0.44204724923186234,1,-0.5694169998168945,-0.7300224304199219,-0.5231819152832031,-2.5307435989379883,0.0,3,0.0289575334853307,2.39998432356176,25.30743980407715,8.499926517415373,25.30743980407715,-2.9999804046442087,25.11276817321777,0.0289575334853307 929,2009-01-30,25.54104804992676,25.55078125,25.1809024810791,25.55078125,6148.0,0.013127437373060102,75.00352733686067,0.0999960808903852,70.67906181223064,62.08760324267314,-0.6890449948843589,-1.0157503285033016,-1.1666034488308377,-1.1180362029920694,14.943261109280517,0.36987876892089844,0.3673011724684301,0.9135017395019567,-0.06739918615910057,1.894402665163014,0.42305127667142983,1.4039522023324835,-1.4464278888205122,98.46160803111206,33.11278152704506,0.4904504628305279,1,-0.5986185073852575,-0.9538965225219762,-0.8662934303283727,-2.8616876602172887,-0.3309440612793004,4,0.028963401542767997,-1.6000156764383862,25.21010398864746,2.39998432356176,25.30743980407715,8.499926517415373,25.30743980407715,0.028963401542767997 930,2009-02-02,25.5118465423584,25.55078125,25.249038696289066,25.30743980407715,7867.0,-0.0011433167312194792,1.1379245104531013,-21.000979815802296,74.5928515487121,64.82014230364115,-0.5310536979181286,-0.974412192018832,-1.1103322118727377,-1.0966249675136197,15.519975256073238,0.30174255371093395,0.4310567388877118,0.8448790550231919,-0.21262599777957547,1.9023841078259593,0.31612652862180823,1.3736315814245756,-1.3007334941406477,90.90905042263809,18.196540053386045,0.5287525264013835,2,-0.5694169998168945,-0.9100942611694336,-0.8687262535095215,-2.7740840911865234,-0.5937519073486293,0,0.01869514947230244,75.00352733686067,25.54104804992676,-1.6000156764383862,25.21010398864746,2.39998432356176,25.30743980407715,0.01869514947230244 931,2009-02-03,25.317174911499023,25.55078125,25.30743980407715,25.52157974243164,3166.0,-0.007630636635264865,-1.1739041533546326,-0.999990668856375,74.5928515487121,66.22048143555939,-0.20368402846824196,-0.7483472691772945,-0.8902948338028303,-0.9125089090575003,16.254106016655705,0.24334144592285156,0.41520350792723804,0.605919361114502,-0.4837508819227345,1.6955896041517384,0.06108423959588549,1.1507544826331184,-0.9988884071386934,42.85720950848022,-37.43970755247455,0.5448351215186182,2,-0.3260774612426758,-0.7154226303100586,-0.6983885765075684,-2.5794124603271484,-0.9830970764160121,1,-0.0003845258191684797,1.1379245104531013,25.5118465423584,75.00352733686067,25.54104804992676,-1.6000156764383862,25.21010398864746,-0.0003845258191684797 932,2009-02-04,25.356109619140625,25.98879432678223,25.258771896362305,25.258771896362305,7050.0,0.0015378772622816061,-13.999784453197025,-0.4762006961098099,71.21775246678541,67.93887358390579,-0.17734264759050333,-0.7377114113750238,-0.8966125126061719,-0.9620353593857729,17.248888494158404,0.7300224304199254,0.48408356710956113,0.5893723487853997,-0.5135722718953382,1.6923169694661375,0.03790003844503076,1.1408446591257686,-0.9392235351291198,21.68695463302223,-56.93575919374845,0.5514723103403697,2,-0.14600563049316406,-0.45261478424072266,-0.8224925994873047,-2.61834716796875,-1.6936531066894531,2,0.0,-1.1739041533546326,25.317174911499023,1.1379245104531013,25.5118465423584,75.00352733686067,25.54104804992676,0.0 933,2009-02-05,25.64811706542969,26.03746223449707,25.30743980407715,25.356109619140625,7549.0,0.011516255871864445,-2.749982854063587,2.9999412145082958,68.42105680704822,69.63843672710271,-0.37785714489044153,-0.9560802406414837,-1.1519372855413046,-1.2597802759803578,18.668861665209928,0.7300224304199219,0.5758232293736256,0.8035107612609913,-0.318226040180992,1.9252475627029746,0.24264236053999966,1.364379161981983,-1.0740401571411127,54.54547478868137,-20.49025307602472,0.5608684007209909,2,-0.17033863067627308,-0.7202882766723668,-1.1266674995422399,-2.910354614257816,-1.606048583984382,3,-0.013282739644530528,-13.999784453197025,25.356109619140625,-1.1739041533546326,25.317174911499023,1.1379245104531013,25.5118465423584,-0.013282739644530528 934,2009-02-06,25.79412269592285,26.76748466491699,25.36584281921387,26.03746223449707,15170.0,0.005692645199672608,-1.5486730574476681,-0.8333333333333232,84.40371343152638,72.20658900045491,-0.43195477784204783,-1.0323578991041629,-1.2625728493367312,-1.4153951658700805,20.621046942261422,1.401641845703118,0.5853581493671527,0.8716472625732408,-0.28799895761907734,2.031293482765559,0.2918241524770835,1.451470372669398,-1.0444395484892546,35.897490651335254,-40.06253507737508,0.5798231100961591,2,0.15087032318115234,-0.50128269195557,-1.4186773300170898,-2.433408737182617,-2.433408737182617,4,-0.02264154180237743,-2.749982854063587,25.64811706542969,-13.999784453197025,25.356109619140625,-1.1739041533546326,25.317174911499023,-0.02264154180237743 935,2009-02-09,25.5118465423584,25.60918235778809,25.44371032714844,25.60918235778809,1543.0,-0.010943429125002568,2.4000235146572217,0.4000000000000146,74.49392937383375,72.98101215052823,-0.09735394632931715,-0.6847641784049046,-0.943711926388108,-1.141358867526968,22.619737708250817,0.3504123687744105,0.6268856811860708,0.5256157875061049,-0.6153471017135068,1.6665786767257167,-0.044865657103699164,1.096097232115909,-0.4796711824771265,16.774209860935564,-59.39405666078074,0.5704814446098057,2,0.4428806304931605,-0.21900653839111683,-1.116933822631836,-1.8542566299438477,-1.8591232299804688,0,-0.01182754659526275,-1.5486730574476681,25.79412269592285,-2.749982854063587,25.64811706542969,-13.999784453197025,25.356109619140625,-0.01182754659526275 936,2009-02-10,26.03746223449707,26.03746223449707,25.463178634643555,25.463178634643555,2586.0,0.02060280863111852,1.0,-5.900023514657255,74.90040276085188,73.39367135171611,-0.5682873980989882,-1.110142758546587,-1.4657324566371486,-1.6714645501960383,24.851022166771063,0.5742835998535156,0.6908421641985463,0.9514617919921875,-0.1908440853797977,2.0937676693641727,0.3803088533061967,1.5226147306781783,-0.7623435719107974,51.612895069532364,-21.724151887476772,0.5711529386859919,2,-0.06326866149902344,-0.7446222305297887,-1.5160126686096191,-2.3798723220825195,-1.9953937530517614,1,-0.04299065667022839,2.4000235146572217,25.5118465423584,-1.5486730574476681,25.79412269592285,-2.749982854063587,25.64811706542969,-0.04299065667022839 937,2009-02-11,25.53131484985352,26.03746223449707,25.356109619140625,25.45344543457031,2298.0,-0.0194391980326315,-4.0,0.13559400843602817,62.25167453621365,72.83925492065713,-0.030221851115612708,-0.49684563927369396,-0.9439111093765611,-1.186783601581972,27.446888186905728,0.6813526153564453,0.7030044930832418,0.36111850738525675,-0.6357698071202122,1.3580068218907257,-0.13732564986747775,0.8595626646379912,1.2361698150634695,15.333436100558881,-53.7081170565223,0.49844415725273483,2,0.4428787231445277,-0.23847484588623757,-1.009865283966068,-1.8737249374389684,-1.2945747375488281,2,-0.0468928851416901,1.0,26.03746223449707,2.4000235146572217,25.5118465423584,-1.5486730574476681,25.79412269592285,-0.0468928851416901 938,2009-02-12,25.45344543457031,26.03746223449707,25.317174911499023,25.317174911499023,5420.0,-0.0030499571111456403,-9.571432570508783,1.7499877529023569,59.19734655251044,71.56350878068821,0.09587819029830058,-0.34061346900909584,-0.8321219302136136,-1.1179962504275096,30.19381571405937,0.7202873229980469,0.6767140974521411,0.2224138259887667,-0.6785045244880124,1.1233321764655457,-0.22804534924962283,0.6728730012271562,1.2858117294311526,9.395959914779231,-56.57141563772554,0.4504591752383896,2,0.5548162460327184,-0.16060543060302734,-0.9319958686828578,-1.7958555221557582,-1.8104572296142578,3,-0.07036331983907596,-4.0,25.53131484985352,1.0,26.03746223449707,2.4000235146572217,25.5118465423584,-0.07036331983907596 939,2009-02-13,25.55078125,26.027729034423828,25.463178634643555,25.463178634643555,12332.0,0.003824072292291314,-11.888893727274706,0.6428581426272125,57.785468301113845,69.69602175317729,7.624107519177414e-05,-0.39616565488514865,-0.8842938045295341,-1.2284474447463012,32.22200079549857,0.5742835998535192,0.6431985009206933,0.28032846450805593,-0.6030692739454899,1.1637262029616018,-0.161370404718717,0.7220273337348289,1.1315926239013656,32.432382334404906,-30.447979883965637,0.4416988692267726,2,0.46234703063964844,-0.2579412460327184,-1.022031307220459,-1.8931913375854492,-1.343240737915039,4,-0.0590476179101056,-9.571432570508783,25.45344543457031,-4.0,25.53131484985352,1.0,26.03746223449707,-0.0590476179101056 940,2009-02-16,25.50211334228516,26.21266746520996,25.4729118347168,25.50211334228516,20333.0,-0.0019047522358964786,-24.33278902677976,0.0,53.64965461212077,67.36899987133381,0.05276735080785855,-0.269312529517002,-0.7985686770179719,-1.200771152100149,34.48766304702114,0.7397556304931605,0.6317527102634202,0.17325878143310902,-0.5966370623719328,0.9431546252381509,-0.21168914046941367,0.5582067033356317,1.1256525731201137,20.65214613117084,-35.98238899673348,0.3849479219025213,2,0.5110149383544886,-0.2092733383178782,-0.9733633995056188,-1.844523429870609,-1.1680355072021484,0,-0.08396948734418264,-11.888893727274706,25.55078125,-9.571432570508783,25.45344543457031,-4.0,25.53131484985352,-0.08396948734418264 941,2009-02-17,25.41451072692871,26.12506484985352,25.41451072692871,25.482646942138672,5256.0,-0.003435111991726414,-19.85687092349477,-100.0,51.94348198186968,65.22741426189873,0.17391843171222376,-0.10183764412445839,-0.7143281369007397,-1.1327068160608746,36.80364447508515,0.7105541229248082,0.5724562813996776,0.03163452148437429,-0.5796458658873966,0.6429149088561452,-0.2740056722015112,0.33727471517025975,1.1608315483203135,10.86952817489393,-38.61565992099517,0.30564019368588574,2,0.6229515075683594,-0.12167072296142933,-0.8078913688659668,-1.1534357070922852,-1.2945728302001918,1,-0.06932210631480018,-24.33278902677976,25.50211334228516,-11.888893727274706,25.55078125,-9.571432570508783,25.45344543457031,-0.06932210631480018 942,2009-02-18,25.36584281921387,25.45344543457031,25.30743980407715,25.317174911499023,8053.0,-0.0019149653612364759,-3.2855783226961224,-0.7142737172130522,52.87771305480531,63.500376067205075,0.2504496437057888,-0.010792965434230695,-0.652398551636562,-1.0987743125976728,38.36119806073349,0.1460056304931605,0.5010980868703037,-0.04428758621215323,-0.595718449245755,0.5071432768214486,-0.3200030177289541,0.23142784530464766,1.1591727614851521,6.451748841129764,-36.82508896615331,0.2757154315168012,2,0.6716194152831996,-0.07300281524658914,-0.7081222534179723,-1.104767799377445,-1.6741847991943395,2,-0.052187279847285106,-19.85687092349477,25.41451072692871,-24.33278902677976,25.50211334228516,-11.888893727274706,25.55078125,-0.052187279847285106 943,2009-02-19,26.76748466491699,26.76748466491699,25.36584281921387,25.40477752685547,26605.0,0.055257057914173346,1.0571431770688267,28.000117573285234,66.23711522436292,61.48186515529803,-1.0903765798533946,-1.3263491626259878,-2.0480662756687487,-2.514921587991683,40.43416783553554,1.401641845703118,0.47843146794205893,1.2595313072204561,0.5005210894427101,2.018541524998202,0.8800261983315849,1.6390364161093274,-1.4600448608398402,100.0,61.07213181813819,0.37950510888887284,2,-0.7300224304199183,-1.474644660949707,-2.1243643760681117,-2.1900663375854457,-2.6280803680419886,3,-0.09454547501541066,-3.2855783226961224,25.36584281921387,-19.85687092349477,25.41451072692871,-24.33278902677976,25.50211334228516,-0.09454547501541066 944,2009-02-20,25.53131484985352,26.76748466491699,25.53131484985352,26.75775146484375,12225.0,-0.04618176980535138,-1.015872324675042,-0.9000001399676112,50.19532318936153,58.78202002369,0.11688526176972758,-0.04414629638484158,-0.8088670619334657,-1.2925110012093057,42.010653864022004,1.2361698150634695,0.4468638559782434,-0.0072995185852029465,-0.7137016585315834,0.6991026213611775,-0.36050058855839495,0.34590155138798906,-0.22387504577637074,15.333436100558881,-16.316118090456154,0.353201069973191,2,0.5061473846435511,-0.17520618438721058,-0.8954949378967321,-0.9538965225219762,-1.4405784606933594,4,-0.07396119847342297,1.0571431770688267,26.76748466491699,-3.2855783226961224,25.36584281921387,-19.85687092349477,25.41451072692871,-0.07396119847342297 945,2009-02-23,26.42680740356445,26.42680740356445,25.424243927001953,25.53131484985352,12164.0,0.03507428265944035,1.2391330277574348,-0.7301580389607525,59.760270927472945,57.09978315331456,-0.7098159729342157,-0.8813331793476387,-1.6899206597249616,-2.1970060469966057,43.49250986071105,1.0025634765624964,0.43035721043157693,0.8224910736083935,0.04227843707352008,1.6027037101432668,0.43238475534095855,1.2125973918758284,-1.0901667022705048,76.66665795757972,44.51662323142317,0.3901063182674367,2,-0.38934516906737926,-1.070698738098141,-1.8737230300903285,-1.8493890762329066,-2.3360710144042898,0,-0.08397786602025015,-1.015872324675042,25.53131484985352,1.0571431770688267,26.76748466491699,-3.2855783226961224,25.36584281921387,-0.08397786602025015 946,2009-02-24,25.871990203857425,26.16399955749512,25.871990203857425,25.949859619140625,1868.0,-0.020994484548753745,-6.499975505805809,-0.0869570773765878,54.160114336621234,56.2007209089154,-0.20220322553912595,-0.2972951767644183,-1.1425034731081993,-1.6514006185116124,45.05444719680329,0.5548171997070241,0.35302754426946237,0.23944635391235636,-0.536379674463138,1.0152723822878507,-0.14846666027538902,0.6273593681001017,-0.5067326232910183,38.66664750667586,4.978581767641586,0.387913014187747,2,0.16547203063964488,-0.3212089538574254,-1.3700075149536168,-1.2945718765258825,-2.0245933532714915,1,-0.059443141275815625,1.2391330277574348,26.42680740356445,-1.015872324675042,25.53131484985352,1.0571431770688267,26.76748466491699,-0.059443141275815625 947,2009-02-25,26.13479804992676,26.280803680419922,25.89145851135254,26.280803680419922,21372.0,0.010158006554522814,4.333289788240212,1.875006123548759,53.943215813105056,55.61692860453703,-0.41393416857008347,-0.521688569666086,-1.3997687235999088,-1.92820227293862,46.7362098629315,0.40881347656249645,0.31953464136984877,0.46088628768921325,-0.33003511799554275,1.2518076933739692,0.06542558484683525,0.8563469905315912,-0.7414959276733413,54.861035511332986,22.827671842627808,0.39546070284237783,2,-0.09733581542969105,-0.5840167999267614,-1.6328153610229528,-1.5573797225952184,-1.6157817840576207,2,-0.07709491955320036,-6.499975505805809,25.871990203857425,1.2391330277574348,26.42680740356445,-1.015872324675042,25.53131484985352,-0.07709491955320036 948,2009-02-26,25.940126419067386,26.261335372924805,25.70651817321777,25.70651817321777,2950.0,-0.007448752061809838,-3.749979588170823,-1.5999947745889131,51.17370416914297,54.88228814542916,-0.15976814357814817,-0.28408655341843314,-1.1963678479398823,-1.7379192353830817,48.25227638727444,0.5548171997070348,0.23765702749815176,0.22971353530884286,-0.5381269275042548,0.9975539981219406,-0.154206696097706,0.6136337667153917,-0.5193406459606962,38.40581047788803,6.577802431728145,0.38392023140654863,2,0.09733581542968395,-0.34067726135254617,-1.4259767532348668,-1.3627080917358434,-1.6449832916259766,3,-0.08667916118539465,4.333289788240212,26.13479804992676,-6.499975505805809,25.871990203857425,1.2391330277574348,26.42680740356445,-0.08667916118539465 949,2009-02-27,26.280803680419922,26.280803680419922,25.79412269592285,25.79412269592285,6413.0,0.013133215152803634,1.0,2.083321086235832,56.12404023967845,55.15721988182446,-0.4313642307380725,-0.5971160392662185,-1.5106841120946228,-2.08042694598295,49.53988086020408,0.4866809844970703,0.2314180233458245,0.5334030151367202,-0.27050840076310934,1.3373144310365497,0.13144730718680364,0.9353587230866367,-0.8330839294770271,85.43695969804,49.56887764272216,0.40195570794991503,2,-0.24334144592285156,-0.6813545227050817,-1.851823329925537,-1.703385353088379,-1.5768489837646484,4,-0.0814815029854028,-3.749979588170823,25.940126419067386,4.333289788240212,26.13479804992676,-6.499975505805809,25.871990203857425,-0.0814815029854028 950,2009-03-02,25.98879432678223,26.280803680419922,25.79412269592285,26.280803680419922,61437.0,-0.011111127239051943,2.3333246242578234,-0.6000015676376803,49.5974251364741,54.89654689900272,-0.07046980910754641,-0.28200122602055444,-1.187318606470054,-1.7655435100495787,50.897069078817594,0.4866809844970703,0.23822902730913853,0.2175462722778363,-0.5852397485598075,1.0203322931154801,-0.18384673814098562,0.6189392826966582,-0.5146792775598534,49.152581777603054,14.645072221309434,0.4013930104188214,3,0.0486679077148402,-0.1460046768188512,-1.4868121147155797,-1.4113759994506871,-1.3627090454101598,0,-0.07303370497899797,1.0,26.280803680419922,-3.749979588170823,25.940126419067386,4.333289788240212,26.13479804992676,-0.07303370497899797 951,2009-03-03,25.30743980407715,25.98879432678223,25.30743980407715,25.79412269592285,23533.0,-0.0262172424829622,-1.799993729473839,1.6666688439355644,48.200299359789526,54.376834266223184,0.6639174992990888,0.42012668546060183,-0.4715237260224434,-1.036914034947337,51.783605891149065,0.6813545227050817,0.22910909501555565,-0.46332149505615305,-1.2672777078986677,0.34063471778636156,-0.8652996014774104,-0.061343388634895746,1.4600448608398402,0.0,-35.407240856230416,0.40197810642125753,3,0.7300224304199219,0.6375532150268555,-0.7932906150817871,-0.7300214767456055,-0.21413803100585938,1,-0.048076906409196374,2.3333246242578234,25.98879432678223,1.0,26.280803680419922,-3.749979588170823,25.940126419067386,-0.048076906409196374 952,2009-03-04,25.356109619140625,25.98879432678223,24.869426727294922,25.98879432678223,24883.0,0.0019231425794257184,2.5384689592383403,1.2999937294738317,49.213840062853386,52.48535924827769,0.6858458541779804,0.39153086124264647,-0.4995395771771989,-1.0367688526390388,51.680517883549946,1.1193675994873082,0.2409358839804412,-0.4146516799926765,-1.218607892835191,0.3893045328498381,-0.8166297864139338,-0.012673573571419183,1.3821741485595673,34.482842501297355,-4.040547594849265,0.40197810642125753,3,0.46234607696533203,0.46234607696533203,-0.8419604301452637,-0.778691291809082,0.00973320007324574,2,-0.05950095622775686,-1.799993729473839,25.30743980407715,2.3333246242578234,25.98879432678223,1.0,26.280803680419922,-0.05950095622775686 953,2009-03-05,25.30743980407715,25.979061126708984,25.30743980407715,25.979061126708984,9126.0,-0.0019194512010918263,1.0,1.0615418936477394,48.01901162528899,52.243546852269624,0.5650491623945939,0.4357083566362441,-0.4099590045400703,-0.9359630919725888,51.5072457519756,0.6716213226318359,0.265924432056579,-0.4462876319885254,-1.2752328987612778,0.382657634784227,-0.8607602653749034,-0.031814998602147426,1.3560896820068322,31.03445013838436,-7.918223706879839,0.41447263338637624,3,0.34067726135253906,0.5110158920288086,-0.7616562843322754,-0.7300214767456055,0.19467353820801137,3,-0.031153824500295357,2.5384689592383403,25.356109619140625,-1.799993729473839,25.30743980407715,2.3333246242578234,25.98879432678223,-0.031153824500295357 954,2009-03-06,25.21010398864746,25.98879432678223,24.869426727294922,24.869426727294922,29600.0,-0.0038461344246289997,-5.571425372173379,-0.507246047545886,47.641505509988555,50.897017361438024,0.6839547268691035,0.5133682484573328,-0.2807861477605442,-0.7896364208781321,50.133791086634396,1.1193675994873082,0.2923178866368481,-0.5144225120544448,-1.3778068560281724,0.34896183191928287,-0.9461146840413086,-0.08273034006758095,1.3816613870849572,24.137935694516518,-16.422024406969594,0.431692171986863,3,0.36501121520996094,0.6083517074584961,-0.6497197151184082,-0.632685661315918,0.5353507995605504,4,-0.03629341876646264,1.0,25.30743980407715,2.5384689592383403,25.356109619140625,-1.799993729473839,25.30743980407715,-0.03629341876646264 955,2009-03-09,25.21010398864746,25.80385589599609,24.62608528137207,25.784387588500977,50960.0,0.0,2.8412648054145846,-1.6857115663473543,48.3253545151735,50.248710714610496,0.5511774739218431,0.5160621587280545,-0.24421345683976625,-0.72149797325919,48.50858030290427,1.1777706146240199,0.1422011023198877,-0.4993353843688979,-1.3885277824152595,0.3898570136774637,-0.9439315833920787,-0.05473918534571709,1.3127678411474584,42.85718284783292,-1.3981715016823415,0.44459619902318054,3,0.24334049224853516,0.4866809844970703,-0.4453134536743164,-0.632685661315918,0.5840187072753906,0,-0.020077239356890986,-5.571425372173379,25.21010398864746,1.0,25.30743980407715,2.5384689592383403,25.356109619140625,-0.020077239356890986 956,2009-03-10,24.91809463500977,25.79412269592285,24.441146850585934,25.79412269592285,54109.0,-0.011583028525752548,2.0888870019225365,1.5254276130060718,46.472383188426164,49.418618200757294,0.775163841470313,0.7588164379843256,0.07106057613052386,-0.3696611104709966,46.47914355062952,1.3529758453369176,0.1454243804276878,-0.735376358032223,-1.677001842764124,0.206249126699678,-1.2061891003981735,-0.2645636156662725,1.4909700018797807,30.81759843630834,-17.467022497316353,0.4708127423659499,3,0.4428806304931605,0.6862211227416921,-0.1460037231445348,-0.3406763076782262,0.12653732299803977,1,-0.011718767342163816,2.8412648054145846,25.21010398864746,-5.571425372173379,25.21010398864746,1.0,25.30743980407715,-0.011718767342163816 957,2009-03-11,24.33407783508301,25.395042419433594,24.33407783508301,25.06410026550293,8455.0,-0.023437458139605072,-1.9066629740138452,0.8333322446988939,27.992963577301254,46.84298035721933,1.2034410678962395,1.3160130248204176,0.6685836524770501,0.2487034729276374,44.752874536811994,1.0609645843505824,-0.007150269310113089,-1.2595313072204561,-2.3707975823443803,-0.14826503209653197,-1.8151644447824182,-0.703898169658494,1.917553378902248,0.0,-40.01861412056995,0.5556331375619615,3,0.9733629226684535,1.2167034149169886,0.4623470306396449,0.2433404922485316,1.2751045227050781,2,0.031200029158026554,2.0888870019225365,24.91809463500977,2.8412648054145846,25.21010398864746,-5.571425372173379,25.21010398864746,0.031200029158026554 958,2009-03-12,23.662456512451172,24.35354423522949,23.360713958740234,24.34381103515625,238918.0,-0.027600031823007742,1.8333351477280335,0.9333336816968134,31.176464259833935,44.07102747056994,1.6963916671968207,1.9463696932510004,1.3599922761158894,0.9346414943382513,43.60098307470184,0.9928302764892543,-0.1100825209422105,-1.8416031837463365,-3.2494876015833327,-0.4337187659093402,-2.5455453926648346,-1.1376609748278383,2.3974193636438628,11.481481212682448,-30.351814760030045,0.7039422089184979,3,1.1583023071289062,1.4016427993774414,1.3943428993225098,1.0122976303100586,1.9272594451904297,3,0.07198687532151937,-1.9066629740138452,24.33407783508301,2.0888870019225365,24.91809463500977,2.8412648054145846,25.21010398864746,0.07198687532151937 959,2009-03-13,24.04206848144531,24.33407783508301,23.847396850585934,23.847396850585934,8241.0,0.016042796266498627,-4.000019595547965,-0.28571268608667905,23.194776037485937,41.13739979290459,1.079321106742544,1.5261815196005593,0.9880419464453674,0.5676581146467043,42.38684196664836,0.6716213226318395,-0.23366130525224804,-1.386555576324465,-2.9382326136629437,0.1651214610140137,-2.1623940949937044,-0.6107170576552257,1.693907964567149,27.888454302019554,-9.144623622413832,0.7758385186692386,3,0.6326856613159215,1.0220308303833043,1.1607351303100621,0.6570196151733434,1.508712768554691,4,0.06072875393257671,1.8333351477280335,23.662456512451172,-1.9066629740138452,24.33407783508301,2.0888870019225365,24.91809463500977,0.06072875393257671 960,2009-03-16,23.360713958740234,23.944732666015625,23.360713958740234,23.944732666015625,44235.0,-0.028340095746375416,1.0,-3.0000195955478914,22.55321827895382,38.287724117256175,1.5071736689163266,2.14906583646367,1.6598849012937862,1.2616928603343283,41.1255186307807,0.6813545227050746,-0.35150943084200037,-1.9608401298522935,-3.7659880124488723,-0.15569224725571473,-2.863414071150583,-1.0582661885540041,2.090230988799558,0.0,-35.30518001211533,0.9025739412982888,3,1.314040184020996,1.703385353088379,2.25820255279541,1.703385353088379,2.764350891113285,0,0.10208338810533424,-4.000019595547965,24.04206848144531,1.8333351477280335,23.662456512451172,-1.9066629740138452,24.33407783508301,0.10208338810533424 961,2009-03-17,23.65272331237793,23.750059127807614,23.360713958740234,23.360713958740234,8157.0,0.012500018370733113,-1.6666623121288875,-0.5,23.04443398618284,35.38001233095944,1.068078554016175,1.8111594007180436,1.370974820579491,0.9831025408716769,40.002668756372785,0.38934516906737926,-0.543104705704863,-1.5807414054870605,-3.532761419892129,0.3712786089180078,-2.556751412689593,-0.6047313982845282,1.5473939165059143,14.354090761634916,-17.714122507971915,0.9760100072025342,3,1.0220308303833008,1.4113759994506836,1.9710602760314906,1.4113759994506836,2.77408409118652,1,0.09053500331711417,1.0,23.360713958740234,-4.000019595547965,24.04206848144531,1.8333351477280335,23.662456512451172,0.09053500331711417 962,2009-03-18,24.04206848144531,24.04206848144531,23.409381866455078,23.409381866455078,8968.0,0.016460902363138352,1.0000000000000113,2.166665578032216,30.223145419936245,33.40269386369802,0.5282898727670009,1.3887577580590431,0.9952790801505067,0.6106646029105214,38.96170206221904,0.6326866149902308,-0.670104664705363,-1.125207519531255,-3.1468586037275195,0.8964435646650095,-2.136033061629387,-0.11438197743312273,0.9373203550213027,68.62749241636863,35.81760057174847,1.0108255420981316,3,0.6326856613159215,1.0220308303833043,1.591448307037357,1.0220308303833043,2.238735198974613,2,0.041700383531318774,-1.6666623121288875,23.65272331237793,1.0,23.360713958740234,-4.000019595547965,24.04206848144531,0.041700383531318774 963,2009-03-19,24.23674011230469,24.23674011230469,23.65272331237793,24.04206848144531,6107.0,0.008097124879650863,5.000019595547709,0.30769045250370597,28.033479492847277,31.224024306237887,0.1852482482688167,1.0485263527380724,0.8218210970704334,0.4225474780262104,36.47882280519198,0.5840167999267614,-0.7421429267670376,-0.8039986610412555,-2.7178590820107225,1.1098617599282115,-1.7609288715259872,0.1529315494434762,0.5484077388347544,89.99986283197116,61.20948985401937,0.9569302104847334,3,0.345544815063473,0.8273591995239222,1.396776676177975,0.8273591995239222,1.8007221221923793,3,0.05662651986710987,1.0000000000000113,24.04206848144531,-1.6666623121288875,23.65272331237793,1.0,23.360713958740234,0.05662651986710987 964,2009-03-20,23.64298820495605,24.23674011230469,23.41911506652832,24.23674011230469,10156.0,-0.024498010235592727,1.7540965701564535,-3.0500176359930276,26.326137305085084,28.779666838450282,0.5960036072339001,1.5742696460580312,1.4256177261152096,1.0259953507386506,33.97929617174419,0.8176250457763707,-0.8501147124579198,-1.303334236145023,-3.2998230496020113,0.6931545773119652,-2.3015786428735154,-0.30508982941653073,0.9712275790954905,32.22212545450533,5.759274004900288,0.9982444067284935,3,0.9344301223754918,1.4211111068725621,2.007562637329105,1.4211111068725621,2.5404796600341832,4,0.08233848174392255,5.000019595547709,24.23674011230469,1.0000000000000113,24.04206848144531,-1.6666623121288875,23.65272331237793,0.08233848174392255 965,2009-03-23,24.20754051208496,24.20754051208496,23.48725128173828,23.48725128173828,15174.0,0.02387821294985759,1.0,-1.2131148067600892,38.631813353751504,27.908492412375324,-0.14049224815785877,0.8800513534472287,0.8778773882175201,0.47156734902483777,31.677073709450976,0.7202892303466797,-0.943042495551289,-0.6278185844421387,-2.5219119936603924,1.266274824776115,-1.5748652890512638,0.31922812016698643,0.2562550529292231,96.6668118182408,64.09481096238407,0.9470467046091268,3,0.17033767700195312,0.8565587997436523,1.4454436302185059,0.8565587997436523,2.7838191986083984,0,0.05548852586839481,1.7540965701564535,23.64298820495605,5.000019595547709,24.23674011230469,1.0000000000000113,24.04206848144531,0.05548852586839481 966,2009-03-24,24.33407783508301,24.78182411193848,23.92526435852051,24.23674011230469,11537.0,0.00522718625359242,-1.3783772332836386,0.13513699591408726,39.60396270115883,29.198603426137275,-0.4007248789039508,0.6665651222353226,0.7762448442615373,0.35941212799340505,28.822708968900102,0.8565597534179688,-1.032795891640042,-0.42438564300536896,-2.265407777936055,1.416636491925317,-1.3448967104707101,0.4961254244599722,-0.973363876342777,67.37594763430184,33.59795552137835,0.9205110674653426,3,-0.2628087997436559,0.7300214767456019,1.3189063072204554,0.7300214767456019,2.014862060546875,1,0.0735999542250334,1.0,24.20754051208496,1.7540965701564535,23.64298820495605,5.000019595547709,24.23674011230469,0.0735999542250334 967,2009-03-25,24.11993789672852,24.33407783508301,23.60405540466309,24.33407783508301,17336.0,-0.008800002194690126,5.818181008452761,-2.1999686477377383,38.31419149099911,29.991684229600068,-0.24602752875270184,0.7610359096688946,1.0195905281344295,0.583882025530496,25.888008915968808,0.7300224304199219,-1.1440449020664012,-0.5377825736999462,-2.2795244044552376,1.2039592570553452,-1.4086534890775937,0.3330883416777013,-0.7308017349243201,51.428647410882874,16.58882117451043,0.8708709153776465,3,-0.04866886138916371,0.9441614151000941,1.5452132225036586,1.0025634765624964,2.6475467681884695,2,0.09564160225921725,-1.3783772332836386,24.33407783508301,1.0,24.20754051208496,1.7540965701564535,23.64298820495605,0.09564160225921725 968,2009-03-26,23.69165802001953,24.11993789672852,23.68192481994629,23.847396850585934,5944.0,-0.01775625951205606,-4.000000000000041,0.727275966188937,35.97123417782865,31.411290689638143,0.20878630317741909,1.066931362010969,1.4601500426293335,1.0222821583264974,23.404235511636106,0.4380130767822301,-1.2400975542397035,-0.8536390304565415,-2.536108268944254,0.8288302080311709,-1.6948736497003978,-0.012404411212685318,-0.2746680992126471,20.000083980449297,-15.52452432961448,0.841234619243856,3,0.3796110153198242,1.372441291809082,1.9734930992126465,1.50384521484375,3.0758266448974574,3,0.10928511876258518,5.818181008452761,24.11993789672852,-1.3783772332836386,24.33407783508301,1.0,24.20754051208496,0.10928511876258518 969,2009-03-27,24.139404296875,24.139404296875,23.847396850585934,23.847396850585934,3181.0,0.01889890004646877,1.0000000000000244,-1.8749816293539088,40.86378791612241,33.44579842710132,-0.24999000940631433,0.47487841991726754,1.013194615245645,0.5648268374397354,20.751254941642866,0.44774627685546875,-1.1639200225108937,-0.2988227844238267,-1.776325949014037,1.1786803801663837,-1.0375743667189319,0.4399287978712785,-0.6951176922454856,50.375923232983865,15.127028836623879,0.7387515822951055,3,-0.06813526153564453,0.9246950149536133,1.5257468223571777,1.0560989379882812,2.2387351989746094,4,0.07862902970922891,-4.000000000000041,23.69165802001953,5.818181008452761,24.11993789672852,-1.3783772332836386,24.33407783508301,0.07862902970922891 970,2009-03-30,24.09073638916016,24.139404296875,23.75979232788086,24.139404296875,3123.0,-0.002016118836915104,14.60009405862988,-0.16666666666665247,42.63432048637457,35.622452482678185,-0.09708823546320033,0.39427220691352005,1.0759110055691146,0.5928356958459773,18.006022410952692,0.3796119689941406,-1.0702530508300363,-0.2525877952575648,-1.5426864376024163,1.0375108470872867,-0.8976371164299906,0.39246152591486094,-0.6196990343844675,41.32228862005862,5.28513431688495,0.6450493211724262,3,0.004866600036617541,0.803024291992184,1.6060490608215297,1.1047668457031214,2.8519535064697266,0,0.08686872173702898,1.0000000000000244,24.139404296875,-4.000000000000041,23.69165802001953,5.818181008452761,24.11993789672852,0.08686872173702898 971,2009-03-31,24.09073638916016,24.48008155822754,23.85712814331055,24.12967109680176,10496.0,0.0,-1.461530924863101,0.8000078382192151,47.58219945731625,37.5512362646093,-0.03176219002880387,0.3145745744907664,1.090249137456322,0.571966911788504,16.412173484650367,0.6229534149169886,-0.9683641877674383,-0.1917526245117145,-1.4027502310462054,1.0192449820227765,-0.79725142777896,0.413746178755531,-0.5934832992412105,55.555531363626685,14.341940566221268,0.6054988032672449,3,0.009733200073238635,0.7300224304199183,1.6060490608215297,1.1047668457031214,2.0051288604736293,1,0.12040409536166607,14.60009405862988,24.09073638916016,1.0000000000000244,24.139404296875,-4.000000000000041,23.69165802001953,0.12040409536166607 972,2009-04-01,23.847396850585934,24.937562942504886,23.847396850585934,24.33407783508301,38545.0,-0.01010095891812246,-3.4800028217478016,12.499926517415554,52.00847119883532,40.2151242319413,0.2023370858234408,0.46281874607907625,1.329705219259779,0.8041563180981335,15.81047597939412,1.0901660919189524,-0.8064436758307423,-0.35965652465820597,-1.4730941120088445,0.7537810626924326,-0.9163753183335253,0.19706226901711332,-0.32445234022659264,13.17832165707622,-30.48271360204349,0.5567187936753192,4,0.3309421539306676,0.9733619689941442,1.9467248916626012,1.3481063842773473,2.433406829833988,2,0.10489795010823122,-1.461530924863101,24.09073638916016,14.60009405862988,24.09073638916016,1.0000000000000244,24.139404296875,0.10489795010823122 973,2009-04-02,24.51901626586914,24.72342300415039,24.441146850585934,24.51901626586914,11011.0,0.028163217121398576,-2.6249938764511613,-0.0,54.87077519301327,43.38675066393332,-0.47497982906509506,-0.28553546989882506,0.66224033316022,0.11942853893627259,15.176261993289437,0.8760261535644567,-0.6416644516211498,0.35138406753539897,-0.6480021080725002,1.3507702431432982,-0.14830902026854886,0.8510771553393468,-0.9394870182239785,64.46280188699087,18.029758264629166,0.4996930878039492,4,-0.3066091537475586,0.3017425537109375,1.2751054763793945,0.6764869689941406,1.5671138763427734,3,0.09170304284098663,-3.4800028217478016,23.847396850585934,-1.461530924863101,24.09073638916016,14.60009405862988,24.09073638916016,0.09170304284098663 974,2009-04-03,24.29514312744141,24.68448829650879,24.29514312744141,24.68448829650879,9110.0,-0.00913059219016732,-1.0000000000000182,-100.0,60.52632709802454,45.81947441329699,-0.166365116725963,-0.14095008510558316,0.8843005502614538,0.33155595138350336,15.436269623132931,0.38934516906737926,-0.5399857860773345,0.1732589721679716,-0.7011520347145002,1.0476699790504433,-0.26394653127326606,0.6104644756092092,-0.661292532001859,45.45458962154931,-6.568875919145157,0.4372055034412361,4,-0.024333953857421875,0.5256156921386683,1.5233125686645472,0.9003601074218714,2.8519535064697195,4,0.10176278956278573,-2.6249938764511613,24.51901626586914,-3.4800028217478016,23.847396850585934,-1.461530924863101,24.09073638916016,0.10176278956278573 975,2009-04-06,24.703954696655273,24.703954696655273,24.34381103515625,24.68448829650879,18077.0,0.016826884578099444,36.00156770527141,-0.049997795511662196,61.53846153846149,48.256640950775065,-0.555803826104615,-0.6214894234233057,0.47211323719758624,-0.08006037237630892,16.232567708998012,0.40881156921386363,-0.4291856891974142,0.6073780059814453,-0.15676564910656055,1.3715216610694512,0.22530617843744238,0.9894498335254482,-1.0179556073331106,78.57131609749422,20.88309770319991,0.3820718275440022,4,-0.4331455230712855,0.11680412292480469,1.1145009994506836,0.4915485382080078,1.3529758453369176,0,0.06776991051643266,-1.0000000000000182,24.29514312744141,-2.6249938764511613,24.51901626586914,-3.4800028217478016,23.847396850585934,0.06776991051643266 976,2009-04-07,24.62608528137207,24.91809463500977,24.538484573364254,24.78182411193848,15593.0,-0.0031521032255513726,-1.294130530004374,-8.000391926318034,56.88072611072785,50.31958924185604,-0.4829438641659536,-0.5972390553894407,0.5393566500205225,-0.0042336403774889675,16.977848893613917,0.3796100616455149,-0.2487803800250532,0.5441090583801262,-0.16297135665208984,1.2511894734123423,0.1905688508640182,0.8976492658962343,-0.8900236379225994,71.42842146332573,14.499192984595744,0.3535402075161072,4,-0.3163414001464844,0.048668861389160156,1.3140406608581543,0.5694179534912109,1.4600448608398438,1,0.09407116834806728,36.00156770527141,24.703954696655273,-1.0000000000000182,24.29514312744141,-2.6249938764511613,24.51901626586914,0.09407116834806728 977,2009-04-08,25.09330177307129,25.297706604003906,24.69422149658203,24.96676254272461,2199.0,0.0189724223871115,1.2545488230243305,-0.8125091853230599,59.48278155679906,52.93198339507497,-0.8912981351437637,-1.0589530982743938,0.06672416716294904,-0.4641137454005708,17.794747457992745,0.6716213226318359,-0.1679579159175475,0.9733643531799316,0.13919587539673728,1.807532830963126,0.5562801142883345,1.3904485920715288,-1.309180077659601,79.61178162668932,25.75596890036183,0.4170842388915971,4,-0.5645523071289062,-0.4185476303100586,0.897925853729248,0.10220146179199219,1.1875019073486328,2,0.039953430028024206,-1.294130530004374,24.62608528137207,36.00156770527141,24.703954696655273,-1.0000000000000182,24.29514312744141,0.039953430028024206 978,2009-04-09,25.36584281921387,26.017995834350586,25.30743980407715,25.30743980407715,11590.0,0.010861107422501792,-23.332854343566297,0.4615407804893035,70.53366916876186,56.22863686759047,-1.007311074015366,-1.26204318644891,-0.20503968103738401,-0.7245507301959684,17.473739593911912,0.9246940612792969,-0.08966818448628544,1.1607360839843786,0.18706790077859026,2.134404267190167,0.6739019923814844,1.6475701755872727,-1.4909060292866485,62.14690829219593,5.325125666700735,0.4868340916028939,4,-0.4769487380981481,-0.6764879226684606,0.4526128768920863,-0.1703395843505895,0.7786903381347656,3,0.03607058782659478,1.2545488230243305,25.09330177307129,-1.294130530004374,24.62608528137207,36.00156770527141,24.703954696655273,0.03607058782659478 979,2009-04-14,25.50211334228516,26.183467864990234,25.326908111572266,26.017995834350586,11213.0,0.0053722056090352854,1.022987470184535,-8.833148269104562,67.18347378435979,58.956320567366596,-1.0392404549791472,-1.3526747456959036,-0.3496024551802712,-0.8454706394933602,17.209069848869067,0.8565597534179688,0.025079466046243226,1.2240043640136768,0.09522306134526559,2.352785666682088,0.659613712679473,1.7883950153478807,-1.455731828804069,62.962955282993626,10.719412871158362,0.5643906513342051,4,-0.48668098449707387,-0.7300224304199254,0.23117303848266246,-0.30661010742187855,1.7131195068359304,1,0.022900721680912284,-23.332854343566297,25.36584281921387,1.2545488230243305,25.09330177307129,-1.294130530004374,24.62608528137207,0.022900721680912284 980,2009-04-15,25.74545478820801,26.280803680419922,25.52157974243164,25.940126419067386,5266.0,0.009542010995589267,-1.3636309654586543,0.37735653729975005,68.17044218946596,61.24390309316101,-1.1434186573693097,-1.4842977113599751,-0.5976380756694404,-1.071113522822099,16.352838444078994,0.7786903381347621,0.2103817335734064,1.3481087684631383,0.12729454475427815,2.5689229921719985,0.73770165660871,1.9585158803175666,-1.4853646395760052,69.2737748186328,18.161807103992516,0.6104071118544301,4,-0.6813545227050817,-0.9246959686279332,-0.04866933822632191,-0.5499515533447301,0.3406753540039027,2,0.05444230281552853,1.022987470184535,25.50211334228516,-23.332854343566297,25.36584281921387,1.2545488230243305,25.09330177307129,0.05444230281552853 981,2009-04-16,25.79412269592285,25.79412269592285,25.40477752685547,25.41451072692871,3752.0,0.0018903495049980013,1.0512797322962828,-1.950011757328735,72.51310767090493,63.52219603450207,-1.0337622350381963,-1.4380407893457843,-0.644255607645718,-1.1016201871306528,15.351633677622173,0.3893451690673828,0.3490796022990601,1.2897067070007324,-0.02791335984572285,2.6073267738471877,0.6308966735775066,1.9485167404239583,-1.2915469234762966,69.32519541346387,17.499261153160347,0.6588100334232275,4,-0.5061492919921875,-0.9733638763427734,-0.2190079689025879,-0.5986194610595703,-0.5937519073486328,3,0.01018867162754411,-1.3636309654586543,25.74545478820801,1.022987470184535,25.50211334228516,-23.332854343566297,25.36584281921387,0.01018867162754411 982,2009-04-17,25.04463195800781,25.79412269592285,25.04463195800781,25.79412269592285,17710.0,-0.029056647777887412,1.0000000000000095,-1.974360133851868,66.7469844246821,64.84177483802084,-0.10793450728310106,-0.6425323790563695,0.09736345842404504,-0.33503370002013355,14.690237472073425,0.7494907379150426,0.4688356325409444,0.4900877952575655,-0.829752222320451,1.809927812835582,-0.16983221353144273,1.1500078040465738,-0.3286688366044501,0.0,-53.54451456591461,0.659920008789009,4,0.24334144592285512,-0.22387313842773082,0.4380135536193883,0.165472030639652,0.3796119689941442,4,0.0415856853456813,1.0512797322962828,25.79412269592285,-1.3636309654586543,25.74545478820801,1.022987470184535,25.50211334228516,0.0415856853456813 983,2009-04-20,25.60918235778809,25.98879432678223,25.21010398864746,25.98879432678223,9036.0,0.022541772653192016,3.1025594645925847,0.5064932090423924,67.68150001124329,65.6367940506007,-0.5605278784321577,-1.1583817860158874,-0.47807449806686364,-0.8790319581489605,14.524106256286673,0.9441623687744212,0.5764190534671272,0.9860160827636761,-0.4050438209065632,2.3770759864339155,0.29048613092855646,1.6815460345987958,-0.705438369302744,45.66925367607395,-7.934190618053144,0.6955299518351203,4,-0.29687500000000355,-0.7884235382080114,-0.18007135391235707,-0.39907836914062855,-0.20440483093262074,0,0.02622580109152084,1.0000000000000095,25.04463195800781,1.0512797322962828,25.79412269592285,-1.3636309654586543,25.74545478820801,0.02622580109152084 984,2009-04-21,25.5897159576416,25.784387588500977,25.161436080932614,25.30743980407715,5868.0,-0.0007601336065525821,-1.169490849911972,-0.7435912895802559,68.1603888034154,66.37256374670669,-0.377849555899612,-1.0388562506764885,-0.47465325173131134,-0.8407829919191236,13.973506375601403,0.6229515075683629,0.6875661069231107,0.8692132949829094,-0.505403065420122,2.243829655385941,0.1819051147813937,1.5565214751844252,-0.5450839996337926,44.09452099180711,-10.605430281500155,0.6873081802015153,4,-0.18007183074951172,-0.7689571380615234,-0.6472868919372559,-0.5256166458129883,-0.2822761535644531,1,0.02168125666675702,3.1025594645925847,25.60918235778809,1.0000000000000095,25.04463195800781,1.0512797322962828,25.79412269592285,0.02168125666675702 985,2009-04-22,25.55078125,25.79412269592285,25.55078125,25.784387588500977,4486.0,-0.001521498234136276,-1.0833462609306237,-0.8275808478722111,67.52337261580993,67.55508002504914,-0.23038777156821055,-0.9424494617672501,-0.4434469425518195,-0.7812364084970262,13.398531300855703,0.24334144592285156,0.7396830334901203,0.7631165504455559,-0.6369944028677992,2.163227503758911,0.0630610737888766,1.4631720271022353,-0.38934516906738637,53.608289075236385,-0.9428122998069881,0.7000554766566782,4,-0.06326866149902344,-0.7300224304199219,-0.6813545227050781,-0.4866819381713867,0.009733200073238635,2,0.06514288478443642,-1.169490849911972,25.5897159576416,3.1025594645925847,25.60918235778809,1.0000000000000095,25.04463195800781,0.06514288478443642 986,2009-04-23,26.12506484985352,26.12506484985352,25.55078125,25.55078125,6177.0,0.022476165962773464,-1.0000000000000124,-2.4583391167321365,75.32466100293084,69.31528885239712,-0.6366285033941352,-1.4500204751335843,-1.0358898153085647,-1.351097583357106,14.195359851616477,0.5742835998535192,0.8031528969017216,1.247850799560549,-0.2554082656629184,2.7511098647840164,0.4962212669488153,1.9994803321722827,-0.9636287689209055,100.0,38.554258581219955,0.7516295326117346,4,-0.462347030639652,-1.304306030273441,-1.2556381225585973,-1.060965538024906,-0.1460037231445348,3,-0.0014903200380695925,-1.0833462609306237,25.55078125,-1.169490849911972,25.5897159576416,3.1025594645925847,25.60918235778809,-0.0014903200380695925 987,2009-04-24,26.42680740356445,26.42680740356445,25.60918235778809,25.696786880493164,11519.0,0.011549925538754113,1.24000564350305,1.271184695605951,73.11319882723096,69.60190325889369,-0.8150299266057104,-1.6549257863858848,-1.3363426325043584,-1.6377593477715529,14.679144650797909,0.8176250457763601,0.8459236760568274,1.434249877929684,-0.17465181827612497,3.043151574135493,0.6297990298267777,2.23870072603259,-1.1310472106933602,100.0,37.327494720805085,0.8044508481029051,4,-0.6910877227783203,-1.508712768554684,-1.5573806762695277,-1.3627080917358363,-0.5840167999267578,4,-0.04640880740004971,-1.0000000000000124,26.12506484985352,-1.0833462609306237,25.55078125,-1.169490849911972,25.5897159576416,-0.04640880740004971 988,2009-04-27,26.280803680419922,27.010826110839844,26.03746223449707,26.42680740356445,12487.0,-0.005524833965560139,-2.076922613125923,-0.19999947745341762,74.51922850459403,70.41698711669748,-0.5873570169843063,-1.375528248009072,-1.1882088092249035,-1.4680456536056674,15.432951649746245,0.9733638763427734,0.9299436966448447,1.158788871765136,-0.4258569988402492,2.743434742370521,0.3664659364624434,1.9511118070678286,-0.826696878051763,60.526313075422955,-4.145516861070156,0.7923229353026927,4,-0.25307464599609375,-1.0658330917358398,-1.411376953125,-1.2167043685913086,-0.7397556304931605,0,-0.032592601194161186,1.24000564350305,26.42680740356445,-1.0000000000000124,26.12506484985352,-1.0833462609306237,25.55078125,-0.032592601194161186 989,2009-04-28,26.03746223449707,26.90375518798828,26.03746223449707,26.49494361877441,2361.0,-0.009259284795165912,-2.787227123392759,3.133354235251136,67.16791376827678,70.30559506989869,-0.29065587830850603,-1.0358043688987983,-0.9486588983168041,-1.197505990211745,16.269360547067684,0.8662929534912109,0.9649210236284951,0.8205445289611824,-0.7435342425926059,2.3846233005149706,0.038505143184288215,1.6025839147380765,-0.4282798767089808,33.3332897878989,-28.35841493973839,0.7820393857768937,4,-0.009733200073242188,-0.8224916458129883,-1.2142701148986816,-0.973362922668457,-0.6716194152831996,1,-0.02429901585429306,-2.076922613125923,26.280803680419922,1.24000564350305,26.42680740356445,-1.0000000000000124,26.12506484985352,-0.02429901585429306 990,2009-04-29,26.183467864990234,26.76748466491699,26.03746223449707,26.03746223449707,13188.0,0.00560752154638644,-8.999921618832333,-0.319150976435471,69.70444193790173,69.993521099565,-0.4112417982196419,-1.0719484483277064,-1.0952686867115489,-1.3193845579032946,17.00450652726113,0.7300224304199183,0.93357342774366,0.8619135856628404,-0.6644915491563239,2.3883187204820047,0.09871101825325823,1.6251161530724225,-0.3500225067138629,43.33336816968088,-16.419220759143876,0.7632025674095818,4,-0.15573883056640625,-0.9344291687011719,-1.3627090454101562,-1.119368553161621,-0.8273582458496094,2,-0.03345729700245004,-2.787227123392759,26.03746223449707,-2.076922613125923,26.280803680419922,1.24000564350305,26.42680740356445,-0.03345729700245004 991,2009-04-30,26.99135971069336,27.05949401855469,26.37813949584961,26.85508728027344,14114.0,0.03085503608112017,4.000013996780636,0.9333368169407587,72.10883870104857,70.58928268582794,-1.1526604488271097,-1.7406340534973808,-1.8915652467096038,-2.1181000956188214,18.637691757306246,0.8760261535644567,0.9416678554929092,1.524774265289306,-0.05934041266367274,3.1088889432422846,0.7327169263128148,2.316831604265797,-0.9695334320068341,95.30209197757415,36.48927369061836,0.7920573389764894,4,-0.880894660949707,-1.659584999084469,-2.2703709602355957,-1.927260398864746,-1.0220317840576136,3,-0.05301123307445876,-8.999921618832333,26.183467864990234,-2.787227123392759,26.03746223449707,-2.076922613125923,26.280803680419922,-0.05301123307445876 992,2009-05-04,26.348939895629886,26.91349029541016,26.31000328063965,26.91349029541016,9727.0,-0.02380094304063385,1.1379384905418268,-4.142807155054275,60.54279783640138,69.79609355528996,-0.3417011753274046,-0.9498975901265041,-1.2432070984780772,-1.461598426926141,20.522378354206467,0.6813564300537109,0.9117718905720693,0.7572772979736371,-0.6764248311304151,2.1909794270776892,0.04042623342161278,1.4741283625256614,-0.31147766113281605,30.476318446399254,-26.761629942095986,0.7168510645520255,5,-0.23847484588623402,-1.017165184020996,-1.781255722045902,-1.284840583801273,-0.5645523071289098,0,-0.014037709691016809,4.000013996780636,26.99135971069336,-8.999921618832333,26.183467864990234,-2.787227123392759,26.03746223449707,-0.014037709691016809 993,2009-05-05,26.76748466491699,26.91349029541016,26.38787269592285,26.572811126708984,8991.0,0.01588469103292156,1.159991848347902,-0.34482933372073143,62.795267313907814,69.19996894534468,-0.6466656884069373,-1.255738157634756,-1.6960135914751184,-1.875296351579987,22.508915756699288,0.5645503997802734,0.8730465043882809,1.0633986473083468,-0.3687760259493338,2.4955733205660273,0.3473113106795047,1.7794859839371888,-0.5460567092895481,71.42854476811073,14.29865743342576,0.7160873366288408,5,-0.4623470306396449,-1.3967752456665004,-2.1998004913330043,-1.7033853530883754,-1.3627071380615199,1,-0.03454542228583979,1.1379384905418268,26.348939895629886,4.000013996780636,26.99135971069336,-8.999921618832333,26.183467864990234,-0.03454542228583979 994,2009-05-06,26.76748466491699,27.05949401855469,26.602012634277344,27.05949401855469,3172.0,0.0,2.133333768787057,-1.4999951011610888,60.869551105986574,68.46065544425318,-0.516327256353204,-1.1183584598116063,-1.6911301727447672,-1.8648052448712633,24.95566012822979,0.4574813842773473,0.916100261394984,0.9397815704345653,-0.4044390710229351,2.2840022118920658,0.26767124970581335,1.6118918911633173,-0.4574813842773402,71.42854476811073,15.180659201889128,0.672110320728751,5,-0.4623470306396449,-1.3578414916992152,-2.1998004913330043,-1.7033853530883754,-1.1680355072021449,2,-0.045818149532655394,1.159991848347902,26.76748466491699,1.1379384905418268,26.348939895629886,4.000013996780636,26.99135971069336,-0.045818149532655394 995,2009-05-07,26.37813949584961,27.05949401855469,26.37813949584961,27.010826110839844,7669.0,-0.014545452213434062,-1.1538452262518577,2.166665578032175,55.79149534835072,66.29030370485539,0.0030404660506206937,-0.6294276809586314,-1.3301939426042608,-1.4666602196577898,27.262446523823137,0.6813545227050817,0.9073201028021174,0.4667271614074693,-0.7884044873479468,1.7218588101628853,-0.16083866297023874,1.0942929857851773,0.6813545227050817,9.091001631254905,-43.62302291208688,0.6275658243777075,5,-0.043801307678219104,-0.9684963226318359,-1.810455322265625,-1.314040184020996,-0.9636287689208984,3,-0.03837634859710315,2.133333768787057,26.76748466491699,1.159991848347902,26.76748466491699,1.1379384905418268,26.348939895629886,-0.03837634859710315 996,2009-05-08,26.942689895629886,27.05949401855469,26.39760780334473,26.543611526489254,2121.0,0.021402206924757028,1.0923035181332856,-0.6307678393777809,69.53908272069734,65.89317969301831,-0.4842578532042907,-1.06618928697576,-1.8992927340123629,-2.0268095304954734,29.268770435116124,0.6813545227050817,0.917038340211981,0.9154473304748585,-0.2656381062963078,2.0965327672460248,0.32490461208927357,1.5059900488604434,-0.564550399780277,84.4155348403992,23.999430970914418,0.5905427183855833,5,-0.39421176910400746,-1.4892444610595739,-2.448008060455326,-1.878590583801273,-1.4892444610595774,4,-0.058887226280498584,-1.1538452262518577,26.37813949584961,2.133333768787057,26.76748466491699,1.159991848347902,26.76748466491699,-0.058887226280498584 997,2009-05-11,26.09586524963379,26.942689895629886,26.09586524963379,26.52414321899414,13089.0,-0.031430590237148226,-2.954556183503252,-1.0731675843083084,54.7348638078576,63.694916948936495,0.3471973571346574,-0.14799160601856443,-1.075422812605023,-1.1754899791533617,30.39388778004891,0.8468246459960973,0.9174811219301056,0.018494510650633345,-1.0777459869743247,1.1147350082755914,-0.5296257381618439,0.5666147594631106,0.963628768920902,0.0,-59.70869749512206,0.5481202488124784,5,0.45261287689208984,-0.6424198150634766,-1.6352510452270508,-1.0317659378051758,-0.6618881225585938,0,-0.004848941462089251,1.0923035181332856,26.942689895629886,-1.1538452262518577,26.37813949584961,2.133333768787057,26.76748466491699,-0.004848941462089251 998,2009-05-12,26.280803680419922,26.56307983398437,26.183467864990234,26.37813949584961,5212.0,0.007086886333026676,-1.600015676438289,0.2272725248395616,56.51376338108993,62.511122461471295,0.18132744426805658,-0.27496654506907703,-1.2753644352752858,-1.3521703469510484,30.516416933385514,0.4672145843505824,0.8303968615721864,0.15768489837646626,-0.888766312363451,1.2041361091163836,-0.3655407069934924,0.6809105037464249,0.7786903381347692,19.191875206593505,-40.736613608854086,0.5232256053699579,5,0.26767444610595703,-0.6034851074218714,-1.781254768371582,-1.2167043685913086,-0.9733638763427734,1,-0.0188889235639621,-2.954556183503252,26.09586524963379,1.0923035181332856,26.942689895629886,-1.1538452262518577,26.37813949584961,-0.0188889235639621 999,2009-05-13,26.086130142211914,26.280803680419922,25.84279060363769,26.183467864990234,10529.0,-0.007407442351279658,1.999993468193392,1.0000195955478914,54.901954620283085,60.86640164840256,0.42871442670515947,-0.03615000603839036,-1.109248272461258,-1.1436039283627082,30.11507975235216,0.4380130767822301,0.7357377846367754,-0.06618947982788015,-1.0714600399331111,0.9390810802773508,-0.5688247598804956,0.43644580022473534,0.9540913009643575,19.999905941812646,-39.04561208157389,0.5026352800526159,5,0.36501216888427734,-0.40881156921386363,-1.569547176361084,-1.0220308303833008,-0.7689552307128906,2,-0.026119344327501404,-1.600015676438289,26.280803680419922,-2.954556183503252,26.09586524963379,1.0923035181332856,26.942689895629886,-0.026119344327501404 1000,2009-05-14,27.14709663391113,27.14709663391113,25.89145851135254,26.13479804992676,9312.0,0.04067167057417942,1.4807663320370308,-10.399858914819749,58.59247592501899,59.364583562177046,-0.5377350570882591,-1.040048786628823,-2.1776186329400495,-2.1804815589677666,30.04451472712954,1.2556381225585902,0.6705835290637268,0.9246949195861767,-0.15390208212488687,2.00329192129724,0.3853964187306431,1.4639934204417102,-1.3043060302734375,100.0,44.22916137756317,0.5392985008555321,5,-0.6521530151367188,-1.4016427993774379,-2.601312637329098,-2.082997322082516,-1.6741847991943288,3,-0.05700968678407481,1.999993468193392,26.086130142211914,-1.600015676438289,26.280803680419922,-2.954556183503252,26.09586524963379,-0.05700968678407481 1001,2009-05-15,26.05693054199219,27.14709663391113,26.05693054199219,27.14709663391113,4801.0,-0.040157741603834896,1.0,-1.0769214826203617,47.25434328057291,57.88808861152943,0.4536490286578463,0.0746426911023157,-1.0857114334276758,-1.0671925225836283,30.25293410887249,1.0901660919189382,0.6382982097456349,-0.17861156463622763,-1.2415289977367188,0.8843058684642635,-0.7100702811864714,0.35284715191401617,-0.2141399383544993,16.417921360802612,-32.36370832045567,0.5314587165502448,5,0.43801307678221946,-0.2141399383544993,-1.5111465454101598,-0.9928312301635778,-0.7494907379150426,4,-0.024654470104534587,1.4807663320370308,27.14709663391113,1.999993468193392,26.086130142211914,-1.600015676438289,26.280803680419922,-0.024654470104534587 1002,2009-05-18,26.086130142211914,27.049760818481445,26.086130142211914,26.38787269592285,10433.0,0.0011206078234220485,-5.387104930467762,0.2767858548781338,48.52940456049562,56.30299275003918,0.42828853717558246,0.13435882814556166,-1.1143637399393178,-1.0803247201418031,31.297075366743965,0.9928302764892543,0.5819471260724818,-0.2014868736267097,-1.1095026409586026,0.7065288937051832,-0.6554947572926579,0.25252101003923855,-0.21725341796875242,18.656629113583726,-27.456313979888584,0.45400788366594724,5,0.40881347656249645,-0.16547107696533203,-1.5938811302185059,-1.0220308303833008,-0.7494888305664027,0,-0.024253682098204776,1.0,26.05693054199219,1.4807663320370308,27.14709663391113,1.999993468193392,26.086130142211914,-0.024253682098204776 1003,2009-05-19,26.280803680419922,26.86482048034668,26.086130142211914,26.232135772705078,9419.0,0.0074627220345340195,-3.571399778292855,-0.16128950695322378,51.85185722783298,55.30102676357768,0.17580729271606543,-0.007819570797771291,-1.304647563248217,-1.2475335178391056,32.10813388934075,0.7786903381347656,0.4435362100925815,-0.04039440155029439,-0.8906029315661428,0.809814128465554,-0.4654986665582186,0.3847098634576298,-0.3863625579834,33.5820786391982,-13.562989956443026,0.42510426500792375,5,0.21413993835448863,-0.18493938446045277,-1.6790518760681152,-1.2167043685913086,-1.0220317840576172,1,-0.0322222472205308,-5.387104930467762,26.086130142211914,1.0,26.05693054199219,1.4807663320370308,27.14709663391113,-0.0322222472205308 1004,2009-05-20,26.144533157348636,26.728551864624023,25.949859619140625,26.280803680419922,17915.0,-0.005185173358028261,-1.9629610813753062,-2.8000078382190834,49.70326258521045,54.6245564565621,0.23961767488653152,0.18145073221712593,-1.162342389911899,-1.0886635366475197,32.93964764604591,0.7786922454833984,0.40108075574421065,-0.20440578460693004,-0.9876933741335385,0.5788818049196784,-0.5960495793702343,0.1872380101563742,-0.22503892468262165,20.155062310501677,-26.337314131195612,0.3916437947633034,5,0.35041046142577414,-0.04866886138916726,-1.35540866851807,-1.080433845520023,-0.38934707641602273,2,-0.03201791166946888,-3.571399778292855,26.280803680419922,-5.387104930467762,26.086130142211914,1.0,26.05693054199219,-0.03201791166946888 1005,2009-05-21,27.21523284912109,27.21523284912109,26.09586524963379,26.709083557128906,5726.0,0.04095310041791689,3.4230728648518767,-3.7142977115264197,51.64051143860275,52.63582631410715,-0.7820991324731921,-0.799130685691221,-2.214441386039031,-2.1282878598624784,34.05436633642643,1.1193675994873011,0.33327777644655043,0.7830713272094698,0.003165549684609914,1.5629771047343297,0.39311843844703986,1.1730242159718998,-1.2711865684301742,100.0,57.216333840512185,0.38995288876242984,5,-0.6862211227416992,-1.0853004455566406,-2.32147121429443,-2.151133537292477,-1.479513168334961,3,-0.0697424838561822,-1.9629610813753062,26.144533157348636,-3.571399778292855,26.280803680419922,-5.387104930467762,26.086130142211914,-0.0697424838561822 1006,2009-05-22,26.086130142211914,26.280803680419922,25.89145851135254,26.280803680419922,3998.0,-0.04148789441445622,2.9999804046440994,-0.38461683398149255,48.20238474821537,51.90999530748023,0.23772191235933704,0.34457195584097633,-1.0700609750347212,-0.9796441808653142,34.527996658355484,1.3237743377685511,0.2485667980022157,-0.34408464431762553,-1.1274048931106968,0.43923560447544574,-0.7357447687141594,0.04757548007890833,1.1291027069091761,14.705801835343587,-28.41048375932055,0.39166012439653486,5,0.4428815841674769,0.04380226135253551,-1.1437005996704102,-1.0220308303833008,-0.5742835998535156,4,-0.02350744645342462,3.4230728648518767,27.21523284912109,-1.9629610813753062,26.144533157348636,-3.571399778292855,26.280803680419922,-0.02350744645342462 1007,2009-05-25,25.20037078857422,26.008262634277344,25.20037078857422,25.852523803710934,12977.0,-0.033955184184425335,-1.4776143848196632,3.3499828540635685,39.9249094476805,50.06678931487917,1.0986295451635826,1.1950073485673194,-0.16017403769983218,-0.08100573611094575,34.05227929580729,0.8857593536376953,0.19306449803994497,-1.1685221672058113,-2.125694836919486,-0.2113494974921366,-1.6471085020626468,-0.6899358323489757,2.0148620605468714,0.0,-37.90182617530713,0.47858633485683644,5,1.0074310302734375,0.9295616149902308,-0.14600467681884766,-0.13627147674560547,0.10706901550292969,0,0.0042487079416893,2.9999804046440994,26.086130142211914,3.4230728648518767,27.21523284912109,-1.9629610813753062,26.144533157348636,0.0042487079416893 1008,2009-05-26,25.424243927001953,25.86225700378418,25.11276817321777,25.258771896362305,7501.0,0.008883723985888325,-2.2766008897189987,-0.2537319107617089,41.60584011208026,48.589443258412196,0.8274957660369573,0.9525082309251971,-0.33516903328582615,-0.28372881248056103,32.79033695845682,0.7494888305664098,0.009939680518737504,-0.9018210411071763,-1.9480946346814356,0.144452552467083,-1.4249578378943077,-0.3786842443200449,1.7103944396972608,14.814791294905264,-18.067616249932172,0.5231367967871302,5,0.7397565841674769,0.7397565841674769,-0.36987781524658203,-0.36014461517333984,-0.11680412292480469,1,-0.0034456330582717243,-1.4776143848196632,25.20037078857422,2.9999804046440994,26.086130142211914,3.4230728648518767,27.21523284912109,-0.0034456330582717243 1009,2009-05-27,25.40477752685547,26.017995834350586,25.30743980407715,25.5118465423584,15619.0,-0.0007656628925672981,-3.709654174120265,-0.6470520431099072,43.62245459053498,46.92610755458064,0.8271298121486872,0.971979048522094,-0.27828083085061195,-0.2514034107630678,31.55605560957423,0.7105560302734375,-0.031185935457116898,-0.889653205871582,-2.0084151691243264,0.22910875738116232,-1.4490341874979542,-0.33027222424520986,1.608548628234857,13.888906528821348,-21.094034530032783,0.5593809816263713,5,0.7592229843139613,0.7592229843139613,-0.3382444381713867,-0.34067821502685547,0.3406772613525426,2,-0.005747172174163762,-2.2766008897189987,25.424243927001953,-1.4776143848196632,25.20037078857422,2.9999804046440994,26.086130142211914,-0.005747172174163762 1010,2009-05-28,25.30743980407715,25.628650665283203,24.83049201965332,25.38530921936035,28810.0,-0.0038314731422238735,1.827580847872211,0.7272824441079541,38.586955074768824,45.96306442060241,0.7108195538665356,1.0543805388106975,-0.12191536878565401,-0.14630471017733981,30.009738067164626,0.7981586456298828,-0.10537450650451063,-0.9431895256042466,-2.1457045782769164,0.25932552706842316,-1.5444470519405833,-0.34193199926790996,1.591852872100823,32.885882209050465,3.9841586843692376,0.6012575263363354,5,0.7154226303100586,0.7154226303100586,-0.19223833084106445,-0.24334049224853516,-0.1460037231445348,3,0.017692278646982418,-3.709654174120265,25.40477752685547,-2.2766008897189987,25.424243927001953,-1.4776143848196632,25.20037078857422,0.017692278646982418 1011,2009-05-29,25.56051445007324,25.73571968078613,25.30743980407715,25.30743980407715,13672.0,0.010000009797724418,-2.3846130656295883,-3.2499877529025163,45.92591818451531,45.6737881566046,0.42457124068630137,0.7258278885527574,-0.3212182763864071,-0.3854054138881686,28.03476252519524,0.4282798767089808,-0.15355588149462562,-0.6185726165771506,-1.8056887850828147,0.5685435519285136,-1.2121307008299844,-0.02501453232431672,1.1732741735827616,61.4753756059323,27.72321483335316,0.5935580842528326,5,0.4623479843139684,0.4623479843139684,-0.4063787460327113,-0.49641513824462535,0.01946830749512074,4,0.006854526776255421,1.827580847872211,25.30743980407715,-3.709654174120265,25.40477752685547,-2.2766008897189987,25.424243927001953,0.006854526776255421 1012,2009-06-01,25.979061126708984,25.979061126708984,25.26850509643555,25.26850509643555,5248.0,0.016374736019233227,-1.00000000000001,2.807693467185217,47.7825472168865,45.22164259983277,-0.012024917592199813,0.2931815970741951,-0.6925726877553302,-0.7844495140815866,26.298615114573355,0.710556030273434,-0.30973254575072673,-0.18153200149536275,-1.3690311575024268,1.0059671545117013,-0.7752815794988948,0.41221757650816926,0.6024637686268015,96.72129830997407,58.60225117701002,0.5937495780035326,6,0.043801307678222656,0.043801307678222656,-0.7373228073120117,-0.9149618148803711,-0.6229515075683594,0,-0.01798427518499679,-2.3846130656295883,25.56051445007324,1.827580847872211,25.30743980407715,-3.709654174120265,25.40477752685547,-0.01798427518499679 1013,2009-06-02,25.84279060363769,26.03746223449707,25.356109619140625,25.37557601928711,6920.0,-0.005245398300063764,-1.6923091416792593,0.6575337685485413,48.19625758086441,45.05419759934988,0.062111068878440534,0.37589680045974205,-0.5159961811984068,-0.6267841219343495,24.5048584533071,0.6813526153564453,-0.3088389951902144,-0.2715678215026891,-1.4312556940421928,0.8881200510368146,-0.8514117577724392,0.30827611476706096,0.5986516616434976,83.87104930467733,41.66476272370333,0.5798439362697514,6,0.18007183074951527,0.18007183074951527,-0.5158834457397425,-0.7786912918090785,-0.0486679077148402,1,-0.02071567300031396,-1.00000000000001,25.979061126708984,-2.3846130656295883,25.56051445007324,1.827580847872211,25.30743980407715,-0.02071567300031396 1014,2009-06-03,25.54104804992676,25.83305549621582,25.36584281921387,25.83305549621582,4639.0,-0.011676082445541192,2.2000052254794134,-0.6249964279153285,36.58537051646591,43.381404163556894,0.3008884561964642,0.6124472332239819,-0.15748156963161009,-0.3075153756020441,22.43491639974714,0.476947784423821,-0.3300708563434718,-0.5119885444641064,-1.6558568089495438,0.6318797200213311,-1.0839226767068268,0.05994558777861414,0.7715181957041999,58.87104930467791,22.98488474975872,0.5719341322427192,6,0.014599800109859729,0.48181438446044567,0.08030176162719371,-0.3552780151367223,-0.19467353820801137,2,-0.009146384494205684,-1.6923091416792593,25.84279060363769,-1.00000000000001,25.979061126708984,-2.3846130656295883,25.56051445007324,-0.009146384494205684 1015,2009-06-04,25.36584281921387,25.940126419067386,25.317174911499023,25.317174911499023,16820.0,-0.006859751031766836,-24.600094058630024,-0.16666666666668087,43.18618193826417,42.82404829578454,0.20804806382704655,0.7461824078067671,0.05543034296460547,-0.11562483276810553,20.99219307252162,0.6229515075683629,-0.40202987293176307,-0.6365789413452099,-1.8091039307221841,0.5359460480317644,-1.222841436033697,-0.050316446656722746,0.8281574883388778,12.658406816236988,-24.629117317292135,0.5862624946884867,6,0.06813430786132457,0.6570196151733363,0.25550699234008434,-0.18007278442383168,0.233606338500973,3,0.014965478249616693,2.2000052254794134,25.54104804992676,-1.6923091416792593,25.84279060363769,-1.00000000000001,25.979061126708984,0.014965478249616693 1016,2009-06-05,25.356109619140625,26.017995834350586,25.356109619140625,25.52157974243164,19573.0,-0.0003837128591632766,-7.000069161076146,-3.3999843235614384,42.7745863341608,43.14067906094901,0.11548199723657859,0.6650563191991736,0.09945525414862288,-0.08598517519133608,19.523134646515068,0.6618862152099609,-0.4526819506264914,-0.5669831275939927,-1.685075856119898,0.5511096009319125,-1.1260294918569436,-0.007936763331041874,0.7288100253801701,11.392640547679763,-27.084523435398097,0.5590463642629524,6,0.07786750793457031,0.666752815246582,0.2822742462158203,-0.17033958435058594,-0.029201507568359375,4,-0.00767757913702416,-24.600094058630024,25.36584281921387,2.2000052254794134,25.54104804992676,-1.6923091416792593,25.84279060363769,-0.00767757913702416 1017,2009-06-08,25.969327926635746,25.969327926635746,25.395042419433594,25.61891746520996,26144.0,0.02418424264234198,2.277787454549367,-2.1176660442170028,47.153028943732146,43.757033375577,-0.42151577181503797,0.04413491072624609,-0.46473524469145033,-0.6724207454699815,18.844075087295035,0.6132183074951207,-0.5956258030396526,0.052562046051029654,-1.062843066090906,1.1679671581929654,-0.5051405100199382,0.6102646021219975,0.0486679077148402,90.54067652090147,49.319205487132024,0.5577025560709683,6,-0.5353507995605504,0.05353450775146129,-0.2482080459594762,-0.7592239379882848,-0.5937519073486364,0,-0.014992500775041218,-7.000069161076146,25.356109619140625,-24.600094058630024,25.36584281921387,2.2000052254794134,25.54104804992676,-0.014992500775041218 1018,2009-06-09,25.784387588500977,25.784387588500977,25.395042419433594,25.53131484985352,28575.0,-0.007121491116644729,2.076942788450668,0.7222179886346143,46.737203346777086,44.10311657071502,-0.20128378181752282,0.20024479505278592,-0.2180984207081984,-0.4677178872887744,18.128318305700912,0.574285507202152,-0.6386191896702158,-0.10755748748779226,-1.2108816251548404,0.9957666501792559,-0.6592195563213181,0.4441045813457336,0.23360824584960938,66.6664852271985,21.83922632721162,0.5516620688335248,6,-0.35041046142578125,0.23847484588623047,-0.06326770782470703,-0.5742835998535156,-0.0486679077148473,1,-0.016609972522727334,2.277787454549367,25.969327926635746,-7.000069161076146,25.356109619140625,-24.600094058630024,25.36584281921387,-0.016609972522727334 1019,2009-06-10,25.40477752685547,25.74545478820801,25.40477752685547,25.68705177307129,7454.0,-0.014722477326349348,-1.4138033555641396,-1.1153878040140943,31.250000000000043,43.287899340185156,0.19928301816556981,0.5546284696012158,0.2056346634445525,-0.07874470096173525,18.288919275342675,0.3796100616455078,-0.5432210617557764,-0.4530999183654778,-1.5731283049668079,0.6669284682358523,-1.0131141116661446,0.10691427493518901,0.564550399780277,12.5,-24.30116698404371,0.5600141933006654,6,0.24820613861083984,0.6180849075317383,0.43314599990844727,-0.1946735382080078,0.3504085540771449,2,0.015325667333862869,2.076942788450668,25.784387588500977,2.277787454549367,25.969327926635746,-7.000069161076146,25.356109619140625,0.015325667333862869 1020,2009-06-11,25.599449157714844,25.74545478820801,25.33664131164551,25.74545478820801,49031.0,0.00766279612775933,4.59996864753268,0.5172474373788075,43.75000306179087,43.04613099321577,0.05631060093241658,0.2509314512472969,0.05982682976198461,-0.2559877363257499,17.02703196975547,0.4088134765625,-0.46880670555339066,-0.18104591369628764,-1.126243243695967,0.7641514163033918,-0.6536445786961274,0.29155275130355207,0.2787718963623078,38.57138058260005,-0.9823721309276294,0.4725986649998397,6,0.053534507751464844,0.4234132766723633,0.25794124603271484,-0.3893451690673828,0.1946735382080078,3,-0.009885941077752647,-1.4138033555641396,25.40477752685547,2.076942788450668,25.784387588500977,2.277787454549367,25.969327926635746,-0.009885941077752647 1021,2009-06-12,25.41451072692871,25.5897159576416,25.37557601928711,25.37557601928711,6615.0,-0.007224312900123375,-9.999951011610248,-0.26666579576479776,53.35366163298297,43.66514370611538,0.24402191649355132,0.4060943730765487,0.2924875226468764,-0.05451917945348583,15.696950706163504,0.22387313842773438,-0.41676788605511916,-0.33386335372924947,-1.2831604094615336,0.6154337020030347,-0.8085118815953933,0.1407851741368944,0.3798920043945344,12.307738687407113,-30.917112506204855,0.47464852786614264,6,0.26280784606933594,0.6083517074584961,0.45747995376586914,-0.20440673828125,0.3796119689941406,4,0.007276883382617116,4.59996864753268,25.599449157714844,-1.4138033555641396,25.40477752685547,2.076942788450668,25.784387588500977,0.007276883382617116 1022,2009-06-15,25.45344543457031,25.45344543457031,25.38530921936035,25.41451072692871,14776.0,0.0015319872989072447,2.500024494195332,0.9999999999999087,50.48544735987656,43.919498126005614,0.13710594930491027,0.33447913060423673,0.31055619231852916,-0.08430044813841064,14.294990198338958,0.06813621520995738,-0.3110875869906522,-0.26329441070556925,-1.2073531206670118,0.6807642992558733,-0.7353237656862923,0.20873494427515382,0.2920093536377024,26.08712321297594,-19.875016347715146,0.4720293549807216,6,0.21413993835449574,0.5694169998168981,0.5475163459777868,-0.243341445922848,0.3309421539306676,0,-0.0049713239538952125,-9.999951011610248,25.41451072692871,4.59996864753268,25.599449157714844,-1.4138033555641396,25.40477752685547,-0.0049713239538952125 1023,2009-06-16,25.433977127075195,25.570247650146484,25.30743980407715,25.37557601928711,13375.0,-0.0007648594193331304,-1.6999853034830745,1.499975505805261,50.48541534418545,45.46394755130779,0.10335444806007033,0.3027759200840947,0.3663253261298678,-0.055543569971693074,12.922148088532987,0.26280784606933594,-0.2894414735634854,-0.2404213905334487,-1.1534099488777372,0.6725671678108398,-0.6969156697055929,0.21607288863869556,0.23828063964844048,28.888811475052673,-20.257502307899347,0.4564942791721444,6,0.22874069213867188,0.5888853073120117,0.5669846534729004,-0.22387313842773438,0.36014556884765625,1,-0.0022961846468720903,2.500024494195332,25.45344543457031,-9.999951011610248,25.41451072692871,4.59996864753268,25.599449157714844,-0.0022961846468720903 1024,2009-06-17,25.30743980407715,25.57998275756836,25.122501373291016,25.30743980407715,17680.0,-0.004975129228347974,-1.4736956095749838,0.0,50.0,46.221038447056216,0.2159824740969718,0.383022588088501,0.5356587496695226,0.07793122784765671,11.655532574852845,0.45748138427734375,-0.31845560857191657,-0.32510404586792063,-1.2239863185025257,0.5737782267666844,-0.7745451821852214,0.12433709044938013,0.2974767028808607,29.687361262924384,-20.6269927580057,0.44944113631730165,6,0.26280879974365234,0.7154226303100586,0.8054585456848145,-0.0973358154296875,0.4574813842773402,2,0.016923081908901016,-1.6999853034830745,25.433977127075195,2.500024494195332,25.45344543457031,-9.999951011610248,25.41451072692871,0.016923081908901016 1025,2009-06-18,25.317174911499023,25.57998275756836,25.17116928100586,25.57998275756836,3920.0,0.00038467373615191924,2.1111207878827467,-100.0,45.64462190347577,46.53993128809121,0.2219592062147342,0.2358931851476136,0.5565359933606082,0.07215225369951739,9.593618953820425,0.4088134765625,-0.3447180486990149,-0.22046604156493999,-0.733941560945425,0.293009477815545,-0.47720380125518247,0.0362717181253025,-0.4866828918457031,41.6668367659366,-6.936822829912195,0.25673775969024265,6,0.22873973846435547,0.7056875228881836,0.7470555305480957,-0.1070709228515625,0.4672126770019531,3,0.017300949689874168,-1.4736956095749838,25.30743980407715,-1.6999853034830745,25.433977127075195,2.500024494195332,25.45344543457031,0.017300949689874168 1026,2009-06-19,25.4729118347168,25.4729118347168,25.26850509643555,25.30743980407715,4997.0,0.006151433710996024,1.4705895913779126,-0.6296312424249157,39.999984926569866,45.74514861951762,0.09446731177886392,0.033581709088448264,0.4363626063414401,-0.0817911210691058,7.973719199633908,0.20440673828125,-0.2606258133693551,-0.03406820297240998,-0.4781921546800376,0.41005574873521766,-0.2561301788262256,0.18799377288140562,-0.6274300003051785,76.59556726648177,32.670719106345395,0.22206197585381465,6,-0.019467353820804334,0.5499505996704066,0.6472868919372523,-0.21900653839111683,0.32121086120605113,4,0.012609899617690212,2.1111207878827467,25.317174911499023,-1.4736956095749838,25.30743980407715,-1.6999853034830745,25.433977127075195,0.012609899617690212 1027,2009-06-22,25.30743980407715,25.57998275756836,25.30743980407715,25.482646942138672,3125.0,-0.006495999817897946,-2.111094176945101,-1.058832343957098,39.543701588796544,44.94587064640867,0.1745306085643641,0.21869918182802905,0.621146528407138,0.08453045469203602,7.967849188972043,0.27254295349121094,-0.22139672556319923,-0.20489368438720845,-0.6358419132390303,0.22605454446461337,-0.4203677988131176,0.010580430038700683,-0.4472679512023916,40.42534562980505,1.489252947778283,0.21547411442591075,6,0.12653827667236328,0.7154226303100586,0.8614273071289027,-0.053534507751464844,0.3893470764160156,0,0.019230822857367658,1.4705895913779126,25.4729118347168,2.1111207878827467,25.317174911499023,-1.4736956095749838,25.30743980407715,0.019230822857367658 1028,2009-06-23,25.33664131164551,25.36584281921387,25.30743980407715,25.30743980407715,7799.0,0.0011538704742333206,-3.0000000000002434,-0.16666848104161663,45.53190389390776,46.532748856842865,0.0839671121997263,0.19246603592526057,0.6032082489587118,0.0579110977779429,8.138622263833758,0.0584030151367223,-0.17598959647003198,-0.17131204605102113,-0.6077755961082865,0.2651515040062442,-0.389543821079652,0.046919728977609765,-0.46207324067688305,46.80844854326913,9.964628641056585,0.2182317750286326,6,0.09733676910400035,0.6862211227416957,0.8711600303649867,-0.08273601531982777,0.30174255371093395,1,0.017671887577682455,-2.111094176945101,25.30743980407715,1.4705895913779126,25.4729118347168,2.1111207878827467,25.317174911499023,0.017671887577682455 1029,2009-06-24,25.258771896362305,25.54104804992676,25.258771896362305,25.30743980407715,2728.0,-0.0030733913909660737,-10.600094058630026,-1.6666231221421879,47.555533492535375,46.95558557137003,0.1552765945641994,0.27282406248330915,0.6872751879466215,0.13265183832253769,8.22262632110546,0.2822761535644567,-0.2055390236993162,-0.24188117980957102,-0.6903305107283018,0.20656815110915971,-0.4661058452689346,-0.01765651435020743,-0.37009553166168274,21.428504777545538,-17.711440256016747,0.22422466545936465,6,0.0973367691040039,0.7640905380249023,1.0366320610046351,-0.004866600036621094,0.05840301513671875,2,0.02119464880387345,-3.0000000000002434,25.33664131164551,-2.111094176945101,25.30743980407715,1.4705895913779126,25.4729118347168,0.02119464880387345 1030,2009-06-25,25.755186080932614,25.784387588500977,25.287973403930664,25.30743980407715,4882.0,0.019653140168774508,-1.0400062705753252,-9.200031352876554,57.4545011461556,47.41123440616699,-0.3539441201744502,-0.19850356824614934,0.19510986045649403,-0.3635698948298689,9.235317242299198,0.5256156921386719,-0.209683479412071,0.23214569091796378,-0.22037686612005203,0.6846682479559796,0.005884412398955874,0.4584069694369717,-0.8526835883746386,94.44432348479832,49.6549523951732,0.22626127851900832,6,-0.30174160003661754,0.2676763534545934,0.5402178764343262,-0.50128078460693,-0.06813430786132457,3,0.00037798629725616095,-10.600094058630026,25.258771896362305,-3.0000000000002434,25.33664131164551,-2.111094176945101,25.30743980407715,0.00037798629725616095 1031,2009-06-26,25.73571968078613,25.76492118835449,25.258771896362305,25.76492118835449,13659.0,-0.0007558244807595038,33.665969954278005,-0.06521887300424337,44.39249512402809,46.73423971329493,-0.31751244765238695,-0.17416790289457396,0.21711756647255243,-0.3409139347459096,10.294491755513475,0.506149291992184,-0.09427888773521076,0.2039190292358377,-0.25833687821812745,0.6661749366898029,-0.02720892449114487,0.4350469829628203,-0.7979417843904351,90.74078106062188,49.60137246369125,0.23112795372698267,6,-0.28227519989013317,-0.18007183074950817,0.593752384185791,-0.4477462768554652,0.009735107421882105,4,0.0018910645716732066,-1.0400062705753252,25.755186080932614,-10.600094058630026,25.258771896362305,-3.0000000000002434,25.33664131164551,0.0018910645716732066 1032,2009-06-29,25.5118465423584,25.5118465423584,25.30743980407715,25.33664131164551,5312.0,-0.008698926674853058,1.33334059091206,-5.99986936642705,43.577989073278076,45.96674790541634,-0.0944123897652922,0.013605565473696402,0.4651450048369661,-0.11574234298413444,10.971089970703444,0.4282798767089808,-0.07814117112904029,0.0034066200256361867,-0.40811795219698865,0.414931192248261,-0.20235566608567623,0.2091689061369486,-0.5402042582784929,48.148228787911776,9.814909768192763,0.20576228611131264,6,-0.058402061462402344,-0.07786941528320312,0.8176255226135218,-0.22387313842773438,-0.06813621520995738,0,0.011064512837037466,33.665969954278005,25.73571968078613,-1.0400062705753252,25.755186080932614,-10.600094058630026,25.258771896362305,0.011064512837037466 1033,2009-06-30,25.30743980407715,25.54104804992676,25.26850509643555,25.54104804992676,69725.0,-0.008012228277630373,1.3333333333332624,-1.3333405909121072,47.4999632585277,45.68896604525275,0.10075263506217524,0.18535183122233434,0.6736288969926392,0.08412488925161199,11.522111323820074,0.27254295349121094,-0.09706691922538369,-0.1742325782775893,-0.5632136750580266,0.21474851850284793,-0.3687231266678097,0.020257970112631085,-0.3032877078203988,9.259218939377444,-31.005833098388212,0.19449054839021906,6,0.17033863067626953,0.12653732299804688,0.8614273071289062,-0.019466400146484375,0.1460056304931605,1,0.015384688432738658,1.33334059091206,25.5118465423584,33.665969954278005,25.73571968078613,-1.0400062705753252,25.755186080932614,0.015384688432738658 1034,2009-07-01,25.30743980407715,25.54104804992676,24.820758819580078,25.30743980407715,20106.0,0.0,2.0833210862358635,-0.0,41.66665759470314,45.24697001094468,0.1125929909079666,0.1759754939535192,0.678417669219737,0.07720800362776359,11.523502269023586,0.7202892303466832,-0.1084418095839581,-0.16255216598510813,-0.5580020165967312,0.23289768462651494,-0.3602770912909179,0.03517275932070163,0.4769477844238281,50.505028512387696,9.611585513540852,0.19772492530581123,7,-0.004866600036621094,0.12167072296142578,0.8565607070922816,-0.019466400146484375,0.1849384307861328,2,0.013076947484272239,1.3333333333332624,25.30743980407715,1.33334059091206,25.5118465423584,33.665969954278005,25.73571968078613,0.013076947484272239 1035,2009-07-02,25.74545478820801,25.74545478820801,25.073833465576172,25.30743980407715,12648.0,0.01730775564505338,2.066659118817625,100.0,58.252430878578856,47.2750195611679,-0.28863468331733344,-0.24468695520330996,0.2516351378430848,-0.36073990662664457,11.536583260523061,0.6716213226318395,-0.10795980062093236,0.2564822196960499,-0.15407202234238326,0.667036461734483,0.05120509867683154,0.46175934071526825,0.019660224914545665,97.93823596552083,51.22180113911453,0.20527712101921677,7,-0.442881584167484,-0.31634426116943715,0.4185457229614187,-0.4574813842773473,-0.3406772613525426,3,-0.01663516454582692,2.0833210862358635,25.30743980407715,1.3333333333332624,25.30743980407715,1.33334059091206,25.5118465423584,-0.01663516454582692 1036,2009-07-03,25.161436080932614,25.54104804992676,25.161436080932614,25.161436080932614,5899.0,-0.02268434222971627,0.0,0.0,44.27480858937646,47.8006981167879,0.27552966178125615,0.3415088444843022,0.8218178289316462,0.2115579312532887,11.40243767152624,0.5840187072753977,-0.10986067866201665,-0.31780281066894744,-0.7502664823823046,0.11466086104440976,-0.534034646525626,-0.10157097481226884,0.5847918083190926,36.84208355077329,-11.968126708717612,0.21623183585667832,7,0.1411371231079137,0.2676744461059606,0.8614263534545934,0.12653732299805043,0.5256156921386754,4,0.02088973341775935,2.066659118817625,25.74545478820801,2.0833210862358635,25.30743980407715,1.3333333333332624,25.30743980407715,0.02088973341775935 1037,2009-07-06,25.57998275756836,25.72598648071289,25.161436080932614,25.17116928100586,6571.0,0.016634451042042198,-1.636362016905496,100.0,52.47526481314172,48.57218266336944,-0.11207728347923407,-0.11352252823023434,0.384285863739656,-0.2083130482867226,11.446054551058578,0.564550399780277,-0.0862342729357799,0.12021112442016602,-0.2499241314146019,0.49034638025493393,-0.06485650349721794,0.30527875233755,0.165472030639652,82.10525013046397,29.503828570000827,0.18506762791738351,7,-0.27740955352783203,-0.15087223052978516,0.44287967681884766,-0.2920093536376953,-0.12653732299805043,0,0.006468809311088952,0.0,25.161436080932614,2.066659118817625,25.74545478820801,2.0833210862358635,25.30743980407715,0.006468809311088952 1038,2009-07-07,25.356109619140625,25.70651817321777,25.30743980407715,25.70651817321777,4305.0,-0.008751887776839773,1.2777889666059101,-0.8571355255300003,50.79874864694476,48.93253990274826,0.12834466376995124,0.0807606133049461,0.5908877091671414,0.014163883808365085,11.492028540958826,0.39907836914062145,-0.06206998232465111,-0.08224811553954936,-0.4215817364661021,0.25708550538700337,-0.2519149260028257,0.087418694923727,0.37085124969482663,57.89479112306525,2.2959643974194464,0.1696668104632764,7,-0.053536415100097656,0.07300090789794922,0.666752815246582,-0.06813621520996094,-0.009735107421875,1,0.00345481658360125,-1.636362016905496,25.57998275756836,0.0,25.161436080932614,2.066659118817625,25.74545478820801,0.00345481658360125 1039,2009-07-08,25.79412269592285,25.79412269592285,25.30743980407715,25.30743980407715,15928.0,0.01727445903024427,1.0,-1.388901287320048,56.86274186926266,48.866788871982386,-0.2522719400819504,-0.34423735461982474,0.14818181529211216,-0.4242667246365457,11.627721254621704,0.4866828918457031,-0.01091891165124892,0.33629770278930593,-0.037814945357030894,0.7104103509356428,0.14924137871613752,0.5233540268624743,-0.9733638763427734,100.0,40.87750249584053,0.18705632407316758,7,-0.4866819381713867,-0.37474536895751953,0.22873973846435547,-0.4818153381347656,-0.1946735382080078,2,-0.013207553727205945,1.2777889666059101,25.356109619140625,-1.636362016905496,25.57998275756836,0.0,25.161436080932614,-0.013207553727205945 1040,2009-07-09,25.34637451171875,25.72598648071289,25.33664131164551,25.34637451171875,7106.0,-0.01735853510051244,-39.00176366844457,0.0,48.32041317501705,49.30322421098115,0.14682849485400595,0.08809570034916092,0.5812306356651895,0.021233142913324343,11.963982372296158,0.4574813842773402,0.009494263208598142,-0.09879674911498881,-0.46984725387182635,0.2722537556418487,-0.2843220014934076,0.08672850326342996,-0.5061484146118147,29.23065328148121,-26.538119308747028,0.1855252523784196,7,-0.038933753967285156,0.07300281524658203,0.44288063049316406,-0.02920055389404297,0.05840301513671875,3,0.005760339534043757,1.0,25.79412269592285,1.2777889666059101,25.356109619140625,-1.636362016905496,25.57998275756836,0.005760339534043757 1041,2009-07-10,25.599449157714844,25.599449157714844,25.30743980407715,25.30743980407715,4606.0,0.009984648726747425,1.0,100.0,53.787881411999415,50.4376566930613,-0.1426054116945572,-0.15854195536045523,0.2900495527177114,-0.23124226438342887,12.275166045929112,0.2920093536376953,0.038135901656200843,0.14503097534179688,-0.23197223729259875,0.5220341879761925,-0.04347063097539916,0.3335325816589929,-0.740145128631589,69.23065328148098,11.045118077898962,0.18850160631719756,7,-0.2920083999633789,-0.18007183074951172,0.12897062301635742,-0.2822751998901367,-0.194671630859375,4,-0.007604524209096408,-39.00176366844457,25.34637451171875,1.0,25.79412269592285,1.2777889666059101,25.356109619140625,-0.007604524209096408 1042,2009-07-13,25.326908111572266,25.73571968078613,25.30743980407715,25.30743980407715,3537.0,-0.010646363695698602,-42.99764867247931,0.06667015029687061,49.88124046118632,50.70224304891226,0.11280607846941848,0.10965525175854651,0.5412418182704322,0.04109637888096884,12.747603575320026,0.4282798767089808,-0.008747669046051954,-0.12118320465087962,-0.5024778257320612,0.260111416430302,-0.3118305151914704,0.06946410588971119,-0.4489077091522198,4.000203792100705,-53.32666744419835,0.1906473105405909,7,-0.01946735382080078,0.06813526153564453,0.40151166915893555,0.024333953857421875,0.40881156921386363,0,0.014219803693071631,1.0,25.599449157714844,-39.00176366844457,25.34637451171875,1.0,25.79412269592285,0.014219803693071631 1043,2009-07-14,25.37557601928711,25.72598648071289,25.356109619140625,25.36584281921387,1229.0,0.0019215889875088266,-24.33437847018094,0.4999510140098107,51.4354130911624,51.787660326296624,0.08361245183363408,0.05943500993125639,0.4578574764482184,-0.02987320884278688,12.945066039629676,0.399078369140625,-0.017071386769806907,-0.06959524154662944,-0.45223710152750485,0.31304661843424597,-0.2609161715370689,0.12172568844381004,-0.4792531709970085,14.000125410523513,-45.89028459980459,0.19132092999043784,7,0.058402061462402344,-0.06813526153564453,0.3528437614440918,0.03406810760498047,0.4088115692138672,1,0.003068675770119045,-42.99764867247931,25.326908111572266,1.0,25.599449157714844,-39.00176366844457,25.34637451171875,0.003068675770119045 1044,2009-07-15,25.73571968078613,25.79412269592285,25.36584281921387,25.72598648071289,3564.0,0.014192531480873072,5.769124097493274,1.0,49.75248629289171,50.84322203899806,-0.23399830040609615,-0.281405681429721,0.06646650398776544,-0.39071263630532016,13.812397800970993,0.4282798767089808,0.0017576166440527174,0.2691344261169384,-0.12868793950888957,0.6669567917427663,0.07022324330402441,0.46804560892985236,-0.821440835543374,87.99978053158313,31.138484290715013,0.19891118281291476,7,-0.2579402923583949,-0.4282789230346644,-0.007299900054928088,-0.3260755538940394,0.03893470764160156,2,-0.015128590686277144,-24.33437847018094,25.37557601928711,-42.99764867247931,25.326908111572266,1.0,25.599449157714844,-0.015128590686277144 1045,2009-07-16,25.755186080932614,25.755186080932614,25.36584281921387,25.73571968078613,4344.0,0.000756396183512198,39.00156770527068,2.00000000000073,50.2475137071083,51.506855940968265,-0.28154680531537224,-0.2807701004659684,0.02788642112909301,-0.42506713258649853,14.726601248434527,0.3893432617187429,0.02744609161408107,0.2667002677917445,-0.14449102111838386,0.6778915567018728,0.061104623336682096,0.4722959122468069,-0.823310358676256,91.99959241579786,37.79526568366825,0.20559564445506348,7,-0.27740669250487926,-0.4477453231811488,0.08273696899414418,-0.30660724639892223,0.03893661499023793,3,-0.006046818016704925,5.769124097493274,25.73571968078613,-24.33437847018094,25.37557601928711,-42.99764867247931,25.326908111572266,-0.006046818016704925 1046,2009-07-17,25.79412269592285,25.79412269592285,25.36584281921387,25.4729118347168,3657.0,0.0015117970752718257,1.6666587493393759,16.50078385263552,53.76624130166575,51.65029777302647,-0.2473055991158759,-0.3103187549600115,-0.048305443681961435,-0.4699577273457436,15.734041289139588,0.4282798767089808,0.06940078247567527,0.2895763397216804,-0.14356016381451298,0.7227128432578738,0.07300808795358193,0.5061445914897789,-0.8450020341931648,100.0,43.16949055325294,0.2165682517680971,7,-0.24334144592285156,-0.4866819381713867,0.04380035400390625,-0.306610107421875,0.0,4,-0.015094336553222787,39.00156770527068,25.755186080932614,5.769124097493274,25.73571968078613,-24.33437847018094,25.37557601928711,-0.015094336553222787 1047,2009-07-20,25.79412269592285,25.79412269592285,25.40477752685547,25.44371032714844,2340.0,0.0,1.2222113359133886,1.090910710362397,56.86814429126989,52.324675066840385,-0.23885342307000457,-0.28668680244529554,-0.059028949926805296,-0.48016844505691836,16.480112368796746,0.3893451690673828,0.04083223729847063,0.26524219512939595,-0.17587953233118725,0.7063639225899792,0.04468133139910435,0.48580305885968755,-0.8281019935092999,100.0,35.617329698221084,0.2205608637302925,7,-0.24334144592285156,-0.4866819381713867,0.05596780776977539,-0.306610107421875,-0.0973358154296875,0,-0.015094336553222787,1.6666587493393759,25.79412269592285,39.00156770527068,25.755186080932614,5.769124097493274,25.73571968078613,-0.015094336553222787 1048,2009-07-21,25.784387588500977,25.784387588500977,25.55078125,25.55078125,255.0,-0.00037741572127258927,1.0,0.6666612235122565,56.712317735735574,52.30796127422626,-0.18101382138707933,-0.2547488668907043,-0.06631359755718691,-0.47769597486187365,17.266502056660386,0.24334144592285156,0.09600603409167263,0.2331197738647468,-0.21234838370299514,0.6785879314324887,0.01038569508087761,0.455853852648616,-0.8018048462172374,97.72692859242366,30.28392795683739,0.2227340787838708,7,-0.23360633850097656,-0.4769468307495117,0.0608363151550293,-0.2530727386474645,-0.0876007080078125,1,-0.0018874951963780973,1.2222113359133886,25.79412269592285,1.6666587493393759,25.79412269592285,39.00156770527068,25.755186080932614,-0.0018874951963780973 1049,2009-07-22,25.79412269592285,25.79412269592285,25.55078125,25.79412269592285,35448.0,0.00037755821767970765,1.0,0.0,50.77881106475761,52.58111659530854,-0.2131655652860971,-0.2343348886022234,-0.08703037754749232,-0.500150486561747,17.59597707708432,0.24334144592285156,0.09590986419901881,0.21608734130859375,-0.21960775594483195,0.6517824385620195,-0.0017602073181208766,0.4339348899353084,-0.7953091545663291,100.0,34.910198523211804,0.21784754862671338,7,-0.24334144592285156,-0.4866819381713867,0.04866743087768555,-0.2628078460693395,-0.0486679077148402,2,-0.00037741572127258927,1.0,25.784387588500977,1.2222113359133886,25.79412269592285,1.6666587493393759,25.79412269592285,-0.00037741572127258927 1050,2009-07-23,25.76492118835449,25.784387588500977,25.50211334228516,25.71625328063965,2941.0,-0.001132099273644993,5.444565406723486,100.0,61.74240343691683,53.46495237585493,-0.1322579079200601,-0.21541088423209231,-0.10357963896403888,-0.47930476173985426,17.2040845498073,0.29200935363769176,0.11968025145856132,0.1863990783691385,-0.250150245018272,0.622948401756549,-0.03187558332456675,0.40467374006284373,-0.7502014639066381,93.1816764792324,23.505885272572655,0.2182746616937058,7,-0.21413993835448863,-0.4574804306030238,0.03163433074951527,-0.009733200073238635,0.029201507568362928,3,0.0003777694487046013,1.0,25.79412269592285,1.0,25.784387588500977,1.2222113359133886,25.79412269592285,0.0003777694487046013 1051,2009-07-24,25.784387588500977,25.79412269592285,25.50211334228516,25.50211334228516,4896.0,0.0007555388974094246,-1.0689762353625103,5.800007838219507,54.70848077495932,54.0013124107186,-0.13715533672070634,-0.24353017998745585,-0.1343692001167831,-0.4962192890256638,16.921344329830813,0.29200935363769176,0.08501406628336383,0.2034320831298828,-0.23732893853229697,0.6441931047920626,-0.016948427701208857,0.4238125939609745,-0.7540798046236254,97.49962033811951,28.18175067678527,0.22038051083109045,7,-0.20927143096923828,-0.4769468307495117,9.5367431640625e-07,-0.029199600219726562,-0.0389328002929652,4,0.00037755821767970765,5.444565406723486,25.76492118835449,1.0,25.79412269592285,1.0,25.784387588500977,0.00037755821767970765 1052,2009-07-27,25.79412269592285,25.79412269592285,25.696786880493164,25.79412269592285,2807.0,0.00037755821767970765,1.0,0.0,61.193993474049705,55.0855991199283,-0.08230127888018401,-0.24351891300603157,-0.15648913920505336,-0.5040971254702349,16.62332447703612,0.0973358154296875,0.122280487994054,0.19905338287353658,-0.2503822942863536,0.6484890600334268,-0.025664455706408518,0.4237712214534817,-0.7485386138045911,100.0,28.02942966207486,0.22471783857994462,7,-0.2141399383544922,-0.4866819381713867,-0.05596923828125,-0.014600753784179688,-0.17520523071289062,0,0.0,-1.0689762353625103,25.784387588500977,5.444565406723486,25.76492118835449,1.0,25.79412269592285,0.0 1053,2009-07-28,25.696786880493164,25.83305549621582,25.696786880493164,25.79412269592285,2389.0,-0.0037735656520341276,-1.7999686471233736,-100.0,46.98797598502253,54.77843130794283,0.07307449798144816,-0.12176137957406041,-0.07920042468609623,-0.4046740685243293,16.536028958469345,0.13626861572265625,0.11436862203661136,0.0822502136230483,-0.34804960947323593,0.5125500367193325,-0.13289969792509382,0.2974001251711904,-0.6362320260988135,58.82403794615797,-9.204390722887553,0.21514991154814245,7,-0.09733772277832031,-0.36987972259521484,0.03163337707519531,0.18007183074950817,-0.038936614990234375,1,0.0,1.0,25.79412269592285,-1.0689762353625103,25.784387588500977,5.444565406723486,25.76492118835449,0.0 1054,2009-07-29,25.638383865356445,25.79412269592285,25.45344543457031,25.696786880493164,4011.0,-0.002272775013013484,1.6923065328148361,0.6000156764383132,61.90473228212973,56.07367781627854,0.1298763101753515,-0.03930901924431396,-0.037543408021058156,-0.34294805702617737,17.575269712421417,0.3406772613525426,0.14606774834873804,0.007299995422364702,-0.3980028053517586,0.412602796196488,-0.19535140496469694,0.20995139580942634,-0.5469289852892345,48.7180002512252,-23.217661919553812,0.20265140038706175,7,-0.03893470764160156,-0.3114767074584961,0.09003639221191406,0.3163433074951172,0.16547203063964488,2,0.0022779522860501,-1.7999686471233736,25.696786880493164,1.0,25.79412269592285,-1.0689762353625103,25.784387588500977,0.0022779522860501 1055,2009-07-30,25.317174911499023,25.599449157714844,25.30743980407715,25.599449157714844,5997.0,-0.012528439996229657,1.0689762353624834,4.833213585891574,39.097816366130374,54.443852823441276,0.4273609538827685,0.2615805180392776,0.22832467286084324,-0.020250185488727368,17.994633362448493,0.3309440612792969,0.16143807591519987,-0.29249496459960866,-0.717148670228859,0.13215874102964165,-0.5048218174142356,-0.08016811178498173,-0.19605600678586654,1.8521340910245525,-67.51648075861512,0.21232685281462574,7,0.25307273864746094,0.009732246398925781,0.3723106384277344,0.7056875228881836,0.5061473846435511,3,0.01691657454696749,1.6923065328148361,25.638383865356445,-1.7999686471233736,25.696786880493164,1.0,25.79412269592285,0.01691657454696749 1056,2009-07-31,25.68705177307129,25.77465438842773,25.317174911499023,25.5897159576416,1433.0,0.014609720984479546,2.3571418573728655,-0.34482712020163114,62.93700831639855,55.118171048455565,0.04548175235724372,-0.07051484378772344,-0.15733614517907313,-0.3818096409108165,18.529777559138754,0.4574794769287074,0.16829957976512233,0.051101112365721235,-0.3182032083455937,0.42040543307703615,-0.13355104798993622,0.2357532727213787,-0.5374554046980258,72.22234318186767,-5.191250615736394,0.18465216035565796,7,-0.11680412292480469,-0.36014461517333984,0.0511016845703125,0.33581066131591797,0.5353507995605504,4,0.00416828384189305,1.0689762353624834,25.317174911499023,1.6923065328148361,25.638383865356445,-1.7999686471233736,25.696786880493164,0.00416828384189305 1057,2009-08-03,25.74545478820801,25.755186080932614,25.40477752685547,25.667585372924805,2136.0,0.00227363636950928,6.2002743484229494,0.8000078382191931,63.194428379557145,55.83840556443574,-0.02296591647077051,-0.12214808524509735,-0.20261485947966662,-0.4221461161626969,18.563749110084977,0.3504085540771449,0.1728324450216725,0.10123052597046112,-0.27020245566419376,0.472663507605116,-0.08448596484686632,0.28694701678778856,-0.5685200547210449,83.33369621227034,-2.014473358592383,0.18571649081732675,8,-0.175207138061527,-0.41854763031006215,-0.24090862274170277,0.27740764617919567,0.700820922851559,0,0.0,2.3571418573728655,25.68705177307129,1.0689762353624834,25.317174911499023,1.6923065328148361,25.638383865356445,0.0 1058,2009-08-04,25.44371032714844,25.73571968078613,25.33664131164551,25.73571968078613,2469.0,-0.011720300283752483,1.7333259306191677,-3.7499877529022996,39.130477998549196,54.54414633485703,0.25185689292721847,0.19657415690965152,0.10180099549499388,-0.09318245191423458,18.47544363024521,0.4088134765625,0.14993877294960356,-0.20489397048949698,-0.5638790253505093,0.1540910843715153,-0.3843864979200049,-0.02540144305898906,-0.24053076315232147,27.99985891316178,-54.65775562755628,0.17949252743050678,8,0.12653732299804332,-0.11680316925049183,4.768371546504113e-07,0.579152107238766,1.0317649841308558,1,0.006886068730100892,6.2002743484229494,25.74545478820801,2.3571418573728655,25.68705177307129,1.0689762353624834,25.317174911499023,0.006886068730100892 1059,2009-08-05,25.45344543457031,25.68705177307129,25.41451072692871,25.41451072692871,3737.0,0.00038261351417290257,-12.999902023220496,-0.1333337687870999,38.68628485854912,51.98235538170507,0.21089226565318953,0.16865475267955787,0.09553303941457969,-0.0814267330114653,18.132424134211977,0.2725410461425781,0.11224985323767456,-0.17812500000000497,-0.5403526424218121,0.1841026424218022,-0.35923882121090855,0.0029888212108986068,-0.22507083328540034,31.250229634013888,-48.15091619088601,0.18111382121090422,8,0.11680221557617543,-0.12653827667235973,0.0024323463439976933,0.5694169998168981,0.8273582458496129,2,0.008030536826853396,1.7333259306191677,25.44371032714844,6.2002743484229494,25.74545478820801,2.3571418573728655,25.68705177307129,0.008030536826853396 1060,2009-08-06,25.49237823486328,25.79412269592285,25.45344543457031,25.73571968078613,3129.0,0.0015295689690832948,-1.12123155488255,-6.249987752903041,38.68610946227184,50.202091902517566,0.14442102381550015,0.14885278197159124,0.06372924398075241,-0.08754484653525196,17.955843053390154,0.3406772613525426,0.07412386828823969,-0.1464923858642564,-0.4899160181100477,0.19693124638153492,-0.3182042019871538,0.02521943025864104,-0.23981639778113717,36.73427764758576,-38.40636267767554,0.1717118161228957,8,0.07786941528320312,-0.038933753967285156,-0.12653636932373047,0.5256175994873047,0.8273601531982422,3,0.012218462250290774,-12.999902023220496,25.45344543457031,1.7333259306191677,25.44371032714844,6.2002743484229494,25.74545478820801,0.012218462250290774 1061,2009-08-07,25.40477752685547,25.76492118835449,25.40477752685547,25.76492118835449,1911.0,-0.0034363489824582594,1.0000000000000198,1.4799931024212138,36.3014093920999,47.43624922674537,0.19278460324982305,0.23307107161092588,0.14942941313412206,0.028031738801526984,17.798083883304813,0.3601436614990199,0.05718669225548467,-0.22435951232910156,-0.5831776544473541,0.13445862978915102,-0.40376858338822785,-0.04495044126997527,-0.12899594340797904,14.893767823490492,-54.743492313443156,0.17940907105912648,8,0.16547012329101562,0.09246826171875,-0.03893566131591797,0.6132183074951172,0.9052257537841797,4,0.01647504170601999,-1.12123155488255,25.49237823486328,-12.999902023220496,25.45344543457031,1.7333259306191677,25.44371032714844,0.01647504170601999 1062,2009-08-10,25.68705177307129,25.74545478820801,25.317174911499023,25.41451072692871,2126.0,0.01111106940091977,1.1999902023220277,-0.7567564704823212,47.12645360950132,47.45163562946524,-0.11876419941846805,-0.021964861549967907,-0.1449975802648069,-0.23055793470086883,17.069201673379307,0.4282798767089879,0.012500541457999503,0.039907550811769,-0.29003384738440374,0.36984894900794174,-0.12506314828631915,0.20487824990985715,-0.3889792331130657,77.5508082124947,10.99302458032605,0.16497069909808673,8,-0.13627052307128906,-0.1898059844970703,-0.3212099075317383,0.3309440612792969,0.8857593536376953,0,0.020841270702844028,1.0000000000000198,25.40477752685547,-1.12123155488255,25.49237823486328,-12.999902023220496,25.45344543457031,0.020841270702844028 1063,2009-08-11,25.45344543457031,25.79412269592285,25.45344543457031,25.74545478820801,5342.0,-0.009094322718104952,-1.3333311560644234,-1.071432570508809,41.116742180467156,45.14185895150273,0.08570715155790154,0.2295431721976513,0.07788400003980556,0.022506666629517724,16.37318520013143,0.3406772613525426,-0.01727538744863466,-0.1975922584533727,-0.5156647589117007,0.12048024200495533,-0.3566285086825367,-0.03855600822420868,-0.1362705230712855,28.57137144182475,-32.361763065333335,0.1590362502291633,8,0.09733581542969105,0.11680221557617543,-0.08760356903075817,0.564550399780277,0.9733619689941406,1,0.03900573221182935,1.1999902023220277,25.68705177307129,1.0000000000000198,25.40477752685547,-1.12123155488255,25.49237823486328,0.03900573221182935 1064,2009-08-12,25.34637451171875,25.68705177307129,25.33664131164551,25.424243927001953,2510.0,-0.004206539469353676,-6.200031352877079,0.2666675375742112,39.51217833583943,45.18789917035929,0.16427588650352476,0.3224836631168415,0.18249242257424925,0.15809130925368464,15.483890439544462,0.3504104614257777,-0.06826516260710491,-0.2851959228515639,-0.6281328299871518,0.057740984284023966,-0.45666437641935786,-0.11372746928376998,0.4866809844970703,6.122179654320198,-48.6360556936316,0.17146845356779467,8,0.2092742919921875,0.22387313842773438,0.01946735382080078,0.6716213226318359,1.2459049224853516,2,0.04454683643368851,-1.3333311560644234,25.45344543457031,1.1999902023220277,25.68705177307129,1.0000000000000198,25.40477752685547,0.04454683643368851 1065,2009-08-13,25.599449157714844,25.76492118835449,25.34637451171875,25.356109619140625,53509.0,0.009984648726747425,-2.185168519754959,-3.1249693822564053,45.85154183627279,43.28951400590087,-0.049782518433289624,0.060231471295018935,-0.06450649325981672,-0.07372281398407665,14.424437004758428,0.41854667663573863,-0.07542779338074013,-0.024334430694580078,-0.3624921110584971,0.31382324966933695,-0.19341327087654037,0.1447444094873802,0.2236780548095716,59.18346943509106,9.425593135001705,0.16907884018195923,8,-0.04380035400390625,-0.029201507568359375,-0.2360401153564453,0.4185466766357422,1.0220317840576172,3,0.026615983746655747,-6.200031352877079,25.34637451171875,-1.3333311560644234,25.45344543457031,1.1999902023220277,25.68705177307129,0.026615983746655747 1066,2009-08-14,25.40477752685547,25.599449157714844,25.40477752685547,25.41451072692871,1393.0,-0.007604524209096408,-39.00156770527141,-0.03999843235616868,41.93547877329233,40.927408494093676,0.11246455740895911,0.2363569066325759,0.1344178129329876,0.13927273436794962,13.182143047490916,0.194671630859375,-0.10882027326736932,-0.19953880310058736,-0.5412170728725734,0.14213946667139865,-0.3703779379865786,-0.02869966821459613,0.40861996765136865,18.367338777403642,-24.001066553226853,0.1708391348859928,8,0.15087127685546875,0.16547012329101562,-0.04136848449707031,0.6132183074951172,1.2167034149169922,4,0.03601530697282618,-2.185168519754959,25.599449157714844,-6.200031352877079,25.34637451171875,-1.3333311560644234,25.45344543457031,0.03601530697282618 1067,2009-08-17,25.40477752685547,25.77465438842773,25.356109619140625,25.41451072692871,2780.0,0.0,-6.818223924467734,1.0,43.69746584585288,41.43485158823852,0.06599784085525329,0.21680845165941065,0.11898928580582435,0.16120188413319525,12.18236860050743,0.4185447692871058,-0.08273712826244406,-0.1800715446472161,-0.5205801377873271,0.16043704849289497,-0.3503258412172734,-0.00981724807715878,0.39908484399414235,14.893767823490492,-24.344147444491824,0.17025429657005556,8,0.15087127685546875,0.16547012329101562,-0.04136848449707031,0.6132183074951172,1.2848377227783203,0,0.035632107103762856,-39.00156770527141,25.40477752685547,-2.185168519754959,25.599449157714844,-6.200031352877079,25.34637451171875,0.035632107103762856 1068,2009-08-18,25.73571968078613,25.73571968078613,25.41451072692871,25.41451072692871,1620.0,0.013026768432859548,1.0000000000000222,-33.00137174211212,51.87969260145442,42.90078578189467,-0.24492303433209273,-0.12434179405912715,-0.21789182928737816,-0.1388256700060495,11.128565100097425,0.3309421539306605,-0.11602819775162487,0.15330400466918448,-0.18185404986889964,0.4884620592072686,-0.014275022599857579,0.32088303193822654,0.058798268879399984,91.11106272725279,50.879951887492055,0.16757902726904236,8,-0.18007087707519176,-0.16547203063964488,-0.38447761535644176,0.2822761535644567,1.3821754455566406,1,0.032526444035983815,-6.818223924467734,25.40477752685547,-39.00156770527141,25.40477752685547,-2.185168519754959,25.599449157714844,0.032526444035983815 1069,2009-08-19,25.784387588500977,25.784387588500977,25.41451072692871,25.41451072692871,1724.0,0.0018910645716732066,1.0,1.151514791634515,60.0840135488726,45.27833068040586,-0.27011552864457755,-0.1831675206481691,-0.25981778212309337,-0.163131356689874,10.06447204088787,0.3698768615722656,-0.15539430703490353,0.20245866775512766,-0.1314306709153108,0.5363480064255661,0.03551399841990843,0.3694033370903469,0.0009728284041514712,100.0,52.645757481258926,0.16694466933521915,8,-0.22873878479003906,-0.2141399383544922,-0.4136781692504883,0.23360824584960938,1.1777706146240234,2,0.02491506974359825,1.0000000000000222,25.73571968078613,-6.818223924467734,25.40477752685547,-39.00156770527141,25.40477752685547,0.02491506974359825 1070,2009-08-20,25.77465438842773,25.784387588500977,25.424243927001953,25.424243927001953,1987.0,-0.00037748424467476394,-1.0555531363626467,0.9473705922999873,52.238807425222696,47.049152684086174,-0.24153009461208086,-0.18199892549544572,-0.2495925319771004,-0.12806811586910882,9.244680304459251,0.36014366149902344,-0.13171084796683985,0.1922388076782191,-0.14279995799679668,0.5272775733532349,0.024719424840711213,0.359758190515727,-0.43801307678221946,97.72736382219645,51.30796365648153,0.1675193828375083,8,-0.21900558471679332,-0.20440673828124645,-0.3820443153381312,0.24334144592285512,1.2653732299804723,3,0.03172205661634275,1.0,25.784387588500977,1.0000000000000222,25.73571968078613,-6.818223924467734,25.40477752685547,0.03172205661634275 1071,2009-08-21,25.79412269592285,25.79412269592285,25.599449157714844,25.77465438842773,3990.0,0.0007553275866178932,18.99902028019986,0.05555857954670233,51.26903098870615,47.50943905955338,-0.22346108573661283,-0.2115466129930148,-0.2623703904190009,-0.12183601978185266,8.358340569580047,0.1946735382080078,-0.10556855280283273,0.21122035980224751,-0.12507981970001936,0.5475205393045144,0.04307027005111408,0.37937044955338095,-0.44852645874023267,100.0,55.84376219294175,0.16815008975113327,8,-0.22874069213867188,-0.2238750457763672,-0.40151262283325195,0.22387313842773438,1.3140392303466797,4,0.03207545593246275,-1.0555531363626467,25.77465438842773,1.0,25.784387588500977,1.0000000000000222,25.73571968078613,0.03207545593246275 1072,2009-08-24,25.79412269592285,25.79412269592285,25.61891746520996,25.61891746520996,2136.0,0.0,1.0,8.99951014009829,60.843456694521265,49.70129622778161,-0.23096420748335333,-0.22297885482524293,-0.2567971728325915,-0.09198926202385849,7.424101934069478,0.17520523071289062,-0.08024008568518326,0.21122035980224751,-0.12507981970001936,0.5475205393045144,0.04307027005111408,0.37937044955338095,-0.43058540039062265,100.0,51.57766274359362,0.16815008975113327,8,-0.22874069213867188,-0.2238750457763672,-0.36501169204711914,0.22387313842773438,1.0706977844238281,0,0.03207545593246275,18.99902028019986,25.79412269592285,-1.0555531363626467,25.77465438842773,1.0,25.784387588500977,0.03207545593246275 1073,2009-08-25,25.696786880493164,25.79412269592285,25.667585372924805,25.79412269592285,903.0,-0.0037735656520341276,1.600015676438313,-0.5555531363626467,57.14290513190034,51.66026587178838,-0.10670114748338122,-0.13243294536750483,-0.15427666506143112,0.024206471236556837,6.268728621049331,0.12653732299804688,-0.042782299255797795,0.11388454437256001,-0.22241563512970686,0.4501847238748269,-0.05426554537857342,0.28203463412369345,-0.3160261689453101,74.3591289580256,22.782942994737695,0.16815008975113327,8,-0.12653827667236328,-0.1265392303466797,-0.26767587661743164,0.3212089538574219,1.1875019073486364,1,0.03863628451906953,1.0,25.79412269592285,18.99902028019986,25.79412269592285,-1.0555531363626467,25.77465438842773,0.03863628451906953 1074,2009-08-26,25.696786880493164,25.79412269592285,25.696786880493164,25.79412269592285,6272.0,0.0,1.0,1.0,56.140441345833175,52.803476928406205,-0.05785162125834731,-0.13474146198983306,-0.14490577536042792,0.04683247437428406,6.566185381591005,0.0973358154296875,-0.04327861050250448,0.11096439361572408,-0.22836483472647018,0.45029362195791833,-0.05870022055537305,0.2806290077868212,-0.2994916895703099,73.68440050948057,19.395098947082566,0.16966461417109793,8,-0.12167072296142578,-0.1265392303466797,-0.26767587661743164,0.3212089538574219,1.0804328918457067,2,0.055302954896994994,1.600015676438313,25.696786880493164,1.0,25.79412269592285,18.99902028019986,25.79412269592285,0.055302954896994994 1075,2009-08-27,25.74545478820801,25.784387588500977,25.696786880493164,25.696786880493164,7484.0,0.0018939296940581052,-2.599937294246747,-0.5000000000000365,60.47906861588975,54.86387579980591,-0.09345879390399503,-0.15776740061962968,-0.18375790021375238,0.014775719833863832,7.059095224324547,0.0876007080078125,-0.0089101997656158,0.13821830749511932,-0.1833159467057719,0.45975256169601053,-0.022548819605326287,0.2989854345955649,-0.3322864970851569,75.00024494195058,15.07797935120523,0.16076712710044508,8,-0.17033863067627308,-0.175207138061527,-0.31634378433227894,0.2725410461425746,0.9246940612792933,3,0.047258959879561635,1.0,25.696786880493164,1.600015676438313,25.696786880493164,1.0,25.79412269592285,0.047258959879561635 1076,2009-08-28,25.79412269592285,25.79412269592285,25.696786880493164,25.79412269592285,1145.0,0.0018903495049980013,1.0,0.0,53.84619600964698,55.99151248467192,-0.09061969370708667,-0.20870283991072824,-0.22686275419128776,-0.015586040954811864,7.334156859596352,0.0973358154296875,0.04305746469865568,0.18153266906738352,-0.1490356076229986,0.5121009457577657,0.016248530722194232,0.3468168074125728,-0.36571622860799735,100.0,40.55994208274721,0.16528413834519082,8,-0.1898059844970703,-0.2238750457763672,-0.36501169204711914,0.22387313842773438,0.9149608612060547,4,0.04830189175933031,-2.599937294246747,25.74545478820801,1.0,25.696786880493164,1.600015676438313,25.696786880493164,0.04830189175933031 1077,2009-08-31,25.74545478820801,25.784387588500977,25.696786880493164,25.696786880493164,2963.0,-0.0018867828260169528,-2.599937294246747,100.0,62.096811151724616,57.12674787914639,0.012801525792752955,-0.16868341878984694,-0.16774814569401286,0.04383074458770864,7.624083167427578,0.0973358154296875,0.063387113575196,0.13286476135254333,-0.1977035153378388,0.46343303804292546,-0.032419376992645965,0.2981488996977326,-0.30241967174883655,61.53869343704118,-1.7314398295728282,0.16528413834519082,8,-0.14113807678223012,-0.175207138061527,-0.3041763305664098,0.2725410461425746,0.9246940612792933,0,0.052930008394556305,1.0,25.79412269592285,-2.599937294246747,25.74545478820801,1.0,25.696786880493164,0.052930008394556305 1078,2009-09-01,25.61891746520996,25.89145851135254,25.61891746520996,25.696786880493164,8618.0,-0.00491493834694301,-5.999951011610248,-1.6000156764381963,61.111188871004046,57.24087847049434,0.1352511727861163,-0.029878908600984744,-0.03296050421942809,0.17613855836718528,8.528086956046558,0.2725410461425781,0.11047046559792761,-0.0024329185485854055,-0.323301111793878,0.3184352746967072,-0.16286701517122992,0.1580011780740591,-0.1618388455722375,0.0,-67.58672553046092,0.1604340966226461,9,0.038933753967285156,-0.019468307495117188,-0.17520570755004883,0.399078369140625,1.1583023071289098,1,0.04863214914637326,-2.599937294246747,25.74545478820801,1.0,25.79412269592285,-2.599937294246747,25.74545478820801,0.04863214914637326 1079,2009-09-02,25.65785026550293,26.27107048034668,25.60918235778809,25.60918235778809,3299.0,0.0015196895163833712,-26.200188117263583,-0.6249938764512354,52.88459545571876,57.312632696105005,0.08546947107302216,-0.05556171909390528,-0.060510131734435646,0.14108537264380772,10.07719918519802,0.6618881225585902,0.15626673830988835,0.026279640197753196,-0.2849467930198486,0.337506073415355,-0.12933357641104948,0.18189285680655587,-0.17470885236231837,7.352890323323807,-58.764683397707174,0.15561321660880126,9,0.27740955352783203,0.13140487670898438,-0.1946721076965332,0.36014556884765625,1.109634399414059,2,0.047799738078128096,-5.999951011610248,25.61891746520996,-2.599937294246747,25.74545478820801,1.0,25.79412269592285,0.047799738078128096 1080,2009-09-03,25.80385589599609,26.22240257263184,25.65785026550293,25.70651817321777,3789.0,0.005690485718106597,-4.799990202322298,2.000039191095929,70.70710069712455,59.47241821926261,-0.06253448348710577,-0.1866029922317054,-0.20920465621788864,-0.004037710105219361,11.180038717646118,0.5645523071289098,0.15880519614949762,0.1567113876342745,-0.15635519911326767,0.4697779743818167,0.0001780942605051905,0.3132446810080438,-0.257680157478994,29.411849461125243,-40.9800226121542,0.1565332933737703,9,0.13627052307129262,-0.014600753784176135,-0.3406777381896937,0.21413993835449574,0.5742835998535192,3,0.037721644403300836,-26.200188117263583,25.65785026550293,-5.999951011610248,25.61891746520996,-2.599937294246747,25.74545478820801,0.037721644403300836 1081,2009-09-04,25.823322296142575,26.22240257263184,25.79412269592285,25.79412269592285,3435.0,0.000754398886156471,-28.334639754393084,0.2999823643524413,71.28713447569353,60.63282686161508,-0.08652205625044118,-0.18246015868546905,-0.23056163198140567,-0.02327649426185019,12.616253238040501,0.4282798767089879,0.134930581729229,0.1552505493164027,-0.14530635124000213,0.4558074498728075,0.0049720990381985075,0.3055289995946069,-0.21915497827911068,32.3528903233234,-43.197772976939625,0.15027845027820244,9,0.11680412292480824,-0.02919960021972301,-0.3747448921203578,0.19467353820801137,0.7981586456298864,4,0.03279309082051096,-4.799990202322298,25.80385589599609,-26.200188117263583,25.65785026550293,-5.999951011610248,25.61891746520996,0.03279309082051096 1082,2009-09-07,26.22240257263184,26.22240257263184,25.823322296142575,25.86225700378418,6904.0,0.015454257663386706,1.216216502489139,12.333921222811734,73.1482287879118,62.41119615672746,-0.46763926716491966,-0.5685254745811221,-0.6197169114084922,-0.4078389815414276,14.55630426409272,0.3990802764892649,0.1450550479099455,0.5275632858276396,0.13777763924060693,0.9173489324146722,0.33267046253412147,0.7224561091211577,-0.5648830017697186,92.6471096766762,18.277187830282855,0.1948928232935172,9,-0.2822761535644567,-0.4282798767089879,-0.7738251686096227,-0.20440673828125355,0.5450820922851491,0,0.018559740403231162,-28.334639754393084,25.823322296142575,-4.799990202322298,25.80385589599609,-26.200188117263583,25.65785026550293,0.018559740403231162 1083,2009-09-08,26.44627571105957,26.44627571105957,25.949859619140625,26.25160217285156,6630.0,0.008537476221244011,4.099985303483074,0.5405412562228623,76.98419610392423,64.72716890762646,-0.6414749174759429,-0.7528010472149447,-0.8242693471058864,-0.6247593921121464,16.657937736593432,0.4964160919189453,0.16330825072858346,0.7017949104309089,0.2036338397211317,1.1999559811406861,0.4527143750760203,0.9508754457857975,-0.7396720674386863,100.0,27.67943355803527,0.24908053535488944,9,-0.4185466766357422,-0.5645503997802734,-0.9976983070373535,-0.8954944610595703,0.03893470764160156,1,0.008465204737093224,1.216216502489139,26.22240257263184,-28.334639754393084,25.823322296142575,-4.799990202322298,25.80385589599609,0.008465204737093224 1084,2009-09-09,26.475475311279297,26.475475311279297,26.154266357421875,26.280803680419922,5390.0,0.0011041101037723156,2.3000078382191567,0.9999902023220314,78.12501913620699,66.6878300765506,-0.6130726855349806,-0.7305286698455191,-0.8334105916531414,-0.6464550618514124,18.750176996820628,0.3212089538574219,0.16558367304180166,0.674539470672606,0.11429477313516756,1.2347841682100444,0.394417121903885,0.954661819441327,-0.6949044609145432,100.0,29.61705539900109,0.2801223487687197,9,-0.43314647674560547,-0.5791501998901367,-1.02689790725708,-1.0463647842407227,-0.0973358154296875,2,0.01139713102453821,4.099985303483074,26.44627571105957,1.216216502489139,26.22240257263184,-28.334639754393084,25.823322296142575,0.01139713102453821 1085,2009-09-10,26.280803680419922,26.475475311279297,25.84279060363769,26.32947158813477,4939.0,-0.007352904095981994,2.7142969117416733,-0.25000000000001826,67.1233134112411,68.16306534339441,-0.373783074684912,-0.5082527968100905,-0.6346498391366353,-0.44471364889644605,20.421064025926405,0.6326847076416051,0.17928284141203932,0.4458001136779792,-0.14489370430009885,1.0364939316560573,0.1504532046889402,0.7411470226670183,0.194671630859375,71.42865141017566,4.594109863177636,0.29534690898903904,9,-0.23847484588623047,-0.3844785690307617,-0.8322262763977051,-0.8516931533813477,0.009733200073242188,3,0.01851849701459707,2.3000078382191567,26.475475311279297,4.099985303483074,26.44627571105957,1.216216502489139,26.22240257263184,0.01851849701459707 1086,2009-09-11,26.319738388061523,26.52414321899414,26.10559844970703,26.280803680419922,8793.0,0.001481488470255865,-1.1499933865349852,-0.8000078382190982,68.00003135279471,68.81897869906885,-0.36913707441654253,-0.5008027525022882,-0.6501311425806762,-0.48545006884044994,22.25168129846149,0.4185447692871094,0.19921930144754896,0.43898677825927734,-0.15313374095685717,1.0311072974754119,0.1429265186512083,0.7350470378673464,-0.4769477844238317,70.83351477280164,7.855687518164046,0.29606025960806753,9,-0.25307559967041016,-0.3990793228149414,-0.8078923225402832,-0.8906278610229492,0.4477462768554652,4,0.0022189091292250662,2.7142969117416733,26.280803680419922,2.3000078382191567,26.475475311279297,4.099985303483074,26.44627571105957,0.0022189091292250662 1087,2009-09-14,26.31000328063965,26.76748466491699,26.086130142211914,26.348939895629886,11648.0,-0.0003698785785154479,-1.79999372947381,-1.000048988389843,72.34036639362716,70.06666509047142,-0.3027349742993124,-0.44245826580640113,-0.6300652701095402,-0.4824095424658381,23.597632416286295,0.6813545227050746,0.2097417657589915,0.3839903831481948,-0.19313787133416938,0.9611186376305589,0.09542625590701448,0.6725545103893751,-0.4672126770019567,50.52618985738664,-10.557085770797514,0.2885641272411817,9,-0.12166976928710938,-0.2676734924316406,-0.7762565612792969,-0.8808927536010742,0.17520713806152344,0,0.011838754173094879,-1.1499933865349852,26.319738388061523,2.7142969117416733,26.280803680419922,2.3000078382191567,26.475475311279297,0.011838754173094879 1088,2009-09-15,26.572811126708984,26.602012634277344,26.03746223449707,26.13479804992676,6816.0,0.009988894462157782,1.274504831613932,-11.249387675123797,76.7856663801218,72.72233963762731,-0.4648917032621007,-0.6738884511469507,-0.8720582984280725,-0.7481204563259425,24.901177562680257,0.5645503997802734,0.24068831784999745,0.6049436569213853,-0.03235594074495296,1.2422432545877236,0.2862938580882144,0.9235934557545562,-0.6930327606201203,78.94724900269424,18.65414386917446,0.3186497988331697,9,-0.36014366149902344,-0.5207481384277344,-1.048797607421875,-1.1437005996704102,-0.20440483093261363,1,0.0073260422948753234,-1.79999372947381,26.31000328063965,-1.1499933865349852,26.319738388061523,2.7142969117416733,26.280803680419922,0.0073260422948753234 1089,2009-09-16,26.42680740356445,26.75775146484375,26.280803680419922,26.62148094177246,5666.0,-0.005494477887504456,1.0416647955746974,-0.444446863637365,69.66290279433647,72.60631764842864,-0.22164935246986417,-0.5030818156586001,-0.7206278081100486,-0.6020128089598096,26.212809185038076,0.4769477844238281,0.26425308980321205,0.4268189430236795,-0.23579820080761138,1.0894360868549704,0.09551037110803406,0.758127514939325,-0.5115207855224604,63.15784045576993,4.529901019412968,0.3313085719156463,9,-0.1460037231445277,-0.3747444152831996,-0.8662929534912074,-0.9976968765258754,0.3212108612060618,2,0.00220999132603672,1.274504831613932,26.572811126708984,-1.79999372947381,26.31000328063965,-1.1499933865349852,26.319738388061523,0.00220999132603672 1090,2009-09-17,26.5922794342041,26.76748466491699,26.280803680419922,26.37813949584961,8165.0,0.006261521799161063,-1.380955047005838,-1.0999951011610047,71.5789408546923,72.63874057942851,-0.2944911515293178,-0.636808211662121,-0.8642039133051433,-0.7687489421492728,27.605665445901405,0.48668098449706676,0.30759892822980817,0.5514097213745117,-0.15228722959604823,1.2551066723450717,0.19956124588923174,0.9032581968597917,-0.6429048942871134,76.0000209018089,21.67156441245693,0.35184847548528075,9,-0.29687595367431996,-0.5353498458862305,-1.0293312072753906,-1.1631689071655273,0.1557388305664098,3,-0.008052710896195525,1.0416647955746974,26.42680740356445,1.274504831613932,26.572811126708984,-1.79999372947381,26.31000328063965,-0.008052710896195525 1091,2009-09-18,26.62148094177246,27.09842872619629,26.290536880493164,26.75775146484375,5621.0,0.0010981197621893202,-1.0243891364869224,-0.6363620169055233,73.93616466855511,72.72628901061111,-0.22190284383601622,-0.6333185955348881,-0.8788773252792978,-0.8119573095962132,29.327989245373498,0.807891845703125,0.3687535262268753,0.539243316650392,-0.19976724089808684,1.278253874198871,0.16973803787615083,0.9087485954246333,-0.639381996855473,55.04591444165594,1.5621912871400951,0.3695052787742395,9,-0.15087127685546875,-0.3942117691040039,-1.05853271484375,-1.202103614807129,-0.23360824584960938,4,-0.012431466979735295,-1.380955047005838,26.5922794342041,1.0416647955746974,26.42680740356445,1.274504831613932,26.572811126708984,-0.012431466979735295 1092,2009-09-21,26.62148094177246,27.05949401855469,26.572811126708984,26.572811126708984,14246.0,0.0,-18.999372967041726,-0.35715585415354467,79.42857398797834,72.99788655328376,-0.1780658889108615,-0.5988608028930607,-0.8552635350839282,-0.8158487571533932,31.143389563114493,0.4866828918457067,0.4043212607336848,0.49787540435790945,-0.2654546861457483,1.2612054948615672,0.11621035910608057,0.8795404496097383,-0.5724022099787156,55.04591444165594,-4.988203646534103,0.38166504525182937,9,-0.15087127685546875,-0.3942117691040039,-1.05853271484375,-1.202103614807129,-0.24334144592285156,0,0.00548443279560118,-1.0243891364869224,26.62148094177246,-1.380955047005838,26.5922794342041,1.0416647955746974,26.42680740356445,0.00548443279560118 1093,2009-09-22,26.68961524963379,27.15682983398437,26.62148094177246,26.631214141845703,8416.0,0.0025593733124897877,-12.750251071647183,1.1999451346161383,79.77529079432028,73.18125007085192,-0.23250262000852473,-0.62062074221177,-0.9000744131086833,-0.8942007882179333,33.13461450771366,0.5353488922119105,0.44479049015011896,0.5163682937622056,-0.2591252127397077,1.291861800264119,0.12862154051125074,0.9041150470131605,-0.577575518175891,46.666594090879585,-19.203870807747762,0.3877467532509564,9,-0.18980503082275746,-0.4039449691772461,-1.1266670227050781,-1.270237922668457,-0.3504104614257777,1,-0.007658590392584319,-18.999372967041726,26.62148094177246,-1.0243891364869224,26.62148094177246,-1.380955047005838,26.5922794342041,-0.007658590392584319 1094,2009-09-23,27.11789512634277,27.14709663391113,26.71881675720215,26.728551864624023,5073.0,0.016046686050105397,-1.0952336518363517,6.666710212613022,82.6086956521738,74.9018480976222,-0.625891141126818,-0.987611259265222,-1.3111836147406386,-1.330311693884358,35.233447722598754,0.4574813842773402,0.46660388125909336,0.873592758178706,0.024944064052430548,1.7222414523049814,0.44926841111556826,1.2979171052418437,-0.9222721866827541,95.55553136362644,24.037544783311745,0.4243243470631375,9,-0.5207490921020472,-0.8322248458862269,-1.554946899414059,-1.7228517532348597,-0.8176250457763601,2,-0.02763816391628171,-12.750251071647183,26.68961524963379,-18.999372967041726,26.62148094177246,-1.0243891364869224,26.62148094177246,-0.02763816391628171 1095,2009-09-24,26.962158203125,27.25416755676269,26.670148849487305,26.670148849487305,12227.0,-0.005742957648157798,-2.9999999999999756,0.7500048988869797,76.47063517678482,75.84302630028778,-0.4060394105490488,-0.7758252664439134,-1.1403592272484673,-1.1771741721688613,37.52991745491232,0.5840187072753871,0.4596883365155513,0.6570206642150893,-0.21517216942069695,1.5292134978508756,0.22092424739719618,1.0931170810329824,-0.6896387119190344,69.69696369898288,-6.495269940486352,0.43609641681789363,9,-0.3163433074951172,-0.6229524612426758,-1.399209976196289,-1.6352510452270508,-0.23360633850097656,3,-0.007942240259152133,-1.0952336518363517,27.11789512634277,-12.750251071647183,26.68961524963379,-18.999372967041726,26.62148094177246,-0.007942240259152133 1096,2009-09-25,27.040027618408203,27.05949401855469,26.660415649414066,26.86482048034668,8695.0,0.0028881002290899183,2.7272670591692076,0.6000052254453059,72.34046101489982,75.84303681376252,-0.414589453218408,-0.7964006485651787,-1.2031804935404011,-1.2662308319352888,39.86047142232124,0.399078369140625,0.45129044755644543,0.6725948333740241,-0.22356479947637098,1.5687544662244193,0.2245150169488248,1.1206746497992235,-0.6693433206465649,68.57152454881665,-5.310456079852543,0.44807981642519845,9,-0.3942127227783203,-0.6132192611694336,-1.4770793914794922,-1.713120460510254,-0.2725429534912145,4,-0.01079915145644672,-2.9999999999999756,26.962158203125,-1.0952336518363517,27.11789512634277,-12.750251071647183,26.68961524963379,-0.01079915145644672 1097,2009-09-28,27.10816192626953,27.10816192626953,26.670148849487305,26.962158203125,6613.0,0.0025197573324571287,5.000026127397189,0.8333206327088255,69.76746305623564,75.06323644444184,-0.3996231328239972,-0.7981304132454738,-1.2551646655664328,-1.3317483866546311,42.35616764720399,0.43801307678222656,0.4751514974760944,0.6725937843322747,-0.23163131698504813,1.5768188856495975,0.22048123367361327,1.124706334990936,-0.6491293026077862,76.92291459407356,6.082595254992896,0.4521125506586609,9,-0.34067630767822266,-0.6764869689941406,-1.5403470993041992,-1.781254768371582,-0.7008209228515625,0,-0.026570935805451,2.7272670591692076,27.040027618408203,-2.9999999999999756,26.962158203125,-1.0952336518363517,27.11789512634277,-0.026570935805451 1098,2009-09-29,26.86482048034668,27.25416755676269,26.79668617248535,27.10816192626953,11933.0,-0.008976685567420817,-1.4102700665745322,-1.666679730365261,60.30928511906265,74.02394559163363,-0.12349047752278608,-0.48134185627495185,-0.9978539122301058,-1.090131579860767,44.40089476379725,0.4574813842773402,0.49169453007227304,0.3669571876525879,-0.46950590957641225,1.203420284881588,-0.05127436096191218,0.785188736267088,-0.3262743633748393,34.42596619948134,-31.37397855502782,0.41823154861450035,9,-0.0973348617553711,-0.43314552307128906,-1.2970056533813477,-1.5379133224487305,-0.15573692321777344,1,-0.018115921707093086,5.000026127397189,27.10816192626953,2.7272670591692076,27.040027618408203,-2.9999999999999756,26.962158203125,-0.018115921707093086 1099,2009-09-30,26.8842887878418,27.25416755676269,26.86482048034668,26.86482048034668,7796.0,0.000724676627166021,-38.99804056039936,-0.08000407584202869,67.61363130282982,73.58335564142669,-0.07961273979116612,-0.42606181530915066,-1.0031525116451192,-1.1081204467667085,44.84774302038307,0.3893470764160121,0.507639611727484,0.325103569030766,-0.427705925549553,1.077913063611085,-0.05130117825939351,0.7015083163209255,-0.27418052689087347,37.70482850782417,-26.251954157172676,0.3764047472901597,9,-0.11193656921387074,-0.4526138305664098,-1.3140406608581578,-1.5573816299438512,-0.4866809844970703,2,-0.020275187635995784,-1.4102700665745322,26.86482048034668,5.000026127397189,27.10816192626953,2.7272670591692076,27.040027618408203,-0.020275187635995784 1100,2009-10-01,26.77721977233887,27.20549774169922,26.77721977233887,26.78695106506348,5182.0,-0.003982586868779281,-87.0207761662086,-0.49985304202988823,62.84155521528239,72.35062125772971,0.06308271654937059,-0.25542779815947725,-0.881924394794602,-1.0171201819658684,45.07008502110407,0.428277969360348,0.48719011417186664,0.1693663597106969,-0.498950451501738,0.8376831709231318,-0.16479204589552054,0.5035247653169144,-0.10270558180676659,19.672210140155777,-41.62129518577231,0.33415840560621785,10,0.1362695693969691,-0.3455448150634801,-1.2045378684997594,-1.4503126144409215,-0.3796119689941406,3,-0.01781177044620419,-38.99804056039936,26.8842887878418,-1.4102700665745322,26.86482048034668,5.000026127397189,27.10816192626953,-0.01781177044620419 1101,2009-10-02,26.670148849487305,27.20549774169922,26.670148849487305,26.942689895629886,10917.0,-0.003998582517598437,-2.9285744278815873,28.006664053312793,59.58553063085195,70.14583866249345,0.19867609556884958,-0.0860749878142606,-0.7622741703483271,-0.9094969110184365,45.02134249230052,0.5353488922119141,0.4885132160057246,0.01995410919189311,-0.5371267880526958,0.577035006436482,-0.2585863394304013,0.29849455781418754,0.5840187072753871,0.0,-60.067264313158766,0.2785404486222946,10,0.26767539978027344,-0.23847389221191406,-1.0974669456481934,-1.3432416915893555,-0.14600563049316406,4,0.002189827115938403,-87.0207761662086,26.77721977233887,-38.99804056039936,26.8842887878418,-1.4102700665745322,26.86482048034668,0.002189827115938403 1102,2009-10-05,26.709083557128906,27.25416755676269,26.58254623413086,26.76748466491699,14383.0,0.0014598609052138833,-3.3125110989999955,0.21428371474559268,54.11769723404352,67.29499493357382,0.19386119996635998,-0.09136356944050661,-0.7882316333669692,-0.9481134939510092,44.75398236738103,0.6716213226318324,0.4726197582730265,0.03455476760864329,-0.4851070017143897,0.5542165369316763,-0.22527611705287498,0.29438565227016156,-0.03893470764160156,18.840575594323674,-37.23411935666169,0.25983088466151705,10,0.2092733383178711,-0.2774085998535156,-1.1218013763427734,-1.382176399230957,0.058401107788082385,0,0.002186563521102025,-2.9285744278815873,26.670148849487305,-87.0207761662086,26.77721977233887,-38.99804056039936,26.8842887878418,0.002186563521102025 1103,2009-10-06,26.670148849487305,27.10816192626953,26.61174774169922,26.738283157348636,7951.0,-0.001457732818062496,-4.368481848184818,1.1666612234234963,57.861656147979,64.54532387755218,0.2567435359677752,-0.036677361703347344,-0.7333666387970545,-0.9121922166979282,43.71644042226491,0.4964141845703125,0.4492185716071049,-0.015573596954347124,-0.5240581236139654,0.4929109297052712,-0.2698158602841545,0.23866866637546025,0.5840187072753871,13.043453565941515,-40.394706529321724,0.25424226332980876,10,0.24820804595947266,-0.23847389221191406,-1.0828666687011719,-1.3432416915893555,0.07786941528320668,1,-0.009854007473017456,-3.3125110989999955,26.709083557128906,-2.9285744278815873,26.670148849487305,-87.0207761662086,26.77721977233887,-0.009854007473017456 1104,2009-10-07,26.77721977233887,27.20549774169922,26.670148849487305,27.05949401855469,8540.0,0.004014635368396968,-1.1568555126505369,4.142909131627352,56.20919218129248,62.29405243360858,0.10757888676843663,-0.12646731435112812,-0.8210518614410027,-1.0195086989771127,42.6552714678648,0.5353488922119141,0.4208481249315099,0.07641010284424254,-0.42364439052551717,0.5764645962140023,-0.1736171438406373,0.3264373495291224,0.476947784423821,28.985610141911323,-20.70640932590289,0.25002724668487997,10,0.1411371231079066,-0.3455448150634801,-1.1485695838928258,-1.4211111068725621,-0.20440864562988637,2,-0.002544558986678269,-4.368481848184818,26.670148849487305,-3.3125110989999955,26.709083557128906,-2.9285744278815873,26.670148849487305,-0.002544558986678269 1105,2009-10-08,26.76748466491699,26.86482048034668,26.572811126708984,26.81615257263184,9618.0,-0.00036355930543385817,3.000026127397189,0.17241356010084075,54.96685647842931,60.3636519295563,0.09699565569852098,-0.08263875514836982,-0.7812893765559075,-1.027174274340954,43.82932924488945,0.2920093536376953,0.3853642922692764,0.0423409461975055,-0.41739730032157496,0.502079192716586,-0.18752817706203473,0.27221006945704573,0.473834495544434,28.57146856200642,-19.5988267703255,0.22986912325954037,10,0.1460046768188512,-0.31147575378417613,-0.9052271842956507,-1.2215700149536097,-0.3114757537841797,3,-0.013818140411864688,-1.1568555126505369,26.77721977233887,-4.368481848184818,26.670148849487305,-3.3125110989999955,26.709083557128906,-0.013818140411864688 1106,2009-10-09,26.37813949584961,26.99135971069336,26.290536880493164,26.76748466491699,13283.0,-0.014545452213434062,-1.4827644457357925,8.000039191094542,43.45548502796199,57.44009881530367,0.42753858227899144,0.328129375605009,-0.37774601651047846,-0.6396419155478661,44.284283681707834,0.7008228302001953,0.2874151031392813,-0.34992427825927663,-0.7994490277279596,0.0996004712094063,-0.5746866529936163,-0.12516190352493695,0.8364393432617163,9.090891096947898,-36.6312820001742,0.22476237473434088,10,0.3942127227783203,0.14600563049316406,-0.5134487152099609,-0.8322248458862305,0.01946830749512074,4,0.0007380470293663066,3.000026127397189,26.76748466491699,-1.1568555126505369,26.77721977233887,-4.368481848184818,26.670148849487305,0.0007380470293663066 1107,2009-10-12,26.62148094177246,26.74801826477051,26.37813949584961,26.572811126708984,12622.0,0.009225117865539367,1.4516027079474503,-0.1250042865051033,48.32538890805719,56.10855479185862,0.12058188891132815,0.11522728215195244,-0.6056516784461969,-0.8692565057843247,43.893893553023354,0.369878768920902,0.21225858167953504,-0.12215671539306783,-0.5303823454990066,0.286068914712871,-0.32626953044603724,0.08195609965990158,0.5376553798217749,36.1702970379589,-9.042769897362462,0.2041128150529692,10,0.15087127685546875,-0.08273601531982777,-0.7543563842773438,-1.075566291809082,-0.2141399383544922,0,-0.0036563601773778043,-1.4827644457357925,26.37813949584961,3.000026127397189,26.76748466491699,-1.1568555126505369,26.77721977233887,-0.0036563601773778043 1108,2009-10-13,26.76748466491699,27.20549774169922,26.46574211120605,26.76748466491699,7386.0,0.00548443279560118,-1.4516118836915415,0.0,40.00002177268881,53.04037595517629,-0.04546170236295666,-0.016278820985757392,-0.72447717502898,-1.004119626661197,44.38665579444952,0.7397556304931676,0.15035528836489576,0.01411333084105948,-0.38616837813140137,0.4143950398135203,-0.18602752364517272,0.21425418532729168,-0.4769477844238246,52.12767066288894,12.733896940782849,0.20014085448623045,10,0.004867553710941053,-0.21900558471679688,-0.9003601074218714,-1.2215700149536097,-0.3017425537109375,1,0.0,1.4516027079474503,26.62148094177246,-1.4827644457357925,26.37813949584961,3.000026127397189,26.76748466491699,0.0 1109,2009-10-14,26.485210418701172,26.76748466491699,26.45600891113281,26.670148849487305,4879.0,-0.010545415445246564,-1.5599893401054268,-100.0,37.30572105055827,50.20306104798472,0.19472776298890082,0.28521847283865753,-0.41805823712314094,-0.7119222646481695,44.39040546073431,0.3114757537841797,0.08115466048375453,-0.2710810661315932,-0.6620761801863431,0.11991404792315663,-0.4665786231589699,-0.07558350910421652,-0.17637432098388572,21.276706628893294,-13.693863470146404,0.1954975570273757,10,0.2871417999267578,0.06326866149901988,-0.5304832458496094,-0.8516931533813477,-0.009735107421875,2,0.009922815107550331,-1.4516118836915415,26.76748466491699,1.4516027079474503,26.62148094177246,-1.4827644457357925,26.37813949584961,0.009922815107550331 1110,2009-10-15,26.37813949584961,26.75775146484375,26.37813949584961,26.485210418701172,4364.0,-0.004042668385823345,-6.090850790936297,0.57895442497499,32.653059184150976,47.2105642205735,0.26735068171450393,0.3957123824254687,-0.28884409736507166,-0.5938958908650633,44.218132953013225,0.3796119689941406,0.039787874705893955,-0.3674449920654297,-0.7879641648257376,0.05307418069487824,-0.5777045784455836,-0.15718540568527573,-0.051370165252684785,9.574465867422134,-20.272297896582664,0.21025958638015332,10,0.3942127227783203,0.17033958435058238,-0.4088125228881836,-0.7300224304199219,0.3212108612060547,3,0.007380036446088534,-1.5599893401054268,26.485210418701172,-1.4516118836915415,26.76748466491699,1.4516027079474503,26.62148094177246,0.007380036446088534 1111,2009-10-16,26.290536880493164,26.76748466491699,26.290536880493164,26.37813949584961,15148.0,-0.0033210308623256024,-9.888893727274626,0.8181737209633747,28.787925272232684,44.39614511370562,0.33016263741482277,0.48196063088950325,-0.17683560526892705,-0.4997768881206106,43.0048677219271,0.4769477844238246,-0.022598049076915316,-0.43850040435791016,-0.9032953712435763,0.02629456252775597,-0.6708978878007414,-0.20610292091507887,0.9149608612060547,0.0,-22.904995592455023,0.23239748344283237,10,0.45748043060302734,0.35527801513671875,-0.3212099075317383,-0.6424198150634766,0.4574813842773473,4,0.0062939768553156306,-6.090850790936297,26.37813949584961,-1.5599893401054268,26.485210418701172,-1.4516118836915415,26.76748466491699,0.0062939768553156306 1112,2009-10-19,26.76748466491699,26.76748466491699,26.290536880493164,26.290536880493164,8965.0,0.018141424292392738,1.0000000000000149,-5.444446863637313,47.747762856623254,43.27237919244388,-0.15380387691356034,0.017404241004204124,-0.6324320765966753,-0.974051698438803,41.72603613015964,0.4769477844238246,-0.059970483521336604,0.031147193908687143,-0.43111433963894186,0.49340872745631614,-0.19998357286512558,0.26227796068249987,0.419713859558108,52.12767066288894,29.41264120091725,0.23113076677381444,10,-0.01946735382079723,-0.12166976928710582,-0.773823738098141,-0.9684963226318324,-0.01946640014647727,0,-0.013818140411864688,-9.888893727274626,26.290536880493164,-6.090850790936297,26.37813949584961,-1.5599893401054268,26.485210418701172,-0.013818140411864688 1113,2009-10-20,26.485210418701172,26.76748466491699,26.358673095703125,26.572811126708984,12601.0,-0.010545415445246564,-1.4000067184735419,-0.18366938870182253,41.76708344350839,41.6677004438012,0.1111686167282464,0.2989048249938797,-0.3241153681557023,-0.6885429008191863,40.15541834594308,0.40881156921386363,-0.09215142445980362,-0.24090681076049947,-0.7163677968902284,0.2345541753692295,-0.47863730382536573,-0.0031763176956332018,0.6840548728942863,40.81653056490924,19.17152923408264,0.23773049306486532,10,0.26280689239501953,0.16060447692871094,-0.36987876892089844,-0.5207500457763707,0.23360633850097656,1,-0.002940109368669397,1.0000000000000149,26.76748466491699,-9.888893727274626,26.290536880493164,-6.090850790936297,26.37813949584961,-0.002940109368669397 1114,2009-10-21,26.36840629577637,26.76748466491699,26.358673095703125,26.572811126708984,6462.0,-0.004410164053003984,-2.6522028064375647,2.3333696220170297,41.59998996714236,40.18249305365821,0.18314361412756952,0.375955586367958,-0.17863737400024604,-0.5643326307315313,38.49992242503068,0.40881156921386363,-0.11834903837110744,-0.3202364921569796,-0.7836745537791501,0.14320156946519091,-0.5519555229680648,-0.08851746134589433,0.7832844275970423,16.326612225964443,-5.337928315769606,0.23171903081108539,10,0.37961101531982067,0.39907932281493785,-0.23604106903076527,-0.4039459228515696,0.2530746459960902,2,0.003691380295716584,-1.4000067184735419,26.485210418701172,1.0000000000000149,26.76748466491699,-9.888893727274626,26.290536880493164,0.003691380295716584 1115,2009-10-22,26.74801826477051,26.952423095703125,26.280803680419922,26.572811126708984,12099.0,0.014396469954839342,1.3000003265913982,-0.8571575205054117,51.43885449898435,41.06953410599403,-0.2229674628769267,-0.02163079775012733,-0.5327317548780144,-0.931458310837666,36.75998898287193,0.6716194152832031,-0.14081809081558205,0.07008247375488708,-0.37633070394222656,0.5164956514520007,-0.15312411509367152,0.29328906260344567,0.3864493817452974,69.56537790879351,43.294888379036166,0.22320658884855754,10,-0.004867553710941053,0.01946735382079723,-0.5815849304199254,-0.710556030273441,-0.06813621520996094,3,-0.01018927648371537,-2.6522028064375647,26.36840629577637,-1.4000067184735419,26.485210418701172,1.0000000000000149,26.76748466491699,-0.01018927648371537 1116,2009-10-23,26.74801826477051,26.74801826477051,26.74801826477051,26.74801826477051,0.0,0.0,1.0,0.0,50.72992987838681,41.33670532491954,-0.1843711158537893,-0.04704089945047585,-0.5004122406968001,-0.9186898472256324,35.00077589281689,0.0,-0.16930800614130703,0.08468294143677113,-0.32982755829317156,0.4991934411667138,-0.12257230842820022,0.2919381913017425,0.35230282310146066,69.56537790879351,40.60541063503072,0.20725524986497124,10,-0.004867553710941053,0.01946735382079723,-0.5718517303466832,-0.710556030273441,-0.13627052307129262,4,-0.0018194958307975462,1.3000003265913982,26.74801826477051,-2.6522028064375647,26.36840629577637,-1.4000067184735419,26.485210418701172,-0.0018194958307975462 1117,2009-10-26,26.38787269592285,26.74801826477051,26.280803680419922,26.280803680419922,9242.0,-0.013464383240757827,-7.727353700899683,100.0,45.27686360816293,41.92302108441667,0.15550533921099685,0.2702304489541518,-0.11146572227392681,-0.5575317636300205,32.327417287523964,0.4672145843505895,-0.20608230516381454,-0.2394481658935561,-0.6145153618347585,0.1356190300476463,-0.42698176386415554,-0.05191456792295668,0.6796676956510375,15.94191785801512,-14.410450496287634,0.18753359797060068,10,0.22874069213867188,0.37961292266845703,-0.03893327713012695,-0.1849384307861328,0.13627052307128906,0,0.013648147124163845,1.0,26.74801826477051,1.3000003265913982,26.74801826477051,-2.6522028064375647,26.36840629577637,0.013648147124163845 1118,2009-10-27,26.37813949584961,26.660415649414066,26.37813949584961,26.38787269592285,3373.0,-0.00036885125926600093,-57.0027434842257,-0.09090585196401532,43.09762288219175,42.56656573237595,0.11644761301184658,0.2546914272075611,-0.08311974711785908,-0.5438793977589604,29.194885336522482,0.2822761535644567,-0.19083778083388836,-0.22484731674194336,-0.5981823637517465,0.14848773026785977,-0.4115148402468449,-0.03817979323704179,0.6579314272781218,14.492704233191905,-15.37026174688761,0.18666752350490182,10,0.23847389221191406,0.3893461227416992,-0.029200077056884766,-0.17520523071289062,0.3212108612060547,1,0.014022170478668494,-7.727353700899683,26.38787269592285,1.0,26.74801826477051,1.3000003265913982,26.74801826477051,0.014022170478668494 1119,2009-10-28,26.33920478820801,26.660415649414066,26.33920478820801,26.38787269592285,4604.0,-0.0014760217508033024,-12.20010973507012,5.0001959631585615,42.666665795758036,43.67918868922117,0.14806389535863573,0.26424392643459527,-0.027209886164985875,-0.4951508492890291,25.950782895846398,0.3212108612060547,-0.20575942739990438,-0.2365278244018505,-0.6029169902589295,0.12986134145522854,-0.41972240733039,-0.05333324147331098,0.6666554452114077,8.695565741419696,-20.449614036874095,0.18319458292854038,10,0.2774085998535121,0.42828083038329723,0.0535354614257777,-0.10706996917724965,0.3114757537841797,2,0.014412430900878626,-57.0027434842257,26.37813949584961,-7.727353700899683,26.38787269592285,1.0,26.74801826477051,0.014412430900878626 1120,2009-10-29,26.30027008056641,26.5922794342041,26.30027008056641,26.33920478820801,2597.0,-0.0014782036114860952,-13.999951011610065,0.8000078382192151,48.48484173710641,45.86773496309603,0.19533251674507923,0.2799688218280778,0.028911319107923106,-0.44965762612016746,23.302076565573653,0.29200935363769176,-0.21731859281633703,-0.25161504745483043,-0.624809882888389,0.12157978797872815,-0.4382124651716097,-0.06501762973805114,0.6765878907330283,4.166479557470468,-26.378798716967918,0.18659741771677993,10,0.31634330749511363,0.4672155380248988,0.141138076782223,-0.06813526153564808,0.3406772613525355,3,0.01221321531003583,-12.20010973507012,26.33920478820801,-57.0027434842257,26.37813949584961,-7.727353700899683,26.38787269592285,0.01221321531003583 1121,2009-10-30,26.728551864624023,26.74801826477051,26.30027008056641,26.37813949584961,9903.0,0.016284311254053385,1.3000063685218242,-9.0,51.943479290465284,46.33392567796736,-0.18358914966986006,-0.15147965469546776,-0.3774805649794253,-0.8658709341957405,21.222170346207434,0.44774818420410156,-0.1901458503836757,0.17374658584594727,-0.2042279641385356,0.5517211358304301,-0.01524068914629595,0.3627338608381905,0.22046393504023243,95.83352044252953,63.27338682523714,0.18898727499224144,10,-0.1119384765625,0.038933753967285156,-0.23604154586791992,-0.44774818420410156,-0.1070709228515625,4,-0.0018208923292956092,-13.999951011610065,26.30027008056641,-12.20010973507012,26.33920478820801,-57.0027434842257,26.37813949584961,-0.0018208923292956092 1122,2009-11-02,26.76748466491699,26.76748466491699,26.42680740356445,26.49494361877441,5468.0,0.0014565996874860154,1.50000699839037,0.7777723346233609,50.0,47.248694184244215,-0.24867252229708114,-0.19585441469402198,-0.39361974044323844,-0.8930080208878799,19.678479046346393,0.34067726135253906,-0.13999567887529452,0.2097593307495096,-0.17409036892578555,0.5936090304248047,0.017834480911862016,0.40168418058715716,0.15480264997749416,100.0,67.02691052256456,0.1919248498376468,11,-0.1508712768554652,9.536743199589637e-07,-0.23117303848266246,-0.48668098449706676,-0.22387313842773438,0,-0.005818138131667205,1.3000063685218242,26.728551864624023,-13.999951011610065,26.30027008056641,-12.20010973507012,26.33920478820801,-0.005818138131667205 1123,2009-11-03,26.40734100341797,26.670148849487305,26.40734100341797,26.42680740356445,3869.0,-0.013454520139168924,-26.001175778953556,-0.07142557211839973,48.571422572825036,48.02329780709785,0.11092913573677166,0.15135065748784982,-0.011259495422368815,-0.5227322578349884,18.01838527892926,0.3601436614990199,-0.0786488755005621,-0.1372439384460442,-0.5228782931231031,0.24839041623101465,-0.33006111578457364,0.05557323889248522,0.48928696609753075,22.916862280826678,-11.059211404232869,0.1928171773385287,11,0.2092723846435547,0.36014461517333984,0.19223928451538086,-0.12653732299804688,0.3212108612060547,1,0.004423096424628792,1.50000699839037,26.76748466491699,1.3000063685218242,26.728551864624023,-13.999951011610065,26.30027008056641,0.004423096424628792 1124,2009-11-04,26.709083557128906,26.76748466491699,26.40734100341797,26.40734100341797,13424.0,0.011426464848236062,-1.3870922882427072,-15.500685871059071,55.666676246662284,48.493055779062054,-0.15355418655107655,-0.16417558674756094,-0.28682113294924605,-0.8104647884111067,16.08682106999121,0.3601436614990199,-0.08922658511346881,0.16790542602539205,-0.21020609095339182,0.5460169430041759,-0.021150332463999888,0.356961184514784,0.16291144082277143,87.50015308934351,48.35392150162463,0.18905575848939238,11,-0.18493938446044922,0.058402061462402344,-0.10950326919555664,-0.4282798767089844,-0.17520523071289062,2,-0.00036441535151976456,-26.001175778953556,26.40734100341797,1.50000699839037,26.76748466491699,1.3000063685218242,26.728551864624023,-0.00036441535151976456 1125,2009-11-05,26.39760780334473,26.709083557128906,26.38787269592285,26.709083557128906,5468.0,-0.011661791132516752,1.0625095681034642,-1.0322566371681299,51.70280196706759,48.60115267780437,0.11509175118713344,0.12455513607581281,0.046187003154457784,-0.4868034371913872,14.70580561625222,0.3212108612060547,-0.0678949669466391,-0.12507648468017152,-0.4926164899990937,0.24246352063875065,-0.3088464873396326,0.05869351797928957,0.45073954190567633,20.83362250209254,-22.30331804999799,0.18377000265946053,11,0.12653636932372692,0.3698778152465785,0.20440578460693004,-0.11680412292480824,0.1362705230712855,3,0.009586957292978537,-1.3870922882427072,26.709083557128906,-26.001175778953556,26.40734100341797,1.50000699839037,26.76748466491699,0.009586957292978537 1126,2009-11-06,26.39760780334473,26.738283157348636,26.39760780334473,26.42680740356445,7525.0,0.0,-22.334247828080667,0.09374598139652333,43.06571483332435,48.35546948060008,0.06722861504505317,0.13290241128184377,0.06659438438349596,-0.476980803778531,14.97007333883776,0.34067535400390625,-0.03574671217019443,-0.12604990005492667,-0.4920780390355901,0.23997823892573678,-0.3090639695452566,0.05696416943540328,0.42803779531245567,2.564489061731588,-37.80615780011029,0.1830140694903309,11,0.1362695693969691,0.3698778152465785,0.2749743461608851,-0.11680412292480824,0.25307273864746094,4,0.009218242061441062,1.0625095681034642,26.39760780334473,-1.3870922882427072,26.709083557128906,-26.001175778953556,26.40734100341797,0.009218242061441062 1127,2009-11-09,26.52414321899414,26.75775146484375,26.41707420349121,26.41707420349121,7936.0,0.004793442519188229,-5.363694664647724,-3.6667973087735097,50.775159649773066,49.20852912144245,-0.04240316876860106,-0.0013694117415603557,-0.0360735892897317,-0.5902159509089415,15.281148766164401,0.3601436614990199,-0.05930621780562717,0.005352401733397016,-0.35777609839979974,0.36848090186659377,-0.17621184833319958,0.18691665179999362,0.2797087029335543,35.89731994814782,-4.23446698262817,0.18156425006659765,11,0.009734153747558594,0.24334239959716797,0.16060638427734375,-0.24333953857421875,0.07786941528320312,0,0.003669778208278407,-22.334247828080667,26.39760780334473,1.0625095681034642,26.39760780334473,-1.3870922882427072,26.709083557128906,0.003669778208278407 1128,2009-11-10,26.76748466491699,26.76748466491699,26.52414321899414,26.52414321899414,5421.0,0.009174337655837528,1.0000000000000293,2.2727531842878443,57.564567374368494,50.86385151906583,-0.251115450178645,-0.25793533648829836,-0.24814854918912133,-0.8191733475373191,13.980234155443377,0.243341445922848,-0.07675555645502641,0.24869384765624503,-0.11443465247695173,0.6118223477894418,0.06712959758964843,0.4302580977228416,0.015445327350395388,100.0,54.50831378056048,0.18156425006659765,11,-0.23360729217528942,-0.024333953857418322,-0.09246873855590465,-0.48668098449706676,-0.19467353820800426,1,-0.00836362255289369,-5.363694664647724,26.52414321899414,-22.334247828080667,26.39760780334473,1.0625095681034642,26.39760780334473,-0.00836362255289369 1129,2009-11-11,26.74801826477051,26.74801826477051,26.533878326416016,26.533878326416016,876.0,-0.0007272405453916386,-1.000000000000033,0.879997805315866,50.0,51.032202437165125,-0.1872519610788359,-0.22953910962231205,-0.1982523296235108,-0.7840467120194354,12.661189455604866,0.233606338500973,-0.0474588989018514,0.21608705520630167,-0.1606887799975354,0.5928628904101387,0.02769913760438314,0.4044749728082202,0.01946640014647727,94.87202677037352,50.259857290835896,0.18838791760191873,11,-0.21414089202881215,-0.004867553710941053,-0.07300233840942738,-0.4672145843505895,-0.09733772277832031,2,-0.0007277698091049389,1.0000000000000293,26.76748466491699,-5.363694664647724,26.52414321899414,-22.334247828080667,26.39760780334473,-0.0007277698091049389 1130,2009-11-12,26.572811126708984,26.75775146484375,26.475475311279297,26.670148849487305,3497.0,-0.0065502848221205,1.0714250722578749,-0.4545519323778995,46.428535325848074,50.41943088554099,0.03428630422422074,-0.04110748003425613,0.0012691845665386836,-0.6019654928574596,11.56094789210353,0.2822761535644531,-0.011890902293909988,0.03114633560180735,-0.3388990575439266,0.4011917287475413,-0.15387636097105784,0.21616903217467254,-0.2920074462890625,47.36801394375053,5.668028251078724,0.18502269657286685,11,0.0048675537109375,0.17033958435058594,0.10220479965209961,-0.2920074462890625,-0.0876007080078125,3,-0.0014651366807720834,-1.000000000000033,26.74801826477051,1.0000000000000293,26.76748466491699,-5.363694664647724,26.52414321899414,-0.0014651366807720834 1131,2009-11-13,26.45600891113281,26.728551864624023,26.45600891113281,26.52414321899414,10673.0,-0.004395553598722346,-7.0001679637191065,0.6999784453197316,51.54186999484641,50.590749773857254,0.12109734416972628,0.09352202807615839,0.14090227781359133,-0.4785877854310705,10.814637086963804,0.2725429534912145,0.028279866864352243,-0.0939294815063505,-0.4473599538867674,0.2595009908740664,-0.27064471769655896,0.08278575468385796,-0.16566627502441023,11.111171590932932,-32.448850287726465,0.17671523619020782,11,0.12166976928711293,0.28714179992676137,0.22874021530151722,-0.17520523071288707,0.2920093536377024,4,0.0029433545908144065,1.0714250722578749,26.572811126708984,-1.000000000000033,26.74801826477051,1.0000000000000293,26.76748466491699,0.0029433545908144065 1132,2009-11-16,26.39760780334473,26.670148849487305,26.39760780334473,26.44627571105957,8800.0,-0.002207479895559916,-10.200031352878115,0.7142937125579981,50.43105814702863,50.79737594876876,0.13579400140185527,0.12942793588334567,0.20906084207167552,-0.41030941399733223,9.927165834025734,0.2725410461425746,0.050900309823667556,-0.13383674621581676,-0.4779221097216215,0.210248617289988,-0.30587942796871914,0.03820593553708562,-0.09791699066162352,0.0,-45.28553685131395,0.17204268175290274,11,0.18007087707519176,0.3455429077148402,0.25064086914062145,-0.11680412292480824,0.40881156921386363,0,0.009586957292978537,-7.0001679637191065,26.45600891113281,1.0714250722578749,26.572811126708984,-1.000000000000033,26.74801826477051,0.009586957292978537 1133,2009-11-17,26.40734100341797,26.670148849487305,26.40734100341797,26.42680740356445,10389.0,0.0003687152315372533,-26.001175778953556,0.399984323561643,51.52840445750043,50.337567972195224,0.14087534930559897,0.11969886121673312,0.20218217214596734,-0.4067446836199551,8.991734531814386,0.2725410461425746,0.030269618689473532,-0.12021007537841655,-0.46823787691970153,0.22781772616286844,-0.29422397614905904,0.053803825392225946,-0.09848897769164822,2.7025881929245403,-45.261082416799184,0.17401390077064205,11,0.17033767700195312,0.33580970764160156,0.24820756912231445,-0.12166976928710938,0.23360633850097656,1,0.007371875526361427,-10.200031352878115,26.39760780334473,-7.0001679637191065,26.45600891113281,1.0714250722578749,26.572811126708984,0.007371875526361427 1134,2009-11-18,26.46574211120605,26.76748466491699,26.41707420349121,26.41707420349121,5471.0,0.002211548212314174,-13.400062705753108,-2.500097981579737,53.679667266972686,50.55721967218468,0.04953540881394147,0.07269068958309077,0.14643174030032569,-0.4513732581483261,8.190686010108095,0.3601436614990199,0.012373044252530718,-0.06667575836182138,-0.4079907044563633,0.27463918773272056,-0.23733323140909235,0.10398171468544959,-0.14791209669738237,18.42080836624878,-33.63367343722338,0.1706574730472717,11,0.11680412292480824,0.1508712768554723,0.19467353820801137,-0.18007087707519176,0.29200935363769887,2,0.004045570120537079,-26.001175778953556,26.40734100341797,-10.200031352878115,26.39760780334473,-7.0001679637191065,26.45600891113281,0.004045570120537079 1135,2009-11-19,26.475475311279297,26.76748466491699,26.436542510986328,26.436542510986328,8403.0,0.0003677659984877568,-16.00068587105606,0.799968647123432,43.08502266513644,50.55936498683047,0.05812138103203068,0.04373464650455361,0.14579277667646906,-0.45413135579469355,6.640616669088831,0.3309421539306605,0.02592287693694928,-0.04331541061401367,-0.3698282234483514,0.2831974022203241,-0.20657181703118255,0.1199409958031552,-0.1396591107542946,21.052278751249947,-24.412538970901128,0.1632564064171691,11,0.1070709228515625,0.14113807678222656,0.18494033813476562,-0.1898040771484375,0.1946735382080078,3,0.006617642503220722,-13.400062705753108,26.46574211120605,-26.001175778953556,26.40734100341797,-10.200031352878115,26.39760780334473,0.006617642503220722 1136,2009-11-20,26.699350357055664,26.709083557128906,26.46574211120605,26.46574211120605,7106.0,0.008455940569308318,-1.0833292509674877,6.00029394473848,48.30920343895967,50.285369852295645,-0.1323704284266647,-0.19391557498497747,-0.06745425563676832,-0.660333550501349,5.006779654777431,0.24334144592285512,-0.003408145120570083,0.18299303054809712,-0.13698674435982028,0.5029728054560145,0.023003143094136647,0.3429829180020576,-0.3462674179549836,81.57919163375026,41.235897112321126,0.15998988745395895,11,-0.11680412292480469,-0.08273696899414062,-0.03893470764160156,-0.4136791229248047,-0.029201507568359375,4,-0.008020417556635517,-16.00068587105606,26.475475311279297,-13.400062705753108,26.46574211120605,-26.001175778953556,26.40734100341797,-0.008020417556635517 1137,2009-11-23,26.74801826477051,26.76748466491699,26.485210418701172,26.485210418701172,4562.0,0.001822812430414933,-1.1481416969670308,1.1249938764512792,60.000022394836854,50.55597596568102,-0.1630929939587169,-0.22579552344865306,-0.10439565830934683,-0.6975491843958892,5.440881785796137,0.28227424621581676,0.005522686513106834,0.21365365982056161,-0.11626236335263584,0.5435696829937591,0.048695648233962885,0.37861167140716034,-0.37835925663717873,94.59482361415093,49.89718636183297,0.16495801158659873,11,-0.165472030639652,-0.13140487670898793,-0.051102161407474256,-0.462347030639652,-0.12653732299805043,0,0.0,-1.0833292509674877,26.699350357055664,-16.00068587105606,26.475475311279297,-13.400062705753108,26.46574211120605,0.0 1138,2009-11-24,26.74801826477051,26.76748466491699,26.543611526489254,26.543611526489254,7021.0,0.0,-1.190467303672662,0.7777801969707031,51.3888983388742,50.71029800333372,-0.1856698606362528,-0.207292320747559,-0.10089975674167206,-0.6824060291336345,5.898443335386843,0.22387313842773438,0.046485538129207526,0.19515972137451598,-0.13931956052715577,0.5296390032761877,0.027920080423680105,0.36239936232535186,-0.36244623036583334,94.4446863637373,52.882623944626644,0.1672396409508366,11,-0.165472030639652,-0.13140487670898793,-0.051102161407474256,-0.462347030639652,-0.175207138061527,1,0.002183380735349738,-1.1481416969670308,26.74801826477051,-1.0833292509674877,26.699350357055664,-16.00068587105606,26.475475311279297,0.002183380735349738 1139,2009-11-25,26.71881675720215,26.738283157348636,26.5533447265625,26.62148094177246,1330.0,-0.0010917260216927183,1.714321706511304,0.4761869214690787,64.34781126995755,52.70132866379032,-0.17997219722128932,-0.15620158738624923,-0.06376273725073389,-0.6450712552812021,6.21536691889575,0.19467353820801137,0.05412544582853229,0.1469776153564446,-0.17943890637311455,0.47339413708600375,-0.016230645508333197,0.3101858762212224,-0.31796821757697913,85.2941345982062,39.411849601331994,0.1632082608647791,11,-0.13627052307128906,-0.102203369140625,-0.021900653839111328,-0.43314552307128906,0.029201507568362928,2,-0.002914403582718994,-1.190467303672662,26.74801826477051,-1.1481416969670308,26.74801826477051,-1.0833292509674877,26.699350357055664,-0.002914403582718994 1140,2009-11-26,26.62148094177246,26.81615257263184,26.543611526489254,26.670148849487305,17737.0,-0.003642968785414147,-1.6666542251418102,-0.5,59.2000025082222,53.55223227638762,-0.08382123935196262,-0.03538164275482458,0.035206678219605436,-0.5329363442126578,6.5629392787785585,0.27254104614258523,0.0181287705250881,0.03358125686645508,-0.267174816446218,0.33433733017912814,-0.11679677978987968,0.18395929352278984,-0.20596695713561886,44.44468636373544,-6.631274003772319,0.15037803665633648,11,-0.014600753784176135,-0.0048675537109375,0.13627052307128906,-0.3260765075683594,0.11680221557617543,3,0.005118818271956593,1.714321706511304,26.71881675720215,-1.190467303672662,26.74801826477051,-1.1481416969670308,26.74801826477051,0.005118818271956593 1141,2009-11-27,26.67988204956055,26.67988204956055,26.475475311279297,26.52414321899414,13361.0,0.0021937587888452015,1.6249938764512069,-3.2000313528766995,56.77970042180097,54.257636973584546,-0.11971572022702048,-0.10289120994994505,-0.021789918155814547,-0.5800893939378007,7.006273056120328,0.20440673828125355,0.0076609143600698815,0.09441585540771769,-0.20230900615040426,0.39114071696583963,-0.05394657537134506,0.24277828618678043,-0.24032974964400822,60.00011197393289,6.7148212297739605,0.1483624307790614,11,-0.06813526153564808,-0.13140392303467152,0.07543611526488903,-0.38447761535644887,0.04866981506347301,4,-0.0003648142092669282,-1.6666542251418102,26.62148094177246,1.714321706511304,26.71881675720215,-1.190467303672662,26.74801826477051,-0.0003648142092669282 1142,2009-11-30,26.61174774169922,26.699350357055664,26.475475311279297,26.475475311279297,8753.0,-0.0025537709550126353,-2.2856982896173332,0.875006123548699,42.0000352719173,53.198929286297535,-0.020127912162681838,-0.04956370362413054,0.0469861324907761,-0.49663732976612707,7.434822689158816,0.2238750457763672,0.019037248958841957,0.0340683937072761,-0.25046783210447643,0.31860461951902863,-0.10819971919859839,0.1763365066131506,-0.14959942541975835,40.00044789572946,-7.071061831149542,0.142268112905876,11,0.0048656463623046875,-0.06326961517333984,0.1435704231262207,-0.3114767074584961,0.14600372314453125,0,0.0021945611522753428,1.6249938764512069,26.67988204956055,-1.6666542251418102,26.62148094177246,1.714321706511304,26.71881675720215,0.0021945611522753428 1143,2009-12-01,26.52414321899414,26.709083557128906,26.46574211120605,26.572811126708984,18354.0,-0.003291949238185765,-1.9412130852755236,-0.3571368586065,39.25225942916786,51.59588397098588,0.09586904672934082,0.04979292414717307,0.13203114867842203,-0.39484604560959013,7.950618057543271,0.24334144592285512,0.022627650303903124,-0.05937623977661133,-0.3338069157678909,0.21505443621466824,-0.19659157777224934,0.07783909821902668,0.29200935363769887,16.66648522719918,-23.352352734274756,0.13721533799563929,12,0.1022043228149414,0.03406810760498402,0.1679062843322754,-0.21900463104248047,0.14600563049316406,1,0.003669778208278407,-2.2856982896173332,26.61174774169922,1.6249938764512069,26.67988204956055,-1.6666542251418102,26.62148094177246,0.003669778208278407 1144,2009-12-02,26.699350357055664,26.709083557128906,26.475475311279297,26.709083557128906,4295.0,0.0066055720109390315,47.00235155790711,0.1999921617808434,56.07486562462797,53.03919985537384,-0.04773586613398706,-0.13299975514436113,-0.057559198002024914,-0.560454041859515,8.051746409937543,0.23360824584960938,0.039332749173823345,0.11631755828857493,-0.15720859675281673,0.3898437133299666,-0.020445519232119125,0.253080635809269,0.10979400634765923,66.66702954560266,26.438601915128686,0.13676307752069514,12,-0.05840301513671875,-0.14113903045653942,-0.007300853729248047,-0.3942117691040039,0.360143661499027,2,-0.004739412332301907,-1.9412130852755236,26.52414321899414,-2.2856982896173332,26.61174774169922,1.6249938764512069,26.67988204956055,-0.004739412332301907 1145,2009-12-03,26.65068054199219,26.709083557128906,26.485210418701172,26.67988204956055,3843.0,-0.0018228838684313242,4.110994992380123,3.000195963158926,59.99992161842317,54.338168541980885,0.03173801151866584,-0.06787841008147666,-0.019114055021653087,-0.5026814681073795,8.260160639854309,0.22387313842773438,0.05327684694255552,0.05499410629272816,-0.20551961524486373,0.31550782783032005,-0.07526275447606778,0.1852509670615241,0.1515957763671878,75.99956106316952,30.762474338345086,0.13025686076879506,12,-0.00973320007324574,-0.0924692153930664,0.04136896133422496,-0.3163414001464879,0.4769477844238246,3,0.0036523541162467588,47.00235155790711,26.699350357055664,-1.9412130852755236,26.52414321899414,-2.2856982896173332,26.61174774169922,0.0036523541162467588 1146,2009-12-04,26.640947341918945,26.660415649414066,26.485210418701172,26.660415649414066,2745.0,-0.0003652139410815769,16.99902028019366,0.6666884389289264,63.15778617514528,54.689031184237386,0.03611321173120885,-0.041086625930173426,-0.022439786321623245,-0.48443140114731165,8.342990369524427,0.17520523071289418,0.058333864473958386,0.033093929290771484,-0.21065868224897955,0.2768465408305225,-0.0887823764791058,0.15497023506064878,0.15459829229736854,71.9997491789534,20.171314893266846,0.12187630576987592,12,0.0,-0.08273601531982067,0.0511021614074707,-0.3066082000732422,0.807891845703125,4,0.0036536168995964236,4.110994992380123,26.65068054199219,47.00235155790711,26.699350357055664,-1.9412130852755236,26.52414321899414,0.0036536168995964236 1147,2009-12-07,26.62148094177246,26.76748466491699,26.58254623413086,26.76748466491699,10656.0,-0.0007306947420692156,1.5333385588128456,7.499559126088387,61.458305692258214,55.807854223502275,0.03994312924834276,-0.014708121920605777,-0.018724274135536234,-0.45647486536642745,8.62651834740404,0.18493843078612926,0.09002950984978497,0.008760643005370383,-0.23182085677455433,0.2493421427852951,-0.1115301068845902,0.12905139289533096,0.1674686219836481,51.61314791403405,-6.163784641081854,0.12029074988996159,12,0.019466400146484375,-0.019468307495117188,0.07056856155395508,-0.2822751998901367,1.0025634765625,0,0.0040219747010226126,16.99902028019366,26.640947341918945,4.110994992380123,26.65068054199219,47.00235155790711,26.699350357055664,0.0040219747010226126 1148,2009-12-08,26.543611526489254,26.76748466491699,26.533878326416016,26.76748466491699,7709.0,-0.002925059483111614,1.0869528174893612,1.5333385588128083,54.081636733730754,54.667168163921524,0.09584763025697995,0.0479897872047772,0.05000947692301949,-0.3703264858580546,8.69849696248358,0.233606338500973,0.09267456654549022,-0.057915115356447444,-0.2888151757348929,0.17298494502199802,-0.17336514554567017,0.057534914832775286,0.23887388821585276,23.33357283290892,-37.793177266216205,0.115450030189223,12,0.09733581542969105,0.05840110778808949,0.14843797683716176,-0.11680316925048473,1.6839179992675852,1,0.008067475601079899,1.5333385588128456,26.62148094177246,16.99902028019366,26.640947341918945,4.110994992380123,26.65068054199219,0.008067475601079899 1149,2009-12-09,26.728551864624023,26.738283157348636,26.5533447265625,26.5533447265625,4114.0,0.0069674142853624055,-1.111083290695563,-0.7826179562765178,61.20693878309441,54.890161083351764,-0.09785730083517308,-0.14596753141870522,-0.14273347791614555,-0.5459838329516309,8.77436539136205,0.1946716308593821,0.06996506619967846,0.12799854278564382,-0.10045260115230903,0.35644968672359667,0.013772970816667396,0.24222411475462025,0.04759868401110268,86.2074557580437,19.184897874138983,0.11422557196897702,12,-0.11193847656250355,-0.1265392303466797,-0.03650236129760742,-0.2968769073486328,1.3043060302734375,2,-0.002185042251167224,1.0869528174893612,26.543611526489254,1.5333385588128456,26.62148094177246,16.99902028019366,26.640947341918945,-0.002185042251167224 1150,2009-12-10,26.533878326416016,26.728551864624023,26.52414321899414,26.71881675720215,23345.0,-0.007283355237275857,1.0,-1.0555416453477613,42.477894521448405,53.30107153886815,0.09284683853761422,0.04810613483223847,0.04516612948509291,-0.34259881325735364,9.117519765443907,0.2044086456298828,0.059869306211318474,-0.06472835540771626,-0.2948323511269031,0.16537564031147056,-0.17978035326731145,0.050323642451878925,0.23606405347052828,17.241356010081773,-45.959538380384515,0.11505199785959368,12,0.08273506164550426,0.06813430786132812,0.11193656921386719,-0.102203369140625,1.304306030273434,3,0.019809229757995706,-1.111083290695563,26.728551864624023,1.0869528174893612,26.543611526489254,1.5333385588128456,26.62148094177246,0.019809229757995706 1151,2009-12-11,26.533878326416016,26.67988204956055,26.475475311279297,26.475475311279297,8913.0,0.0,-5.999869366427293,-0.31579707304998916,39.814860174434955,53.05827430581456,0.07817963577074849,0.05717017698311366,0.041704278862141564,-0.3341097139967033,9.427713606667865,0.20440673828125355,0.03285295446847769,-0.06862182617187429,-0.2910745345767438,0.15383088223299524,-0.17984818037431083,0.04260452803056225,0.22998004809691963,20.00039190839819,-37.608856285212454,0.11122635420243548,12,0.08273506164550426,0.07300186157226918,0.11193656921386719,-0.102203369140625,1.0706977844238281,4,0.022377052939482667,1.0,26.533878326416016,-1.111083290695563,26.728551864624023,1.0869528174893612,26.543611526489254,0.022377052939482667 1152,2009-12-14,26.65068054199219,26.660415649414066,26.49494361877441,26.660415649414066,8115.0,0.004402003134984289,32.994905956114316,-0.1666884389288047,45.83328570565448,53.7894994476464,-0.03634080959819741,-0.04184580330784016,-0.07852908528058933,-0.4418128900224296,10.04356372846714,0.16547203063965554,0.020796436680221575,0.03552675247192738,-0.16562410482395862,0.23667760976781338,-0.06504867617601562,0.13610218111987038,0.10721550725460816,59.999869363869294,6.75882580953882,0.10057542864794272,12,-0.02920055389404652,-0.04380035400390625,9.536743128535363e-07,-0.21900558471680043,1.0415000915527308,0,0.02994890296974817,-5.999869366427293,26.533878326416016,1.0,26.533878326416016,-1.111083290695563,26.728551864624023,0.02994890296974817 1153,2009-12-15,26.602012634277344,26.62148094177246,26.52414321899414,26.62148094177246,1893.0,-0.001826141273884696,8.999608112079946,1.9998040752351096,45.08195536424169,52.56806497427014,0.027417755143382294,0.023351438188385032,-0.03267342028969722,-0.38268239357865497,10.692695156098763,0.12653732299805043,0.006683068958189153,-0.02287473678588725,-0.19896359223115212,0.15321411865937762,-0.11091916450851969,0.06516969093674518,0.1500403362086402,48.14822878791112,-0.9954226257447019,0.08804442772263205,12,0.01946735382080078,0.004867553710941053,0.048668861389160156,-0.17033767700195312,0.8760280609130859,1,0.038419340600594376,32.994905956114316,26.65068054199219,-5.999869366427293,26.533878326416016,1.0,26.533878326416016,0.038419340600594376 1154,2009-12-16,26.572811126708984,26.572811126708984,26.475475311279297,26.52414321899414,2754.0,-0.0010977179798318248,3.0,-2.4998530420299794,47.826020280367345,51.21540927004172,0.041104624730710526,0.06428130290977663,-0.010133205830328507,-0.34214935472757446,10.736569099125544,0.12653732299804688,0.015862999240908948,-0.05742969512939311,-0.21906354814560913,0.10420415788682291,-0.1382466216375029,0.023387231378716677,0.1735156265913993,38.46101669367298,-10.81118004193565,0.08081692650810826,12,0.048668861389160156,0.03406906127930043,0.06570291519165039,-0.14113616943359375,0.31147766113281605,2,0.06227110828273097,8.999608112079946,26.602012634277344,32.994905956114316,26.65068054199219,-5.999869366427293,26.533878326416016,0.06227110828273097 1155,2009-12-17,26.65068054199219,26.65068054199219,26.52414321899414,26.631214141845703,22517.0,0.0029304169179502626,12.000587889472397,0.3999843235617598,48.71792724593021,49.61098050012894,-0.04108535450071216,0.0002222253887431691,-0.09358256662234155,-0.40299060079614435,10.979489258686614,0.12653732299805043,0.03866047901127345,0.011679458618168326,-0.13270796746511948,0.15606688470145613,-0.0605142544234738,0.08387317165981045,0.09003451846630739,85.71401911018239,36.2374007636281,0.07219371304164368,12,-0.02920055389404652,-0.04380035400390625,-0.012166500091556287,-0.21900558471680043,0.19467353820800426,3,0.051862741393317924,3.0,26.572811126708984,8.999608112079946,26.602012634277344,32.994905956114316,26.65068054199219,0.051862741393317924 1156,2009-12-18,26.485210418701172,26.728551864624023,26.485210418701172,26.62148094177246,14011.0,-0.006208851703816576,-2.5714465672895233,-7.000293944737112,44.881903127854535,47.76915799297297,0.11171870926218475,0.15686974942693865,0.07682146632220821,-0.2271875145057649,11.46918557345573,0.24334144592285156,0.02272982657592948,-0.14308366775512837,-0.299856013529908,0.013688678019651235,-0.2214698406425164,-0.06469749486774035,0.2500051827722771,3.8467046011229606,-44.89414501095066,0.0783861728873897,12,0.13626956939697266,0.12166976928711293,0.17520427703857422,-0.05353546142578125,0.0,4,0.05108413022208591,12.000587889472397,26.65068054199219,3.0,26.572811126708984,8.999608112079946,26.602012634277344,0.05108413022208591 1157,2009-12-21,26.74801826477051,26.75775146484375,26.572811126708984,26.572811126708984,9552.0,0.009922815107550331,-1.1111050631946788,-1.285730282035158,57.931075491000286,48.19687341044736,-0.14667684460349406,-0.11166312302276538,-0.18574171576588938,-0.4789618101190314,11.690739769470932,0.2725410461425781,0.011598891388857169,0.11972417831421112,-0.03704816746056849,0.2764965240889907,0.04133800542682309,0.19811035120159914,-0.28227615356446023,96.55188723867309,41.94641998949918,0.0783861728873897,12,-0.13140487670898793,-0.14113807678222656,-0.08760356903076527,-0.29200935363769887,-0.369878768920902,0,0.03202322645328426,-2.5714465672895233,26.485210418701172,12.000587889472397,26.65068054199219,3.0,26.572811126708984,0.03202322645328426 1158,2009-12-22,26.806419372558594,26.806419372558594,26.572811126708984,26.67988204956055,9667.0,0.002183380735349738,2.6923216062223028,0.7222155695141118,54.13530289703247,47.41113608977381,-0.18313706370502558,-0.17440654719734283,-0.2479213456633893,-0.5210597543889719,12.05453039737159,0.23360824584960938,-0.0007321337728889432,0.17520523071289062,0.007265608664603462,0.3431448527611778,0.09123541968874704,0.2591750417370342,-0.3348370742797897,100.0,44.98201257779114,0.08396981102414429,12,-0.16547203063964844,-0.1946725845336914,-0.14600467681884766,-0.2822742462158203,-0.1849384307861328,1,0.03304287859844024,-1.1111050631946788,26.74801826477051,-2.5714465672895233,26.485210418701172,12.000587889472397,26.65068054199219,0.03304287859844024 1159,2009-12-23,26.640947341918945,26.75775146484375,26.602012634277344,26.75775146484375,3162.0,-0.0061728509257390485,1.6666666666666667,-0.9230804015556016,49.65518732592117,48.20861306804857,-0.03508849834039651,-0.015881675782672744,-0.07912860664914234,-0.3402367009889602,12.437980722847254,0.20440673828125,-0.01416672382733708,0.013626670837403765,-0.1492972628376421,0.17655060451244964,-0.06783529600011917,0.0950886376749267,-0.15597156066894868,48.484614562426515,-3.7190931673333125,0.081461966837523,12,0.0,-0.024333953857421875,0.01946735382080078,-0.10220241546631215,0.18494033813476562,2,0.03142130580147717,2.6923216062223028,26.806419372558594,-1.1111050631946788,26.74801826477051,-2.5714465672895233,26.485210418701172,0.03142130580147717 1160,2009-12-24,26.75775146484375,26.75775146484375,26.533878326416016,26.75775146484375,5179.0,0.004384383236290423,1.0,-0.0,53.84617317105946,49.76764784545129,-0.13052243596183644,-0.1285438113287256,-0.18773453730986134,-0.44147639007425,12.042021179515602,0.22387313842773438,-0.010273298671901188,0.123617267608644,-0.04936560074290952,0.2966001359601975,0.03712583343286724,0.21010870178442076,-0.25991793994140977,84.84852083654977,33.69691527031424,0.08649143417577604,12,-0.11680412292480469,-0.13140392303466797,-0.1581716537475586,-0.20927238464355824,0.35041046142578125,3,0.004728996872711999,1.6666666666666667,26.640947341918945,2.6923216062223028,26.806419372558594,-1.1111050631946788,26.74801826477051,0.004728996872711999 1161,2009-12-28,26.670148849487305,26.75775146484375,26.504676818847656,26.504676818847656,105978.0,-0.003273915428639196,-2.058820817243963,100.0,51.53373421845432,50.401031013540155,-0.02409040614065816,-0.0439617103472294,-0.08995852456661879,-0.33726199907360055,12.1048933972845,0.25307464599609375,-0.033445392378663286,0.036501312255857954,-0.13599372074975946,0.20899634526147537,-0.049746204246950754,0.12274882875866666,0.13627052307128906,54.838811630847026,3.5908616881348863,0.086247516502808,12,-0.029201507568359375,-0.029201507568359375,-0.07056903839111328,-0.12166976928711293,0.23360633850097656,0,0.006569338315344897,1.0,26.75775146484375,1.6666666666666667,26.640947341918945,2.6923216062223028,26.806419372558594,0.006569338315344897 1162,2009-12-29,26.670148849487305,26.670148849487305,26.52414321899414,26.631214141845703,5482.0,0.0,6.500024494194876,0.23529479568900927,54.19355246523394,51.41343069142819,-0.02351082417722239,-0.041489289833908316,-0.0949511788066566,-0.3249886922719547,12.037664300980557,0.14600563049316406,-0.016187906844173483,0.03358125686645508,-0.13932958613935398,0.20649209987226413,-0.05287416463644945,0.1200366783693596,0.1302356719970703,54.838811630847026,0.057407108359790016,0.08645542150290464,12,-0.029201507568359375,-0.029201507568359375,-0.07056903839111328,-0.12166976928711293,0.25307464599609375,1,-0.00693428566258969,-2.058820817243963,26.670148849487305,1.0,26.75775146484375,1.6666666666666667,26.640947341918945,-0.00693428566258969 1163,2009-12-30,26.62148094177246,26.74801826477051,26.572811126708984,26.74801826477051,4589.0,-0.0018248082524585651,1.7692562780741221,-3.2499877529026535,46.0992503689786,51.221567367940544,0.03152418462592621,0.015647047040857842,-0.042844453508763536,-0.2604758510805567,12.29587682615011,0.175207138061527,0.004388725969970864,-0.019953536987305398,-0.1848336490128233,0.1449265750382125,-0.10239359300006257,0.06248651902545177,0.1729894256591784,46.15402007777878,-4.4600227199595395,0.0824400560127589,12,0.024333953857421875,0.019466400146484375,-0.02190113067626953,0.024333953857421875,0.2725410461425781,2,-0.009140792972979095,6.500024494194876,26.670148849487305,-2.058820817243963,26.670148849487305,1.0,26.75775146484375,-0.009140792972979095 1164,2009-12-31,26.572811126708984,26.76748466491699,26.572811126708984,26.74801826477051,1553.0,-0.001828215912177411,-1.222210126389317,1.3846281390371,51.58723246750417,51.540379059226545,0.08961832385157464,0.05728797536979968,0.012535054702532022,-0.1943736368976552,12.62445270956521,0.19467353820800426,0.00855798294367105,-0.062296390533447266,-0.22753000538758883,0.1029372243206943,-0.14491319796051627,0.02032041689362174,0.21586336975097709,25.92552272710813,-27.71570068357785,0.08261680742707062,12,0.07300376892089844,0.06813621520996094,0.02676868438720703,0.07300376892089844,0.3406791687011754,3,0.0018315644073712,1.7692562780741221,26.62148094177246,6.500024494194876,26.670148849487305,-2.058820817243963,26.670148849487305,0.0018315644073712 1165,2010-01-04,26.74801826477051,26.75775146484375,26.58254623413086,26.5922794342041,4123.0,0.006593473954489504,1.0,-0.8888840505557453,57.63888605390108,52.95782160656505,-0.07859447995614843,-0.11621117303942441,-0.16602602932618282,-0.3549934582308758,12.97078524200576,0.18494033813476562,0.02233662339488518,0.108043861389163,-0.06468518515064403,0.28077290792897003,0.021679338119259484,0.1944083846590665,0.034976278137204275,92.59291515164972,33.26308225967252,0.08636452326990414,1,-0.09247016906738637,-0.10707092285156605,-0.14843845367431996,-0.10220336914062855,0.21413993835448863,0,0.0029112218524898203,-1.222210126389317,26.572811126708984,1.7692562780741221,26.62148094177246,6.500024494194876,26.670148849487305,0.0029112218524898203 1166,2010-01-05,26.738283157348636,26.738283157348636,26.58254623413086,26.58254623413086,10838.0,-0.0003639562125877793,-1.0000000000000455,0.9999877529025621,53.38344646111638,52.452529492133515,-0.032615702301658445,-0.10414983511874354,-0.159827141770581,-0.3274711990529582,13.335834014849368,0.165472030639652,0.035066564152465673,0.09344196319580433,-0.08479958678450572,0.2716835131761144,0.004321188205651083,0.18256273818595758,0.039145031077879366,87.99978053158661,27.566875637652032,0.0891207749901546,1,-0.08273506164551137,-0.10220241546631215,-0.12653636932373402,0.02920246124267223,0.19467353820800426,1,0.013833302861827157,1.0,26.74801826477051,-1.222210126389317,26.572811126708984,1.7692562780741221,26.62148094177246,0.013833302861827157 1167,2010-01-06,26.728551864624023,26.74801826477051,26.670148849487305,26.74801826477051,15368.0,-0.0003639460569456743,7.000391926315297,-0.12499540728223328,55.03883387486571,52.55292182300387,-0.02898409398843782,-0.09063254874785542,-0.1422077121444687,-0.29982876288705285,12.923063742276744,0.07786941528320668,0.041450340892954074,0.07835712432861186,-0.10332872599987653,0.26004297465710025,-0.012485800835634109,0.16920004949285783,0.043421296410915744,80.0009797677965,17.270000177940787,0.09084292516424487,1,-0.09247112274169922,-0.09247112274169922,-0.1484394073486328,0.038933753967285156,0.3309421539306676,2,0.006554912673594648,-1.0000000000000455,26.738283157348636,1.0,26.74801826477051,-1.222210126389317,26.572811126708984,0.006554912673594648 1168,2010-01-07,26.75775146484375,26.75775146484375,26.631214141845703,26.699350357055664,8215.0,0.0010924497656146226,3.3333877657663544,-3.0000979815789157,57.36439642967807,53.4095006123102,-0.073547546689948,-0.10853120753679946,-0.16270345912592887,-0.3160497905392248,12.80922202301626,0.12653732299804688,0.06856961240095671,0.09684972763061594,-0.08362448739073258,0.2773239426519645,0.006612620119941681,0.1870868351412902,0.008875769347444162,95.0002449419505,27.993086205245476,0.09023710751067462,1,-0.12167072296142578,-0.12167072296142578,-0.17520570755004883,0.009734153747558594,0.10706901550292969,3,0.00618407831678458,7.000391926315297,26.728551864624023,-1.0000000000000455,26.738283157348636,1.0,26.74801826477051,0.00618407831678458 1169,2010-01-08,26.670148849487305,26.74801826477051,26.640947341918945,26.74801826477051,3410.0,-0.003273915428639196,1.7500122470972783,-1.3333551063066025,50.76927251103737,53.06762276119663,0.02082263626057923,-0.026907923612903062,-0.06598031194357645,-0.21662333423833857,12.689228155788154,0.11680412292480469,0.053043820197920866,0.01216726303100657,-0.16556725193816746,0.1899017780001806,-0.07669999445358044,0.10103452051559358,0.09123937639702007,50.0,-14.036067609133056,0.08886725748458744,1,-0.03406810760498047,-0.029201507568359375,-0.07786941528320312,0.0973367691040039,0.34067726135253906,4,0.008394146567803684,3.3333877657663544,26.75775146484375,7.000391926315297,26.728551864624023,-1.0000000000000455,26.738283157348636,0.008394146567803684 1170,2010-01-11,27.05949401855469,27.05949401855469,26.709083557128906,26.74801826477051,11802.0,0.0145985375359039,1.250001530896577,-3.9999755058049415,69.28101394221778,55.039542730503676,-0.35896850503367617,-0.3951139583234742,-0.44023750466206124,-0.5916051897753576,13.681298738222358,0.38934516906738637,0.049219079920771236,0.3752316474914572,0.13155480333760394,0.6189084916453105,0.2533932254145306,0.49707006956838384,-0.5548171997070348,100.0,27.179257699782752,0.12183842207692598,1,-0.267675399780277,-0.29200935363769887,-0.45991468429565785,-0.29200839996338246,0.4282798767089808,0,-0.005395656069711263,1.7500122470972783,26.670148849487305,3.3333877657663544,26.75775146484375,7.000391926315297,26.728551864624023,-0.005395656069711263 1171,2010-01-12,27.127628326416016,27.127628326416016,26.845354080200195,26.942689895629886,13087.0,0.002517944637641989,2.052629407700003,0.5937490431896422,64.66159542320997,56.202658614723234,-0.3971494433624372,-0.4389926421616366,-0.5059879425392282,-0.645145020595308,15.344926546237586,0.2822742462158203,0.06775278105585514,0.4136784553527839,0.10988542430203907,0.7174714864035288,0.2617819398274115,0.5655749708781563,-0.6118551635742193,100.0,28.934338322978704,0.15189651552537156,1,-0.2774085998535156,-0.3260765075683594,-0.5280489921569824,-0.36014270782470703,0.3990802764892578,1,-0.006099690002383529,1.250001530896577,27.05949401855469,1.7500122470972783,26.670148849487305,3.3333877657663544,26.75775146484375,-0.006099690002383529 1172,2010-01-13,27.44883918762207,27.44883918762207,27.05949401855469,27.13736343383789,18446.0,0.01184072773856415,1.5000030617930857,1.6842132403750285,70.62498392562546,58.92774012101732,-0.6663621275238114,-0.7350267326255278,-0.8222883977990314,-0.9497454132586469,17.49802090367191,0.38934516906737926,0.07957726393867759,0.6949813842773445,0.24951653763831416,1.1404462309163748,0.47224896095782753,0.9177138075968614,-0.908591818237305,100.0,31.247899064400727,0.22273242331951554,1,-0.43801403045654297,-0.4866819381713867,-0.8492598533630371,-0.6813535690307617,-0.12653732299804688,2,-0.018794328187767717,2.052629407700003,27.127628326416016,1.250001530896577,27.05949401855469,1.7500122470972783,26.670148849487305,-0.018794328187767717 1173,2010-01-14,27.62404441833496,27.633777618408203,27.30283546447754,27.44883918762207,7146.0,0.006382974140192399,2.400003919109578,0.5625003827241386,81.36644677588166,62.23654171083705,-0.7648278946983211,-0.8745780960623648,-0.9788357976001905,-1.1055985573611586,19.923150744911677,0.33094215393066406,0.10940852359766495,0.8190850257873521,0.23427281900353947,1.4038972325711647,0.5266789223954476,1.1114911291792566,-1.0292815398559583,99.01965116256731,26.559432061665646,0.2924061033919055,1,-0.5158824920654297,-0.5694179534912109,-1.0025644302368164,-0.8565587997436523,-0.3309440612792969,3,-0.020436920504137368,1.5000030617930857,27.44883918762207,2.052629407700003,27.127628326416016,1.250001530896577,27.05949401855469,-0.020436920504137368 1174,2010-01-15,28.22752952575684,28.22752952575684,27.40017127990723,27.61431121826172,16664.0,0.0218463704402867,1.698413389610641,3.5000000000000204,85.78197423617235,65.36355150886719,-1.2392247977648942,-1.4205731842892177,-1.5659933930193723,-1.6860258755080686,23.10861943442722,0.8273582458496094,0.15410268775338665,1.3398342132568395,0.48667493593569944,2.1929934905779795,0.9132545745962695,1.7664138519174095,-1.5496454680835008,100.0,27.904445135328388,0.42657963866057025,1,-0.8224916458129918,-0.8760271072387731,-1.606049537658695,-1.460043907165531,-0.6716213226318395,4,-0.048275887699160025,2.400003919109578,27.62404441833496,1.5000030617930857,27.44883918762207,2.052629407700003,27.127628326416016,-0.048275887699160025 1175,2010-01-18,28.03285789489746,28.10099220275879,27.74084854125977,27.89658546447754,3987.0,-0.00689651677387304,1.6428581426271698,0.22222498701411678,81.53155220687125,68.49111881395106,-0.9422162838399224,-1.1774093909622536,-1.3468783828137205,-1.4699714618999877,25.90272469273141,0.4866809844970703,0.21907687457907699,1.0760537147521987,0.09013878288047295,2.0619686466239244,0.5830962488163358,1.5690111806880616,-1.200009290415771,85.91556292761528,11.15642760084306,0.4929574659358629,1,-0.6034860610961914,-0.6813554763793945,-1.4235448837280273,-1.2653722763061523,-0.47694969177246094,0,-0.036458351406391865,1.698413389610641,28.22752952575684,2.400003919109578,27.62404441833496,1.5000030617930857,27.44883918762207,-0.036458351406391865 1176,2010-01-19,27.83818435668945,28.16912841796875,27.77004814147949,28.03285789489746,6674.0,-0.00694447704682466,-1.4117548743307038,-1.4285614310108594,74.79337738799194,70.68606809318732,-0.6427009451869381,-0.9235270341576332,-1.1295196192507184,-1.2556071635577588,28.204661806243536,0.39908027648926137,0.2815271772682095,0.8137314796447725,-0.220425956923485,1.84788891621303,0.2966527613606438,1.3308101979289013,-0.8658676600802444,66.66666666666606,-10.173874301961803,0.517078718284128,1,-0.40881252288818004,-0.48668193817138317,-1.228871345520016,-1.070698738098141,-0.7202892303466797,1,-0.012587403579773171,1.6428581426271698,28.03285789489746,1.698413389610641,28.22752952575684,2.400003919109578,27.62404441833496,-0.012587403579773171 1177,2010-01-20,27.604576110839844,27.93552017211914,27.604576110839844,27.84791755676269,15938.0,-0.008391648063551638,-1.7199974917895298,1.2499975505804715,69.34861326648351,72.01764774172125,-0.3036976976384054,-0.6560957366003635,-0.8795522148144883,-1.0026895859207485,29.94050930782971,0.3309440612792969,0.3209109590046353,0.5372953414916992,-0.519360746710241,1.5939514296936395,0.008967297390729101,1.0656233855926693,-0.5067381313158741,32.63140307669447,-46.10419603885212,0.5283280441009696,1,-0.17033767700195312,-0.25307369232177734,-0.9928293228149414,-0.8370904922485352,-0.5158805847167933,2,-0.0028208188244555066,-1.4117548743307038,27.83818435668945,1.6428581426271698,28.03285789489746,1.698413389610641,28.22752952575684,-0.0028208188244555066 1178,2010-01-21,27.692180633544922,28.081525802612305,27.604576110839844,27.74084854125977,7743.0,0.0031735507313468414,-3.260819929116685,0.19999843236847364,71.6981327401955,74.34307665607214,-0.2735845059446369,-0.7103593046277084,-0.9572871386472706,-1.0682588884073283,31.482388218792806,0.47694969177246094,0.37700954363978667,0.5806118011474624,-0.5038917178444429,1.6651153201393676,0.03836004165151152,1.1228635606434132,-0.48137349939766594,35.29418545140975,-48.0510643250471,0.5422517594959523,1,-0.22387409210205078,-0.34067821502685547,-1.078000545501709,-0.9246950149536133,-0.6424198150634766,3,-0.013356794606230626,-1.7199974917895298,27.604576110839844,-1.4117548743307038,27.83818435668945,1.6428581426271698,28.03285789489746,-0.013356794606230626 1179,2010-01-22,27.47804069519043,27.74084854125977,27.47804069519043,27.692180633544922,10928.0,-0.0077328665874399904,-1.454543025358318,4.400023514657149,63.94052017529534,73.74968845974743,0.07510460225687865,-0.4535444013138168,-0.7349348801928457,-0.8337268830339433,32.797178455825446,0.2628078460693395,0.43295937840722587,0.32461719512939524,-0.7479579861557397,1.3971923764145302,-0.21167039551317046,0.860904785771961,-0.1655613218822154,0.0,-78.78089789267044,0.5362875906425666,1,0.05840110778808594,-0.12653827667236328,-0.8638606071472168,-0.7105550765991211,-0.4088134765625,4,-0.006730477627072462,-3.260819929116685,27.692180633544922,-1.7199974917895298,27.604576110839844,-1.4117548743307038,27.83818435668945,-0.006730477627072462 1180,2010-01-25,26.8842887878418,27.633777618408203,26.85508728027344,27.54617691040039,30393.0,-0.02160823305908255,-1.1621544327931477,3.0909139492834137,52.279653905004345,72.37391717994682,0.7167655979555505,0.15828898542541125,-0.1340524676400996,-0.2251598163664248,33.86985769394856,0.7786903381347621,0.4745687078252985,-0.27546157836913565,-1.3396696869080387,0.7887465301697674,-0.8075656326385889,0.25664247590031763,1.343240737915039,2.2222673804243125,-72.27811729366016,0.5321040542694515,1,0.6570196151733398,0.4720811843872035,-0.27010869979858754,-0.14113807678223012,0.3406772613525355,0,0.024981855409428988,-1.454543025358318,27.47804069519043,-3.260819929116685,27.692180633544922,-1.7199974917895298,27.604576110839844,0.024981855409428988 1181,2010-01-26,26.845354080200195,26.86482048034668,26.670148849487305,26.76748466491699,18537.0,-0.0014482327558991148,2.333355106306542,-0.11764739784451064,51.80720687115174,70.28305306278307,0.7950577131785899,0.2224265627482147,-0.0845272033182134,-0.17179676931420573,35.08239191489866,0.21413993835449574,0.5377493317631874,-0.323156547546386,-1.3731851489278313,0.7268720538350593,-0.8481708482371069,0.20185775314433485,1.354726600646977,12.413780055353744,-58.85482503630115,0.5250143006907224,1,0.603485107421875,0.5110158920288086,-0.23117399215698242,-0.102203369140625,0.40881347656249645,1,0.026468420599036646,-1.1621544327931477,26.8842887878418,-1.454543025358318,27.47804069519043,-3.260819929116685,27.692180633544922,0.026468420599036646 1182,2010-01-27,26.485210418701172,26.962158203125,26.485210418701172,26.845354080200195,18359.0,-0.013415493065321416,-1.6486529427652938,-4.624969382256194,46.17487479802247,66.37287839857649,1.1221408826450272,0.5987003855518225,0.284123198690736,0.19445531899762258,36.20698990430539,0.4769477844238281,0.532279865253134,-0.6740532875061049,-1.7455976629074996,0.39749108789528975,-1.2098254752068023,-0.1382810998054076,1.653672988891607,0.0,-65.44668479067076,0.5357721877006975,1,0.871159553527832,0.871159553527832,0.12896966934204102,0.25794029235839844,0.8565578460693395,2,0.023888226585311978,2.333355106306542,26.845354080200195,-1.1621544327931477,26.8842887878418,-1.454543025358318,27.47804069519043,0.023888226585311978 1183,2010-01-28,26.37813949584961,26.58254623413086,26.32947158813477,26.51441192626953,19764.0,-0.004042668385823345,-1.1666585019350768,0.3783835313183525,45.92391116241895,61.94420472371501,1.1553968276412476,0.7237110850789996,0.39831830099941357,0.3034994547282004,36.86976476730581,0.2530746459960902,0.5313958849144669,-0.7689571380615234,-1.8712961710633103,0.3333818949402634,-1.320126654562415,-0.2177876215606318,1.6615235324096744,3.4482572219336696,-61.31052455403962,0.5511695165008933,1,0.8711605072021484,0.900361061096195,0.23360729217529297,0.36501121520996094,1.070699691772461,3,0.026937306567252017,-1.6486529427652938,26.485210418701172,2.333355106306542,26.845354080200195,-1.1621544327931477,26.8842887878418,0.026937306567252017 1184,2010-01-29,26.62148094177246,26.670148849487305,26.40734100341797,26.49494361877441,8790.0,0.009225117865539367,1.3478283095063643,-0.9285614310108594,43.62607490336898,57.73248502332587,0.7378746997790806,0.5103697343935352,0.16319283823836983,0.06310003840873435,37.30103481417738,0.2920093536376953,0.49442509814436164,-0.528049182891845,-1.6252531371579728,0.5691547713742828,-1.076651160024909,0.02055279424121892,1.2813667712768613,22.388101171047648,-36.346760574814155,0.5486019771330635,1,0.6278190612792969,0.6570196151733434,0.004866123199462891,0.12166976928710938,0.6326866149902308,4,0.016087755510136192,-1.1666585019350768,26.37813949584961,-1.6486529427652938,26.485210418701172,2.333355106306542,26.845354080200195,0.016087755510136192 1185,2010-02-01,26.82588768005371,27.10816192626953,26.572811126708984,26.640947341918945,19703.0,0.007678263231423399,-2.3333095814925655,1.461547737481494,45.77660051033512,54.508398703586224,0.38471080898074916,0.3289619434575499,-0.030767075084646933,-0.13403783611026654,38.01432398585296,0.5353507995605469,0.4238172782673111,-0.32753591537475657,-1.4192798542173826,0.7642080234678694,-0.8734078847960696,0.21833605404655643,0.9510899430024473,63.7501285951529,9.812230810573183,0.545871969421313,2,0.3796110153198242,0.4526128768920934,-0.19710731506347656,-0.08273696899414062,0.24333953857421875,0,0.00907107125312967,1.3478283095063643,26.62148094177246,-1.1666585019350768,26.37813949584961,-1.6486529427652938,26.485210418701172,0.00907107125312967 1186,2010-02-02,27.10816192626953,27.10816192626953,26.845354080200195,27.05949401855469,6716.0,0.010522456873839126,9.800047029314939,0.26315463789936405,45.17906603766966,51.82289345594024,-0.013418239910031105,0.07991623177434803,-0.3063163201009331,-0.40794968891940897,38.766160190693164,0.2822742462158203,0.2756459808776839,-0.06375560760498189,-1.138285071645111,1.0107738564351472,-0.6010203396250446,0.47350912441508086,0.5530152139929143,100.0,49.745181820124145,0.5372647320200643,2,0.0973367691040039,0.17033863067627308,-0.4745144844055176,-0.4915485382080078,-0.029201507568359375,1,0.004308817515643382,-2.3333095814925655,26.82588768005371,1.3478283095063643,26.62148094177246,-1.1666585019350768,26.37813949584961,0.004308817515643382 1187,2010-02-03,26.90375518798828,27.10816192626953,26.89402198791504,27.10816192626953,5830.0,-0.00754041306220643,1.095233651836369,-4.200031352876933,39.89071535612008,48.28873596882074,0.0906560657172939,0.3142326345556228,-0.09899010199022484,-0.19612883386525937,39.46785111280223,0.2141399383544922,0.13142085840153328,-0.27692251205444407,-1.3390175192067346,0.7851724950978465,-0.8079700156305876,0.25412499152169943,0.6508855081039506,73.74993264063399,28.43816771922191,0.5310475035761444,2,0.13140487670898793,0.3747453689575231,-0.26280784606933594,-0.2871417999267578,0.3504123687744105,2,0.01302466389267698,9.800047029314939,27.10816192626953,-2.3333095814925655,26.82588768005371,1.3478283095063643,26.62148094177246,0.01302466389267698 1188,2010-02-04,26.9232234954834,26.962158203125,26.86482048034668,26.89402198791504,7972.0,0.0007236278861104672,-1.2222077073807969,-0.14285980889817856,28.104624133095072,44.3069697419096,-0.055160368829834994,0.3244304125344968,-0.1152525128721571,-0.21219083971492125,40.71632383387228,0.09733772277832031,0.0029214446058247745,-0.2657278060913093,-1.3164683557102492,0.7850127435276306,-0.7910980809007775,0.2596424687181589,0.5334036719722377,73.61117159093384,33.76231850783587,0.5253702748094695,2,0.05840110778808594,0.3552770614624059,-0.2822761535644531,-0.306610107421875,-0.03893470764159801,3,0.015545863940004345,1.095233651836369,26.90375518798828,9.800047029314939,27.10816192626953,-2.3333095814925655,26.82588768005371,0.015545863940004345 1189,2010-02-05,26.89402198791504,26.942689895629886,26.670148849487305,26.86482048034668,12927.0,-0.0010846215191601116,3.3076783937775116,1.0,29.757817140346447,41.80454343472538,-0.13132409783129972,0.3913274494201815,-0.08217693821957894,-0.1773869912345063,41.788451563854046,0.2725410461425817,-0.10703855114793726,-0.306122970581054,-1.3381966056603574,0.7259506644982494,-0.8221597881207074,0.2099138469585995,0.4724327331949283,60.00007125603004,24.905208427616692,0.5160368175396526,2,-0.17520523071289062,0.38447856903076527,-0.250640869140625,-0.2774085998535156,0.6326866149902344,4,0.020629759280941462,-1.2222077073807969,26.9232234954834,1.095233651836369,26.90375518798828,9.800047029314939,27.10816192626953,0.020629759280941462 1190,2010-02-08,26.91349029541016,26.962158203125,26.699350357055664,26.86482048034668,7254.0,0.0007238897738637284,2.5999686475329526,1.6666884389289263,32.47238929324992,39.656230370514066,-0.16339755936043332,0.3798343779372182,-0.0943271759875266,-0.1937249910104093,40.63144997149135,0.26280784606933594,-0.24129309293468282,-0.27935447692870596,-1.3176636590204858,0.7589547051630738,-0.7985090679745959,0.23980011411718394,0.37000577506179155,55.55574909098907,23.44431665152713,0.51915459104589,2,-0.19467353820801137,0.36501026153564453,-0.27010917663574574,-0.29687690734863637,0.7689552307128906,0,0.012658234127686852,3.3076783937775116,26.89402198791504,-1.2222077073807969,26.9232234954834,1.095233651836369,26.90375518798828,0.012658234127686852 1191,2010-02-09,26.962158203125,27.05949401855469,26.74801826477051,26.97189140319824,7819.0,0.0018083090368676835,2.368426480749863,-0.1999843241759519,36.904828555787795,38.626225232488004,-0.21652422137460903,0.3353266211485142,-0.1368433361955823,-0.23941407480893417,39.190156318157385,0.3114757537841797,-0.34378281295826696,-0.2224130630493164,-1.2655361459608123,0.8207100198621795,-0.7439746045050626,0.2991484784064298,0.24501590875997792,66.6668118182412,33.19098808380427,0.5215615414557474,2,-0.24334144592285156,0.31634235382080433,-0.31391048431396484,-0.34554481506347656,0.7786903381347692,1,0.003971084758731314,2.5999686475329526,26.91349029541016,3.3076783937775116,26.89402198791504,-1.2222077073807969,26.9232234954834,0.003971084758731314 1192,2010-02-10,26.93295669555664,27.05949401855469,26.874555587768555,26.962158203125,5906.0,-0.0010830552713311237,-1.5333385588128197,3.0001959631600212,34.14635700607617,37.31760810400547,-0.13089577528054264,0.3414017143058743,-0.09950606104148108,-0.20737330705746615,36.52615575012066,0.18493843078613637,-0.3712475715861068,-0.22582044601440288,-1.2669400872051995,0.8152991951763937,-0.7463802666098012,0.2947393745809954,0.2040012144283203,67.49996325852709,32.83914644731547,0.5205598205953975,2,-0.17520523071289062,0.3455438613891637,-0.287142276763916,-0.3163433074951172,0.6521530151367188,2,0.005421006122533045,2.368426480749863,26.962158203125,2.5999686475329526,26.91349029541016,3.3076783937775116,26.89402198791504,0.005421006122533045 1193,2010-02-11,27.05949401855469,27.05949401855469,26.952423095703125,27.049760818481445,5536.0,0.004698233633551485,21.001175778938226,-0.333311561071317,40.92827667063269,37.01785274481255,-0.16831950303789256,0.17960979786077047,-0.21344531211085993,-0.3313946474087537,33.27213905542196,0.12653732299805043,-0.3919932940612725,-0.07105560302733949,-1.0894253685211694,0.9473141624664905,-0.5802404857742545,0.4381292797195755,0.012864985682256247,100.0,58.43684210934224,0.509184882746915,2,-0.21900749206543324,0.21900653839111328,-0.42341327667236683,-0.5110158920288121,0.2044067382812429,3,0.007194278580172853,-1.5333385588128197,26.93295669555664,2.368426480749863,26.962158203125,2.5999686475329526,26.91349029541016,0.007194278580172853 1194,2010-02-12,26.86482048034668,27.14709663391113,26.78695106506348,27.049760818481445,12588.0,-0.007194278580173186,-1.1142799556585734,-19.000979815787694,49.489769904072446,37.430427121894475,0.07208193145330455,0.28138482780249063,-0.013824394437083498,-0.14215000941514688,28.755133383694442,0.36014556884764914,-0.3649558919571305,-0.19759368896484375,-1.080234931069917,0.6850475531402296,-0.6389143100173804,0.24372693208769292,-0.5353488922119105,36.95622539915173,-9.187414710250074,0.4413206210525364,2,0.04380226135253906,0.41368007659912465,-0.22873973846435547,-0.3163423538208008,0.3698787689208949,4,0.000724676627166021,21.001175778938226,27.05949401855469,-1.5333385588128197,26.93295669555664,2.368426480749863,26.962158203125,0.000724676627166021 1195,2010-02-15,27.010826110839844,27.18603134155273,27.010826110839844,27.13736343383789,6627.0,0.005434826210730659,-1.7692261312591764,0.6842061838658443,54.1062751627979,38.42233924690873,-0.05021167257365633,0.05785132373136648,-0.15151502937662542,-0.2903039651567916,24.00882377484618,0.32121086120605113,-0.3207107959522091,-0.0004864692688002492,-0.7557050539565111,0.7547321154189106,-0.3780957616126557,0.3771228230750552,-0.6650020217895474,60.00000000000016,9.193616370115741,0.37760929234385476,2,-0.08273601531982422,0.2676744461059606,-0.372312068939209,-0.4526147842407191,0.243341445922848,0,0.0190991008549124,-1.1142799556585734,26.86482048034668,21.001175778938226,27.05949401855469,-1.5333385588128197,26.93295669555664,0.0190991008549124 1196,2010-02-16,27.487773895263672,27.76031494140625,27.030292510986328,27.030292510986328,15399.0,0.01765765261923713,-2.191484748928506,-3.6153869343703837,73.51589552706214,42.158470377013394,-0.5226063048875424,-0.47083426667273187,-0.6141204279895156,-0.7678918094871463,19.552839098481943,0.7494888305664062,-0.26866365245743395,0.49398183822631836,-0.19370625676772946,1.1816699332203662,0.15013779072929623,0.8378258857233405,-1.1083415161132777,72.00008621990376,14.157025698296152,0.34384404749702385,2,-0.27254199981689453,-0.20927333831786754,-0.7081222534179688,-0.8078918457031214,-0.3212089538574219,1,0.00708211700231276,-1.7692261312591764,27.010826110839844,-1.1142799556585734,26.86482048034668,21.001175778938226,27.05949401855469,0.00708211700231276 1197,2010-02-17,27.526708602905273,27.74084854125977,27.526708602905273,27.74084854125977,4817.0,0.0014164372782587975,-1.000000000000033,-0.46808448543269127,77.83012458787276,47.683525983099806,-0.5183972200452729,-0.5437816916307909,-0.6373370599177477,-0.8083345822510424,16.16681479750986,0.2530746459960973,-0.2347740988703535,0.5368099212646484,-0.13706115308654532,1.2106809956158422,0.19987438408904978,0.8737454584402471,-1.0644232700195282,76.00010189624994,10.810645463993211,0.3369355371755972,2,-0.3114767074584961,-0.2482080459594691,-0.7008228302001953,-0.8127593994140625,-0.2725410461425817,2,0.007779351372648069,-2.191484748928506,27.487773895263672,-1.7692261312591764,27.010826110839844,-1.1142799556585734,26.86482048034668,0.007779351372648069 1198,2010-02-18,27.322301864624023,27.53644180297852,27.322301864624023,27.47804069519043,4252.0,-0.007425760239990198,-1.7499877529026078,0.7272759661889414,67.30763070974885,51.855727490811184,-0.28097558029080005,-0.38842067089301224,-0.41675304934325297,-0.602754365420985,12.072603100326257,0.21413993835449574,-0.22239063259458192,0.35089712142944407,-0.25909631924734455,0.9608905621062327,0.04590040109104976,0.6558938417678384,-0.7821347552270481,55.00006858401427,-14.95890812298579,0.3049967203383939,2,-0.0924692153930664,-0.043801307678219104,-0.33581066131591797,-0.44774723052978516,-0.06813430786133168,3,0.009618803253528485,-1.000000000000033,27.526708602905273,-2.191484748928506,27.487773895263672,-1.7692261312591764,27.010826110839844,0.009618803253528485 1199,2010-02-19,27.293100357055664,27.487773895263672,27.283367156982425,27.361236572265625,4146.0,-0.0010687791867993734,-3.6666811818244174,0.4375030617743595,62.63149535486208,55.20673927543475,-0.21144755679818772,-0.39398462912270915,-0.37734214526938104,-0.5728481246209043,8.595555079309584,0.20440673828124645,-0.16982582277474023,0.33094263076782227,-0.2517073811090498,0.9135926426446943,0.039617624829386244,0.6222676367062583,-0.6797243777381325,37.662235206694014,-31.715530817274534,0.29132500593843624,2,-0.038933753967285156,-0.014599800109859729,-0.21170616149902344,-0.2822751998901367,-0.019466400146484375,4,-0.0010698528139981844,-1.7499877529026078,27.322301864624023,-1.000000000000033,27.526708602905273,-2.191484748928506,27.487773895263672,-0.0010698528139981844 1200,2010-02-22,27.555908203125,27.74084854125977,27.27363395690918,27.27363395690918,5979.0,0.00962909462945638,-2.310359273749459,-4.142793158469334,62.23397713177886,58.02108911721153,-0.4174438910619749,-0.6365318938718367,-0.6204003788961252,-0.8317062811694313,8.39910790801155,0.4672145843505895,-0.07142396436488241,0.5601695060729988,-0.07832499752384692,1.1986640096698444,0.24092225427457592,0.8794167578714216,-0.8737158860821452,71.99993729457441,6.227348167281832,0.3192472517984223,2,-0.2822751998901367,-0.3066082000732422,-0.17763805389404297,-0.24820709228515625,-0.29200744628906605,0,-0.011656627373326733,-3.6666811818244174,27.293100357055664,-1.7499877529026078,27.322301864624023,-1.000000000000033,27.526708602905273,-0.011656627373326733 1201,2010-02-23,27.555908203125,27.74084854125977,27.54617691040039,27.72138023376465,4516.0,0.0,-1.1053022411535156,-0.5862101585885819,70.05979522248367,62.01147114125681,-0.36248210221769384,-0.6119442421373265,-0.6002435722279635,-0.8260068762715065,8.889353547791082,0.19467163085937855,0.025180240367717488,0.5246417999267585,-0.15628440092869056,1.2055680007822076,0.1841786994990322,0.8651049003544848,-0.8090285286203418,60.416403012797815,-4.167531353968542,0.3404631004277246,2,-0.2822751998901367,-0.3066082000732422,-0.16547107696533203,-0.24820709228515625,-0.4672126770019496,1,-0.010950125255827725,-2.310359273749459,27.555908203125,-3.6666811818244174,27.293100357055664,-1.7499877529026078,27.322301864624023,-0.010950125255827725 1202,2010-02-24,27.11789512634277,27.54617691040039,27.0010929107666,27.54617691040039,13471.0,-0.01589543242608704,1.5454456384745907,2.5882427525791236,54.76186921469084,63.5485369794855,0.11680677509183823,-0.13080832227591088,-0.15051330992013945,-0.3854052340479228,9.350074357958297,0.5548152923583984,0.10207076778999635,0.0549944877624462,-0.5760781551173864,0.6860671306422788,-0.2605418336774683,0.3705308092023607,-0.3102093358240161,15.789297270816395,-45.68426625624251,0.315536321439916,2,0.1557378768920934,0.08760356903076527,0.2725419998168981,0.18980598449707387,0.13627243041992188,2,0.0017947489964367236,-1.1053022411535156,27.555908203125,-2.310359273749459,27.555908203125,-3.6666811818244174,27.293100357055664,0.0017947489964367236 1203,2010-02-25,27.08869552612305,27.332035064697266,27.05949401855469,27.06922721862793,7186.0,-0.0010767649953536962,-12.99990202322287,-0.045456772199542084,54.7619203138254,64.13433146945805,0.16828073758184203,-0.04811299908713451,-0.10812529092860146,-0.3531389067426609,9.346744274711723,0.2725410461425746,0.1613223440530831,-0.009732913970943002,-0.5522850298922073,0.5328192019503213,-0.2810089719315769,0.2615431439896909,-0.22385198655104688,11.842101870593057,-47.75992458478704,0.2712760579606322,2,0.29200839996337535,0.11680316925048473,0.3041749000549281,0.22387313842773438,0.16547203063964133,3,0.006108527096849947,1.5454456384745907,27.11789512634277,-1.1053022411535156,27.555908203125,-2.310359273749459,27.555908203125,0.006108527096849947 1204,2010-02-26,27.049760818481445,27.25416755676269,26.78695106506348,27.25416755676269,24488.0,-0.0014373046352142982,3.5714392355928037,-10.499461154107825,53.30187589253932,64.04495377276265,0.2639670162598762,0.025879341606753314,-0.05524127669730561,-0.3130423587709963,9.91075884802891,0.46721649169921164,0.23310437276732898,-0.07008161544799663,-0.5650971349132021,0.4249339040172089,-0.3175893751805994,0.17742614428460612,0.7105541229248047,27.551153030190562,-31.21756873872428,0.24750775973260267,2,0.22387218475341797,-0.0048675537109375,0.36014366149902344,0.2628078460693395,0.30174255371094105,4,0.007556693001942838,-12.99990202322287,27.08869552612305,1.5454456384745907,27.11789512634277,-1.1053022411535156,27.555908203125,0.007556693001942838 1205,2010-03-01,27.06922721862793,27.380704879760746,27.049760818481445,27.06922721862793,15899.0,0.0007196514703813328,-16.000783852635887,-0.0,52.63155427419542,61.72447141133302,0.28346542470292135,0.02696032826311523,-0.06275491256565147,-0.33106648527968474,9.622015927862252,0.3309440612793004,0.2783306357591364,-0.06278219223022319,-0.5389806310904675,0.4134162466300211,-0.3008814116603453,0.17531702719989894,0.6716204452514631,29.591875501132364,-27.013795514375815,0.23809921943012133,3,0.19467258453369496,-0.024333953857421875,0.37474489212036133,0.24334144592285512,0.3212089538574219,0,0.007551258727496402,3.5714392355928037,27.049760818481445,-12.99990202322287,27.08869552612305,1.5454456384745907,27.11789512634277,0.007551258727496402 1206,2010-03-02,27.224966049194336,27.293100357055664,27.078960418701172,27.127628326416016,5475.0,0.00575335340416494,-1.1999902023220497,100.0,56.75676152798482,59.38298662690103,0.09669544586191137,-0.1260413623145027,-0.19915042715056686,-0.4782260540404586,9.317668981500201,0.22387313842773438,0.32073106520553196,0.0871164321899407,-0.3907127822909793,0.5649456466708607,-0.1517981750505193,0.3260310394304007,0.4968036827087374,57.69231735472392,2.3628867819350674,0.23891460724045943,3,0.03893375396728871,-0.18007278442382812,0.22387313842773438,0.08760261535644887,0.4769477844238281,1,0.0014301104203855441,-16.000783852635887,27.06922721862793,3.5714392355928037,27.049760818481445,-12.99990202322287,27.08869552612305,0.0014301104203855441 1207,2010-03-03,27.25416755676269,27.332035064697266,27.08869552612305,27.08869552612305,5471.0,0.0010726003299907916,-1.941156129329805,1.699978445319622,54.71699857193677,57.98402750047747,0.02767913944184386,-0.13454291665773965,-0.21674285600127874,-0.5024768651583074,8.95127316503748,0.2433395385742152,0.34512910261126706,0.09879732131957653,-0.36847107253609934,0.5660657151752524,-0.1348368756082614,0.33243151824741446,0.4489058018035905,78.68858778405138,27.811323702012317,0.2336341969278371,3,0.009732246398932887,-0.20927429199218395,0.14843702316284535,0.05840110778809304,0.19467163085937855,2,-0.006071439543879342,-1.1999902023220497,27.224966049194336,-16.000783852635887,27.06922721862793,3.5714392355928037,27.049760818481445,-0.006071439543879342 1208,2010-03-04,27.34176826477051,27.40017127990723,27.11789512634277,27.40017127990723,8370.0,0.00321421330610705,8.666492488569805,-0.35294795689010794,62.18905618144034,57.93486759231949,-0.06355316559221436,-0.19940306245935702,-0.2933599336610122,-0.5868984855853938,8.593484252271569,0.28227615356446023,0.2838110241509355,0.16547079086303995,-0.29546805695373024,0.6264096386798101,-0.06499863304534514,0.39594021477142505,0.34298264792571587,90.47601274012142,36.27478912574918,0.2304694239083855,3,-0.07786846160888672,-0.29687500000000355,0.014601707458492541,-0.029199600219726562,0.30174446105956676,3,-0.003203915239113897,-1.941156129329805,27.25416755676269,-1.1999902023220497,27.224966049194336,-16.000783852635887,27.06922721862793,-0.003203915239113897 1209,2010-03-05,27.44883918762207,27.526708602905273,27.30283546447754,27.351503372192386,5417.0,0.003916020420285715,-1.3000078382191567,-1.6666231221423298,61.421317272352,57.84457205238317,-0.16339169655106645,-0.27697808942853186,-0.3826421197541343,-0.6856283190683534,8.915076233664006,0.22387313842773438,0.2092412268494499,0.24480085372924876,-0.21136517819666167,0.7009668856551592,0.016717837766293542,0.472883869692204,0.21795572812150255,83.67338777403643,28.95790528802793,0.22808301596295447,3,-0.18493938446044567,-0.36501121520996094,-0.18493890762329102,-0.17033863067626598,0.29200935363769887,4,-0.0070921626058112475,8.666492488569805,27.34176826477051,-1.941156129329805,27.25416755676269,-1.1999902023220497,27.224966049194336,-0.0070921626058112475 1210,2010-03-08,27.25416755676269,27.45857238769531,27.078960418701172,27.45857238769531,19009.0,-0.0070921626058112475,2.714315041010724,-2.0999960808904983,42.85715951995754,54.82205697432472,-0.01790619543094607,-0.05847309065634576,-0.17584261037733384,-0.48195330714123585,9.29291230031532,0.3796119689941371,0.1699416166933112,0.03309535980224254,-0.40236135331478096,0.46855207291926604,-0.18463299675626743,0.2508237163607525,0.39503048196727875,39.13073112132454,-12.844892590930534,0.21772835655851108,3,-0.08760356903075817,-0.08760452270507457,0.009732723236087537,0.024333000183112574,0.4380130767822301,0,0.0035714103256674345,-1.3000078382191567,27.44883918762207,8.666492488569805,27.34176826477051,-1.941156129329805,27.25416755676269,0.0035714103256674345 1211,2010-03-09,27.06922721862793,27.31256866455078,27.06922721862793,27.15682983398437,6362.0,-0.006785763599258088,-4.5555749090988265,0.4285740946373243,37.15844478471769,52.86612092654992,0.10140191622816275,0.14219002534179026,0.022150760172337414,-0.28759483889213655,9.380724752599981,0.24334144592285156,0.14099506742976686,-0.15719842910766602,-0.5817488068215333,0.26735194860620126,-0.36947361796460143,0.0550767597492694,0.5627258806287116,0.0,-46.91516466127749,0.21227518885693414,3,0.08760261535644531,0.14600467681884766,0.17277240753173828,0.20927333831787465,0.9441623687744141,1,0.011866203318740443,2.714315041010724,27.25416755676269,-1.3000078382191567,27.44883918762207,8.666492488569805,27.34176826477051,0.011866203318740443 1212,2010-03-10,27.078960418701172,27.30283546447754,27.078960418701172,27.078960418701172,4878.0,0.0003595669722904482,0.0,-0.0,42.33125957983951,51.48493640055149,0.09562054434232437,0.15173545078242512,0.025852818401247646,-0.2953731922570917,9.473282698921139,0.23360824584960938,0.0906298097992071,-0.1547654151916511,-0.562767085416116,0.2532362550328138,-0.35876625030388354,0.049235419920581336,0.5360926398716046,2.1275619965645483,-41.957033128573414,0.2040008351122327,3,0.07786941528320312,0.13627147674560547,0.1630392074584961,0.19954013824463246,0.8565597534179688,2,0.02300507129094842,-4.5555749090988265,27.06922721862793,2.714315041010724,27.25416755676269,-1.3000078382191567,27.44883918762207,0.02300507129094842 1213,2010-03-11,27.25416755676269,27.25416755676269,27.078960418701172,27.24443244934082,4227.0,0.006470231329136267,34.994905956138396,100.0,48.876453971601904,50.993222853780665,-0.059950395271282986,-0.00857930930476769,-0.13203718101539508,-0.4630797017901216,9.570842591673237,0.17520713806151988,0.027105162730457266,0.010708045959468393,-0.38899624553540946,0.41041233745434624,-0.18914409978797053,0.21056019170690732,0.34432346193989716,40.42576255357393,-4.286516508672463,0.19985214574743956,3,0.034067153930667615,-0.038935661315914416,-0.097337245941155,0.024333000183112574,0.8662929534912145,3,0.007142820651334647,0.0,27.078960418701172,-4.5555749090988265,27.06922721862793,2.714315041010724,27.25416755676269,0.007142820651334647 1214,2010-03-12,26.8842887878418,27.224966049194336,26.845354080200195,27.20549774169922,26137.0,-0.013571457214774152,1.1081029551954242,-32.994905956124526,31.746067951602356,48.67261326238144,0.3173617266714608,0.38244069224283095,0.2527867584827028,-0.0859099546734221,10.48272771371073,0.40881347656249645,0.012906574615527688,-0.3601441383361781,-0.7560425477226431,0.035754271050286945,-0.5580933430294124,-0.1621949336429438,0.6979714317880052,6.349240909105664,-33.46918175656131,0.1979492046932333,3,0.30174255371093395,0.3309431076049769,0.24577379226684215,0.3942117691040039,1.245904922485348,4,0.028240432320144837,34.994905956138396,27.25416755676269,0.0,27.078960418701172,-4.5555749090988265,27.06922721862793,0.028240432320144837 1215,2010-03-15,27.526708602905273,28.0036563873291,27.30283546447754,27.79924964904785,36133.0,0.023895734052447937,1.0571402977386863,0.848485208365507,49.41179092354473,47.85650541744365,-0.2831121837163266,-0.23120275021927483,-0.3725630884756512,-0.7232904529714617,11.352071098023153,1.1193675994873011,0.01673826693829028,0.256481552124022,-0.14254213569770258,0.6555052399457466,0.05696970821315972,0.4559933960348843,-0.7397575378417933,58.823548784423764,20.717919182665696,0.1995118439108614,3,-0.102203369140625,-0.17520523071289062,-0.5280499458312988,-0.2482080459594691,0.46721458435058594,0,0.007779351372648069,1.1081029551954242,26.8842887878418,34.994905956138396,27.25416755676269,0.0,27.078960418701172,0.007779351372648069 1216,2010-03-16,27.68244552612305,27.9257869720459,27.30283546447754,27.9257869720459,10947.0,0.005657665995030703,4.119978680211003,0.8928616418223678,62.8318545705521,48.758156083956464,-0.41027615093819136,-0.39168971541552366,-0.5087545815447889,-0.873031296673684,10.485912534454403,0.6229515075683594,0.033110772940847966,0.4024848937988317,-0.027202172510531142,0.8321719601081945,0.18764136064415027,0.6173284269535131,-0.8711603546142577,72.26882315358249,30.045690993359116,0.21484353315468155,3,-0.257940292358402,-0.30660820007324574,-0.6837868690490758,-0.4039449691772461,0.5256156921386683,1,0.00035167078763631565,1.0571402977386863,27.526708602905273,1.1081029551954242,26.8842887878418,34.994905956138396,27.25416755676269,0.00035167078763631565 1217,2010-03-17,27.74084854125977,27.74084854125977,27.565643310546875,27.74084854125977,7787.0,0.0021097491217532127,1.0,-0.0,64.62879928806137,49.029238651358796,-0.4384959818364358,-0.45663948132938614,-0.5462168173183279,-0.9192872503679581,9.572945685828865,0.17520523071289418,0.05435435311271419,0.4501809120178244,-0.014630864032511681,0.9149926880681605,0.21777502399265458,0.6825868000429942,-0.9057159454345687,77.31094512616863,29.954125800015333,0.2324058880251688,3,-0.31634330749512074,-0.3455448150634801,-0.7421898841857946,-0.46234798431396484,0.4088115692138672,2,0.009824538919103842,4.119978680211003,27.68244552612305,1.0571402977386863,27.526708602905273,1.1081029551954242,26.8842887878418,0.009824538919103842 1218,2010-03-18,27.58510971069336,27.87711906433105,27.58510971069336,27.74084854125977,10183.0,-0.005614061528607328,-2.7499877529025163,-100.0,61.410756667932404,49.028065250867726,-0.27335537960547995,-0.2953447114679193,-0.37185648710761754,-0.7520282412412591,9.536695732521142,0.29200935363769176,0.05092344399469795,0.2813016891479485,-0.20177604356836198,0.764379421864259,0.03976282278979326,0.5228405555061038,-0.7266066390380814,63.86550608940792,13.424937037377639,0.241538866358156,3,-0.16060447692871094,-0.1898059844970703,-0.566983699798584,-0.30660915374755504,0.3017425537109375,3,0.012702884458347663,1.0,27.74084854125977,4.119978680211003,27.68244552612305,1.0571402977386863,27.526708602905273,0.012702884458347663 1219,2010-03-19,27.263900756835934,27.974454879760746,27.263900756835934,27.974454879760746,15292.0,-0.01164428770543946,1.0,4.562472444030706,53.676483831251616,50.23021239656707,0.02107781099867978,0.024837974372697857,-0.03255044852805966,-0.4204282918248943,9.273064909726553,0.7105541229248118,0.04413230757656805,-0.03844728469848846,-0.5218376707133743,0.44494310131639736,-0.2801424777059296,0.20324790830895267,-0.38249461886718095,0.0,-50.88519987544663,0.24169519300744238,3,0.1606044769287145,0.13140296936035512,-0.20440721511840465,0.014599800109870387,0.564550399780277,4,0.031417358838617515,-2.7499877529025163,27.58510971069336,1.0,27.74084854125977,4.119978680211003,27.68244552612305,0.031417358838617515 1220,2010-03-22,27.234699249267575,27.731115341186523,27.08869552612305,27.731115341186523,11373.0,-0.0010710685836485823,1.58823122586593,0.6986323432697579,50.19304142957328,51.67850091266214,0.052777433203317514,0.030294692368258325,0.002230263536279864,-0.3802784263329606,8.164120553388827,0.642419815063473,0.011794743505824101,-0.05158834457397887,-0.5206388084918707,0.417462119343913,-0.286113576532923,0.18293688738496527,-0.3308481063116133,16.483452592953874,-32.1551612843776,0.2345252319589456,3,0.18980598449707387,0.1606044769287145,-0.1411375999450648,0.04380130767822976,0.700820922851566,0,0.032880644389111646,1.0,27.263900756835934,-2.7499877529025163,27.58510971069336,1.0,27.74084854125977,0.032880644389111646 1221,2010-03-23,27.25416755676269,27.40017127990723,27.09842872619629,27.30283546447754,9978.0,0.0007148346789855875,1.4800125411506073,0.09803853764433051,50.0,52.53058318156886,0.06962338802687285,-0.013637533280149938,-0.013514093359155765,-0.39541245769528643,6.995247466069446,0.30174255371094105,-0.027888609280484644,-0.01703300476074432,-0.4686554966323939,0.4345894871109053,-0.2428442506965709,0.20877824117508226,-0.3283203089192668,18.681375472928377,-25.075636516131016,0.22581124593582513,3,0.17033767700195668,0.1411361694335973,-0.1508722305297816,0.024333000183112574,0.5061473846435582,1,0.027142844445806835,1.58823122586593,27.234699249267575,1.0,27.263900756835934,-2.7499877529025163,27.58510971069336,0.027142844445806835 1222,2010-03-24,27.16656494140625,27.45857238769531,27.06922721862793,27.34176826477051,9288.0,-0.0032142832898488516,-1.1052582726133375,3.5999764853423404,46.51167559726112,52.267830028864324,0.19105054392280252,0.0820025700541187,0.0665161319473242,-0.30456261452584243,7.187763861698021,0.38934516906737926,-0.014672592261295136,-0.10706911087036275,-0.5557282303356921,0.3415900085949666,-0.3313986706030292,0.11726044886230369,-0.2191615107731124,10.752844500632069,-25.975281090270126,0.2243295597326647,3,0.25794029235839844,0.22873878479003906,0.08030128479003906,0.11193561553955433,0.8857593536376953,2,0.03833742981866872,1.4800125411506073,27.25416755676269,1.58823122586593,27.234699249267575,1.0,27.263900756835934,0.03833742981866872 1223,2010-03-25,27.25416755676269,27.439105987548828,27.17629814147949,27.263900756835934,6549.0,0.0032246482227469286,-2.1764624517319318,0.0555537411411204,46.09377631220388,53.86201984670894,0.11560503279475043,0.007833976258869058,-0.033445302097725005,-0.3826251632319142,7.390684082565661,0.2725410461425781,0.030255346111616177,-0.02774009704590341,-0.46806507568703637,0.41258488159522955,-0.24790258636647167,0.19242239227466484,-0.28563906699563546,20.430257058575172,-9.931663847058015,0.22016248932056667,3,0.28227424621582387,0.1411361694335973,-0.007301330566402697,0.024333000183112574,0.8176250457763743,3,0.032857086970126126,-1.1052582726133375,27.16656494140625,1.4800125411506073,27.25416755676269,1.58823122586593,27.234699249267575,0.032857086970126126 1224,2010-03-26,27.25416755676269,27.54617691040039,27.078960418701172,27.54617691040039,6613.0,0.0,2.2000104508906118,30.00137174211285,50.0,53.92737641075953,0.19399010421082608,0.0252261524623556,-0.06551403813266887,-0.37780621217165944,6.964628616944343,0.46721649169921875,0.06433347691607594,-0.03796043395996307,-0.4648826298721396,0.38896176195221344,-0.2514215319160513,0.17550066399612518,-0.2649365090443929,27.94132903002655,-1.2572239263007106,0.21346109795608745,3,0.2676734924316442,0.1411361694335973,-9.536743128535363e-07,0.024333000183112574,0.7689552307128942,4,0.023214237100579238,-2.1764624517319318,27.25416755676269,-1.1052582726133375,27.16656494140625,1.4800125411506073,27.25416755676269,0.023214237100579238 1225,2010-03-29,27.27363395690918,27.71164703369141,27.27363395690918,27.65324592590332,14857.0,0.0007142540716367218,-1.3076884427160458,1.299999346819321,54.794525450784185,53.034339841896426,0.1506972735228551,0.023039834880066223,-0.11120835223526626,-0.3873181624636679,7.095362507526559,0.45747947692871804,0.0750449667523867,-0.028714370727538352,-0.44276123708709747,0.38533249563202077,-0.2357378039073197,0.17830906245224298,-0.2641144023986648,31.818249295603025,-1.0293697970587488,0.20702343317978025,3,0.24820709228515625,0.12166976928710938,-0.007300376892089844,0.0048666000366246465,0.6618862152099609,0,0.02034262103039186,2.2000104508906118,27.25416755676269,-2.1764624517319318,27.25416755676269,-1.1052582726133375,27.16656494140625,0.02034262103039186 1226,2010-03-30,27.263900756835934,27.643512725830078,27.263900756835934,27.643512725830078,4379.0,-0.00035687213844048937,1.0000000000000187,1.0000000000000093,54.33792528328351,51.89090939692111,0.10595901305779876,0.03777629390981474,-0.12208105935756564,-0.36758605107855047,7.220639498081718,0.3796119689941442,0.1560764112828359,-0.04039430618286488,-0.4532737301353684,0.37248511776963866,-0.24683401815911665,0.1660454057933869,-0.23449846566904853,30.303165257872344,-6.164703969556463,0.20643971197625116,3,0.257940292358402,0.13140296936035512,-0.0024342536926234004,0.014599800109870387,0.3796119689941442,1,0.024634017753853987,-1.3076884427160458,27.27363395690918,2.2000104508906118,27.25416755676269,-2.1764624517319318,27.25416755676269,0.024634017753853987 1227,2010-03-31,27.08869552612305,27.40017127990723,27.06922721862793,27.40017127990723,20790.0,-0.006426271584375365,1.125006889034517,0.8205108880246725,46.11871614977373,50.19179378379236,0.19995533966167756,0.21075465589450104,0.03758855910072967,-0.18531961780098527,7.240597889870351,0.3309440612793004,0.14727142042170271,-0.20732593536376598,-0.6309273077376396,0.21627543701010765,-0.4191266215507028,0.004474750823170837,-0.03980815303292218,3.0304649761148785,-31.5761738922375,0.21180068618693673,3,0.4331455230712855,0.30660820007323863,0.17277097702026012,0.1898050308227539,0.438013076782223,2,0.024793346532154814,1.0000000000000187,27.263900756835934,-1.3076884427160458,27.27363395690918,2.2000104508906118,27.25416755676269,0.024793346532154814 1228,2010-04-01,27.25416755676269,27.51697540283203,27.11789512634277,27.51697540283203,12673.0,0.006108527096849947,2.0370499393992447,0.8437505740862192,59.595977589938485,50.84951531253535,-0.019442192117317347,0.040457584810276614,-0.14464078270155412,-0.34658201642448816,7.621445922529227,0.4282798767089808,0.09072553849528475,-0.03747386932373331,-0.4608951148050906,0.385947376157624,-0.24918449206441196,0.17423675341694533,-0.18618480338778554,28.788081220142214,-9.004916262580114,0.21171062274067914,4,0.1460037231445348,0.1411361694335973,-0.014601707458492541,0.024333000183112574,0.25307273864746804,3,0.029285676644458913,1.125006889034517,27.08869552612305,1.0000000000000187,27.263900756835934,-1.3076884427160458,27.27363395690918,0.029285676644458913 1229,2010-04-06,27.25416755676269,27.526708602905273,27.25416755676269,27.50724029541016,15933.0,0.0,-1.1538554298591055,0.962957318179523,39.393966384907785,49.6496180853503,-0.02343218538383951,0.026483304183557266,-0.1548401668826891,-0.3420188244864697,8.033210990925383,0.2725410461425817,0.019029202396112055,-0.027740287780765982,-0.44484930301497627,0.3893687274534443,-0.23629479539787113,0.18081421983633916,-0.18494033813476207,28.788081220142214,-6.0826002402205965,0.2085545076171043,4,0.1362695693969762,0.1411361694335973,0.03893375396728871,0.024333000183112574,0.8662929534912145,1,0.03000000069983777,2.0370499393992447,27.25416755676269,1.125006889034517,27.08869552612305,1.0000000000000187,27.263900756835934,0.03000000069983777 1230,2010-04-07,27.351503372192386,27.50724029541016,27.30283546447754,27.30283546447754,13473.0,0.0035714103256674345,-7.399984323561833,-0.1923079821831067,36.5080006905057,48.15050705096205,-0.11449756189929516,-0.06660113960355929,-0.24231327787975943,-0.43138156010339657,8.17247563599588,0.25307273864746804,-0.03655332854326332,0.06472873687744496,-0.35328787602716716,0.4827453497820571,-0.14427956957486288,0.2737370433297528,-0.26358757019043466,49.15258177760274,18.227126393846916,0.20900830645230678,4,0.038933753967281604,0.07300186157226207,-0.19224023818970082,-0.07300281524658203,0.7592220306396449,2,0.02455511882268313,-1.1538554298591055,27.25416755676269,2.0370499393992447,27.25416755676269,1.125006889034517,27.08869552612305,0.02455511882268313 1231,2010-04-08,27.39043617248535,27.497507095336914,27.27363395690918,27.40017127990723,7204.0,0.0014234245102793253,1.1904673036727382,-0.20003135287668483,35.48377920951184,46.925185230101015,-0.14758837781048584,-0.08457197481823187,-0.26947244956608074,-0.4601689456209854,8.248889370422594,0.22387313842773438,-0.04832279964082886,0.08760108947753764,-0.3197691797873894,0.4949713587424647,-0.11608404515492765,0.29128622411000293,-0.2842055587768577,70.2124643530177,43.28917723555551,0.20368513463246415,4,9.5367431640625e-07,0.034069061279296875,-0.2360396385192871,-0.11193561553954723,0.5450839996337891,3,0.01990052280296828,-7.399984323561833,27.351503372192386,-1.1538554298591055,27.25416755676269,2.0370499393992447,27.25416755676269,0.01990052280296828 1232,2010-04-09,27.701913833618164,27.71164703369141,27.351503372192386,27.44883918762207,13744.0,0.01137176710773602,1.642858142627127,-25.996081504692707,54.28573828016199,47.835403226540805,-0.41922697003415266,-0.3657381939583857,-0.5537040547956202,-0.758654467145913,8.579489388585696,0.36014366149902344,-0.03830099589198355,0.36793107986450124,-0.06200293792433342,0.7978650976533359,0.15296407097008569,0.5828980887589168,-0.5777347044372583,98.3607294641446,72.9663431172876,0.2149670088944168,4,-0.3114767074584961,-0.2774085998535156,-0.5475172996520996,-0.42341327667235973,0.2822742462158203,4,-0.00210819758298475,1.1904673036727382,27.39043617248535,-7.399984323561833,27.351503372192386,-1.1538554298591055,27.25416755676269,-0.00210819758298475 1233,2010-04-12,27.44883918762207,27.692180633544922,27.40990447998047,27.53644180297852,4614.0,-0.00913563761392433,-2.411768774134056,-0.3461532664074181,57.14283609511327,48.62905168155339,-0.15157375473838997,-0.10259136730684304,-0.27231060378034755,-0.4940828109481572,8.927955442531205,0.2920093536376953,-0.03407934819271219,0.10512285232544016,-0.3260157054209927,0.536261410071873,-0.11044642654777803,0.32069213119865836,-0.3070705132782017,42.55308504029597,13.370364921455561,0.21556927887321703,4,-0.058402061462402344,-0.024333953857421875,-0.29444265365600586,-0.17033863067626598,0.5353488922119141,0,0.0028368928372868307,1.642858142627127,27.701913833618164,1.1904673036727382,27.39043617248535,-7.399984323561833,27.351503372192386,0.0028368928372868307 1234,2010-04-13,27.643512725830078,27.72138023376465,27.497507095336914,27.497507095336914,7492.0,0.007092232093217188,-2.0666370560033442,-1.6666811818240523,64.00003135271302,49.65188567065659,-0.31872834683850115,-0.2503025211251355,-0.4436641633672025,-0.6769431010821059,8.578796727562024,0.2725410461425781,-0.005992252738042936,0.2618351936340346,-0.1309725994337967,0.6546429867018659,0.06543129710011897,0.4582390901679503,-0.4845062972265062,82.6090105134016,49.67929108195615,0.1964038965339154,4,-0.24820899963378906,-0.2190074920654297,-0.48911619186401367,-0.3650121688842738,-1.2653732299804688,1,-0.004929635092742246,-2.411768774134056,27.44883918762207,1.642858142627127,27.701913833618164,1.1904673036727382,27.39043617248535,-0.004929635092742246 1235,2010-04-14,27.74084854125977,27.74084854125977,27.54617691040039,27.72138023376465,10781.0,0.0035211087821969134,18.9988243362329,0.13333942964639464,65.82278010043326,50.9279806503399,-0.38310804168969526,-0.34864832457136075,-0.5226577903553355,-0.7619351464449302,8.375560744898003,0.19467163085937855,0.02178799507620255,0.34846401214599965,-0.07170946769581477,0.7686374919878141,0.13837727222509244,0.5585507520669069,-0.5649491134816849,100.0,62.5718087448126,0.21008673992090648,4,-0.3358106613159215,-0.31634330749512074,-0.5669846534729039,-0.46234798431396484,-1.3821754455566442,2,0.013684223409011098,-2.0666370560033442,27.643512725830078,-2.411768774134056,27.44883918762207,1.642858142627127,27.701913833618164,0.013684223409011098 1236,2010-04-15,27.692180633544922,27.818716049194336,27.604576110839844,27.604576110839844,7585.0,-0.0017543770387002944,-3.8887872849989114,4.499853042029159,67.53247248999867,53.307286910364894,-0.29871262757224315,-0.31538357172675546,-0.4649349782249139,-0.7046557999318068,8.254413515906148,0.2141399383544922,0.03873194654748602,0.29930934906006,-0.12229907768873005,0.7209177758088501,0.08850513568566498,0.510113562434455,-0.49972606657581764,72.91695583660585,30.787895229847607,0.21080421337439478,4,-0.2238750457763672,-0.26767539978027344,-0.5256171226501465,-0.41368007659911754,-2.6767501831054723,3,0.015114186016109699,18.9988243362329,27.74084854125977,-2.0666370560033442,27.643512725830078,-2.411768774134056,27.44883918762207,0.015114186016109699 1237,2010-04-16,28.013389587402344,28.03285789489746,27.692180633544922,27.74084854125977,6743.0,0.011599265442762796,1.1874908146769216,3.1110385369039437,71.91010741182318,54.67552355724097,-0.5307765005461356,-0.6483697910610182,-0.7665802107446851,-1.016075163287173,8.35985540464493,0.34067726135253906,0.05179774158300887,0.606891250610353,0.1246659760903519,1.089116525130354,0.3657786133503542,0.8480038878703517,-0.8047109840260411,96.87483734273913,49.852915358162576,0.2411126372600001,4,-0.3698768615722656,-0.5742835998535156,-0.8273587226867676,-0.7348890304565394,-2.7740840911865234,4,-0.002779721284361103,-3.8887872849989114,27.692180633544922,18.9988243362329,27.74084854125977,-2.0666370560033442,27.643512725830078,-0.002779721284361103 1238,2010-04-19,27.93552017211914,28.052324295043945,27.90632057189941,28.013389587402344,4930.0,-0.002779721284361103,-1.1428811376742027,-0.28571628525439524,68.8171816447342,57.94476969722168,-0.3867657450853983,-0.5722416125053158,-0.6702761797400854,-0.9287695784967056,8.139167055904242,0.1460037231445348,0.0678330917037222,0.5115013122558594,-0.020900095048851597,1.0439027195605703,0.2453006086035039,0.7777020159082149,-0.6938743970819914,78.94727795272343,28.292687710736814,0.2662007036523558,4,-0.2725410461425781,-0.4866809844970703,-0.7494893074035645,-0.6570196151733363,-3.0076904296875,0,0.0017421514765068036,1.1874908146769216,28.013389587402344,-3.8887872849989114,27.692180633544922,18.9988243362329,27.74084854125977,0.0017421514765068036 1239,2010-04-20,28.120460510253906,28.217796325683594,27.90632057189941,27.93552017211914,13011.0,0.006620257542916397,-1.5600094058629423,-2.3750061235487188,71.42858521846992,61.82483464477326,-0.487126085765194,-0.7269937254670182,-0.8333114015274745,-1.102636265409302,9.133309594157572,0.31147575378418324,0.12800966533068348,0.653613662719728,0.04333298306688249,1.2638943423725735,0.34847332289330524,0.9587540025461507,-0.8301740240163475,85.5072957668081,31.128731421536443,0.3051403398264223,4,-0.37474536895751953,-0.5888853073120117,-0.8687272071838379,-0.8419599533081019,-3.0076923370361364,1,-0.004846024138553173,-1.1428811376742027,27.93552017211914,1.1874908146769216,28.013389587402344,-3.8887872849989114,27.692180633544922,-0.004846024138553173 1240,2010-04-21,28.13019371032715,28.20806121826172,27.984188079833984,28.20806121826172,4161.0,0.00034612520195720364,4.750104102878138,-0.42104123264784143,71.92117418227639,65.87343408619154,-0.41883051534722426,-0.7022011219694306,-0.8212023663323791,-1.0995726188414707,10.528039692196343,0.22387313842773438,0.14846597294705077,0.6185721397399888,-0.048730829296822264,1.2858751087768,0.2849206552215833,0.9522236242583944,-0.7657064369339075,85.71433014830298,27.1217429173484,0.333651484518405,4,-0.34554386138916016,-0.4866819381713867,-0.9295620918273926,-0.8516931533813441,-2.968757629394535,2,-0.06228375931283847,-1.5600094058629423,28.120460510253906,-1.1428811376742027,27.93552017211914,1.1874908146769216,28.013389587402344,-0.06228375931283847 1241,2010-04-22,27.99392318725586,28.20806121826172,27.99392318725586,28.03285789489746,5511.0,-0.004844279583516076,-9.999853034830744,0.500012247397428,73.36683268638802,67.99355568688333,-0.21004094000443274,-0.535103403301953,-0.6657916959705936,-0.9521002386319708,11.998142737813314,0.21413803100585938,0.2105984477826084,0.44531383514404155,-0.2435621845423519,1.134189854830435,0.10087582530084305,0.78975184498724,-0.5611711896793885,57.40744772728922,-7.874088271697467,0.34443800984319733,4,-0.18007278442382812,-0.35041141510009766,-0.6059188842773438,-0.715422630310055,-2.7448844909667933,3,-0.05841446661885452,4.750104102878138,28.13019371032715,-1.5600094058629423,28.120460510253906,-1.1428811376742027,27.93552017211914,-0.05841446661885452 1242,2010-04-23,28.20806121826172,28.20806121826172,28.03285789489746,28.20806121826172,3769.0,0.007649446973668317,1.0,-0.0,74.0195781787164,69.86874925172812,-0.3853558353798192,-0.7032715945930903,-0.8569652527852512,-1.1525895762030274,13.535556886264052,0.21413803100585938,0.2804953716815035,0.6073770523071289,-0.11647178581663553,1.3312258904308933,0.2454526332452467,0.9693014713690111,-0.7125056744366773,96.87452159482683,25.862424846789423,0.36192441906188183,4,-0.35040950775146484,-0.564549446105957,-0.8078899383544922,-0.9295606613159144,-2.423673629760742,4,-0.11318150308591146,-9.999853034830744,27.99392318725586,4.750104102878138,28.13019371032715,-1.5600094058629423,28.120460510253906,-0.11318150308591146 1243,2010-04-26,28.149660110473636,28.4124698638916,28.0036563873291,28.081525802612305,18047.0,-0.002070369435751007,-2.6521887300424285,100.0,71.9047547952927,70.74705185645918,-0.24260091957614094,-0.6053808054833496,-0.7798841193052439,-1.0793420158986429,15.359048408245974,0.4088134765625,0.3538255146924456,0.5042013168334982,-0.23989854894282558,1.248301182609822,0.13215138394533454,0.8762512497216619,-0.5963253040999099,48.076633203703096,-27.108443763671403,0.37204993288816235,4,-0.17033672332764027,-0.40881156921387074,-0.7397556304931676,-0.871159553527832,-2.579412460327152,0,-0.10338862362231371,1.0,28.20806121826172,-9.999853034830744,27.99392318725586,4.750104102878138,28.13019371032715,-0.10338862362231371 1244,2010-04-27,27.886852264404297,28.324865341186523,27.886852264404297,27.984188079833984,14746.0,-0.009336093048297855,-8.000039191095784,-1.4285874251161004,62.11453250128828,70.33502434544307,0.06521242028921037,-0.3085637284386813,-0.49478908584799797,-0.8058627664294775,16.696810153879113,0.43801307678222656,0.37279752552365153,0.20975923538208008,-0.5179117974901075,0.9374302682542677,-0.15407628105401372,0.5735947518181739,-0.24760395227878362,0.0,-75.23616678407592,0.36383551643609385,4,0.12167072296142578,-0.14600372314453125,-0.4769477844238281,-0.6083517074584925,-2.3458042144775355,1,-0.1061081578486236,-2.6521887300424285,28.149660110473636,1.0,28.20806121826172,-9.999853034830744,27.99392318725586,-0.1061081578486236 1245,2010-04-28,27.82845115661621,28.09125900268555,27.74084854125977,27.89658546447754,9510.0,-0.0020942165589133976,-1.8800125411507347,0.6999921617808434,59.82536936159869,69.47867955339865,0.1534876276712005,-0.21762358864992848,-0.41902682111893697,-0.73624439846391,17.330252660867398,0.35041046142578125,0.40819029648525884,0.123617267608644,-0.581236331382339,0.828470866599627,-0.22880953188684927,0.47604406710413727,-0.11188068931408779,13.043453565940988,-60.23281057339235,0.35242679949549166,4,0.22387409210205078,-0.08760261535644531,-0.4185466766357422,-0.5499505996704066,-2.423673629760742,2,-0.09758656592545534,-8.000039191095784,27.886852264404297,-2.6521887300424285,28.149660110473636,1.0,28.20806121826172,-0.09758656592545534 1246,2010-04-29,27.93552017211914,27.93552017211914,27.58510971069336,27.58510971069336,7330.0,0.003847465850699061,1.0,-5.1429371255808745,55.76922171066698,67.68524780882574,0.09450447885497226,-0.28648493313711043,-0.5225083839616715,-0.8312042613935589,17.76368628503821,0.35041046142578125,0.421142918573743,0.1971053123474107,-0.48285271008293407,0.8770633347777554,-0.1428736988677599,0.5370843235625813,0.47694969177246094,42.352832689758515,-26.6040742586072,0.339979011215172,4,0.06326961517333984,-0.194671630859375,-0.5256156921386719,-0.6570196151733363,-2.756917953491211,3,-0.09930311209866727,-1.8800125411507347,27.82845115661621,-8.000039191095784,27.886852264404297,-2.6521887300424285,28.149660110473636,-0.09930311209866727 1247,2010-04-30,27.76031494140625,28.13019371032715,27.76031494140625,27.93552017211914,5290.0,-0.006271772626154748,-3.2222343181867665,-0.5,58.00000587864705,66.4833393903716,0.2570694497504107,-0.06153893301393509,-0.34693280920750524,-0.6444749305619588,19.14364713932482,0.36987876892089844,0.41952821220778347,-0.011680889129639382,-0.6189906778275898,0.595628899568311,-0.3153357834786128,0.29197400521933403,0.6356077194213867,21.176416344879257,-49.00866565101974,0.3036548943489746,4,0.23847484588623047,-0.019466400146484375,-0.35041046142578125,-0.48181438446044567,-2.8668270111083984,4,-0.09046281536854817,1.0,27.93552017211914,-1.8800125411507347,27.82845115661621,-8.000039191095784,27.886852264404297,-0.09046281536854817 1248,2010-05-03,28.052324295043945,28.071792602539066,27.85765266418457,27.93552017211914,4771.0,0.010518949595998528,1.7499540739469888,-0.66667029545603,59.999999999999964,65.21349658831939,-0.018583026950384607,-0.3063955210301721,-0.6285813606093598,-0.921901816459723,20.22876348630423,0.31147766113281605,0.42797196118816316,0.24042062759399485,-0.3272161762888608,0.8080574314768505,-0.04339777434743297,0.5242390295354227,0.32738210678100543,63.157962588147335,-5.2302117889051445,0.2838184019414282,5,-0.053534507751464844,-0.3114757537841797,-0.6424198150634766,-0.773823738098141,-3.168668746948242,0,-0.08084665936018887,-3.2222343181867665,27.76031494140625,1.0,27.93552017211914,-1.8800125411507347,27.82845115661621,-0.08084665936018887 1249,2010-05-04,28.071792602539066,28.13019371032715,27.79924964904785,27.84791755676269,8466.0,0.0006939998015980109,-1.0606031815779629,1.91667074903254,58.41587039821504,63.71290727897924,-0.0510492507564031,-0.27559879950490895,-0.6363076292398411,-0.9294793747477108,21.238693208278377,0.3309440612792969,0.3991496407736541,0.2190076828002958,-0.29470982588659567,0.7327251914871873,-0.03785107154314815,0.4758664371437398,0.2920218654632514,89.28585175361619,23.867917735657585,0.25685875434344485,5,-0.07300281524658558,-0.3309440612793004,-0.6059198379516637,-0.7932920455932617,-3.4240932464599645,1,-0.08911240503274165,1.7499540739469888,28.052324295043945,-3.2222343181867665,27.76031494140625,1.0,27.93552017211914,-0.08911240503274165 1250,2010-05-05,28.023122787475586,28.023122787475586,27.78951644897461,27.78951644897461,6112.0,-0.0017337622770509098,1.0,1.0434675186368145,58.415813730597314,62.051682950558046,-0.021416881708752555,-0.1834380459361995,-0.5846916060158378,-0.8659727245060473,22.28574677807155,0.2822761535644567,0.37921819022726666,0.13675689697265625,-0.3240730502678346,0.5975868442131471,-0.09365807664758918,0.3671718705929017,0.32511758538055346,80.35698664361871,15.231326908882735,0.2304149736202449,5,-0.02433300018310547,-0.2822742462158203,-0.5645503997802734,-0.7446222305297816,-3.198455810546875,2,-0.08857238204223772,-1.0606031815779629,28.071792602539066,1.7499540739469888,28.052324295043945,-3.2222343181867665,27.76031494140625,-0.08857238204223772 1251,2010-05-06,27.93552017211914,28.052324295043945,27.74084854125977,27.78951644897461,9287.0,-0.0031260832713332354,-1.5600094058630334,0.6249989794002139,47.75279785638956,59.13315180363284,0.06373216140338656,-0.055764366733367154,-0.4950999881130862,-0.763892052424989,23.41669405149453,0.31147575378417613,0.33159575983745526,0.021900081634520063,-0.3755507881940119,0.419350951463052,-0.1768253532797459,0.22062551654878604,0.3974575874937436,49.999755056850844,-10.650910907102812,0.1987254349142665,5,0.06326961517333984,-0.194671630859375,-0.4769477844238281,-0.6570196151733363,-3.002706527709961,3,-0.09059228643930761,1.0,28.023122787475586,-1.0606031815779629,28.071792602539066,1.7499540739469888,28.052324295043945,-0.09059228643930761 1252,2010-05-07,27.643512725830078,27.974454879760746,27.57537651062012,27.74084854125977,13360.0,-0.010452908859041043,-2.4166462548377075,-0.666666666666691,42.50002939320667,55.86596009228995,0.29864221794249346,0.24416178316165116,-0.19033505138259343,-0.46082257272198746,23.608719475775008,0.399078369140625,0.2715312065189366,-0.267187309265136,-0.6719775956916756,0.13760297716140357,-0.4695824524784058,-0.06479216605186622,0.6745076728044168,12.28084047249019,-44.15292493946549,0.20239514321327032,5,0.3066082000732422,0.0973358154296875,-0.18494033813476562,-0.3942127227783203,-2.9171619415283168,4,-0.0891677744304521,-1.5600094058630334,27.93552017211914,1.0,28.023122787475586,-1.0606031815779629,28.071792602539066,-0.0891677744304521 1253,2010-05-10,27.526708602905273,27.90632057189941,27.50724029541016,27.74084854125977,18534.0,-0.004225371937469524,-2.153830500810222,2.2000117573286913,34.19685436700006,52.76399585514682,0.3551339727710854,0.38693727903289243,-0.060926345905080836,-0.33274623499133327,23.7027757083807,0.3990802764892507,0.2125905994368864,-0.3878849029541023,-0.7750861646976261,-0.0006836412105784007,-0.581485533825866,-0.19428427208233856,0.7616060402086475,3.125162657260314,-47.580791417855885,0.19360063087176213,5,0.2920083999633789,0.23847389221191406,-0.06813621520996094,-0.2774085998535156,-2.6430530548095703,0,-0.0956605713597557,-2.4166462548377075,27.643512725830078,-1.5600094058630334,27.93552017211914,1.0,28.023122787475586,-0.0956605713597557 1254,2010-05-11,27.50724029541016,27.93552017211914,27.50724029541016,27.54617691040039,9383.0,-0.0007072515561508119,-20.99882433624367,0.18182789856684092,33.505113507234796,49.83952298243971,0.3521207508169084,0.4170555982665576,-0.027564626071015397,-0.3015382173834027,23.750753162140846,0.4282798767089808,0.12919860629271795,-0.4005395889282184,-0.8118702207490998,0.010791042892662972,-0.6062049048386591,-0.1948742730177777,0.734209886841537,0.0,-44.36594879043966,0.20566531591043996,5,0.31147670745849254,0.32607841491698863,-0.10950279235840199,-0.30174160003662465,-2.682573318481449,1,-0.09537797027760098,-2.153830500810222,27.526708602905273,-2.4166462548377075,27.643512725830078,-1.5600094058630334,27.93552017211914,-0.09537797027760098 1255,2010-05-12,28.120460510253906,28.120460510253906,27.51697540283203,27.565643310546875,8515.0,0.02229304751251493,1.1754376314957165,-14.249240717156194,52.67489944229584,49.49570939706514,-0.2406263422038819,-0.17525212157822523,-0.6201068603092565,-0.9005770451594479,24.006645060969777,0.6132202148437464,0.06346808999344589,0.1937000274658196,-0.2202229082016416,0.6076229631332808,-0.013261440367912769,0.400661495299552,0.07693707878729938,100.0,54.917382016338905,0.20696146783373132,5,-0.3017435073852539,-0.2774085998535156,-0.7275900840759277,-0.9149618148803711,-3.079500198364258,2,-0.12349588488810448,-20.99882433624367,27.50724029541016,-2.153830500810222,27.526708602905273,-2.4166462548377075,27.643512725830078,-0.12349588488810448 1256,2010-05-13,28.11072540283203,28.120460510253906,27.886852264404297,28.120460510253906,441.0,-0.00034619302974514543,46.99294670846395,-0.017546513386779608,47.74776285662334,48.35657128350696,-0.22733105189351832,-0.1397162795544702,-0.5944012560465239,-0.8739311015344882,24.00969788291664,0.23360824584960938,0.03722756474317279,0.16303768157958842,-0.24319904850483098,0.5692744116640078,-0.040080683462619504,0.36615604662179635,0.04526274859131263,98.41246143127302,57.407541530616115,0.2031183650422095,5,-0.2920083999633789,-0.2676734924316406,-0.703254222869873,-0.9441614151000977,-2.3029041290283203,3,-0.11689696294967411,1.1754376314957165,28.120460510253906,-20.99882433624367,27.50724029541016,-2.153830500810222,27.526708602905273,-0.11689696294967411 1257,2010-05-14,27.93552017211914,28.081525802612305,27.886852264404297,28.071792602539066,2021.0,-0.006232682657674848,1.5,13.998040752351463,45.29915245650272,46.72314377867393,-0.02755729336244883,0.03094249132905702,-0.4058735474297137,-0.6868584543023353,23.34493862425992,0.22387313842773438,0.016725422353289332,-0.008274078369140625,-0.4133504105846306,0.3968022538463494,-0.21081224447688385,0.1942640877386026,0.18494033813476562,69.8411217278788,28.50258037677888,0.2025381661077442,5,-0.11680316925048828,-0.05353355407714844,-0.5280489921569824,-0.768956184387207,-2.0785408020019496,4,-0.10748704549653565,46.99294670846395,28.11072540283203,1.1754376314957165,28.120460510253906,-20.99882433624367,27.50724029541016,-0.10748704549653565 1258,2010-05-17,27.984188079833984,27.99392318725586,27.53644180297852,27.89658546447754,6241.0,0.0017421514765068036,7.5452375438658335,-0.64284914480865,52.35847399818465,46.05009973422611,-0.09711993870373803,-0.014643155217193282,-0.44320283597959786,-0.7241879628059884,22.482757757267848,0.4574813842773402,0.001513054618516918,0.037960433959959516,-0.3674911631745168,0.44341203109443583,-0.16476536460728042,0.24068623252719945,0.13627243041992188,77.77757041903043,29.92072945889558,0.2027257985672387,5,-0.17033767700195312,-0.07300090789794922,-0.5767168998718262,-0.8176240921020508,-2.8055858612060547,0,-0.11641707403617296,1.5,27.93552017211914,46.99294670846395,28.11072540283203,1.1754376314957165,28.120460510253906,-0.11641707403617296 1259,2010-05-18,27.984188079833984,27.984188079833984,27.984188079833984,27.984188079833984,0.0,0.0,1.0,0.0,53.883456819247634,45.54650452185392,-0.12388087049634677,-0.0267471406742672,-0.43508218301285595,-0.710092337403978,21.10855376238802,0.0,-0.005287848795425987,0.04477405548095703,-0.35285381430409046,0.4424019252660045,-0.15403987941156672,0.24358799037348078,0.09947921752929645,77.41908975979771,24.119314050596728,0.19881393489252389,5,-0.17033767700195312,-0.029199600219726562,-0.5767168998718262,-0.8176240921020508,-2.7859230041503906,1,-0.11079587240097888,7.5452375438658335,27.984188079833984,1.5,27.93552017211914,46.99294670846395,28.11072540283203,-0.11079587240097888 1260,2010-05-19,26.37813949584961,26.62148094177246,25.9595947265625,26.52414321899414,170962.0,-0.05739128751574285,2.8856864523497596,-100.0,27.77781406559241,43.32706187843201,1.3681651078886468,1.5192021350020113,1.1668678680217859,0.8989908505871611,21.06880878820888,2.0245933532714844,-0.08215360107813297,-1.4736718177795396,-2.268220242946274,-0.6791233926128051,-1.8709460303629086,-1.0763976051961706,1.6709421813964838,19.369308933760315,-33.85634772770945,0.3972742125833681,5,0.6618881225585938,0.8078927993774414,1.0317649841308594,0.7884244918823242,-1.2093677520751989,2,-0.058892421854290555,1.0,27.984188079833984,7.5452375438658335,27.984188079833984,1.5,27.93552017211914,-0.058892421854290555 1261,2010-05-20,26.358673095703125,26.49494361877441,26.24186897277832,26.49494361877441,49076.0,-0.0007379747214373289,2.7142977115264904,0.9333359460730278,29.069809833256613,41.83481526065979,1.2744559185897195,1.4860698642655983,1.1878871231060018,0.922808230460312,21.026915946238322,0.2530746459960902,-0.16440969594587784,-1.411375713348388,-2.444946224761704,-0.3778052019350717,-1.928160969055046,-0.8945904576417298,1.6255149841308594,18.807320070148126,-36.88309685613413,0.516785255706658,5,0.6813545227050781,0.8273591995239258,1.056098461151123,0.8468255996704102,-1.1407432556152344,3,-0.049991620558027416,2.8856864523497596,26.37813949584961,1.0,27.984188079833984,7.5452375438658335,27.984188079833984,-0.049991620558027416 1262,2010-05-21,25.01543045043945,25.27823829650879,24.85969352722168,25.27823829650879,17252.0,-0.05096017695529009,2.1851771212088225,1.9285744278816637,15.486757698682197,39.755915630846694,2.464912806314377,2.717175939154547,2.5167922647803955,2.2626351370029063,21.341985727182227,1.4989795684814453,-0.28660659766863006,-2.5949868202209494,-4.181820534840146,-1.0081531056017532,-3.3884036775305475,-1.8015699629113513,2.8067901611328168,4.968905922997089,-47.720683616399135,0.7934168573095984,5,1.4746465682983434,1.620651245117191,2.430974960327152,2.2728033065795934,0.30081367492676137,4,0.03167608188610416,2.7142977115264904,26.358673095703125,2.8856864523497596,26.37813949584961,1.0,27.984188079833984,0.03167608188610416 1263,2010-05-24,25.23930549621582,25.297706604003906,25.11276817321777,25.297706604003906,7171.0,0.00894947805195323,5.333387765766476,0.22221980302931035,19.238935318119033,38.17078472094494,2.1036709569181866,2.3864389829816375,2.2752372408485115,2.0373885854414624,21.071833635024014,0.2822761535644567,-0.38465895900475644,-2.2255940437316895,-4.110077828269347,-0.34111025919403204,-3.167835936000518,-1.2833521514628607,2.286662406921387,12.149548114166416,-34.427419780173025,0.942241892268829,5,1.2507715225219727,1.3967761993408203,2.302003860473633,2.1121978759765625,-0.15901756286621094,0,0.024472696920839532,2.1851771212088225,25.01543045043945,2.7142977115264904,26.358673095703125,2.8856864523497596,26.37813949584961,0.024472696920839532 1264,2010-05-25,24.92782974243164,25.15170288085937,24.91809463500977,25.11276817321777,19345.0,-0.012340900340180871,-1.2856982896173432,3.1666938828831164,18.20004193422598,34.34024499782606,2.247084075230603,2.598070248021898,2.576973240723561,2.3464448115051866,21.528179319758493,0.32121086120605113,-0.466940027839879,-2.3891186714172363,-4.574691665244263,-0.2035456775902098,-3.481905168330748,-1.2963321745037248,2.3315107231140146,3.867448174916963,-36.84879928601999,1.0927864969135126,5,1.5622472763061523,1.708251953125,2.628079414367676,2.4334068298339844,0.2802677154541051,1,0.010059940186827765,5.333387765766476,25.23930549621582,2.1851771212088225,25.01543045043945,2.7142977115264904,26.358673095703125,0.010059940186827765 1265,2010-05-26,25.11276817321777,25.190637588500977,25.04463195800781,25.09330177307129,29276.0,0.007418954345284723,-1.4999673416067016,-0.105258815399989,21.568656832832048,31.43145543962703,1.7775677187544616,2.3180981291291864,2.3635329648148016,2.157340138997615,22.770403502785356,0.26280784606933594,-0.5279115113698971,-2.068396091461185,-4.448908774097216,0.3121165911748456,-3.2586524327792006,-0.8781397501431698,1.906607598495487,15.47620436185308,-23.071610853102314,1.1902563413180158,5,1.3578414916992223,1.5233135223388707,2.5258769989013707,2.3312044143676793,0.056003570556640625,2,0.0034045192420086856,-1.2856982896173432,24.92782974243164,5.333387765766476,25.23930549621582,2.1851771212088225,25.01543045043945,0.0034045192420086856 1266,2010-05-27,25.161436080932614,25.73571968078613,25.073833465576172,25.17116928100586,57161.0,0.0019379746342240711,-6.1579088499499415,-0.5000000000002738,23.711358116770114,29.032811624101186,1.4153908033723432,2.1617825545402063,2.281320456370409,2.1049021364696863,24.290970993525292,0.6618862152099574,-0.5946488748789278,-1.8810239791870167,-4.39594638990971,0.6338984315356768,-3.1384851845483617,-0.6235627738256717,1.641971466331487,34.444468636373266,-7.119184214187904,1.2574612053613465,5,1.265372276306156,1.474645614624027,2.5526447296142614,2.2825365066528356,-0.00249671936034801,3,0.00029154388557950384,-1.4999673416067016,25.11276817321777,-1.2856982896173432,24.92782974243164,5.333387765766476,25.23930549621582,0.00029154388557950384 1267,2010-05-28,25.249038696289066,25.30743980407715,25.08356666564941,25.297706604003906,31421.0,0.003481622236293447,5.571524550697154,5.000195963156736,25.726159128727005,26.07366552749478,1.013182374620424,1.9777976888004432,2.1586167815343167,2.0141559374858637,25.241613653849036,0.22387313842773793,-0.7667437766284166,-1.667857551574702,-4.28072788757159,0.9450127844221861,-2.974292719573146,-0.361422383576258,1.3599974489707911,40.47626268163732,-5.703828797857625,1.3064351679984434,5,1.172902107238766,1.3870429992675746,2.4796423912048304,2.209534645080563,-0.08026695251465554,4,-0.0012320808160409813,-6.1579088499499415,25.161436080932614,-1.4999673416067016,25.11276817321777,-1.2856982896173432,24.92782974243164,-0.0012320808160409813 1268,2010-05-31,25.784387588500977,25.784387588500977,25.23930549621582,25.40477752685547,88802.0,0.021202743544077585,1.871800025122472,-7.800007838219726,33.45795056601517,23.804164832691175,0.14860370691160796,1.3321278337531055,1.5986846190670043,1.4782783406970523,25.80969196630281,0.5450820922851562,-0.9308872058315458,-1.0191118240356438,-3.6213329920074635,1.5831093439361759,-2.3202224080215537,0.281998759950266,0.6497142949550643,100.0,45.99649776444451,1.30111058398591,5,-0.04380035400390625,0.8516941070556641,1.9661941528320312,1.6985197067260742,-0.4681434631347656,0,-0.018156082300885945,5.571524550697154,25.249038696289066,-6.1579088499499415,25.161436080932614,-1.4999673416067016,25.11276817321777,-0.018156082300885945 1269,2010-06-01,25.570247650146484,25.70651817321777,25.463178634643555,25.696786880493164,45044.0,-0.008305023247866195,2.333376879564303,-0.3333400326592137,23.48176949250974,23.326826546793097,-0.01752668046204775,1.4221643351690858,1.7956012175052898,1.692037757654333,26.70365394426656,0.3212089538574219,-1.0994356758587749,-1.108174514770507,-3.6941424072578073,1.477793377716793,-2.401158461014159,0.18480943147314477,0.70641339768612,71.05261122355594,21.922729696949588,1.2929839462436508,6,0.1070709228515625,1.0220317840576172,2.2898383140563965,2.0294628143310547,-0.1261920928955078,1,-0.019161320746694743,1.871800025122472,25.784387588500977,5.571524550697154,25.249038696289066,-6.1579088499499415,25.161436080932614,-0.019161320746694743 1270,2010-06-02,25.54104804992676,25.57998275756836,25.297706604003906,25.40477752685547,23949.0,-0.001141936543565536,1.6363709239251454,-1.0769033658411868,23.387098367216538,22.69541416167753,-0.1336058245186713,1.3237480964070691,1.8078244638414098,1.7144664468788129,27.767544955236357,0.2822761535644531,-1.3132671000271223,-1.0132703781127894,-3.565532845338094,1.538992089112515,-2.2894016117254417,0.2628608554998628,0.5939162458447491,65.75355335740316,21.913363413381944,1.276131233612653,6,-0.21900749206543324,0.9538955688476527,2.3336377143859828,2.0586624145507777,0.0898056030273402,2,-0.01303590171359359,2.333376879564303,25.570247650146484,1.871800025122472,25.784387588500977,5.571524550697154,25.249038696289066,-0.01303590171359359 1271,2010-06-03,25.40477752685547,25.71625328063965,25.249038696289066,25.599449157714844,35038.0,-0.005335353616065963,1.1818189915472217,-1.4285674294911799,23.57723836280755,23.594356457691458,-0.16413566539442215,1.3288303256835334,1.9245575242424948,1.8420170022586007,29.02042026346132,0.4672145843505824,-1.5589142170773087,-1.0230037689208977,-3.5376011811459165,1.491593643304121,-2.280302475033409,0.23429493719161343,0.6026596920610601,45.83351477280177,5.064062797371754,1.2572987061125094,6,-0.053536415100097656,1.0901660919189453,2.491809368133545,2.1949329376220703,0.3538856506347656,3,-0.00928981892604952,1.6363709239251454,25.54104804992676,2.333376879564303,25.570247650146484,1.871800025122472,25.784387588500977,-0.00928981892604952 1272,2010-06-04,25.17860221862793,25.797990798950195,25.12944412231445,25.46371841430664,40759.0,-0.008902865139773342,-2.4871685179749723,1.4646006427339708,21.7546242085281,23.87387744551469,0.09791664039982706,1.4344156090973748,2.1309884990025765,2.0529397959846705,31.208964350022438,0.6685466766357457,-1.6012609980696695,-1.1259335517883287,-3.631248195660028,1.3793810920833707,-2.3785908737241783,0.126723770147521,0.7140606311191142,7.352978936467536,-27.548173687822313,1.252657321935849,6,0.17944049835205078,1.3163414001464844,2.6912169456481934,2.4211082458496094,0.8356819152831996,4,-0.0007809352117694734,1.1818189915472217,25.40477752685547,1.6363709239251454,25.54104804992676,2.333376879564303,25.570247650146484,-0.0007809352117694734 1273,2010-06-07,24.89348793029785,25.31624412536621,24.83449745178223,25.31624412536621,32250.0,-0.011323674199798961,1.2790756431426522,1.48275054688493,20.573537599701922,24.137599186123133,0.36746038723458696,1.5938587056222175,2.3898141893381357,2.3181912696202787,33.95659941177556,0.4817466735839808,-1.6684907662210158,-1.2793868064880378,-3.7910234704934105,1.2322498575173348,-2.535205138490724,-0.023568474485351487,0.9045028686523438,6.122562100611752,-22.433712798866836,1.2558183320026857,6,0.4227561950683594,1.588857650756836,2.9763312339782715,2.7062225341796875,1.1699542999267578,0,0.0110584669471534,-2.4871685179749723,25.17860221862793,1.1818189915472217,25.40477752685547,1.6363709239251454,25.54104804992676,0.0110584669471534 1274,2010-06-08,24.883655548095703,25.24742317199707,23.517070770263672,25.0507926940918,74097.0,-0.0003949780854205498,5.175439910146013,0.3953511455203426,29.557579198270176,25.02525722672737,0.4138929616693936,1.4725597488166784,2.37270170646309,2.2982660746253423,37.154352151270224,1.7303524017333984,-1.5366199257819808,-1.1580399513244615,-3.650213333947619,1.3341334312986959,-2.40412664263604,0.0880467399871172,0.9143352508544922,59.91375237381664,28.948047731891567,1.2460866913115791,6,-0.22612476348876953,0.939976692199707,2.98616361618042,2.716054916381836,1.2387771606445312,1,0.017384446446559787,1.2790756431426522,24.89348793029785,-2.4871685179749723,25.17860221862793,1.1818189915472217,25.40477752685547,0.017384446446559787 1275,2010-06-09,24.6476993560791,25.090118408203125,24.51005744934082,24.854162216186523,63003.0,-0.00948237655679407,-1.4081576092551094,1.2352900899255683,27.904898571843106,25.491206166179925,0.6447431457846129,1.5125551167450837,2.57778810081593,2.5058988617801425,39.746094408661634,0.5800609588623047,-1.4355497653268152,-1.2203580856323235,-3.583267379777471,1.142551208512824,-2.4018127327048973,-0.03890343855974976,0.8309626388549809,49.568970923829646,16.36036195141837,1.1814546470725733,6,0.009831428527832031,1.1710662841796875,3.2221198081970215,2.9520111083984375,1.4943962097167969,2,0.03230955512995837,5.175439910146013,24.883655548095703,1.2790756431426522,24.89348793029785,-2.4871685179749723,25.17860221862793,0.03230955512995837 1276,2010-06-10,24.82466697692871,25.00163459777832,24.51005744934082,24.637866973876953,51569.0,0.007179883943446486,-1.222224138302688,-0.9047632245071412,46.474608652127856,27.796589446557796,0.4637492947467621,1.134972275851176,2.371684371298837,2.304457730687428,42.47789763812017,0.4915771484375,-1.285741459301878,-0.8790875434875502,-3.033156479389664,1.2749813924145634,-1.9561220114386089,0.19794692446350837,0.4227561950683594,57.32757791679454,19.69806781343091,1.0770344679510573,6,-0.16713619232177734,0.9940986633300781,3.045152187347412,2.775043487548828,1.2486076354980504,3,0.032475226224570664,-1.4081576092551094,24.6476993560791,5.175439910146013,24.883655548095703,1.2790756431426522,24.89348793029785,0.032475226224570664 1277,2010-06-11,24.93281364440918,25.0507926940918,24.82466697692871,24.89348793029785,40437.0,0.004356419668428035,-1.5555603457567602,0.21052309137506764,44.082794479386074,28.97712765915456,0.341993066988838,0.8330469604034505,2.24070579783551,2.175948018254008,45.31099565423556,0.2261257171630895,-1.1578366211535034,-0.6208055496215827,-2.523867970454596,1.2822568712114304,-1.572336760038091,0.3307256607949256,-1.4157428741455078,78.68851937643448,36.27300074047625,0.9515312104165069,6,-0.2752828598022461,0.8859519958496094,2.9370055198669434,2.6668968200683594,1.4059123992919922,4,0.033122997863750614,-1.222224138302688,24.82466697692871,-1.4081576092551094,24.6476993560791,5.175439910146013,24.883655548095703,0.033122997863750614 1278,2010-06-14,24.72635078430176,25.04096031188965,24.677194595336914,25.04096031188965,69095.0,-0.008280768590821053,1.312490148290956,-8.00009700261898,45.9458090228231,31.473132051411596,0.4275518767549613,0.8252369711582865,2.4161324167779874,2.359241737852077,48.641346229006565,0.3637657165527344,-1.0552699438071365,-0.6643765449523897,-2.21688581872278,0.8881327288180003,-1.4406311818375848,0.11187809193280529,-1.1786055755615266,69.88634296844278,21.661386744515994,0.7762546368851954,6,-0.06881999969482777,1.0924148559570277,3.1191339492797816,2.8733596801757777,1.4354076385497976,0,0.0520874819274606,-1.5555603457567602,24.93281364440918,-1.222224138302688,24.82466697692871,-1.4081576092551094,24.6476993560791,0.0520874819274606 1279,2010-06-15,24.883655548095703,24.90331840515137,24.68702507019043,24.81483459472656,61116.0,0.006361826909525581,2.999999999999803,-0.21875037891190008,45.33791310085198,33.91211146625998,0.18172183423545718,0.4466374916678788,2.2289794068580306,2.1828665396288685,52.15167308710451,0.21629333496094105,-0.965102773089697,-0.3520451545715346,-1.325294945828123,0.6212046366850537,-0.838670050199827,0.13457974105675774,-1.3058493896484364,64.40669606305427,11.541914268387785,0.4866248956282941,6,-0.22612476348876953,0.9351100921630859,2.908294200897217,2.716054916381836,1.3960800170898473,1,0.04741211273595192,1.312490148290956,24.72635078430176,-1.5555603457567602,24.93281364440918,-1.222224138302688,24.82466697692871,0.04741211273595192 1280,2010-06-16,24.82466697692871,25.03112983703613,24.75584602355957,25.00163459777832,77139.0,-0.0023705749765333683,1.3333279443861044,-2.5714206529570203,43.17593295436457,36.08974419865521,0.1434952532482221,0.40398925549500575,2.2536809690345834,2.231728578894952,51.68351871475948,0.27528381347655895,-0.9517888479064354,-0.33336009979247905,-1.1595613593353775,0.4928411597504194,-0.7464607295639283,0.07974052997897019,-1.217401087768554,58.18180535518355,2.863588856943295,0.4131006297714501,6,-0.16713619232177734,0.9940986633300781,3.0013508796691895,2.775043487548828,1.4157428741455078,2,0.052277266519531906,2.999999999999803,24.883655548095703,1.312490148290956,24.72635078430176,-1.5555603457567602,24.93281364440918,0.052277266519531906 1281,2010-06-17,25.04096031188965,25.29658126831055,24.87382507324219,24.991802215576172,64630.0,0.00871283933685607,-1.9655407710679689,-0.27778017287836004,45.99263714619246,38.78285674728458,-0.14509059295600935,0.08844935959881184,2.00365193613834,2.0070853169396834,50.92726986571676,0.4719142913818395,-0.8684361868792259,-0.05118112564086985,-0.6542829135992356,0.5519206623174959,-0.35273201962005274,0.25036976833831304,-1.404823886630858,58.72998765154538,1.4709808271715943,0.30155089397918355,6,-0.624302864074707,0.7778053283691406,2.789924144744873,2.5587501525878906,1.346923828125,3,0.04397336364865456,1.3333279443861044,24.82466697692871,2.999999999999803,24.883655548095703,1.312490148290956,24.72635078430176,0.04397336364865456 1282,2010-06-18,25.80782127380371,25.95529556274414,25.16877174377441,25.16877174377441,134673.0,0.030624263301513688,-1.4615425941512346,12.999883599115426,50.41435756028859,42.09850340957198,-0.9088900018558341,-0.6492935111745126,1.201229318391892,1.2419993844107395,48.5449461465234,0.9143352508544922,-0.7620794362390271,0.6760602951049819,-0.004905703457794175,1.357026293667758,0.33557729582359386,1.01654329438637,-2.10526705482285,88.46145236556717,35.096618090602796,0.3404829992813876,6,-1.0716381072998047,-0.008522987365722656,2.0230631828308105,1.8210906982421875,0.7177028656005859,4,0.010285770960933416,-1.9655407710679689,25.04096031188965,1.3333279443861044,24.82466697692871,2.999999999999803,24.883655548095703,0.010285770960933416 1283,2010-06-21,25.85697937011719,26.13226318359375,25.80782127380371,25.80782127380371,70113.0,0.0019047751374261512,-12.199937919528189,0.07692376569188028,55.38416576053095,44.968124138712064,-0.901842395446856,-0.6849206247163622,1.124506183782767,1.1966298072122221,45.9624669436124,0.32444190979003906,-0.643542413267717,0.6943346977233915,-0.05931531520974076,1.4479847106565238,0.3175096912568236,1.0711597041899594,-2.0192606705105334,80.95235581434352,28.592870249050648,0.37682500646656636,6,-0.5358190536499059,-0.10148239135742543,1.9933724403381312,1.7719326019287074,0.7570304870605398,0,0.018631204623256625,-1.4615425941512346,25.80782127380371,-1.9655407710679689,25.04096031188965,1.3333279443861044,24.82466697692871,0.018631204623256625 1284,2010-06-22,25.17860221862793,25.414560317993164,25.17860221862793,25.414560317993164,167855.0,-0.026235746325158904,1.0,-4.7999844798817,44.528142806298526,46.81515127587379,-0.19805479339234822,0.013920777889151026,1.7605912936656907,1.8710037405115152,43.42784714960288,0.6783771514892614,-0.503094349630647,0.0034189224243164062,-0.7420822335887465,0.7489200784373793,-0.36933165558221503,0.37616950043084785,-1.1573199603023063,30.71424909130466,-19.126822699618153,0.3727505780065322,6,0.14255809783935547,0.5720272064208984,2.6839165687561035,2.4503097534179688,1.0519771575927734,1,0.039047290857800565,-12.199937919528189,25.85697937011719,-1.4615425941512346,25.80782127380371,-1.9655407710679689,25.04096031188965,0.039047290857800565 1285,2010-06-23,25.198265075683594,25.355571746826172,25.14910888671875,25.198265075683594,109853.0,0.0007809352117695845,-3.2001396864814526,-0.0,46.7684977478096,46.84780561983842,-0.14684969888184796,0.0010451341762802713,1.694855004500731,1.844147569568701,40.893937108000685,0.20646286010742188,-0.3165353243339126,0.018806934356689453,-0.726167598536172,0.7637814672495509,-0.35368033208974126,0.39129420080312016,-1.0081043433365195,25.781164744825368,-23.55200540019068,0.37248726644643076,6,0.20646381378173828,-0.12898921966552734,2.686154365539551,2.4306468963623047,1.1502914428710973,2,0.04291845038750619,1.0,25.17860221862793,-12.199937919528189,25.85697937011719,-1.4615425941512346,25.80782127380371,0.04291845038750619 1286,2010-06-24,25.16877174377441,25.444055557250977,25.158939361572266,25.30641365051269,50434.0,-0.0011704508949563763,-2.62497271867514,-100.0,49.83608330046937,47.487059933292116,-0.0708640646521026,0.03279777253965577,1.6785512070133954,1.8616959424913553,39.766880095370325,0.28511619567871094,-0.22190067573265537,-0.011053180694585052,-0.7559975761418372,0.733891214752667,-0.38352537841820933,0.3614190170290392,-0.8232428153276032,1.9999767196420524,-50.468760510372874,0.3724721977236253,6,0.23595714569092152,-0.16276454925536754,1.9442582130432164,2.0172605514526403,0.7963562011718786,3,0.04257808518466466,-3.2001396864814526,25.198265075683594,1.0,25.17860221862793,-12.199937919528189,25.85697937011719,0.04257808518466466 1287,2010-06-25,25.21792984008789,25.45388603210449,25.188434600830078,25.21792984008789,34907.0,0.001953138469128479,-7.999806001034541,-0.0,55.871905530881335,48.58995954529859,-0.08417738219898396,-0.01982695663403433,1.5728678561674982,1.8040212643304265,38.57106859147781,0.2851142883300781,-0.08824523057815625,0.03966035842895366,-0.7048052957648281,0.7841260126227354,-0.3325724686679372,0.41189318552584453,-0.7294621712293292,7.000015520238391,-49.21076219609991,0.3722328270968906,6,0.19171428680419922,-0.3932628631591797,1.8951001167297363,1.9681024551391602,1.0323123931884801,4,0.046393748707593385,-2.62497271867514,25.16877174377441,-3.2001396864814526,25.198265075683594,1.0,25.17860221862793,0.046393748707593385 1288,2010-06-28,25.31624412536621,25.444055557250977,25.119613647460934,25.444055557250977,38906.0,0.0038985866762955013,4.076884047157196,-100.0,57.58622604311819,49.95088320555039,-0.10059416242975772,-0.16338865501815292,1.4205156567077637,1.6973647745952327,38.588726099207705,0.3244419097900426,-0.05334997700873245,0.1613818168640151,-0.5304180023053036,0.8531816360333337,-0.18451809272064423,0.5072817264486744,-0.696272815328836,58.82342871815462,2.9537772958594246,0.3458999095846585,6,0.12781047821044922,-0.4915771484375,1.2468352317810059,1.3198375701904297,0.8356819152831996,0,0.047766959745281445,-7.999806001034541,25.21792984008789,-2.62497271867514,25.16877174377441,-3.2001396864814526,25.198265075683594,0.047766959745281445 1289,2010-06-29,25.08028793334961,25.32607650756836,25.08028793334961,25.32607650756836,25362.0,-0.009320347475247348,1.0,1.9230562602596628,57.58622604311819,51.55202688207857,0.18571779063412208,0.03581518772605463,1.5926158662179084,1.9239882615162784,38.62773366906675,0.24578857421875,-0.021896242963492796,-0.05007638931274272,-0.7140836072086749,0.6139308285831895,-0.3820799982607106,0.28192721963522516,-0.339333273427723,0.0,-54.325804473261066,0.3320036089479663,6,0.4227561950683594,-0.25562095642089844,1.4827914237976074,1.5557937622070312,0.9634914398193359,1,0.061152484688531406,4.076884047157196,25.31624412536621,-7.999806001034541,25.21792984008789,-2.62497271867514,25.16877174377441,0.061152484688531406 1290,2010-06-30,25.208097457885746,25.31624412536621,25.08028793334961,25.22776031494141,24291.0,0.0050960150408077,1.3999961199329616,0.07999906878569654,56.842118160877014,52.757524772599076,0.13188699949803606,-0.1246057071011144,1.400805166851054,1.787183637208141,38.46367558684611,0.23595619201660156,0.025452209427090366,0.09438066482544372,-0.5424106407171898,0.7311719703680772,-0.22401498794587482,0.41277631759676225,-0.3558381160701103,34.21043226989044,-18.920407961472883,0.3183956527713176,6,0.39817810058593395,-0.3834304809570348,1.354981899261471,1.4279842376708949,1.1306285858154261,2,0.04056164571892751,1.0,25.08028793334961,4.076884047157196,25.31624412536621,-7.999806001034541,25.21792984008789,0.04056164571892751 1291,2010-07-01,25.16877174377441,25.32607650756836,25.07045555114746,25.32607650756836,29844.0,-0.0015600429257716097,2.2500090938852715,8.00009700261925,54.31657136317251,53.19110408403062,0.21372483100110173,-0.10948064179522632,1.3787462506875592,1.8164171666884208,38.64464371951586,0.25562095642089844,0.06630504613798394,0.06685523986816122,-0.5558163898606061,0.6895268695969285,-0.24448057499622067,0.3781910547325431,-0.21411209461652447,25.641204210358065,-23.254739698789994,0.31133581486438305,7,0.43258762359619496,-0.3441047668456996,1.384573936462406,1.4673099517822301,1.022481918334961,3,0.046874944347337966,1.3999961199329616,25.208097457885746,1.0,25.08028793334961,4.076884047157196,25.31624412536621,0.046874944347337966 1292,2010-07-02,25.158939361572266,25.37523460388184,25.158939361572266,25.26708793640137,43783.0,-0.00039065800676496565,-2.9999647272535532,0.6875098517090512,58.52715480778256,53.5403250892808,0.13615145092032677,-0.1066656867700253,1.3189107664261925,1.8164639963992784,38.62710878990555,0.21629524230957387,0.12255469980299694,0.05800600051879812,-0.5642177498585355,0.6802297508961317,-0.2531058746698669,0.36911787570746313,-0.11007142965950933,23.684103045835588,-21.62490268433015,0.3111118751886665,7,0.10323143005371094,-0.3342723846435547,1.3725056648254395,1.477142333984375,1.1699542999267578,4,0.03204382234830594,2.2500090938852715,25.16877174377441,1.3999961199329616,25.208097457885746,1.0,25.08028793334961,0.03204382234830594 1293,2010-07-05,25.16877174377441,25.30641365051269,25.12944412231445,25.276918411254886,27779.0,0.0003908106800862843,1.1176564568403693,0.9999823636267766,55.96711367227188,54.81132185216673,0.020596475631549538,-0.0999410930121094,1.2399711007186767,1.794783451411849,38.25365956702325,0.1769695281982422,0.1590125942330154,0.05407419204711417,-0.5609655172940187,0.669113901388247,-0.25344566262345225,0.3615940467176806,0.9634914398193395,32.25818564133219,-10.195766074782213,0.3075198546705656,7,0.09339904785156605,-0.3441047668456996,1.3602395057678258,1.4673099517822301,1.1011333465576207,0,0.04296874319142985,-2.9999647272535532,25.158939361572266,2.2500090938852715,25.16877174377441,1.3999961199329616,25.208097457885746,0.04296874319142985 1294,2010-07-06,25.31624412536621,25.45388603210449,25.12944412231445,25.25725555419922,41095.0,0.005859339625036597,-1.0624928007177596,-0.5454497354496997,59.92064347456549,56.27267137736183,-0.11767267896323119,-0.2248726802487404,1.0321526137050938,1.6393085481876,36.4650265973825,0.32444190979003906,0.12642572281523812,0.17991714477539134,-0.4313257183812773,0.79116000793206,-0.125704286802943,0.48553857635372566,0.7959626770019526,64.10251308275522,22.66156647788462,0.30562143157833493,7,-0.054073333740234375,-0.4915771484375,0.8720903396606445,1.3198375701904297,0.7078723907470703,1,0.03300971151743104,1.1176564568403693,25.16877174377441,-2.9999647272535532,25.158939361572266,2.2500090938852715,25.16877174377441,0.03300971151743104 1295,2010-07-07,25.444055557250977,25.61119079589844,25.26708793640137,25.31624412536621,22912.0,0.005048593750788699,-2.043490729962813,2.1667151679762022,58.43625604562815,57.228246126823926,-0.23127299821175384,-0.3056341169738701,0.8461187807409516,1.5018252751150705,34.421190617149875,0.3441028594970703,0.07159244812501342,0.2679107666015632,-0.31227350373802665,0.8480950369411531,-0.022181368568229942,0.5580029017713564,0.6484959915161141,69.09111431705662,28.604574680522802,0.29009213516979465,7,-0.10323238372802734,-0.6193885803222656,0.6907434463500977,1.192026138305664,0.6095561981201136,2,0.023570291873028948,-1.0624928007177596,25.31624412536621,1.1176564568403693,25.16877174377441,-2.9999647272535532,25.158939361572266,0.023570291873028948 1296,2010-07-08,25.6308536529541,25.69967460632324,25.45388603210449,25.45388603210449,19690.0,0.007341522080975382,-1.7777801728782485,1.384599313535321,45.10869450612486,56.03233379073987,-0.38625002240860695,-0.4521183019866015,0.5986167918921694,1.298727873389204,32.17969001577795,0.2556190490722621,0.1106674419261715,0.41439952850341655,-0.1749162458352238,1.003715302842057,0.1197416413340946,0.7090574156727385,0.44243574728393753,87.93102871573659,51.302426352501996,0.2946578871693203,7,-0.24578857421875,-0.8061866760253906,0.27763843536376953,1.005228042602539,0.4325885772705078,3,0.027617979499698908,-2.043490729962813,25.444055557250977,-1.0624928007177596,25.31624412536621,1.1176564568403693,25.16877174377441,0.027617979499698908 1297,2010-07-09,25.758663177490234,26.092937469482425,25.59152793884277,25.59152793884277,31569.0,0.004986549658731354,-5.000045648030688,0.944439654243281,47.39580912502494,54.90006524428506,-0.4797399598132337,-0.5427099761194718,0.41598520168032493,1.1545750989391017,29.662604733980473,0.5014095306396555,0.14455396300336787,0.5009165763854995,-0.11962300234564438,1.1214561551166433,0.19064678701992577,0.8111863657510732,-0.6292190551757848,65.30600932795922,32.86782437538791,0.3102697893655724,7,-0.17696666717529297,-0.9339962005615234,0.1644291877746582,0.8774185180664062,0.5112419128417969,4,0.01679398040334501,-1.7777801728782485,25.6308536529541,-2.043490729962813,25.444055557250977,-1.0624928007177596,25.31624412536621,0.01679398040334501 1298,2010-07-12,26.01428413391113,26.10276985168457,25.74883270263672,26.05361175537109,121064.0,0.00992368876674754,4.142797755144195,-0.23530418706562545,78.52356945319669,57.226436734293785,-0.6994898131632361,-0.7345559851366197,0.09796843069312544,0.8871951888845437,26.88977041070143,0.35393714904785156,0.17801933921417756,0.6921408653259249,0.03742382553035739,1.3468579051214924,0.3647823454281429,1.0194993852237069,-0.8655701446533186,90.90893057653949,55.84632123737121,0.3273585198977832,7,-0.42767143249511363,-1.1896171569824183,-0.087790966033932,0.6217975616455114,0.26545143127442117,0,0.012093722278437857,-5.000045648030688,25.758663177490234,-1.7777801728782485,25.6308536529541,-2.043490729962813,25.444055557250977,0.012093722278437857 1299,2010-07-13,26.06344223022461,26.24040985107422,25.89630508422852,26.092937469482425,23299.0,0.0018896578533713626,1.121222810111677,0.7499878752607723,78.94745574938835,59.68258535523949,-0.6643889442759097,-0.7281270131552162,-0.01492834310372615,0.8269108764638275,24.08349738760251,0.3441047668456996,0.19177715959974506,0.682309627532959,-0.01712868082371699,1.381747935889635,0.332590473354621,1.032028781711297,-0.87656600646973,81.81818181818176,43.69860608408474,0.3497191541783374,7,-0.40800952911376953,-1.184701919555664,-0.16414737701416016,0.5600414276123047,0.24578857421875,1,0.007921549973471942,4.142797755144195,26.01428413391113,-5.000045648030688,25.758663177490234,-1.7777801728782485,25.6308536529541,0.007921549973471942 1300,2010-07-14,26.122432708740234,26.48619842529297,26.07327461242676,26.18142127990723,33129.0,0.0022633418101318803,-4.249984843524739,1.9999353336780998,81.29035730333412,62.679672681924124,-0.6482073770730992,-0.7219203211163219,-0.13671716438501846,0.7528279610887196,21.698555228793083,0.4227561950683594,0.19561127090141994,0.6764118194580071,-0.046073410261559644,1.3988970491775738,0.31516920459822373,1.0376544343177905,-0.8723444673461955,64.76205081398089,21.161751542527398,0.3612426148597826,7,-0.31461143493652344,-0.6243047714233398,-0.8818511962890625,-0.15766239166259766,0.2162933349609375,2,-0.0037636690932716377,1.121222810111677,26.06344223022461,4.142797755144195,26.01428413391113,-5.000045648030688,25.758663177490234,-0.0037636690932716377 1301,2010-07-15,26.1420955657959,26.44687271118164,26.11260032653809,26.15192604064941,48226.0,0.000752719215507236,-8.71426195887236,0.16665049956341796,80.92108034149621,65.16788663011452,-0.5758405583255914,-0.6902485491381221,-0.21742051967716236,0.7180337843282594,19.93768263478173,0.33427238464355113,0.22137695789856338,0.6410179138183594,-0.11837925022280515,1.400415077859524,0.2613193317977789,1.0207164958389399,-0.7931185096899469,61.538592732350686,12.758839026440576,0.37969858202058143,7,-0.3342742919921875,-0.6439676284790039,-0.9039473533630371,-0.17732524871826172,0.11797714233398793,3,-0.0033847252299307184,-4.249984843524739,26.122432708740234,1.121222810111677,26.06344223022461,4.142797755144195,26.01428413391113,-0.0033847252299307184 1302,2010-07-16,26.07327461242676,26.34855651855469,25.886474609375,26.338726043701172,27840.0,-0.002632572174480985,2.2414019173004704,27.00291036089415,75.83896462377777,67.37587006917073,-0.40642115493287534,-0.6329737153922785,-0.20228457986511117,0.7781634312992871,19.4547286074185,0.46208190917969105,0.24373042153647972,0.5589242935180714,-0.23168422479616524,1.349532811832308,0.16362003436095307,0.9542285526751897,-0.6333198467858487,44.000134508733204,-3.364201999370252,0.39530425915711753,7,-0.2654533386230504,-0.49157810211181996,-0.8351263999939,-0.10850429534912465,0.186798095703125,4,-0.00037710576628013914,-8.71426195887236,26.1420955657959,-4.249984843524739,26.122432708740234,1.121222810111677,26.06344223022461,-0.00037710576628013914 1303,2010-07-19,26.338726043701172,26.525524139404297,26.15192604064941,26.15192604064941,27091.0,0.010180977848785133,-2.999979578708648,-0.7037068971711695,92.10523628770609,70.95193593729746,-0.5458654558554521,-0.9069849743262708,-0.515677802457347,0.5059422792500072,19.465586393547063,0.4522495269775355,0.29002256711454066,0.8002883911132805,-0.06051177089843307,1.6610885531249941,0.36988831010742373,1.2306884721191373,-0.8150717852880938,70.76938689015837,16.694435053993047,0.43040008100585614,7,-0.44242000579833984,-0.7373666763305664,-1.1005778312683105,-0.37395572662353516,-0.18680000305176137,0,-0.0026129188349867105,2.2414019173004704,26.07327461242676,-8.71426195887236,26.1420955657959,-4.249984843524739,26.122432708740234,-0.0026129188349867105 1304,2010-07-20,26.16175842285156,26.466535568237305,26.15192604064941,26.466535568237305,7910.0,-0.006718913456785547,1.0645217815772086,-1.6315692741251908,80.89172053228393,73.44698754692588,-0.2641242258603036,-0.6878517196816709,-0.3890691902624859,0.6756640699677341,18.619304089431644,0.3146095275878942,0.3270721007677153,0.5741629600524867,-0.31203029460844434,1.4603562147134177,0.13106633272202117,1.0172595873829522,-0.5379171763393593,43.07707001426614,-12.952500589633559,0.4430966273304663,7,-0.17205333709716442,-0.5554838180541957,-0.9236102104186976,-0.19698810577392223,-0.2162952423095703,1,0.004509526478577275,-2.999979578708648,26.338726043701172,2.2414019173004704,26.07327461242676,-8.71426195887236,26.1420955657959,0.004509526478577275 1305,2010-07-21,26.27973556518555,26.38788414001465,26.25024223327637,26.38788414001465,2178.0,0.004509526478577275,1.5454224793212867,0.35484476597553977,84.24238362474934,77.79517522677304,-0.2806023008518501,-0.7595986193127722,-0.5768416751194678,0.5507427448242872,17.690389993537018,0.2261257171630895,0.3823583733593878,0.6380665779113812,-0.2795227869489949,1.5556559427717573,0.17927189548119316,1.0968612603415693,-0.5657260293841411,61.53841562054221,1.5961448709455723,0.4587946824301884,7,-0.22120952606201527,-0.6390504837036168,-1.041587352752689,-0.3149652481079137,-0.3441028594970703,2,0.001122356775038691,1.0645217815772086,26.16175842285156,-2.999979578708648,26.338726043701172,2.2414019173004704,26.07327461242676,0.001122356775038691 1306,2010-07-22,26.24040985107422,26.34855651855469,26.20108413696289,26.34855651855469,9847.0,-0.0014964273142622497,1.7272663139328672,0.9999823636268095,82.73812135811323,81.72209880822729,-0.16284268335203222,-0.670235347153632,-0.6088934609072609,0.5803383952321681,16.8542099973277,0.14747238159180043,0.4199080576470813,0.54515895843506,-0.381271322331056,1.471589239201176,0.08194381805200024,1.0083740988181198,-0.44524885491252064,55.38463375178334,-8.766320032191672,0.46321514038305833,7,-0.10323143005371094,-0.5407352447509766,-1.0022616386413574,-0.27563953399658203,0.21629333496094105,3,0.0037467475997874367,1.5454224793212867,26.27973556518555,1.0645217815772086,26.16175842285156,-2.999979578708648,26.338726043701172,0.0037467475997874367 1307,2010-07-23,26.38788414001465,26.397714614868164,26.15192604064941,26.34855651855469,7135.0,0.005620121399681377,7.333430335952524,-0.36365079365074887,84.06596100753616,82.33792009204281,-0.2365515492612822,-0.7647759646871819,-0.821854982645732,0.4234265520413345,15.941019143453051,0.24578857421875355,0.463323663922278,0.6341355323791511,-0.3129111606605086,1.5811822254188108,0.16061218585932124,1.107658878898981,-0.5196868295286912,63.158270920443705,-4.819247341992416,0.47352334651983063,7,-0.181884765625,-0.5898942947387695,-1.2701725959777832,-0.4231138229370117,0.029493331909179688,4,-0.004843564993941563,1.7272663139328672,26.24040985107422,1.5454224793212867,26.27973556518555,1.0645217815772086,26.16175842285156,-0.004843564993941563 1308,2010-07-26,26.525524139404297,26.545188903808594,26.30923080444336,26.397714614868164,15140.0,0.005216030154571172,1.823494505243698,3.2498666278677946,83.97792009432179,82.89686057481318,-0.3286017585016232,-0.8507953050766872,-1.0263019830612592,0.2756548228354134,15.020741303365813,0.23595809936523438,0.5387738508011353,0.7113115310668938,-0.2718490250882226,1.6944720872220103,0.21973125298933738,1.2028918091444503,-0.5915941460265053,94.99958774486747,25.43590166218749,0.4915802780775577,7,-0.3096923828125,-0.7177019119262695,-1.2577834129333496,-0.5607538223266602,-0.19663047790527344,0,-0.01000739626781122,7.333430335952524,26.38788414001465,1.7272663139328672,26.24040985107422,1.5454224793212867,26.27973556518555,-0.01000739626781122 1309,2010-07-27,26.61400985717773,26.74181938171387,26.45670318603516,26.545188903808594,25675.0,0.0033358706620989498,-1.319975788803941,0.5384649823157805,83.61584335956192,83.15524791439404,-0.36964894682579796,-0.8627190633821513,-1.1819439057282644,0.17573943870666753,14.168246393438361,0.28511619567871094,0.6088353460216354,0.7231111526489222,-0.25827211277067263,1.704494418068517,0.2324195199391248,1.2138027853587197,-0.6067287945482427,78.33345189055565,8.350188010846352,0.49069163270979715,7,-0.29986286163329723,-0.7078723907470668,-1.0756812095642054,-0.6492395401000941,-0.26545333862303977,1,-0.017362427496196986,1.823494505243698,26.525524139404297,7.333430335952524,26.38788414001465,1.7272663139328672,26.24040985107422,-0.017362427496196986 1310,2010-07-28,26.230579376220703,26.643503189086914,26.15192604064941,26.643503189086914,41381.0,-0.014407091716531317,1.3809580998748388,-5.999972285350346,65.48226449580432,81.4398239315394,0.0343474044614247,-0.42030863147614994,-0.819734073288231,0.5485029384186291,12.931103195282754,0.49157714843750355,0.5965203953124814,0.2885565757751465,-0.6485924313573257,1.2257055829076187,-0.18001792779108783,0.7571310793413808,-0.12046294891939979,13.333484224345197,-52.13314672312862,0.4685745035662359,7,0.08356761932373047,-0.32444190979003906,-0.6946845054626465,-0.2658090591430664,0.11797714233398793,2,-0.01086961105926565,-1.319975788803941,26.61400985717773,1.823494505243698,26.525524139404297,7.333430335952524,26.38788414001465,-0.01086961105926565 1311,2010-07-29,26.34855651855469,26.535356521606445,26.28956794738769,26.44687271118164,21130.0,0.0044976948713888465,-1.2727336860669776,0.238097657639339,65.30613860915739,80.2695099299149,-0.057287812969107677,-0.46943561314166615,-0.9573709269684869,0.4233895227502025,11.627103241434822,0.3047771453857422,0.5824641575797074,0.34754447937012145,-0.531382750002642,1.226471708742885,-0.09191913531626028,0.7870080940565032,-0.19663047790528054,33.33322555404026,-30.82548582032721,0.43946361468638134,7,0.09831619262694957,-0.442419052124027,-1.1115541458129918,-0.38378620147705433,0.18680000305175426,3,-0.015671591442796062,1.3809580998748388,26.230579376220703,-1.319975788803941,26.61400985717773,1.823494505243698,26.525524139404297,-0.015671591442796062 1312,2010-07-30,25.96512794494629,26.48619842529297,25.96512794494629,26.48619842529297,50618.0,-0.014552166200770489,1.0,5.299945679587356,48.803863726234695,75.45824631197364,0.34552224183512337,-0.023729249127114826,-0.555159528476338,0.7972243442644071,10.41478220616682,0.5210704803466797,0.549203466607473,-0.07619352340698171,-0.8614713993037348,0.7090843524897714,-0.4688324613553583,0.31644541454139485,0.7766914367675817,0.0,-58.264436464869455,0.39263893794837607,7,0.38834571838378906,-0.058990478515625,-0.7597599029541016,-0.00035762786865234375,0.5800609588623047,4,0.01893213244052383,-1.2727336860669776,26.34855651855469,1.3809580998748388,26.230579376220703,-1.319975788803941,26.61400985717773,0.01893213244052383 1313,2010-08-02,26.25024223327637,26.34855651855469,26.11260032653809,26.20108413696289,9513.0,0.010980661791253565,-1.0869469866307433,-0.0943405895509071,54.07727323063658,72.47886327845727,0.05200550998110742,-0.23575559026528126,-0.8250079438834419,0.5012792734209661,9.083608274156587,0.383428573608402,0.5225107006899847,0.15484724044800302,-0.5183958640671591,0.8280903449631651,-0.1817743118095798,0.49146879270558586,0.47604331970214986,36.70882345718454,-17.808858033824357,0.33662155225758145,8,0.10323143005370738,-0.3441047668457067,-1.1330866813659703,-0.285471916198734,0.294946670532223,0,0.006366997956140263,1.0,25.96512794494629,-1.2727336860669776,26.34855651855469,1.3809580998748388,26.230579376220703,0.006366997956140263 1314,2010-08-03,26.15192604064941,26.34855651855469,26.15192604064941,26.34855651855469,9550.0,-0.0037453442049509844,1.0,-3.9999611997049733,50.632884451826136,68.7444744814658,0.16626482838109524,-0.07549268783319718,-0.702212241077202,0.5939889327401033,8.123394007085619,0.19663047790528054,0.5091529965830937,0.014746952056881923,-0.549852354646287,0.5793462587600509,-0.26755270129470077,0.2970466054084646,0.5591363601684662,27.53610148904532,-24.62468491387695,0.282299653351584,8,0.20154762268066762,-0.24578857421874645,-1.017565250396725,-0.1871557235717738,0.4227561950683594,1,0.006766905832271908,-1.0869469866307433,26.25024223327637,1.0,25.96512794494629,-1.2727336860669776,26.34855651855469,0.006766905832271908 1315,2010-08-04,26.043779373168945,26.25024223327637,26.043779373168945,26.092937469482425,29369.0,-0.004135323238233624,-7.399953439646286,0.25000242504196224,47.96746108105552,64.88106778401493,0.26532277745192445,0.08420469336351388,-0.5763000532114617,0.6855856679543848,7.672951644963791,0.20646286010742543,0.4407811524331322,-0.12338590621948242,-0.5878014723349203,0.34102965989595546,-0.35559368927720314,0.1088218768382383,0.6523643385314983,13.792965039268942,-35.64565872335739,0.23220778305771936,8,0.3096942901611328,-0.13764190673828125,-0.8799238204956055,-0.0790090560913086,0.5997238159179688,2,0.011702492983784785,1.0,26.15192604064941,-1.0869469866307433,26.25024223327637,1.0,25.96512794494629,0.011702492983784785 1316,2010-08-05,26.338726043701172,26.397714614868164,26.004453659057614,26.05361175537109,17916.0,0.011325033371926363,-1.051276439102991,-5.799945679586818,55.01858896922263,61.65358200198011,-0.015881194714001623,-0.16336673315758077,-0.8512565629011277,0.3731494728607281,7.278067040725497,0.3932609558105504,0.4096938710001332,0.13616714477539205,-0.2588644741757484,0.5311987637265325,-0.06134866470017997,0.33368295425096406,0.34279735266418854,71.6981891789993,20.68053118993872,0.19751580947557043,8,0.01474761962890625,-0.4325885772705078,-1.1232547760009766,-0.37395572662353516,0.2851142883300781,3,0.00037323273863765216,-7.399953439646286,26.043779373168945,1.0,26.15192604064941,-1.0869469866307433,26.25024223327637,0.00037323273863765216 1317,2010-08-06,26.19125366210937,26.34855651855469,26.1420955657959,26.328893661499023,10390.0,-0.005599070408611073,1.3333441114020654,-0.4827537763744194,47.08172293012859,57.55400453929197,0.11260785337661261,0.019158182220611053,-0.6879196348148433,0.5011646984502889,7.68475134924498,0.20646095275879262,0.35522595113752686,-0.032934761047368255,-0.36853009235063894,0.30266057025590243,-0.20073242669900537,0.13486290460426886,0.47594182522760775,47.50026675461442,-0.9768394043341075,0.16779766565163604,8,0.16222000122070668,-0.2556219100952113,-0.9782404899597132,-0.22648334503173473,0.4522495269775426,4,0.01313808280948714,-1.051276439102991,26.338726043701172,-7.399953439646286,26.043779373168945,1.0,26.15192604064941,0.01313808280948714 1318,2010-08-09,26.328893661499023,26.34855651855469,26.16175842285156,26.34855651855469,15156.0,0.005255189429468787,18.00009700261293,0.14285714285716497,53.35967076169718,54.19220758397366,-0.062421707738813836,-0.09876742261368321,-0.8250271416573796,0.3471570851190542,8.089748607184195,0.1867980957031321,0.30699008024670604,0.08897476196289134,-0.23446708798522664,0.4124166119110093,-0.07274616301116765,0.2506956869369503,0.3242604749901403,82.49992724874156,31.962522035953683,0.16172092497405938,8,-0.024578094482421875,-0.3932619094848633,-1.2854747772216797,-0.3641233444213867,0.24578857421874645,0,0.008215128409510886,1.3333441114020654,26.19125366210937,-1.051276439102991,26.338726043701172,-7.399953439646286,26.043779373168945,0.008215128409510886 1319,2010-08-10,26.26990509033203,26.34855651855469,26.11260032653809,26.25024223327637,11445.0,-0.0022404500517715364,1.6666882228041309,-0.9999999999996386,49.797592473613115,52.44946624817464,-0.06412050886272525,-0.024789042732592748,-0.7592771250143926,0.39439765056859954,8.23995243769092,0.23595619201660156,0.2352888550808423,0.019663047790526633,-0.29306461416131313,0.3323907097423664,-0.13670078318539325,0.17602687876644652,0.36948852232627516,67.50007275125888,17.596027416881242,0.15636383097591933,8,-0.019662857055664062,-0.3342733383178711,-1.2264862060546875,-0.30513477325439453,0.2261257171630895,1,0.010479056263430264,18.00009700261293,26.328893661499023,1.3333441114020654,26.19125366210937,-1.051276439102991,26.338726043701172,0.010479056263430264 1320,2010-08-11,26.02411651611328,26.31906318664551,26.004453659057614,26.18142127990723,9918.0,-0.009356279490678743,-2.200007760134207,-8.000097002620697,45.89552779024484,50.29273171273992,0.16684717924992754,0.22478090540928264,-0.5085024492597974,0.6273559672413072,7.962837722443801,0.31460952758789773,0.14318549905832256,-0.2212097167968743,-0.5452816806440595,0.10286224705031088,-0.38324569872046865,-0.059173734873279926,0.6017917831907837,4.999951499161794,-42.38453221810557,0.16203598192359314,8,0.20154666900634766,-0.01966285705566051,-0.9806976318359375,-0.05934619903564453,0.5210723876953125,2,0.021155981193966555,1.6666882228041309,26.26990509033203,18.00009700261293,26.328893661499023,1.3333441114020654,26.19125366210937,0.021155981193966555 1321,2010-08-12,26.05361175537109,26.18142127990723,26.03394889831543,26.043779373168945,3122.0,0.0011333810021771917,-9.000388023022941,-0.0625053047663844,43.35936463910451,49.687787369725456,0.10182186828808071,0.19849366571252958,-0.5281729687412913,0.584760875145033,7.670747383644256,0.15730476379394887,0.04097759843890714,-0.18729028701782724,-0.5196071714110104,0.14502659737535595,-0.35344872921441706,-0.021131844821237422,0.5590809368458203,14.28587265602019,-29.81848645991039,0.1661584421965908,8,0.14747238159180043,0.04424095153808949,-0.9708666801452601,-0.13264369964599254,-0.4719161987304652,3,0.02264144561815762,-2.200007760134207,26.02411651611328,1.6666882228041309,26.26990509033203,18.00009700261293,26.328893661499023,0.02264144561815762 1322,2010-08-13,26.06344223022461,26.13226318359375,26.004453659057614,26.10276985168457,5145.0,0.00037731716223543543,1.6000194005238864,-3.999806013580495,40.32921482153299,48.160225324269504,0.12002587286735888,0.198042549251916,-0.5205705066618265,0.5631534828792937,8.027814537209446,0.12780952453613637,-0.0017518461001237995,-0.17696819305420064,-0.5103565792445721,0.15642019313617084,-0.3436623861493864,-0.010273999959014901,0.536299167046888,17.142714609582242,-19.675925831323447,0.16669419309518507,8,0.13764190673828125,0.10323143005371094,-0.9585762023925781,-0.23980998992919922,-0.009830474853519178,4,0.021501308110283723,-9.000388023022941,26.05361175537109,-2.200007760134207,26.02411651611328,1.6666882228041309,26.26990509033203,0.021501308110283723 1323,2010-08-16,26.26990509033203,26.34855651855469,26.083105087280273,26.16175842285156,11218.0,0.007921549973471942,1.0000143707067246,-2.7498908773462274,43.13722506676011,47.32737428148439,-0.09315023417655866,-0.014588524008864567,-0.697650392036838,0.3445959512396044,7.683396748769532,0.2851142883300817,-0.05038165680130646,0.03293571472168111,-0.29758836170236336,0.3634597911457256,-0.13232632349033935,0.19819775293370157,0.3171440378929624,77.14304718722403,43.69306392164886,0.1652620382120219,8,-0.06882095336914062,-0.02457904815673828,-1.066723346710205,-0.4462728500366211,0.01966285705566051,0,0.014221524496195403,1.6000194005238864,26.06344223022461,-9.000388023022941,26.05361175537109,-2.200007760134207,26.02411651611328,0.014221524496195403 1324,2010-08-17,26.27973556518555,26.34855651855469,26.26990509033203,26.26990509033203,14352.0,0.0003742105203545787,-15.00155219247259,0.09089947089950076,51.15204159723074,47.681216561059415,-0.09269188147158047,-0.015944763465224554,-0.6770608723320954,0.3226051810913546,7.320366195071605,0.0786514282226598,-0.03074870999227386,0.036867332458498936,-0.29221292121707165,0.3659475861340695,-0.12767279437928636,0.20140745929628423,0.2948751393738682,79.99988914078607,42.18749032060256,0.16454012683778566,8,-0.0786514282226598,0.034411430358883166,-1.0740957260131871,-0.45610332489014027,-0.22612380981446023,1,0.011223350014333944,1.0000143707067246,26.26990509033203,1.6000194005238864,26.06344223022461,-9.000388023022941,26.05361175537109,0.011223350014333944 1325,2010-08-18,26.30923080444336,26.397714614868164,26.28956794738769,26.34855651855469,6206.0,0.001122356775038691,-1.7500242506546095,-4.000388048116882,49.03847050681524,47.01675895412526,-0.09004184747642441,-0.04544709065468666,-0.6675594482835621,0.28068688329039304,6.963580752498139,0.11797904968261363,-0.04549025368714865,0.06488780975341868,-0.2651510733533904,0.39492669286022775,-0.10013163179998585,0.2299072513068232,0.2531902449237968,77.49997574958067,37.50494382514198,0.165019441553405,8,-0.10814666748046875,0.004916191101074219,-1.0421442985534668,-0.4855985641479492,-0.09831428527832031,2,0.007100169687219271,-15.00155219247259,26.27973556518555,1.0000143707067246,26.26990509033203,1.6000194005238864,26.06344223022461,0.007100169687219271 1326,2010-08-19,26.338726043701172,26.44687271118164,26.299400329589844,26.30923080444336,18733.0,0.001121098502538942,-5.000155207201614,-0.7500242506546999,61.04651228367779,48.56840221563072,-0.13358497384735912,-0.07083059117310597,-0.6626163284558437,0.23896938897597053,6.8082539170110365,0.14747238159179688,-0.04241053071933365,0.0894672393798821,-0.24324293712329847,0.4221774158830627,-0.07688784887170996,0.25582232763147417,0.2117491435775669,75.5556034575674,29.241484756743475,0.16635508825159048,8,-0.11306285858154297,-0.02457904815673828,-0.6857514381408691,-0.5150938034057617,-0.1278095245361328,3,0.00783875650496002,-1.7500242506546095,26.30923080444336,-15.00155219247259,26.27973556518555,1.0000143707067246,26.26990509033203,0.00783875650496002 1327,2010-08-20,26.260072708129886,26.44687271118164,26.260072708129886,26.44687271118164,7450.0,-0.0029862239897550102,-1.000000000000038,-6.333225556130247,50.331090091965194,48.23189325232717,-0.04933070474463008,-0.002364766423525566,-0.5532149718020527,0.30761654940975447,6.741044858979711,0.18680000305175426,-0.023820554352656842,0.017204475402834873,-0.3091435664724287,0.34355251727809843,-0.1459695455347969,0.18037849634046665,0.27869553430220506,48.64853527965324,1.0731696026179023,0.16317402093763114,8,-0.03440952301025746,0.05407428741454723,-0.6070981025695836,-0.4413070678710973,0.15730476379394176,4,-0.025833026398256798,-5.000155207201614,26.338726043701172,-1.7500242506546095,26.30923080444336,-15.00155219247259,26.27973556518555,-0.025833026398256798 1328,2010-08-23,26.260072708129886,26.49603080749512,26.122432708740234,26.34855651855469,16139.0,0.0,-1.0540696424545062,0.47368206091672077,53.900703364924475,48.68779446247288,-0.06718478588222965,-0.024529002833908464,-0.5151770597393082,0.29486667308335157,6.351958357160389,0.37359809875488637,-0.04970663146455934,0.030477046966556287,-0.26785793619522025,0.3288120301283328,-0.11869044461433376,0.17964453854744633,0.2672227283524897,36.841729079557254,-12.720361988036728,0.14916749158088893,8,-0.009830474853519178,0.09340095520019176,-0.5653138160705602,-0.4413070678710973,0.18680000305175426,0,-0.007862162266400685,-1.000000000000038,26.260072708129886,-5.000155207201614,26.338726043701172,-1.7500242506546095,26.30923080444336,-0.007862162266400685 1329,2010-08-24,26.15192604064941,26.299400329589844,26.05361175537109,26.220746994018555,29459.0,-0.004118292766455034,1.1738925064948524,0.7777801728784002,53.900703364924055,49.57725841521501,0.025106865775157416,0.049776594911104866,-0.3745360731382519,0.3895051573792152,5.532044354850665,0.24578857421875355,-0.04234164095748838,-0.05456542968750355,-0.2931357739532352,0.1840049145782281,-0.17385060182036938,0.06471974244536227,0.3641260460022444,22.22198271216364,-30.548365908430913,0.11928517213286646,8,0.09831619262695668,0.20154762268066762,-0.40309333801269176,-0.33316040039062145,0.25562095642089844,1,0.005263165188075902,-1.0540696424545062,26.260072708129886,-1.000000000000038,26.260072708129886,-5.000155207201614,26.338726043701172,0.005263165188075902 1330,2010-08-25,25.94546318054199,26.24040985107422,25.758663177490234,26.15192604064941,21179.0,-0.007894747782113853,1.5128240842071285,2.999999999999845,34.84842026981147,48.63159792973801,0.24500426103232087,0.2464180423294593,-0.13540637901135355,0.5795679496579886,5.993898860087231,0.4817466735839844,-0.0709021977963431,-0.24677248001098917,-0.5118806295952716,0.018335669573293245,-0.37932655480313215,-0.11421840521884619,0.5595704232755594,25.333360924796278,-24.00825327454434,0.13255407479214174,8,0.18188381195068715,0.30477809906006215,-0.14747333526610973,-0.12669754028319957,0.4620838165283203,2,0.0041683038794315674,1.1738925064948524,26.15192604064941,-1.0540696424545062,26.260072708129886,-1.000000000000038,26.260072708129886,0.0041683038794315674 1331,2010-08-26,25.93563270568848,26.07327461242676,25.81765365600586,26.01428413391113,16462.0,-0.0003788899348261543,1.5999883599114775,0.380947101971401,38.98299511539119,48.482017962388916,0.2641138587277858,0.2358176492520272,-0.09932262922947643,0.5721530504109715,6.480712556683405,0.255620956420902,-0.08659229016149084,-0.23595676422118927,-0.5138149765196793,0.041901448077300785,-0.3748858703704343,-0.09702765807194424,0.5395460810759758,24.000175895580472,-24.5179060905005,0.13892910614924553,8,0.19171428680419567,0.31460857391357067,-0.08602714538574574,-0.11686706542969105,0.7275352478027308,3,0.01061411597705808,1.5128240842071285,25.94546318054199,1.1738925064948524,26.15192604064941,-1.0540696424545062,26.260072708129886,0.01061411597705808 1332,2010-08-27,26.45670318603516,26.47636795043945,25.95529556274414,25.95529556274414,44451.0,0.020090910688768115,-1.078438234645188,-6.3750606266375405,54.140114795524454,49.70456126558496,-0.21825831002318807,-0.2598601467023336,-0.6122656676674545,0.03171870680405675,6.3464251511642145,0.5407352447509695,-0.05805303851053267,0.26053495407104776,-0.027217056529941885,0.5482869646720374,0.11665894877055294,0.4044109593715426,-0.6980400085449254,94.6664838732207,48.362968328972066,0.14387600530049452,8,-0.329356193542484,-0.20646190643310902,-0.5382766723632848,-0.6379375457763707,0.35393714904785156,4,-0.009290147194146892,1.5999883599114775,25.93563270568848,1.5128240842071285,25.94546318054199,1.1738925064948524,26.15192604064941,-0.009290147194146892 1333,2010-08-30,26.417377471923828,26.49603080749512,26.34855651855469,26.49603080749512,11569.0,-0.0014864177836069192,2.7499818124496453,-0.15686505732610667,54.838689489784166,50.114188809202,-0.17412481606008257,-0.21857766123867606,-0.5666866644656672,0.05529617529224495,6.2186598636184485,0.1474742889404297,-0.022461225671495555,0.21285247802734375,-0.09078117032266775,0.5164861263773552,0.061035653852336225,0.3646693022023513,-0.6443601989746099,89.33322641641166,43.8226613212161,0.15181682417500628,8,-0.29003047943115234,-0.16713619232177734,-0.41538286209106445,-0.5986118316650391,0.255620956420902,0,0.0,-1.078438234645188,26.45670318603516,1.5999883599114775,25.93563270568848,1.5128240842071285,25.94546318054199,0.0 1334,2010-08-31,26.328893661499023,26.427209854125977,26.260072708129886,26.30923080444336,13901.0,-0.0033494547488237547,-1.8333360278070783,-0.24999393748331677,61.15106708742565,51.46003287371427,-0.08709342151685462,-0.12243332316912969,-0.4509793561984594,0.12424895041606021,6.159216897702422,0.1671371459960902,0.021239364845840214,0.1155202865600593,-0.19194940475112432,0.42298997787124293,-0.03821455909553251,0.2692551322156511,-0.5269558471679687,77.33326780360704,25.595499895879243,0.15373484565559245,8,-0.20154666900634766,-0.07865238189697266,-0.31706666946411133,-0.5295953750610352,0.304779052734375,1,0.004480972546717421,2.7499818124496453,26.417377471923828,-1.078438234645188,26.45670318603516,1.5999883599114775,25.93563270568848,0.004480972546717421 1335,2010-09-01,26.34855651855469,26.427209854125977,26.34855651855469,26.397714614868164,12767.0,0.0007468166839239565,-2.2000155201182707,-2.5000485013093545,60.86952854379434,51.44036801372722,-0.11241268239506397,-0.12447417006443828,-0.443262831377087,0.08341693824508312,5.788816800416822,0.09831619262695312,0.044741266854607886,0.11994428634643839,-0.18230049213626032,0.4221890648291371,-0.03117810289491274,0.2710666755877895,-0.5188549844970751,78.26072287124131,20.88560382153527,0.15112238924135013,9,-0.22120952606201527,-0.14747333526611683,-0.23841428756714222,-0.5930595397949254,0.1966323852539027,2,0.002238850484051147,-1.8333360278070783,26.328893661499023,2.7499818124496453,26.417377471923828,-1.078438234645188,26.45670318603516,0.002238850484051147 1336,2010-09-02,26.34855651855469,26.49603080749512,26.34855651855469,26.397714614868164,6421.0,0.0,-5.000000000000867,1.0,60.58393540402234,52.579573048400235,-0.12390110956524936,-0.13038483235133214,-0.4143681422498453,0.06280995740648976,5.793711042578551,0.1474742889404297,0.04369042499861919,0.11945276260376403,-0.1835769571491035,0.42248248235663155,-0.03206209727267151,0.27096762248019957,-0.49220181355957493,72.72708032775917,9.838885663076667,0.15151485987643457,9,-0.22120952606201527,-0.2015466690063512,-0.23841428756714222,-0.5979270935058629,0.18680000305175426,3,0.002238850484051147,-2.2000155201182707,26.34855651855469,-1.8333360278070783,26.328893661499023,2.7499818124496453,26.417377471923828,0.002238850484051147 1337,2010-09-03,26.535356521606445,26.6336727142334,26.35838890075684,26.535356521606445,12753.0,0.007089572550974754,1.799984479882011,-0.0,60.0,53.25727267451973,-0.2989872874063231,-0.30576021091944483,-0.5710918327525683,-0.1488487908556877,5.98456485062383,0.2851161956787074,0.05067381562285789,0.28904762268066264,-0.042651699146020405,0.6207469445073457,0.12319796176732112,0.45489728359400416,-0.6534147725113293,73.68410304583534,12.078597540357421,0.16584966091334138,9,-0.3391885757446289,-0.3391885757446289,-0.35885143280029297,-1.4059114456176758,0.09831619262695312,4,0.0048166464912839935,-5.000000000000867,26.34855651855469,-2.2000155201182707,26.34855651855469,-1.8333360278070783,26.328893661499023,0.0048166464912839935 1338,2010-09-06,26.545188903808594,26.6336727142334,26.51569366455078,26.545188903808594,18193.0,0.00037053891452876186,-2.9999353336782204,0.0,60.00005748233126,53.93497868756498,-0.2951621982383692,-0.31469186685905726,-0.5532829890258206,-0.1824917618018027,6.185732635609252,0.11797904968261719,0.03006130199186785,0.2880652427673347,-0.06816824754442408,0.6442987330790935,0.10994849761145531,0.4661819879232141,-0.6181432968051794,76.31589695416419,16.33336987637621,0.1781167451558788,9,-0.34902095794677734,-0.34902095794677734,-0.41538333892822266,-1.4157438278198242,0.01966285705566051,0,0.00999998275530567,1.799984479882011,26.535356521606445,-5.000000000000867,26.34855651855469,-2.2000155201182707,26.34855651855469,0.00999998275530567 1339,2010-09-07,26.545188903808594,26.643503189086914,26.466535568237305,26.51569366455078,18728.0,0.0,-1.7691986270705864,100.0,59.090949174164685,56.62859301027089,-0.2609534362782213,-0.30884553001078885,-0.5174651237955636,-0.2094970502292135,6.158475961937071,0.17696762084960938,0.03799458447376125,0.27430105209350586,-0.10456570227894346,0.6531678064659552,0.08486767490728298,0.46373442927972874,-0.5757456703713792,66.66709778384175,8.53274338880395,0.18943337718622447,9,-0.31461048126220703,-0.34410572052001953,-0.41538333892822266,-1.4157438278198242,0.1868000030517578,1,0.004814790544504177,-2.9999353336782204,26.545188903808594,1.799984479882011,26.535356521606445,-5.000000000000867,26.34855651855469,0.004814790544504177 1340,2010-09-08,26.57468223571777,26.6336727142334,26.49603080749512,26.545188903808594,27643.0,0.001111061293104676,-1.1538599292632974,0.9999353336781,59.09088904925172,58.8628034473665,-0.21434655142359205,-0.31091792003996943,-0.5141797019587209,-0.266253742754504,5.776875609486465,0.1376419067382777,0.04155009882619609,0.2762660980224574,-0.10708584651228037,0.6596180425571951,0.08459012575508851,0.46794207028982626,-0.5513142058285787,76.66664511080641,19.879380374965677,0.19167597226736866,9,-0.27528285980224254,-0.37359905242919567,-0.4448766708373988,-1.4452371597290004,-0.04915809631347301,2,0.002219799958184998,-1.7691986270705864,26.545188903808594,-2.9999353336782204,26.545188903808594,1.799984479882011,26.535356521606445,0.002219799958184998 1341,2010-09-09,26.643503189086914,26.869630813598636,26.564851760864254,26.62384033203125,46395.0,0.0025897187691164003,-3.428640716156354,0.6666882235013414,64.88553801133199,60.05673936023402,-0.19243284653838444,-0.35129061678046725,-0.5474785899275751,-0.3600387975666024,5.698740516475804,0.3047790527343821,0.05659059396579025,0.31559247970580984,-0.07905891364566386,0.7102438730572835,0.11826678303007299,0.5129181763815467,-0.5705243464619052,55.76895813280137,-1.9632085901676888,0.19732569667573646,9,-0.0786514282226527,-0.32935619354248047,-0.513697624206543,-1.5140581130981445,-0.09831428527832031,3,-0.00368999093627409,-1.1538599292632974,26.57468223571777,-1.7691986270705864,26.545188903808594,-2.9999353336782204,26.545188903808594,-0.00368999093627409 1342,2010-09-10,26.62384033203125,26.889293670654297,26.55501937866211,26.889293670654297,23359.0,-0.0007379981872548402,1.5185163895555205,-13.500242506547677,63.90982488640573,61.06464329319196,-0.16379290440404048,-0.30302790667056456,-0.4914727879887195,-0.3691269947850486,5.54078830507007,0.3342742919921875,0.1219399817645126,0.26790971755981374,-0.1272557092978026,0.6630751444174301,0.07032700413100557,0.4654924309886219,-0.4711962923088784,37.20916592599945,-22.208557725661286,0.19758271342880776,9,-0.049157142639160156,-0.2998619079589844,-0.4940347671508789,-1.4943952560424805,0.16713714599609375,4,-0.0033234803590055373,-3.428640716156354,26.643503189086914,-1.1538599292632974,26.57468223571777,-1.7691986270705864,26.545188903808594,-0.0033234803590055373 1343,2010-09-13,26.643503189086914,26.81064033508301,26.61400985717773,26.643503189086914,38135.0,0.0007385432308204543,-5.6669469055158315,-0.0,70.16133574481687,62.06578425512431,-0.16540021642608949,-0.3091151401719223,-0.4741318788110682,-0.4167859547681907,6.241705307003957,0.19663047790528054,0.18630903910845475,0.26889266967773295,-0.14407055339994201,0.6818558927554079,0.06241105813889547,0.47537428121657044,-0.40246119365271227,41.860255270768384,-21.342839391501748,0.20648161153883815,9,-0.024578094482421875,-0.31952476501464844,-0.4989504814147949,-1.5140581130981445,0.32444190979003906,0,-0.0003689632997488923,1.5185163895555205,26.62384033203125,-3.428640716156354,26.643503189086914,-1.1538599292632974,26.57468223571777,-0.0003689632997488923 1344,2010-09-14,26.57468223571777,26.82047271728516,26.57468223571777,26.70249366760254,22895.0,-0.0025830294492704686,-2.8461423668108212,-100.0,79.09100529100529,64.0903927825922,-0.06486932552666502,-0.22879499547190107,-0.3730981302020524,-0.3724492248157212,6.906946523297789,0.24579048156738992,0.1897709568052477,0.18532438278197816,-0.2343838416774524,0.6050326072414087,-0.0245297294477389,0.3951784950116952,-0.2558500392571581,19.99970899637538,-46.01108402476815,0.20985411222971548,9,0.0442428588867223,-0.25070381164550426,-0.454708576202389,-1.4452371597290004,0.8160190582275391,1,-0.0003699188109314022,-5.6669469055158315,26.643503189086914,1.5185163895555205,26.62384033203125,-3.428640716156354,26.643503189086914,-0.0003699188109314022 1345,2010-09-15,26.49603080749512,26.6336727142334,26.466535568237305,26.57468223571777,26165.0,-0.0029596375800474695,-1.428579347042847,0.6153708401730358,74.35904238561257,65.62096022499112,0.04123786861054057,-0.1427503163218411,-0.2666040600076123,-0.31805544372623373,7.338200238500542,0.16713714599609375,0.1936473485409067,0.09733295440674183,-0.32318058708672837,0.517846495900212,-0.11292381633999327,0.30758972515347693,-0.10874323413126774,6.976859601078229,-61.68984469457547,0.21025677074673457,9,0.12781047821044567,-0.17205238342285512,-0.40309381484985707,-1.3665857315063512,0.9143333435058558,2,0.008905413081663704,-2.8461423668108212,26.57468223571777,-5.6669469055158315,26.643503189086914,1.5185163895555205,26.62384033203125,0.008905413081663704 1346,2010-09-16,26.545188903808594,26.71232414245605,26.49603080749512,26.71232414245605,26198.0,0.0018553003908634569,1.5882433496525294,2.1250121253275305,56.5218858248232,65.23450309441591,0.025597135900412127,-0.18513987444279678,-0.2927962202831864,-0.39314119055978125,7.716776743943241,0.2162933349609304,0.196647813938565,0.13616790771484233,-0.2882653236945245,0.5606011391242092,-0.07604870798984109,0.34838452341952575,-0.0976605987698882,18.604808546923714,-44.84095003987235,0.21221661570468398,9,0.13272571563720703,-0.22121047973632812,-0.4301304817199707,-1.4157438278198242,0.6488819122314453,3,-0.0007408033325946306,-1.428579347042847,26.49603080749512,-2.8461423668108212,26.57468223571777,-5.6669469055158315,26.643503189086914,-0.0007408033325946306 1347,2010-09-17,25.581695556640625,26.545188903808594,25.414560317993164,26.49603080749512,199563.0,-0.036296345475610114,1.2330064171505741,5.470631198146828,23.926378907728335,61.22631658612671,0.9382550590904373,0.7641012055221772,0.6788203805319775,0.5413561446243023,8.907165471588813,1.1306285858154297,0.17532788755823603,-0.7934065818786635,-1.3544120626545038,-0.2324011011028233,-1.0739093222665836,-0.5129038414907434,1.3075981140136719,11.888026503758603,-46.288614735642916,0.28050274038792017,9,0.5702314376831055,0.5702314376831055,0.5677728652954102,-0.45225048065185547,1.573049545288086,4,0.037663388849057844,1.5882433496525294,26.545188903808594,-1.428579347042847,26.49603080749512,-2.8461423668108212,26.57468223571777,0.037663388849057844 1348,2010-09-20,26.05361175537109,26.20108413696289,25.680011749267575,26.05361175537109,61582.0,0.018447416735360322,2.533355751571371,-0.0,43.06935209844565,59.44613913326904,0.43502288377860054,0.29083569868876324,0.21243793857755477,0.038231173565112186,9.90869562777051,0.6193885803222656,0.1648045103507414,-0.3111673355102589,-0.8884471546051955,0.26611248358467776,-0.599807245057729,-0.022527425962788783,0.8061872482299854,45.45457012113603,-9.873450308068826,0.2886399095474689,9,0.09831523895264027,0.09831523895264027,0.13026714324951527,-0.9241666793823207,0.9733219146728551,0,0.028301861929152405,1.2330064171505741,25.581695556640625,1.5882433496525294,26.545188903808594,-1.428579347042847,26.49603080749512,0.028301861929152405 1349,2010-09-21,26.28956794738769,26.427209854125977,25.99462127685547,26.122432708740234,43943.0,0.009056563605541523,-1.0465063817692095,100.0,48.660731684714236,58.28723275943154,0.17767844068171712,0.0692716015889836,-0.01671332584969676,-0.22818940801631626,10.378856882832991,0.4325885772705078,0.14619170300676387,-0.08209323883056996,-0.6519223878653229,0.48773591020418294,-0.3670078133479464,0.2028213356868065,0.5413262825012239,67.42425801217506,14.377556709702176,0.28491457451737595,9,-0.1376409530639613,-0.1376409530639613,-0.06636285781859996,-1.1601228713989222,0.6783771514892614,1,0.02580404336985964,2.533355751571371,26.05361175537109,1.2330064171505741,25.581695556640625,1.5882433496525294,26.545188903808594,0.02580404336985964 1350,2010-09-22,26.05361175537109,26.44687271118164,26.03394889831543,26.44687271118164,25400.0,-0.008975278425602529,1.0999990299832187,-2.3529505745946597,43.951649493245704,55.961245146310844,0.37095795047490654,0.3307006330886253,0.22154453466331958,-0.02360184163457646,9.82817481709583,0.41292381286621094,0.11908055314398425,-0.323456859588628,-0.8781072236889322,0.2311935045116762,-0.6007820416387801,-0.04613167753847591,0.7489557962799118,49.242506635782824,-1.2604477370859613,0.27732518205015194,9,0.09831523895264027,0.09831523895264027,0.2040038108825719,-0.9241666793823207,0.8848381042480504,2,0.05132069791815219,-1.0465063817692095,26.28956794738769,2.533355751571371,26.05361175537109,1.2330064171505741,25.581695556640625,0.05132069791815219 1351,2010-09-23,26.21091651916504,26.36821937561035,26.122432708740234,26.36821937561035,18306.0,0.006037733473230222,2.125012125327384,0.3999961199328712,43.26532939309569,53.66741231372083,0.16297640112038891,0.20561907389851086,0.06778290024868383,-0.21028020803098002,9.247733208253216,0.31460762023926137,0.09515634048041477,-0.17991628646850444,-0.7010946423281403,0.34126206939113146,-0.4405054643983206,0.08067289146131174,0.563890887812807,70.4348192821897,21.919630923377753,0.2605891779298179,9,-0.0934000015258789,-0.058989524841308594,0.04669904708862305,-1.0814714431762695,0.5309028625488317,3,0.04576137698042415,1.0999990299832187,26.05361175537109,-1.0465063817692095,26.28956794738769,2.533355751571371,26.05361175537109,0.04576137698042415 1352,2010-09-24,26.21091651916504,26.30923080444336,26.06344223022461,26.299400329589844,18367.0,0.0,3.545547540520997,0.562506062663692,43.03279046968583,50.65312950537294,0.1097888742227191,0.1963270124030494,0.07361772574509473,-0.23528949092558804,10.377904921559047,0.24578857421875,0.06651594996671406,-0.16762695312500142,-0.6938324527602653,0.35857854651026244,-0.43072970294263513,0.09547579669263229,0.5366859460331135,69.2309031577692,23.231305427042443,0.2631027498176322,9,-0.0934000015258789,-0.058989524841308594,0.05898857116699219,-0.5849781036376953,0.7177028656005859,4,0.03750934448080567,2.125012125327384,26.21091651916504,1.0999990299832187,26.05361175537109,-1.0465063817692095,26.28956794738769,0.03750934448080567 1353,2010-09-27,26.417377471923828,26.417377471923828,26.220746994018555,26.25024223327637,9990.0,0.007876907036342251,1.3529505745945885,-1.8888793084865196,47.54714273791726,47.14825588836316,-0.14764798645466115,-0.010681591084914288,-0.13304660804304191,-0.46394803658802886,11.371217260885208,0.20646095275878906,0.025476388388323556,0.03883399963378764,-0.4873715000014762,0.5650394992690515,-0.22426875018384607,0.30193674945142135,0.30356415033022444,93.47813251233605,48.02355121806087,0.2631027498176322,9,-0.35393524169921875,-0.26545047760009766,-0.14747238159179688,-0.7914390563964844,0.2752838134765625,0,0.027912219174236697,3.545547540520997,26.21091651916504,2.125012125327384,26.21091651916504,1.0999990299832187,26.05361175537109,0.027912219174236697 1354,2010-09-28,26.44687271118164,26.47636795043945,26.25024223327637,26.417377471923828,12788.0,0.0011165089831175479,4.1110105190552595,0.17647528729729797,47.54718113794051,44.16916019417737,-0.22035195721421275,-0.032554009400833195,-0.15670161615125977,-0.5153838563582838,12.117933076809825,0.22612571716307883,-0.015554958737599378,0.06243028640746928,-0.4640767557083052,0.5889373285232438,-0.20082323465041796,0.3256838074653565,0.2479412849871956,93.33318962729915,49.68581596380386,0.2632535210578873,9,-0.38343048095703125,-0.29494571685791016,-0.14501476287841797,-0.73736572265625,0.2752838134765625,1,0.021933064268012892,1.3529505745945885,26.417377471923828,3.545547540520997,26.21091651916504,2.125012125327384,26.21091651916504,0.021933064268012892 1355,2010-09-29,26.40754699707031,26.564851760864254,26.30923080444336,26.30923080444336,12667.0,-0.0014869702947790664,-4.199976719822998,3.3332902224520264,45.41986456817678,42.935602276772215,-0.21780180857461673,0.01203474860526299,-0.11567556401542944,-0.5082415233452515,12.779517450266992,0.2556209564208949,-0.07076748212623585,0.020155048370359196,-0.5061664342969223,0.5464765310376407,-0.24300569296328334,0.28331578970400173,0.26166192553501233,68.62748827425106,25.418171760111726,0.2631607413336416,9,-0.417840957641598,-0.2556200027465785,-0.10568904876708629,-0.6980400085449183,0.1573047637939453,2,0.021221134316974366,4.1110105190552595,26.44687271118164,1.3529505745945885,26.417377471923828,3.545547540520997,26.21091651916504,0.021221134316974366 1356,2010-09-30,26.40754699707031,26.6336727142334,26.34855651855469,26.35838890075684,24649.0,0.0,-7.285508411163904,0.4999999999999458,45.76924397061296,45.362587283759396,-0.2675112395998447,0.017582213931916613,-0.1126723894355699,-0.540596194576846,13.643790999402249,0.2851161956787074,-0.1336814273644329,0.017205524444577236,-0.5088607073909301,0.5432717562800846,-0.24582759147317645,0.2802386403623309,0.23656895344277018,60.344856421319605,15.700062360332794,0.2630331159177534,9,-0.25070476531982067,-0.2556200027465785,-0.21875286102294567,-0.6931247711181605,0.14747238159180043,3,0.02010420970216331,-4.199976719822998,26.40754699707031,4.1110105190552595,26.44687271118164,1.3529505745945885,26.417377471923828,0.02010420970216331 1357,2010-10-01,26.66316795349121,26.722156524658203,26.505861282348636,26.525524139404297,26991.0,0.00967984479774886,-1.4444348641454294,2.800023280177334,50.352142501926366,46.17178621747947,-0.3951464293448268,-0.24029239026862115,-0.3670121789664691,-0.8246163418748722,13.90185730813668,0.3146095275878942,-0.1838690936357672,0.26643590927124094,-0.2700497539390163,0.8029215724814982,-0.0018069223338876839,0.5346787408763696,-1.2486076354980469,88.2354507518554,41.452296267017545,0.2682428316051284,10,-0.304779052734375,-0.5112409591674805,-0.47437381744384766,-0.9143352508544922,-0.06882286071776988,4,0.0029498155792984093,-7.285508411163904,26.40754699707031,-4.199976719822998,26.40754699707031,4.1110105190552595,26.44687271118164,0.0029498155792984093 1358,2010-10-04,26.81064033508301,26.84013557434082,26.525524139404297,26.69266128540039,18653.0,0.005530939978664051,2.5555435801817143,0.8571329591907693,54.109606333531,46.77721673401467,-0.4737625932173657,-0.38668362047067006,-0.5159005642641112,-1.000695771554458,14.206403660531276,0.31461143493652344,-0.20731428075955094,0.40063571929931996,-0.1637246598559301,0.96499609845457,0.1184555297216967,0.6828159088769432,-1.3699280929565454,94.99990299863609,42.97699036137463,0.2821801895776248,10,-0.37359809875488637,-0.6587133407592809,-0.6218461990356481,-1.0028181076049805,-0.12780952453613637,0,0.004400456244539219,-1.4444348641454294,26.66316795349121,-7.285508411163904,26.40754699707031,-4.199976719822998,26.40754699707031,0.004400456244539219 1359,2010-10-05,26.67299842834473,26.91878700256348,26.61400985717773,26.74181938171387,10153.0,-0.005133853761716045,-2.2631718673417653,-0.5833319860964985,53.02012942202778,47.78482561499046,-0.3084478686432206,-0.25189013408870053,-0.3841558627305659,-0.8927517182791682,14.845424870103258,0.3047771453857493,-0.10062052806538446,0.2566033363342335,-0.3170207324553189,0.8302274051237859,-0.03020869806054094,0.5434153707290079,-1.1763092529296912,59.67745468313419,1.8756974958634345,0.2868120343947755,10,-0.18188381195068715,-0.5063247680664098,-0.48420429229736683,-0.766860961914066,0.009832382202144885,1,0.0007371821022852387,2.5555435801817143,26.81064033508301,-1.4444348641454294,26.66316795349121,-7.285508411163904,26.40754699707031,0.0007371821022852387 1360,2010-10-06,26.6336727142334,26.790977478027344,26.505861282348636,26.69266128540039,18501.0,-0.0014743642045710326,1.230773248569205,0.8571309794357297,51.51514953573212,48.70147229750562,-0.19912792437681048,-0.21915457280600137,-0.33894490806211763,-0.8580100166179108,15.36859186424801,0.2851161956787074,-0.05769069364333035,0.21432809829711985,-0.3633154759864645,0.7919716725807042,-0.07449368884467233,0.503149885438912,-1.0516576691894528,50.000167243656655,-12.232648620311323,0.2888217871417921,10,-0.14255809783935547,-0.4669990539550781,-0.44487857818603516,-0.7275352478027344,0.18680000305176137,2,0.0033222534261119208,-2.2631718673417653,26.67299842834473,2.5555435801817143,26.81064033508301,-1.4444348641454294,26.66316795349121,0.0033222534261119208 1361,2010-10-07,26.545188903808594,26.889293670654297,26.49603080749512,26.564851760864254,19701.0,-0.0033222534261119208,-5.666655888772469,0.3333333333332731,73.55775508605139,52.09313503265735,-0.06508553463646294,-0.14589392978280102,-0.24928604358287743,-0.7743604625777394,15.118519085391652,0.39326286315917613,-0.04495278404210268,0.13076000213623118,-0.44048957992353976,0.7020095841960021,-0.1548647888936543,0.41638479316611665,-0.8829675413134765,11.628001407649197,-54.619592071485116,0.2856247910298854,10,0.024578094482421875,-0.37851524353027344,-0.38097381591796875,-0.6390514373779297,0.4030933380126953,3,0.0007407314797009956,1.230773248569205,26.6336727142334,-2.2631718673417653,26.67299842834473,2.5555435801817143,26.81064033508301,0.0007407314797009956 1362,2010-10-08,26.535356521606445,26.73198890686035,26.466535568237305,26.466535568237305,13928.0,-0.0003704016662973153,-6.714317388171388,-3.5000485013101676,65.21738606526456,54.0564954023626,-0.004907619633659266,-0.1507599631790164,-0.22600769329429937,-0.7480208348214816,14.74118630072516,0.2654533386230469,0.002988022293127557,0.12535181045532084,-0.44041320988235455,0.6911168307929962,-0.15753069971351863,0.4082343206241603,-0.797741220707227,15.217409641094731,-51.44370727168025,0.28288251016883825,10,0.049158096313480115,-0.368682861328125,-0.3981781005859375,-0.6292190551757812,0.5603981018066442,4,0.0007410059495396304,-5.666655888772469,26.545188903808594,1.230773248569205,26.6336727142334,-2.2631718673417653,26.67299842834473,0.0007410059495396304 1363,2010-10-11,26.6336727142334,26.751651763916016,26.505861282348636,26.62384033203125,15588.0,0.0037051016272158233,-1.0000000000000289,0.14286902056427028,61.90479332735045,55.65178564563037,-0.07746168985342905,-0.26335261729968096,-0.31864974028375315,-0.8326651393644582,14.370146059059834,0.24579048156737926,0.047714403379480075,0.22415952682495188,-0.34076781477641305,0.7890868684263168,-0.058304143975728806,0.5066231976256326,-0.8251871112343245,36.95668676985336,-28.384826204123115,0.28246367080068174,10,-0.01966381072998047,-0.4669990539550781,-0.43750476837158203,-0.7275352478027344,0.17696762084961293,0,-0.0014766127781896676,-6.714317388171388,26.535356521606445,-5.666655888772469,26.545188903808594,1.230773248569205,26.6336727142334,-0.0014766127781896676 1364,2010-10-12,26.564851760864254,26.682830810546875,26.545188903808594,26.545188903808594,12249.0,-0.0025839828441072132,-13.000194005238141,1.9998060135786881,69.99998507669798,58.382910146577174,0.011012630213269148,-0.20586047330676038,-0.241667848516105,-0.7454603090056047,14.189800482082376,0.13764190673828125,0.0954722946498947,0.15583009719848206,-0.40850895861325753,0.7201691530102217,-0.12633943070738596,0.4379996251043501,-0.689748073891316,23.255897891691806,-42.29939551939982,0.28216952790586963,10,0.06881999969483132,-0.39817810058593395,-0.36868381500243785,-0.6587142944335902,0.3834304809570348,1,0.0044411710159222295,-1.0000000000000289,26.6336727142334,-6.714317388171388,26.535356521606445,-5.666655888772469,26.545188903808594,0.0044411710159222295 1365,2010-10-13,26.73198890686035,26.73198890686035,26.45670318603516,26.67299842834473,34360.0,0.006291664922532192,8.333225556130246,3.000097002619432,70.22901215553364,61.100662167123915,-0.11763295751610059,-0.37356682057975377,-0.39504722327025377,-0.8960079863403791,14.421008454683717,0.27528572082519176,0.12231642515511965,0.31116933822631765,-0.27043038756233884,0.8927690640149741,0.020369475331989406,0.6019692011206459,-0.7942642209519803,63.6365640514631,-1.24773844225615,0.2907998628943277,10,-0.044243812561031604,-0.5653152465820312,-0.5161581039428711,-0.8258514404296875,0.18679809570312855,2,-0.001838924012902754,-13.000194005238141,26.564851760864254,-1.0000000000000289,26.6336727142334,-6.714317388171388,26.535356521606445,-0.001838924012902754 1366,2010-10-14,26.525524139404297,26.71232414245605,26.525524139404297,26.69266128540039,39424.0,-0.007723509394509276,-1.2352900899255521,-2.8332902224523178,60.52623182024121,62.231116535825564,0.11993972537166897,-0.17776492545904432,-0.18644863526182576,-0.6747630009316659,14.32635292125865,0.2064647674560547,0.14402426593496287,0.1056878089904778,-0.4750925418059495,0.6864681597869051,-0.18470236640773763,0.39607798438869324,-0.5289357144966189,23.333203999016135,-39.3075620469035,0.29039017539821377,10,0.16222095489502308,-0.35885047912597656,-0.2752828598022461,-0.6193866729736328,0.5210742950439418,3,0.011119425061339783,8.333225556130246,26.73198890686035,-13.000194005238141,26.564851760864254,-1.0000000000000289,26.6336727142334,0.011119425061339783 1367,2010-10-15,26.545188903808594,26.69266128540039,26.545188903808594,26.6336727142334,6512.0,0.0007413525290187462,-2.3333189627298396,0.5294084082713288,54.88724546356256,62.317520883606846,0.09139036299595205,-0.12811466834404683,-0.19895287507387138,-0.6807819100336445,12.44424169675961,0.16713714599609375,0.1779412505075868,0.07717790603637553,-0.35055047922013927,0.5049062912928903,-0.13668628659188187,0.29104209866463293,-0.49326856424156773,30.000388002947982,-27.55245292828703,0.21386419262825787,10,0.1425561904907262,-0.37851524353027344,-0.10568952560424805,-0.5751457214355469,0.4129257202148473,4,0.01518517496610694,-1.2352900899255521,26.525524139404297,8.333225556130246,26.73198890686035,-13.000194005238141,26.564851760864254,0.01518517496610694 1368,2010-10-18,26.790977478027344,26.967945098876953,26.545188903808594,26.545188903808594,18022.0,0.009259251275604452,-2.439998758380929,-2.77778017287836,61.290302393110885,63.23642899150497,-0.17598769252992952,-0.3328970481360187,-0.4390144329285519,-0.9199048403437189,10.87154494523827,0.4227561950683594,0.21962245224091248,0.28609819412231374,-0.11767745220688397,0.6898738404515115,0.08421037095771666,0.4879860172869108,-0.6870451386805314,65.38475887747236,11.847399672036644,0.20188782316459833,10,-0.07865333557128906,-0.5997247695922852,-0.341646671295166,-0.8111028671264648,-0.06882095336914062,0,0.011376111440342562,-2.3333189627298396,26.545188903808594,-1.2352900899255521,26.525524139404297,8.333225556130246,26.73198890686035,0.011376111440342562 1369,2010-10-19,26.967945098876953,27.01710319519043,26.62384033203125,26.62384033203125,16280.0,0.0066054932484171935,-1.2857158694085693,1.4000031040476781,66.86384487168294,64.9418395843884,-0.34276241518407957,-0.48110293320656083,-0.6061789106241129,-1.0856908840260502,10.18148598806471,0.3932628631591797,0.23422121216058756,0.4291469573974602,-0.010823464833372043,0.8691173796282925,0.20916174628204587,0.6491321685128746,-0.7948917387677312,91.22803434861181,37.9636615193763,0.2199852111154154,10,-0.23104190826416016,-0.7521133422851562,-0.4964933395385742,-0.9585762023925781,-0.3441047668457031,1,-0.005833027441178418,-2.439998758380929,26.790977478027344,-2.3333189627298396,26.545188903808594,-1.2352900899255521,26.525524139404297,-0.005833027441178418 1370,2010-10-20,27.39070129394531,27.528343200683594,26.93844985961914,26.93844985961914,51024.0,0.015676247986946557,-1.608696385643794,1.3142841305914204,73.58483486918549,64.94484844918108,-0.7228573693715141,-0.8417063563503255,-1.0060936663775912,-1.4942274433374152,10.064551815198582,0.5898933410644531,0.23555960953322597,0.7850486755371051,0.2578077739832736,1.3122895770909366,0.5214282247601894,1.0486691263140209,-1.1332429503279648,86.27450234514939,32.50515097327638,0.2636204507769152,10,-0.39817810058593395,-0.91924953460693,-0.91924953460693,-1.381332397460934,-0.6095561981201136,2,-0.01615216227493288,-1.2857158694085693,26.967945098876953,-2.439998758380929,26.790977478027344,-2.3333189627298396,26.545188903808594,-0.01615216227493288 1371,2010-10-21,27.410364151000977,27.62665939331055,27.213733673095703,27.34154319763184,13301.0,0.0007178661416753496,-1.5454673721340606,0.15217409641094184,70.21268032939122,65.49988114519516,-0.6782099596232811,-0.8083465718676912,-1.0031665241995142,-1.4972361138225203,10.021924789213493,0.4129257202148473,0.25294830761392006,0.744739151000978,0.1394589756223823,1.3500193263795737,0.44209906331168014,1.0473792386902758,-1.0003996245356817,79.99989418026718,29.326619975829303,0.30264008768929795,10,-0.36868286132812145,-0.8897542953491211,-0.9364542961120605,-1.4009952545166016,-0.7078704833984375,3,-0.01793398824362369,-1.608696385643794,27.39070129394531,-1.2857158694085693,26.967945098876953,-2.439998758380929,26.790977478027344,-0.01793398824362369 1372,2010-10-22,27.19407081604004,27.410364151000977,27.15474510192871,27.40053367614746,15483.0,-0.007890932560012609,1.260876899978069,-3.000000000000155,59.99998010231375,65.2882352313022,-0.4008000977107926,-0.5424320091577286,-0.7666476946789729,-1.2617658761069528,9.710731592658984,0.2556190490722656,0.27611885859681706,0.47928810119628906,-0.13018017270345794,1.088756375096036,0.17455396424641734,0.7840222381461608,-0.6137690082164085,59.999964726755614,14.316814755551839,0.3047341369498731,10,-0.15238952636718395,-0.6734609603881836,-0.6931242942810059,-1.115880012512207,-0.5309028625488281,4,-0.00542296085751226,-1.5454673721340606,27.410364151000977,-1.608696385643794,27.39070129394531,-1.2857158694085693,26.967945098876953,-0.00542296085751226 1373,2010-10-25,27.15474510192871,27.489017486572266,27.15474510192871,27.351375579833984,13664.0,-0.001446113543549843,-2.4000058201006875,0.9523769931452433,63.24323927533236,64.53748569781712,-0.3126675433271089,-0.46908223578401476,-0.7137923817519578,-1.1987447864011038,9.904717104216761,0.3342723846435547,0.2529259870589726,0.4030940055847161,-0.2196886231615487,1.0258766343309809,0.0917026912115837,0.7144853199578485,-0.42795323213691105,52.94123241137674,8.655319436120806,0.3113913143731323,10,-0.11306381225585582,-0.5014095306396484,-1.0028181076049805,-1.0028181076049805,-0.38343048095703125,0,-0.007241109322410955,1.260876899978069,27.19407081604004,-1.5454673721340606,27.410364151000977,-1.608696385643794,27.39070129394531,-0.007241109322410955 1374,2010-10-26,27.026933670043945,27.33171272277832,27.026933670043945,27.15474510192871,23059.0,-0.00470678076354647,-3.7691986270705864,0.650008245142641,60.309223710684485,63.43528698172276,-0.1256278323792479,-0.311559761528148,-0.573974494110665,-1.0475836409211148,10.123097686565984,0.304779052734375,0.2592874325057686,0.24627952575683665,-0.37074108435606945,0.8633001358697427,-0.06223077929961818,0.5547898308132915,-0.1741603469595212,12.8571032647857,-29.43756199758961,0.3085103050564535,10,0.04915809631347656,-0.2162933349609375,-0.8750066757202148,-0.8750066757202148,-0.1081466674804652,1,-0.011276793331666424,-2.4000058201006875,27.15474510192871,1.260876899978069,27.19407081604004,-1.5454673721340606,27.410364151000977,-0.011276793331666424 1375,2010-10-27,26.967945098876953,27.321880340576172,26.967945098876953,27.13508033752441,20570.0,-0.0021825846722809406,-3.235315599073345,1.3076704969407273,61.25650568193356,63.5164285219108,-0.03313334327622286,-0.21969902206346248,-0.5043682376253997,-0.9615837733084902,10.610901831259456,0.35393524169921875,0.2677842794016243,0.15927104949951243,-0.43695572031141694,0.7554978193104418,-0.13884233540595403,0.4573844344049789,-0.006827725960871334,0.0,-44.266400276382285,0.29811338490546485,10,0.11797904968261719,-0.13764095306396484,-0.8160181045532227,-0.8160181045532227,0.6685466766357386,2,-0.012759769629612339,-3.7691986270705864,27.026933670043945,-2.4000058201006875,27.15474510192871,1.260876899978069,27.19407081604004,-0.012759769629612339 1376,2010-10-28,26.93844985961914,27.19407081604004,26.84013557434082,27.03676605224609,19780.0,-0.001093714747255281,-1.4000103468791225,0.5882433496524956,60.62173249178501,64.15359374726884,0.06827504531910478,-0.156409748585304,-0.4653300018319726,-0.9078001952871588,11.18683296878102,0.35393524169921875,0.2727565729829067,0.1032306671142571,-0.464387842894066,0.6708491771225802,-0.18057858788990444,0.38703992211841864,0.6882095336914098,15.151337003712511,-31.43506210577121,0.28380925500416176,10,0.1474742889404297,-0.0933990478515625,-0.7865228652954102,-0.7865228652954102,0.7275352478027344,3,-0.005839414094488959,-3.235315599073345,26.967945098876953,-3.7691986270705864,27.026933670043945,-2.4000058201006875,27.15474510192871,-0.005839414094488959 1377,2010-10-29,26.74181938171387,27.076091766357425,26.74181938171387,26.987607955932614,22731.0,-0.007299249917123829,-1.719999379190543,2.499980599852577,52.70934595337448,63.20015414285369,0.33048478085598987,0.04892355313605279,-0.2587090147815978,-0.6895049891662062,11.985274790431852,0.3342723846435547,0.2613938763886381,-0.09733238220214346,-0.6610080569143832,0.4663432925100963,-0.37917021955826513,0.1845054551539782,0.8691095352172837,0.0,-45.8297386640932,0.28183783735612056,10,0.3834304809570277,0.10323143005370738,-0.6070976257324254,-0.5898923873901403,0.6587142944335902,4,-0.0014705698797077282,-1.4000103468791225,26.93844985961914,-3.235315599073345,26.967945098876953,-3.7691986270705864,27.026933670043945,-0.0014705698797077282 1378,2010-11-01,26.928619384765625,27.03676605224609,26.790977478027344,26.790977478027344,3838.0,0.006985313915458091,-2.5714206529571015,-0.5600012416190875,58.604643608338776,62.282465113593226,0.18468404439541786,-0.13553343781628513,-0.4331418936758027,-0.8500374633046412,12.733650113218891,0.29494667053221946,0.2849712963645672,0.08356866836547994,-0.4813187196749915,0.6484560564059514,-0.19887502565475756,0.36601236238571744,0.6475451507568373,31.666742112171963,-16.315421572115714,0.28244369402023584,11,0.2556200027465856,-0.004916191101074219,-0.7938976287841797,-0.7766923904418945,0.7177028656005859,0,-0.009857595277409148,-1.719999379190543,26.74181938171387,-1.4000103468791225,26.93844985961914,-3.235315599073345,26.967945098876953,-0.009857595277409148 1379,2010-11-02,26.69266128540039,27.08592414855957,26.653335571289066,27.026933670043945,27470.0,-0.00876235413311699,-1.0952464536632196,-2.428565489717865,49.09906800138073,59.561824350503805,0.42184848614649084,0.10748404645234189,-0.1838171168401388,-0.5914289552795893,13.024154520224151,0.43258857727050426,0.31681298904885935,-0.15337257385253977,-0.7170663285217493,0.4103211808166698,-0.43521945118714456,0.128474303482065,0.8501294439697276,5.882285812101865,-38.462398022885324,0.2818468773346045,11,0.4473361968994176,0.24578952789306996,-0.5849766731262207,-0.5407342910766602,0.8455142974853551,1,0.002946627716521766,-2.5714206529571015,26.928619384765625,-1.719999379190543,26.74181938171387,-1.4000103468791225,26.93844985961914,0.002946627716521766 1380,2010-11-03,26.722156524658203,26.830303192138672,26.70249366760254,26.74181938171387,12177.0,0.0011049943256855599,-3.3333656675396903,0.05882285812103428,54.90199061940104,57.86063660494935,0.32133948998297157,0.08954889974170754,-0.19267141604273874,-0.5969304417891408,13.761246195321327,0.13764190673828125,0.32006896271337126,-0.12830152511596538,-0.6863380173916696,0.4297349671597388,-0.40731977125381746,0.1507167210218867,0.7672668952270527,12.727291967223527,-32.859329486145505,0.2790182461378526,11,0.34902000427246094,0.24578857421875,-0.6144719123840332,-0.5702295303344727,1.258438110351566,2,0.00735833119321172,-1.0952464536632196,26.69266128540039,-2.5714206529571015,26.928619384765625,-1.719999379190543,26.74181938171387,0.00735833119321172 1381,2010-11-04,26.564851760864254,26.889293670654297,26.545188903808594,26.751651763916016,15272.0,-0.005886679229978875,-2.04348192821897,9.50014550392707,50.45870988123994,56.80049546927448,0.38676827571262606,0.26182625365788326,-0.01581112174966748,-0.4197566433045772,14.09988366829446,0.3441047668457031,0.29268726675863377,-0.2865894317626996,-0.842426367575996,0.26924750405059683,-0.5645078996693478,-0.008670963856051372,0.874406388105232,3.6363187431431063,-42.10748983575536,0.2779184679066476,11,0.4522514343261754,0.4227561950683665,-0.49403524398803356,-0.4129247665405238,1.5927104949951172,3,0.04034052304508595,-3.3333656675396903,26.722156524658203,-1.0952464536632196,26.69266128540039,-2.5714206529571015,26.928619384765625,0.04034052304508595 1382,2010-11-05,26.55501937866211,26.84013557434082,26.545188903808594,26.67299842834473,13890.0,-0.0003701275012055749,-3.285769715782326,0.631579484770829,43.8144134017876,54.64173703888062,0.33125300668589475,0.287971717509123,-0.0029324985447622964,-0.4021552698984934,14.578587631633185,0.29494667053222656,0.2028031302921356,-0.29740495681762624,-0.8509527225330729,0.2561428088978204,-0.5741788396753513,-0.02063107395990116,0.8127132306945057,1.8179830053509511,-39.72947689906837,0.27677388285772364,11,0.38343143463134766,0.48666191101074574,-0.400634765625,-0.4030923843383789,1.484563827514652,4,0.041836374243148455,-2.04348192821897,26.564851760864254,-3.3333656675396903,26.722156524658203,-1.0952464536632196,26.69266128540039,0.041836374243148455 1383,2010-11-08,26.59434509277344,26.751651763916016,26.55501937866211,26.643503189086914,32008.0,0.0014809145325997974,-2.076959811368622,0.41666801390344127,39.44441929594262,52.32342543724263,0.22805751416409947,0.2588183612355657,-0.037424417260321974,-0.43418935799842373,15.00670664153349,0.19663238525390625,0.11966614327033298,-0.25611286163329794,-0.8132006186883807,0.3009748954217848,-0.5346567401608375,0.02243101689424165,0.7075840201393326,9.090620491639134,-25.091418549275268,0.27854387852754053,11,0.33918952941894176,0.44733619689941406,-0.33918714523315785,-0.4424180984497106,1.7008590698242152,0,0.03031428600936259,-3.285769715782326,26.55501937866211,-2.04348192821897,26.564851760864254,-3.3333656675396903,26.722156524658203,0.03031428600936259 1384,2010-11-09,26.682830810546875,26.77131462097168,26.604177474975586,26.604177474975586,8338.0,0.003327238082560635,-3.2499696874166406,-1.600007760059092,25.342560406501534,48.332987073305745,0.0956905647965165,0.189331657945786,-0.11709593137776864,-0.5039631347331834,15.42502067965249,0.17696952819823863,0.0713862702883361,-0.17352609634399485,-0.7202828808755761,0.3732306881875864,-0.4469044886097855,0.09985229592179579,0.5585590856375653,40.0,11.894774161379502,0.27337839226579125,11,0.1867990493774414,0.3588504791259801,-0.38834619522094727,-0.5309038162231445,1.5828800201416051,1,0.036109041303012734,-2.076959811368622,26.59434509277344,-3.285769715782326,26.55501937866211,-2.04348192821897,26.564851760864254,0.036109041303012734 1385,2010-11-10,26.682830810546875,26.869630813598636,26.66316795349121,26.74181938171387,16442.0,0.0,-3.200058201571515,-0.7499818124500294,24.305666889859083,44.297868673091756,0.056986693656636334,0.19548251831784924,-0.10873388757067914,-0.4853751861362703,16.334473540651068,0.20646286010742543,0.015246297030561351,-0.1710681915283203,-0.7206138876423438,0.3784775045857032,-0.44584103958533206,0.10370465652869143,0.5028630062474981,40.0,17.69657428547436,0.27477284805701213,11,0.13272571563720703,0.3588504791259801,-0.35393667221069336,-0.5161571502685547,1.7893409729003906,2,0.03205599804653336,-3.2499696874166406,26.682830810546875,-2.076959811368622,26.59434509277344,-3.285769715782326,26.55501937866211,0.03205599804653336 1386,2010-11-11,26.82047271728516,26.89912414550781,26.70249366760254,26.82047271728516,4249.0,0.005158444683608376,1.5000242506549484,-0.0,36.029488333478454,42.44455115976997,-0.11080222246509308,0.08545153621335899,-0.23624193229106183,-0.6029691303623856,17.340596064170807,0.21629333496093395,-0.026596595330836692,-0.04817371368407919,-0.5760173459243703,0.4796699185562119,-0.3120955298042247,0.21574810243606635,0.3139807064703497,77.77801728783778,57.75437610177937,0.2639218161201454,11,-0.0049161911010777715,0.2212085723876953,-0.49157857894897816,-0.6537990570068395,1.6320362091064418,3,0.04325508837795167,-3.200058201571515,26.682830810546875,-3.2499696874166406,26.682830810546875,-2.076959811368622,26.59434509277344,0.04325508837795167 1387,2010-11-12,26.94828224182129,27.026933670043945,26.59434509277344,26.84013557434082,13172.0,0.004765371806954022,2.259290661914726,100.0,42.758631762316426,40.6838831768786,-0.23048282933280362,-0.011184286967576895,-0.35824554244513607,-0.7105688699959671,18.598761997184134,0.43258857727050426,-0.06568942922643828,0.059481143951416016,-0.44669807415318985,0.5656603620560219,-0.19360846510088692,0.31257075300371895,0.1390300203384669,83.3335354196727,64.68647720461564,0.25308960905230293,11,-0.13272571563720703,0.09339904785156605,-0.5800619125366211,-0.7816085815429688,1.3862495422363246,4,0.044874103780959684,1.5000242506549484,26.82047271728516,-3.200058201571515,26.682830810546875,-3.2499696874166406,26.682830810546875,0.044874103780959684 1388,2010-11-15,27.09575462341309,27.282554626464844,26.967945098876953,27.03676605224609,28052.0,0.005472422333581584,-2.2000077601342505,0.5454497354498011,52.380952380952515,41.048536996831025,-0.39309163613887677,-0.14192960776654573,-0.4983956378805132,-0.8383385470672629,19.082055317691644,0.3342723846435547,-0.10004310751633483,0.1917146682739279,-0.3203808202955898,0.7038101568434456,-0.06433307601082916,0.447762412558685,-0.5505657196044957,72.85710326478613,51.2685479364563,0.2560477442847588,11,-0.18188285827637074,-0.054073333740234375,-0.7201604843139684,-0.9290809631347692,1.317428588867184,0,0.034833079789854615,2.259290661914726,26.94828224182129,1.5000242506549484,26.82047271728516,-3.200058201571515,26.682830810546875,0.034833079789854615 1389,2010-11-16,26.81064033508301,27.08592414855957,26.81064033508301,27.08592414855957,12172.0,-0.010522470855405364,-1.0000000000000258,-4.666731335078758,45.29412503124022,39.98099637592426,-0.09999792716607914,0.13786390903144508,-0.2091211466560985,-0.5312119065366545,19.123434742924296,0.2851142883300781,-0.10934604138664028,-0.08553438186645224,-0.5983287660026697,0.42726000226976524,-0.3419315739345592,0.17086281020165472,-0.2507041168212929,31.428690205642866,6.815648821131774,0.2563971920681081,11,0.10323143005370738,0.23104095458984375,-0.4202990531921422,-0.643966674804691,1.5042285919189418,1,0.05537218839089131,-2.2000077601342505,27.09575462341309,2.259290661914726,26.94828224182129,1.5000242506549484,26.82047271728516,0.05537218839089131 1390,2010-11-17,26.94828224182129,27.05642890930176,26.74181938171387,26.80080986022949,15446.0,0.005133853761715823,-1.3703565321109463,-0.5357103264785964,50.27626618876993,39.96072485453871,-0.22595195060507223,-0.03649340291773839,-0.34186846885356914,-0.6478583600407468,17.517910258660542,0.3146095275878906,-0.14642384012990917,0.07422847747802663,-0.38401136085456855,0.5324683158106218,-0.15489144168827096,0.3033483966443242,-0.37389365539550923,51.42869020564245,24.560520366052575,0.22911991916629748,11,-0.03441047668457031,0.09339904785156605,-0.5481095314025879,-0.7816085815429688,1.4452381134033203,2,0.048887293707450485,-1.0000000000000258,26.81064033508301,-2.2000077601342505,27.09575462341309,2.259290661914726,26.94828224182129,0.048887293707450485 1391,2010-11-18,26.91878700256348,27.03676605224609,26.90895652770996,26.90895652770996,57781.0,-0.0010945127779623531,-25.002716336825042,0.0666597687472741,55.48778612409065,41.25776626812794,-0.1575380012551122,-0.04818461329595536,-0.3099391110465355,-0.59669811141233,15.594611951638853,0.12780952453612926,-0.1423275966017883,0.0693120956420934,-0.31449504807189754,0.45311923935608434,-0.1225914762149003,0.2612156674990871,-0.33023509533692064,47.14289673521448,16.178950483560495,0.19190357185699486,11,-3.552713678800501e-15,0.15730476379394176,-0.49157762527466176,-0.7521133422851598,1.3764171600341761,3,0.057706343927601766,-1.3703565321109463,26.94828224182129,-1.0000000000000258,26.81064033508301,-2.2000077601342505,27.09575462341309,0.057706343927601766 1392,2010-11-19,27.04659843444824,27.1252498626709,26.967945098876953,27.01710319519043,35100.0,0.004748038307691438,-1.4615132069840322,3.000388048116521,53.79747379433037,42.85255010128213,-0.2327634134699501,-0.1977495048709237,-0.43314716849092605,-0.7017243741222146,13.994519354656013,0.20646286010741832,-0.15126408938861502,0.20449714660644247,-0.15641881570543248,0.5654131089183174,0.02403916545050322,0.3849551277623817,-0.4441664728369119,56.363822349832034,24.43586004293688,0.1804579811559377,11,-0.10814857482909801,0.03932571411133168,-0.6193890571594203,-0.8799247741699183,1.0421428680419957,4,0.05198104653902447,-25.002716336825042,26.91878700256348,-1.3703565321109463,26.94828224182129,-1.0000000000000258,26.81064033508301,0.05198104653902447 1393,2010-11-22,26.95811462402344,27.1252498626709,26.93844985961914,27.1252498626709,18751.0,-0.0032715319317973,1.2353155990733449,-5.666515778583077,59.440594542968405,46.64122056088956,-0.097506212897013,-0.1314938207493448,-0.3416271512591855,-0.5908955991347895,12.058737765504022,0.1868000030517578,-0.13813132502521697,0.12584486007690643,-0.2089815171578593,0.46067123731167214,-0.04156832854047465,0.2932580486942875,-0.3420802091150428,56.41054977416133,20.312730772026192,0.1674131886173823,11,-0.019664764404300428,0.12780952453612926,-0.5309052467346227,-0.7914409637451207,1.1601219177246094,0,0.051057619541672095,-1.4615132069840322,27.04659843444824,-25.002716336825042,26.91878700256348,-1.3703565321109463,26.94828224182129,0.051057619541672095 1394,2010-11-23,26.722156524658203,27.03676605224609,26.722156524658203,27.03676605224609,25478.0,-0.008752767122481409,1.0000000000000226,1.8823650244787753,50.0,49.49614646201633,0.16161211784916318,0.08480859373149485,-0.10309345434529149,-0.33609248299953265,10.309893789488472,0.3146095275878871,-0.11161557922897813,-0.09487438201904297,-0.4199987379684451,0.23024997393035918,-0.25743655999374226,0.06768779595565633,-0.09279170551867466,0.0,-37.44075165726434,0.16256217797470054,11,0.2162933349609375,0.3637676239013672,-0.2703680992126465,-0.5309038162231445,1.4059123992919922,1,0.063281819566533,1.2353155990733449,26.95811462402344,-1.4615132069840322,27.04659843444824,-25.002716336825042,26.91878700256348,0.063281819566533 1395,2010-11-24,26.62384033203125,26.869630813598636,26.61400985717773,26.869630813598636,15951.0,-0.003679201285129441,1.079990687929226,0.7812556836783149,51.89870620058631,51.259392891694986,0.28014026738694753,0.16445523190403577,-0.0007554451384308436,-0.221352443275471,8.920274527521524,0.25562095642090554,-0.07935326605408832,-0.17598533630371094,-0.5038909301135881,0.15192025750616622,-0.33993813320864774,-0.012032539398774134,0.6587142944335938,1.922868857658393,-38.150070584347226,0.16395279690493825,11,0.3146095275878906,0.4620838165283203,-0.14747285842895508,-0.4080085754394531,1.6320381164550781,2,0.06351557753808423,1.0000000000000226,26.722156524658203,1.2353155990733449,26.95811462402344,-1.4615132069840322,27.04659843444824,0.06351557753808423 1396,2010-11-25,26.781145095825195,26.93844985961914,26.643503189086914,26.69266128540039,21922.0,0.00590841748719062,-2.157887213208491,-0.3599968959764042,56.64738976900249,52.80258822577121,0.1303811888165356,-0.005521761297977434,-0.1537123309383972,-0.36413453528043505,7.955076277920087,0.3146095275878906,-0.026442927252610104,-0.010815334320067649,-0.3322021092061753,0.31057144056604,-0.17150872176312149,0.1498780531229862,0.48803863525390767,32.69212832556746,-11.715018252117858,0.16069338744305375,11,0.16713714599609375,0.304779052734375,-0.04915761947631836,-0.3096933364868164,1.7598476409912145,3,0.06020561307704364,1.079990687929226,26.62384033203125,1.0000000000000226,26.722156524658203,1.2353155990733449,26.95811462402344,0.06020561307704364 1397,2010-11-26,26.70249366760254,26.87946128845215,26.643503189086914,26.781145095825195,9449.0,-0.002936820958970743,-1.3999922399410236,-0.8888793084865599,53.10738426430817,52.88330287947739,0.19053809294580049,0.07381706218276562,-0.04047629485840076,-0.2733111061410547,7.381561404228554,0.23595809936523438,0.02894335602882947,-0.08750047683715678,-0.4106552489015982,0.23565429522728465,-0.2490778628693775,0.07407690919506393,0.5535865859985378,17.307685133023256,-30.26277399803915,0.16157738603222002,11,0.16713619232177734,0.3146095275878906,0.07865190505981445,-0.1818838119506836,1.809005737304691,4,0.05964650773150493,-2.157887213208491,26.781145095825195,1.079990687929226,26.62384033203125,1.0000000000000226,26.722156524658203,0.05964650773150493 1398,2010-11-29,26.66316795349121,26.849966049194336,26.66316795349121,26.74181938171387,20730.0,-0.0014727356403810843,-3.750024250654768,1.000000000000045,49.41861186462663,53.341579194298106,0.18109207850688946,0.09722071102090268,0.018476521390823564,-0.22600003349246123,6.77705307411785,0.186798095703125,0.05320279749869883,-0.11355361938476705,-0.434533200371618,0.20742596160208393,-0.27404340987819253,0.04693617110865844,0.5800708921814,11.628001407650878,-35.3757660652176,0.16048979049342518,11,0.20646190643310547,0.35393524169921875,0.11797761917114258,-0.14255809783935547,1.7401847839355504,0,0.05346601542193574,-1.3999922399410236,26.70249366760254,-2.157887213208491,26.781145095825195,1.079990687929226,26.62384033203125,0.05346601542193574 1399,2010-11-30,26.77131462097168,27.026933670043945,26.751651763916016,26.751651763916016,27866.0,0.0040560321890148465,-27.000194005238143,-0.2499999999999887,52.459012917623,53.584106608615116,0.07462839318159808,-0.004987004758977065,-0.07598843899953067,-0.32623632053782714,6.936744049500055,0.3637657165527344,0.06037417468332151,-0.009339618682862039,-0.3279009471709493,0.30922170980522523,-0.16862028292690567,0.1499410455611816,0.45933964493103474,38.09534807451633,-9.389754431357922,0.15928066424404402,11,0.09831523895263672,0.16713619232177734,0.07619380950927734,-0.2507047653198242,1.7401847839355504,1,0.05031213221487607,-3.750024250654768,26.66316795349121,-1.3999922399410236,26.70249366760254,-2.157887213208491,26.781145095825195,0.05031213221487607 1400,2010-12-01,26.91878700256348,27.03676605224609,26.69266128540039,26.80080986022949,30858.0,0.005508596932190857,-1.0588168165426364,6.0000000000003615,52.71735978803068,53.27628146016401,-0.08657183412959668,-0.14437520863125997,-0.20017664727959428,-0.46580237898901444,7.001344489557789,0.3441047668456996,0.0416530581418364,0.12830123901367685,-0.1947636136334232,0.4513660916607769,-0.03323118730987318,0.2898336653372269,0.29953437516473613,69.99995149939771,25.25834402373159,0.16153242632355022,12,-0.04915714263916371,0.014747619628902697,0.02457904815673473,-0.39817714691162465,1.4943962097167933,2,0.04492334373281959,-27.000194005238143,26.77131462097168,-3.750024250654768,26.66316795349121,-1.3999922399410236,26.70249366760254,0.04492334373281959 1401,2010-12-02,27.63649177551269,27.7249755859375,27.26289176940918,27.37103843688965,44426.0,0.026661854149700792,1.0888875476383453,2.2500404177577806,64.3442785879779,54.44814865945818,-0.7730593303593558,-0.8197056958100113,-0.890848564099965,-1.171661103764361,8.081665306635292,0.8061885833740199,0.07620998151299929,0.7924240112304659,0.3105075250421727,1.274340497418759,0.5514657681363175,1.0333822543246143,-1.022481918334961,91.8182090747312,49.811880426904665,0.24095824309414682,12,-0.4669990539550746,-0.5014095306396449,-0.6783776283264125,-1.1158819198608363,0.7078704833984375,3,0.022411913856680066,-1.0588168165426364,26.91878700256348,-27.000194005238143,26.77131462097168,-3.750024250654768,26.66316795349121,0.022411913856680066 1402,2010-12-03,27.665985107421875,27.92160606384277,27.518512725830078,27.64632225036621,29268.0,0.0010671879827857111,-1.9285857809002909,0.07407274347220126,62.50001045273734,54.788083760543614,-0.788357194003531,-0.8028640163834666,-0.8924089658538072,-1.1879177473950477,9.377639409661898,0.40309333801269176,0.09366504422993316,0.7663690567016594,0.17995380404841654,1.3527843093549023,0.4731614303750362,1.0595766830282827,-1.0297559356689483,79.68744316321728,39.86575728978505,0.2932076263266222,12,-0.39817714691162465,-0.4325876235961914,-0.7004976272583008,-1.1453752517700195,0.5603981018066442,4,0.03162756091991814,1.0888875476383453,27.63649177551269,-1.0588168165426364,26.91878700256348,-27.000194005238143,26.77131462097168,0.03162756091991814 1403,2010-12-06,27.40053367614746,27.62665939331055,27.3808708190918,27.528343200683594,15859.0,-0.009594866412445335,-1.9411939242472178,-6.500048501309536,63.043481928218995,56.237359530345714,-0.5068495111825797,-0.49952931129865163,-0.6081891286432608,-0.9148773359731663,10.521824408630307,0.2851142883300746,0.09832979995432467,0.4606081962585442,-0.1478712958813979,1.0690876883984863,0.15636845018857315,0.7648479423285153,-0.7128894287109411,57.60001614102305,16.026124253682013,0.3042397460699714,12,-0.13272571563721058,-0.16713619232177734,-0.41538333892822266,-0.8799238204956055,1.0126495361328125,0,0.04054540476804225,-1.9285857809002909,27.665985107421875,1.0888875476383453,27.63649177551269,-1.0588168165426364,26.91878700256348,0.04054540476804225 1404,2010-12-07,27.64632225036621,27.82328987121582,27.43985939025879,27.528343200683594,19643.0,0.008970211205510559,-1.5999987066484735,-0.9230849587368861,64.73028778426252,57.66309081742086,-0.6791822838857655,-0.7056115812311106,-0.8329171135421447,-1.1487449683294706,11.979064484745232,0.4227561950683594,0.10422754063936779,0.6582221984863281,-0.013798725262528677,1.330243122235185,0.32221173661189795,0.9942326603607583,-0.9093195302734394,77.5999851005945,35.732963830492224,0.3360104618744286,12,-0.3637676239013672,-0.41292476654052734,-0.592350959777832,-1.1257123947143555,1.258438110351559,1,0.02738268331696525,-1.9411939242472178,27.40053367614746,-1.9285857809002909,27.665985107421875,1.0888875476383453,27.63649177551269,0.02738268331696525 1405,2010-12-08,27.538175582885746,27.813459396362305,27.538175582885746,27.68564796447754,20734.0,-0.003911792190696595,-2.7333609250111253,-1.2499878748686144,62.65062493864373,58.33011694738099,-0.47796026843176165,-0.5587462430537506,-0.7032645274690879,-1.0310689614033492,13.32027425307531,0.27528381347655895,0.10634248696083759,0.5073082923889203,-0.19125724918766807,1.2058738339655086,0.15802552160062788,0.8565910631772127,-0.7537887290429737,41.791079350004814,0.566989858869384,0.34928277078829345,12,-0.255620956420902,-0.30477809906006215,-0.49895143508911133,-1.0175657272338903,1.4452381134033203,2,0.03534452814755018,-1.5999987066484735,27.64632225036621,-1.9411939242472178,27.40053367614746,-1.9285857809002909,27.665985107421875,0.03534452814755018 1406,2010-12-09,27.98059463500977,28.010089874267575,27.7249755859375,27.82328987121582,23028.0,0.01606566312980351,1.6363435948537146,-1.0666727023462046,66.9039118881053,59.86306446113623,-0.8184091821626787,-0.9589620304207322,-1.1185933075073073,-1.460661365614662,14.745528316893882,0.47191429138182883,0.15713035502670536,0.8917212486267125,0.08277227037731194,1.7006702268761131,0.487246759502014,1.296195737751411,-1.1507190127669986,95.3124052720295,53.689947887667074,0.4044744891247001,12,-0.6439657211303746,-0.7029552459716832,-0.9610338211059606,-1.4599847793579137,1.022481918334961,3,0.015460306791666323,-2.7333609250111253,27.538175582885746,-1.5999987066484735,27.64632225036621,-1.9411939242472178,27.40053367614746,0.015460306791666323 1407,2010-12-10,28.15756225585937,28.167394638061523,27.92160606384277,28.01992034912109,36028.0,0.006324655467764062,2.1249605936415366,0.8750015156475255,71.03447768363048,62.26482732991444,-0.8574382497512936,-1.0969283620883203,-1.274096422554127,-1.6259978057108135,15.788899598785466,0.24578857421875355,0.22334206657014732,1.008224868774409,0.07265808228702753,1.9437916552617907,0.5404414755307165,1.4760082620181016,-1.2568737784951125,98.74989390467137,56.56088295915786,0.46778339324369134,12,-0.7275342941284144,-0.8012704849243129,-1.155206680297848,-1.636952400207516,0.7963562011718786,4,0.006634097133635386,1.6363435948537146,27.98059463500977,-2.7333609250111253,27.538175582885746,-1.5999987066484735,27.64632225036621,0.006634097133635386 1408,2010-12-13,28.03958320617676,28.305036544799805,28.03958320617676,28.255878448486328,17396.0,-0.004189959649580799,-1.4545462562059013,-1.5714345102821092,74.1007294655078,64.66946250190163,-0.5852247718199024,-0.953501052143384,-1.1403354453240802,-1.4991532539893093,16.01635738087807,0.2654533386230433,0.27233382749696844,0.8430543899536183,-0.17289532316813805,1.8590041030753746,0.3350795333927401,1.3510292465144964,-1.0375582359567197,69.31803651659425,20.892177883551618,0.5079748565608784,12,-0.5407342910766637,-0.6095552444458043,-1.049517154693607,-1.518973350524906,0.8848400115966797,0,0.006662010689610032,2.1249605936415366,28.15756225585937,1.6363435948537146,27.98059463500977,-2.7333609250111253,27.538175582885746,0.006662010689610032 1409,2010-12-14,28.295204162597656,28.295204162597656,28.01992034912109,28.255878448486328,18448.0,0.009116432100338301,13.000194005238322,-0.18181497517658873,78.91160323074509,67.57993399553656,-0.6726900443253534,-1.151223448951793,-1.3724414582630793,-1.745745145267776,17.03285168187357,0.27528381347656605,0.34903409242741645,1.0244471549987786,-0.08538562064754274,2.1342799306451,0.4695307671756197,1.5793635428219375,-1.1628780349196397,98.71784030085361,42.575148710720065,0.5549163878231599,12,-0.5112400054931641,-0.8455133438110352,-1.307596206665039,-1.7745943069458008,0.3735980987548828,1,0.00416957760773351,-1.4545462562059013,28.03958320617676,2.1249605936415366,28.15756225585937,1.6363435948537146,27.98059463500977,0.00416957760773351 1410,2010-12-15,28.26571083068848,28.314868927001953,28.14773178100586,28.26571083068848,14618.0,-0.0010423438452570322,2.399992239941269,0.0,76.8684023390847,68.9715033012151,-0.48281622600265806,-1.0729835171436726,-1.3180232915020405,-1.7011802941356464,18.449593534633856,0.16713714599609375,0.4464680476017904,0.9290823936462438,-0.2541223520115352,2.112287139304023,0.3374800208173525,1.520684766475135,-1.0161136612982844,91.66661277702033,31.212662492979128,0.5916023728288897,12,-0.4178409576416051,-0.8111038208007848,-1.3100552558898961,-1.7451009750366246,0.3932609558105433,2,0.022608648827450173,13.000194005238322,28.295204162597656,-1.4545462562059013,28.03958320617676,2.1249605936415366,28.15756225585937,0.022608648827450173 1411,2010-12-16,28.472171783447266,28.472171783447266,28.13789939880371,28.20672035217285,23561.0,0.00730429013427214,1.51852011525224,100.0,80.61228462511554,70.98397820925712,-0.6238771266168825,-1.2196330543910818,-1.4937938848998513,-1.893099916840825,20.04592755740333,0.3342723846435547,0.5457658907329659,1.0578741073608384,-0.21070080767466592,2.3264490223963428,0.4235866498430845,1.6921615648785924,-1.0947420031436579,100.0,32.6801832971594,0.6342874575177524,12,-0.5456504821777344,-0.9389133453369141,-1.5435528755187988,-1.9515619277954102,0.07865333557128906,3,0.017955845333126996,2.399992239941269,28.26571083068848,13.000194005238322,28.295204162597656,-1.4545462562059013,28.03958320617676,0.017955845333126996 1412,2010-12-17,28.4525089263916,28.501667022705078,28.24604606628418,28.49183654785156,19914.0,-0.000690599129747338,7.666796003492094,-0.14815373671616,81.1644176914954,72.99741551628782,-0.537429404740255,-1.1481064664363245,-1.4427194083120582,-1.8527401807721589,21.393098086412852,0.25562095642089844,0.6446799500086691,0.9679157257080071,-0.3688471866971206,2.304678638113135,0.29953426950544326,1.636297181910571,-0.9218152656478829,89.79586180683688,14.793949595385527,0.6683814562025632,12,-0.48174571990966797,-0.9045028686523438,-1.5238900184631348,-1.931899070739746,0.25562095642089844,4,0.0193504069668331,1.51852011525224,28.472171783447266,2.399992239941269,28.26571083068848,13.000194005238322,28.295204162597656,0.0193504069668331 1413,2010-12-20,28.334531784057614,28.855602264404297,28.24604606628418,28.501667022705078,29528.0,-0.00414645831899052,-2.5428327541003597,4.249818128910703,77.13317495252565,74.37551409053927,-0.3051182325251638,-0.9715355693112393,-1.2972234212593925,-1.719094534193566,23.169806542667885,0.6095561981201172,0.657925967797329,0.7811177253723116,-0.5829652588928163,2.1452007096374395,0.0990762332397459,1.4631592175048773,-0.6484823854000759,37.647270951161346,-40.28714359724688,0.6820414921325642,12,-0.1376428604125941,-0.599725723266598,-1.4059128761291468,-1.8139219284057582,0.383428573608402,0,0.021859781474212747,7.666796003492094,28.4525089263916,1.51852011525224,28.472171783447266,2.399992239941269,28.26571083068848,0.021859781474212747 1414,2010-12-21,28.413183212280273,28.58032035827637,28.24604606628418,28.58032035827637,22421.0,0.002775815348638133,2.9999999999998725,1.0000114120077146,76.5734953554535,75.92249969240704,-0.2945230980987752,-0.9665598851588442,-1.3446560448661984,-1.7798912049342306,26.086097472952307,0.33427429199219105,0.6818277276483258,0.7752178192138679,-0.5815326864547536,2.1319683248824894,0.09684256637955713,1.4535930720481787,-0.516614297788319,38.35623719381423,-38.90543988419825,0.6783752528343104,12,-0.122894287109375,-0.6783771514892578,-1.4354066848754883,-1.892573356628418,0.2654514312744176,1,0.0179930563102908,-2.5428327541003597,28.334531784057614,7.666796003492094,28.4525089263916,1.51852011525224,28.472171783447266,0.0179930563102908 1415,2010-12-22,28.314868927001953,28.95391845703125,28.305036544799805,28.49183654785156,53458.0,-0.0034601644083239735,-5.599949559616653,1.0588168165426137,65.47091989911831,75.76327836029738,-0.08319773326137891,-0.7747859899589002,-1.2210098655591146,-1.6623857959987554,28.870051366067344,0.6488819122314453,0.7274736959778778,0.592352104187011,-0.7078856521189607,1.8925898604929827,-0.05776677396597307,1.242470982339995,-0.24567400952577856,21.686935668222585,-51.513765113675746,0.6501188781529854,12,0.1228933334350586,-0.5309047698974609,-1.337092399597168,-1.7942590713500977,0.42275428771972656,2,0.012499910745236154,2.9999999999998725,28.413183212280273,-2.5428327541003597,28.334531784057614,7.666796003492094,28.4525089263916,0.012499910745236154 1416,2010-12-23,28.39352035522461,28.46234130859375,28.11823654174805,28.32469940185547,23129.0,0.002777742974033437,2.333333333333299,-0.3888900864391878,66.22814481516919,75.22924137491279,-0.10852882828454469,-0.765706959684568,-1.266237179623225,-1.7259033716219037,31.79315908069257,0.3441047668456996,0.7558631910331286,0.590384769439698,-0.6632007301037639,1.8439702689831599,-0.03640798033203296,1.217177519211429,0.5603981018066406,32.94121943314635,-37.80976963583516,0.6267927497717312,12,0.0933990478515625,-0.6095561981201172,-1.4157438278198242,-1.872910499572754,0.2851142883300817,3,0.009349014421368373,-5.599949559616653,28.314868927001953,2.9999999999998725,28.413183212280273,-2.5428327541003597,28.334531784057614,0.009349014421368373 1417,2010-12-24,28.295204162597656,28.40335273742676,28.13789939880371,28.40335273742676,6128.0,-0.0034626277896133706,3.9090492231175014,-1.5714483676071687,71.56404553474663,74.94738760482821,0.012700750221778634,-0.571238586098751,-1.135584133880858,-1.610516674949352,34.874235168445836,0.2654533386230504,0.8006966814986178,0.41243305206298686,-0.7454594425690786,1.5703255466950523,-0.16651319525304586,0.9913792993790196,0.6587142944335938,21.17643299599636,-49.121474061797045,0.5789462473160321,12,0.19171524047851562,-0.5112400054931641,-1.297764778137207,-1.7745943069458008,0.35393524169921875,4,0.009034073581939195,2.333333333333299,28.39352035522461,-5.599949559616653,28.314868927001953,2.9999999999998725,28.413183212280273,0.009034073581939195 1418,2010-12-27,28.088741302490234,28.39352035522461,28.088741302490234,28.167394638061523,5697.0,-0.007296743961308416,-6.7499333123166085,0.7272711239660438,60.86958559163116,72.94271897826,0.2535315490639931,-0.2661447366485703,-0.9064405339327841,-1.3902082974675416,38.034687628200885,0.304779052734375,0.7918645875626567,0.13469152450561594,-0.8728354404181431,1.142218489429375,-0.36907195795626535,0.6384550069674972,0.848463516235352,0.0,-66.50846486528576,0.5037634824618801,12,0.4325885772705078,-0.3047771453857422,-1.076554298400879,-1.568131446838379,0.3736000061035156,0,0.02205113335809572,3.9090492231175014,28.295204162597656,2.333333333333299,28.39352035522461,-5.599949559616653,28.314868927001953,0.02205113335809572 1419,2010-12-28,28.11823654174805,28.216552734375,27.970762252807614,28.128068923950195,17041.0,0.0010500733706853005,1.6315896954164792,0.12500909377496272,64.8241539158962,71.60446915346128,0.21936178837007603,-0.1998020503472162,-0.9181497365679228,-1.404604064257871,40.637004887601826,0.24579048156738637,0.7541652064375484,0.09684066772461364,-0.744106190563592,0.9377875260128192,-0.32363276141948916,0.5173140968687164,0.7850297363281236,15.000087301172249,-52.378046732341026,0.4204734291441036,12,0.34410381317138317,-0.33427238464355824,-1.106049537658695,-1.597626686096195,0.3932628631591797,1,0.021328642535158204,-6.7499333123166085,28.088741302490234,3.9090492231175014,28.295204162597656,2.333333333333299,28.39352035522461,0.021328642535158204 1420,2010-12-29,28.128068923950195,28.216552734375,28.01992034912109,28.216552734375,15000.0,0.0003496799021356356,3.4444827660538406,8.99922405431945,54.83875812780438,68.74074398709338,0.2100395415435763,-0.12057484040234101,-0.9233439003221093,-1.3952019636241424,43.6771324385126,0.1966323852539098,0.7177303505066597,0.046208953857423296,-0.6157935688912879,0.7082114766061345,-0.2847923075169341,0.37721021523178067,0.7192471126098638,32.00027936320758,-30.528899678838968,0.3310012613743562,12,0.3342714309692383,-0.3441047668457031,-1.1158819198608398,-1.6074590682983398,0.44241905212402344,2,0.019573534219254674,1.6315896954164792,28.11823654174805,-6.7499333123166085,28.088741302490234,3.9090492231175014,28.295204162597656,0.019573534219254674 1421,2010-12-30,28.255878448486328,28.34436225891113,28.14773178100586,28.14773178100586,6157.0,0.004543842838329537,-2.636366843033444,-1.22221982712164,53.33336782284134,65.64840511279849,0.05400105748226025,-0.21038900117315862,-1.0455683081861409,-1.5033094817774426,44.681321382587015,0.21629333496093395,0.6418027195217526,0.14304914474487163,-0.48847740595639166,0.7745756954461349,-0.17271413060575824,0.4588124200955015,0.5388443610485858,65.90903078456071,7.63264604094131,0.3157632753506316,12,0.20646190643310547,-0.4571676254272461,-1.2436914443969727,-1.7352685928344727,0.24578857421875,3,0.017049364333642236,3.4444827660538406,28.128068923950195,1.6315896954164792,28.11823654174805,-6.7499333123166085,28.088741302490234,0.017049364333642236 1422,2011-01-03,28.54099273681641,28.66880226135254,28.236215591430664,28.40335273742676,16399.0,0.010090441493435742,1.2000087301934135,1.272716049382716,65.26953133621977,64.33022248876449,-0.2427719125465373,-0.4496421745289183,-1.3146964264299008,-1.767020784041037,45.48905339377484,0.432586669921875,0.584316753560131,0.3844130516052289,-0.2379415177024633,1.006767620912921,0.07323576695138101,0.6955903362590767,0.20429243931486596,81.69022936055626,23.785641520536245,0.3111772846538466,1,-0.07865238189697621,-0.7422819137573278,-1.5238895416259801,-2.0203828811645543,-0.03932571411133168,0,0.004822604035098266,-2.636366843033444,28.255878448486328,3.4444827660538406,28.128068923950195,1.6315896954164792,28.11823654174805,0.004822604035098266 1423,2011-01-04,28.51149940490723,28.51149940490723,28.26571083068848,28.501667022705078,17601.0,-0.0010333674158129469,48.99573229870296,0.07143550018710229,57.638972156394225,62.226386577757914,-0.2073398208875581,-0.35062742614698905,-1.2679622600625002,-1.7193753042028206,46.976005500466016,0.2752819061279297,0.49016900579857037,0.2993714332580595,-0.23026497515226296,0.8290078416683819,0.034553229052896484,0.5641896374632225,0.18731439582462528,77.4650658243488,23.701795005439322,0.2648182042051614,1,-0.04915904998779652,-0.7029561996459996,-1.568132877349857,-1.9908895492553746,0.0491561889648402,1,0.004827525814582456,1.2000087301934135,28.54099273681641,-2.636366843033444,28.255878448486328,3.4444827660538406,28.128068923950195,0.004827525814582456 1424,2011-01-05,28.40335273742676,28.501667022705078,28.334531784057614,28.501667022705078,8967.0,-0.003793089445932707,2.4000194005238864,-9.999030067891272,54.6052917076159,61.019094556479864,-0.11257244700071212,-0.19273986016058586,-1.139355588333725,-1.59367803685193,48.09393988470521,0.17696762084961648,0.3891289749858551,0.1533732414245641,-0.3100740208187318,0.61682050366786,-0.07835038969708208,0.3850968725462103,0.2654495239257777,59.09124311803981,9.704340515506203,0.2317236311216478,1,-0.08357048034668324,-0.580062866210941,-1.4599862098693883,-1.882742881774906,0.039325714111328125,2,0.002076817188178648,48.99573229870296,28.51149940490723,1.2000087301934135,28.54099273681641,-2.636366843033444,28.255878448486328,0.002076817188178648 1425,2011-01-06,28.51149940490723,28.56065559387207,28.38368988037109,28.51149940490723,24838.0,0.003807531754445481,2.6000698432410587,-0.0,51.40850746982367,59.3724681847748,-0.2122100120308268,-0.23634636565591194,-1.2234620679723562,-1.683938014582008,49.30837006654492,0.17696571350098012,0.3097135733631866,0.21285371780395934,-0.12262108228001978,0.5483285178879385,0.04511631776196978,0.3805911178459489,0.11542045593261463,69.81159701454362,25.718718825217664,0.16773740004199042,1,-0.191717147827152,-0.6882095336914098,-1.6074590682983434,-1.8581638336181676,-0.03932762145996449,3,0.0,2.4000194005238864,28.40335273742676,48.99573229870296,28.51149940490723,1.2000087301934135,28.54099273681641,0.0 1426,2011-01-07,28.413183212280273,28.58032035827637,28.35419464111328,28.51149940490723,13342.0,-0.00344829962222315,-1.090917107583807,-100.0,48.66667873799444,56.828316318469014,-0.1238337676868504,-0.10957816913788676,-1.100801608459939,-1.5685962017332642,50.105100044074334,0.2261257171630895,0.22290447300564864,0.09290809631347585,-0.21047167304319458,0.3962878656701463,-0.05878178836486114,0.24459798099181285,0.17436719207763574,40.90917107583774,2.4901164938796896,0.15168988467833547,1,-0.09340095520019531,-0.3047780990600586,-1.5116009712219238,-1.6025428771972656,0.13764190673828125,4,0.005536330182320359,2.6000698432410587,28.51149940490723,2.4000194005238864,28.40335273742676,48.99573229870296,28.51149940490723,0.005536330182320359 1427,2011-01-10,28.34436225891113,28.4525089263916,28.26571083068848,28.39352035522461,9839.0,-0.00242214865032786,1.2352927750578735,0.5000000000000181,50.344790677138384,55.65889466130314,-0.0528658336783856,-0.027452590484742245,-1.0015952098170082,-1.4817211016630623,50.45750279804727,0.18679809570312145,0.18967947883701441,0.014747142791744494,-0.2788858557535079,0.30838014133699687,-0.13206935648088347,0.16156364206437246,0.23595809936524148,24.99969687048869,-12.958610519333902,0.1468164992726269,1,-0.024580001831051135,-0.17696762084960582,-1.1920747756957972,-1.4649000167846644,0.1474742889404297,0,0.005549772556427746,-1.090917107583807,28.413183212280273,2.6000698432410587,28.51149940490723,2.4000194005238864,28.40335273742676,0.005549772556427746 1428,2011-01-11,28.22638320922852,28.413183212280273,28.18705749511719,28.34436225891113,30263.0,-0.004162346240318748,-1.300006790117516,2.3999922399407057,43.62413398452416,53.30333689115069,0.09687882582307239,0.11092581740908614,-0.8599972034268752,-1.3461906584346686,50.422306855761754,0.22612571716308238,0.14269369487269756,-0.11257190704345277,-0.3778781691843598,0.15273435509745426,-0.2452250381139045,0.020081224026998967,0.35393714904785156,9.999854498188503,-26.75526190372411,0.13265313107045326,1,0.11797809600829723,-0.05898857116699574,-0.9757804870605504,-1.2338590621948278,0.24578857421874645,1,0.009752712964888666,1.2352927750578735,28.34436225891113,-1.090917107583807,28.413183212280273,2.6000698432410587,28.51149940490723,0.009752712964888666 1429,2011-01-12,28.413183212280273,28.550825119018555,28.27554130554199,28.40335273742676,25257.0,0.006617922022353895,-1.0740655582220529,-0.08332390267558723,53.16451810550072,53.11731022200584,-0.04881675230544502,-0.07018049413842675,-1.0129138471028014,-1.5124480558984885,50.59502635657236,0.3244419097900355,0.09508462150365204,0.06832914352417063,-0.19812512704812946,0.3347834140964707,-0.06489799176198119,0.20155627881032245,-0.4424209594726598,57.49989087364047,18.06054157935351,0.13322713528615004,1,-0.004916191101074219,-0.2162942886352539,-1.1625804901123047,-1.420659065246582,0.05898857116699219,2,0.005190280176986972,-1.300006790117516,28.22638320922852,1.2352927750578735,28.34436225891113,-1.090917107583807,28.413183212280273,0.005190280176986972 1430,2011-01-13,28.90476036071777,28.90476036071777,28.60981369018555,28.747455596923828,81432.0,0.017301023428625717,2.7500030312951695,16.001746216536272,62.99998156973472,54.19137841610511,-0.467831466340872,-0.5390650487227866,-1.465147730477124,-1.9771189258288402,50.979231952892,0.49157714843749645,0.1036395733836315,0.5279538154602008,0.165490863303404,0.8904167676169976,0.3467223393818024,0.7091852915385992,-0.9223968505859368,100.0,57.27093769121366,0.18123147607839826,1,-0.3588514328002894,-0.6587133407592738,-1.6467843055725062,-1.8335838317871058,-0.49157714843749645,3,-0.01598636015013155,-1.0740655582220529,28.413183212280273,-1.300006790117516,28.22638320922852,1.2352927750578735,28.34436225891113,-0.01598636015013155 1431,2011-01-14,28.983413696289066,29.00307655334473,28.747455596923828,28.894929885864254,46491.0,0.0027211204863746286,3.0000298467368385,0.5624992421762852,67.67678747094863,54.45885131996387,-0.4832498657405857,-0.6086599234322492,-1.4976614908928703,-2.027978495076109,51.14640640880255,0.255620956420902,0.1067539475295014,0.5810450553894064,0.1291807527812452,1.0329093579975677,0.3551129040853276,0.8069772066934853,-0.9641543121337968,97.59039242314103,49.98142159815799,0.22593215130407981,1,-0.38834667205810547,-0.6193876266479528,-1.7254376411438024,-1.8974895477294957,-0.6193885803222656,4,-0.01763912002219592,2.7500030312951695,28.90476036071777,-1.0740655582220529,28.413183212280273,-1.300006790117516,28.22638320922852,-0.01763912002219592 1432,2011-01-17,29.00307655334473,29.10139274597168,28.90476036071777,29.10139274597168,41407.0,0.0006784175688103744,3.0000000000000724,-1.1111206915133107,75.97768208898773,56.4964857569187,-0.481061826357152,-0.6165727715604881,-1.4696880150255076,-2.0277710893025755,51.324449984543776,0.1966323852539098,0.1405359963075128,0.5731795310974164,0.04741370066928852,1.0989453615255442,0.31029661588335244,0.8360624463114803,-0.9247881390380925,89.24724902216462,34.14480072955364,0.26288291521406465,1,-0.3588514328002965,-0.49157714843750355,-1.6959424018859899,-1.8434162139892614,-0.766860961914066,0,-0.015593222791187689,3.0000298467368385,28.983413696289066,2.7500030312951695,28.90476036071777,-1.0740655582220529,28.413183212280273,-0.015593222791187689 1433,2011-01-18,28.95391845703125,28.983413696289066,28.90476036071777,28.983413696289066,19466.0,-0.0016949269579406012,4.333290222451344,0.3000038800295352,73.48066831301112,58.59374982418483,-0.40515300436232593,-0.546660105875219,-1.373750428440026,-1.9581989357332503,50.93664748207163,0.09831619262696023,0.17110647471937668,0.4930521011352553,-0.07991121321213157,1.0660154154826422,0.2065704439615601,0.7795337583089506,-0.7937816961914095,82.1427581619645,21.060170735613994,0.2864816571736941,1,-0.3096933364868164,-0.41784095764160156,-1.5607585906982422,-1.6959428787231445,-0.9438285827636754,1,-0.015959218434127953,3.0000000000000724,29.00307655334473,3.0000298467368385,28.983413696289066,2.7500030312951695,28.90476036071777,-0.015959218434127953 1434,2011-01-19,28.92442321777344,28.973581314086914,28.727792739868164,28.92442321777344,38223.0,-0.001018695942712644,3.999961199705479,-0.0,72.13111625860694,60.89626191182743,-0.32851807676775024,-0.502672527051832,-1.2997065400029513,-1.9068410708952293,50.18237407942054,0.24578857421875,0.15692145023811577,0.43799486160278533,-0.1705246572452701,1.0465143804508408,0.13373510217875761,0.742254621026813,-0.6889859781230534,63.99978271750606,-0.7300634380285587,0.3042597594240274,1,-0.28019809722900746,-0.3883457183837926,-1.4599847793579137,-1.5435533523559606,-0.9634914398193395,2,-0.01563562498450366,4.333290222451344,28.95391845703125,3.0000000000000724,29.00307655334473,3.0000298467368385,28.983413696289066,-0.01563562498450366 1435,2011-01-20,28.66880226135254,28.9440860748291,28.658971786499023,28.9440860748291,23269.0,-0.008837547234609278,1.071420652957153,-100.0,60.71424682889647,62.23488058859432,-0.053905943573418824,-0.23102078083801203,-1.0015887756081057,-1.630935918355469,48.76373506877607,0.2851142883300781,0.15697540864105264,0.1646772384643569,-0.44342077755937837,0.7727752544880921,-0.13937176954750896,0.46872624647622274,-0.36408858119644805,2.221973132835538,-59.78273994259244,0.30404900801186713,1,-0.02457714080810547,-0.13272476196289062,-1.0519747734069824,-1.2879323959350586,-0.6292190551757777,3,-0.006858691762311464,3.999961199705479,28.92442321777344,4.333290222451344,28.95391845703125,3.0000000000000724,29.00307655334473,-0.006858691762311464 1436,2011-01-21,28.658971786499023,28.894929885864254,28.658971786499023,28.717960357666016,21153.0,-0.0003428979963620016,-7.0001293368253075,0.21428274485893242,53.57144094405433,62.59339728491831,-0.0061953341737144285,-0.2111072634747444,-0.9529368205658102,-1.6006724819495375,48.20665580173158,0.23595809936523082,0.17113427596179065,0.14157419204711985,-0.46794522014934614,0.7510936042435858,-0.16318551405111492,0.4463338981453546,-0.2905237810776846,0.0,-57.05613978037866,0.30475970609823366,1,-0.014746665954589844,-0.122894287109375,-1.0077333450317383,-1.2731857299804688,-0.6783771514892543,4,-0.008576322139182246,1.071420652957153,28.66880226135254,3.999961199705479,28.92442321777344,4.333290222451344,28.95391845703125,-0.008576322139182246 1437,2011-01-24,28.550825119018555,28.9440860748291,28.53116226196289,28.658971786499023,38196.0,-0.0037735710927150334,-4.600015520318684,1.8333495004365117,51.13634860516477,63.42808779832283,0.15010290702082685,-0.08730434957935884,-0.8105452451653932,-1.4754969444809625,47.38165146400026,0.41292381286621094,0.18221672344824213,0.020646476745604048,-0.5799096629382738,0.6212026164294819,-0.2796315930963331,0.3209245465875412,-0.12374153435319002,4.347771076715414,-48.05609137381451,0.30027806984193883,1,0.13764190673828125,-0.01474761962890625,-0.8209352493286133,-1.0863876342773438,-0.25562095642089844,0,-0.006542718197216746,-7.0001293368253075,28.658971786499023,1.071420652957153,28.66880226135254,3.999961199705479,28.92442321777344,-0.006542718197216746 1438,2011-01-25,28.7081298828125,28.88509750366211,28.59998321533203,28.717960357666016,31872.0,0.0055096398488729825,-1.5217537999561381,0.0908994708994709,58.56350156541896,64.02797484942485,0.07634926631505934,-0.20640957198383347,-0.9358253531249758,-1.6148422334167947,46.761702686416996,0.3342723846435547,0.21129527222733913,0.14698181152343892,-0.4207077021546972,0.7146713252015751,-0.13686294531562737,0.4308265683625052,-0.2271015652426307,40.0,-11.08050662338043,0.28384475683906724,1,0.10814762115478516,-0.17205238342285156,-0.9487452507019043,-1.2289447784423828,-0.4915771484375,1,-0.016438350157540915,-4.600015520318684,28.550825119018555,-7.0001293368253075,28.658971786499023,1.071420652957153,28.66880226135254,-0.016438350157540915 1439,2011-01-26,28.717960357666016,28.76711845397949,28.550825119018555,28.727792739868164,26390.0,0.00034242825616459527,3.8888793084868722,1.0001940240589833,56.1402991272146,63.265787911367056,0.1277301023989068,-0.1781398755860053,-0.903665170206807,-1.6064737415446295,46.60402251817293,0.21629333496093395,0.24610042472084004,0.1268260955810554,-0.4045524712479853,0.6582046624100961,-0.13886318783346496,0.39251537899557576,-0.1873028858239998,45.23790827332314,-3.3297653705674435,0.2656892834145202,1,0.09831714630126953,-0.1818828582763672,-0.752112865447998,-1.061807632446289,-0.4522495269775355,2,-0.024649051484935347,-1.5217537999561381,28.7081298828125,-4.600015520318684,28.550825119018555,-7.0001293368253075,28.658971786499023,-0.024649051484935347 1440,2011-01-27,28.67863464355469,28.7081298828125,28.58032035827637,28.58032035827637,17096.0,-0.0013693769899235653,-1.6000194005237418,-9.999030067895248,58.18180535518407,62.21078989850433,0.14707296521873658,-0.10061065685486525,-0.826377299086829,-1.5494639027290056,46.43782111770488,0.13763999938964488,0.3057923092373933,0.059972095489506216,-0.4254568065408755,0.5454009975198879,-0.18274235552568285,0.3026865465046953,-0.12780952453613637,35.71418673293664,-13.251253668946035,0.2427144510151902,1,0.1376428604125941,-0.14255714416504262,-0.666087150573734,-1.0224819183349645,-0.4030933380127024,3,-0.02502569855646486,3.8888793084868722,28.717960357666016,-1.5217537999561381,28.7081298828125,-4.600015520318684,28.550825119018555,-0.02502569855646486 1441,2011-01-28,28.73762321472168,28.90476036071777,28.590150833129886,28.90476036071777,22857.0,0.002056882131947768,2.7646870863195163,-1.7000291007856851,62.19509598413927,60.67939144241006,0.05537581327737939,-0.12823214331731947,-0.8449846982571998,-1.5913446751990001,46.2072129187809,0.3146095275878835,0.34014275993956034,0.09487342834472656,-0.3617114288666414,0.5514582855560946,-0.13341900026095743,0.32316585695041056,0.36376953125,49.99976904351682,-1.9146754250464966,0.22829242860568313,1,0.019664764404296875,-0.20154571533203125,-0.6267600059509277,-1.0323123931884766,-0.46208190917969105,4,-0.024290109287372297,-1.6000194005237418,28.67863464355469,3.8888793084868722,28.717960357666016,-1.5217537999561381,28.7081298828125,-0.024290109287372297 1442,2011-01-31,28.67863464355469,28.835939407348636,28.62947654724121,28.7081298828125,20305.0,-0.0020526600521636462,-2.2307416803462727,0.17647327338291946,64.55698533925991,59.68787111199326,0.07096521443220283,-0.06155924264739454,-0.7495882100109448,-1.5151036794844543,45.391431277574576,0.20646286010742543,0.3116125372183376,0.029002761840825286,-0.42526754659025556,0.48327307027190614,-0.19813239237471691,0.2561379160563675,0.4125332641601531,36.11099135608337,-20.233525917356488,0.22713515421554098,1,0.07373714447021129,-0.14255714416504262,-0.543192863464359,-0.9733238220214879,-0.29494476318360086,0,-0.024340071179148715,2.7646870863195163,28.73762321472168,-1.6000194005237418,28.67863464355469,3.8888793084868722,28.717960357666016,-0.024340071179148715 1443,2011-02-01,28.649139404296875,28.7081298828125,28.59998321533203,28.7081298828125,24047.0,-0.0010284743197997992,2.666580444904294,2.0000000000002407,58.45068017219826,58.167822657947845,0.058872053992573115,-0.022370602130269646,-0.6804246044512041,-1.4686663387979095,44.46894090228567,0.10814666748046875,0.2626775904986829,-0.007374477386473899,-0.4569800613196584,0.4422311065467106,-0.23217726935306615,0.21742831458011835,0.43200816192626945,27.777478390205275,-27.24685416581123,0.22480279196659272,2,0.0884847640991211,-0.11306190490722656,-0.513697624206543,-0.9094181060791016,-0.32444000244140625,1,-0.012354131714201966,-2.2307416803462727,28.67863464355469,2.7646870863195163,28.73762321472168,-1.6000194005237418,28.67863464355469,-0.012354131714201966 1444,2011-02-02,28.46234130859375,28.62947654724121,28.413183212280273,28.590150833129886,31444.0,-0.006520199195760412,1.0952468936209525,2.166612778065244,29.72970611110648,54.725095911526736,0.19358867977457805,0.1782102938610528,-0.4477040782678472,-1.264741489522244,43.12536165228719,0.23595619201660156,0.18928462221135334,-0.1971220016479478,-0.6404652928595418,0.2462212895636462,-0.418793647253743,0.024549643957847422,0.6089863229675281,10.000077601192027,-37.710241629941684,0.22167164560579622,2,0.2162933349609375,0.07373619079589844,-0.3096942901611328,-0.7127876281738281,-0.058988571166988635,2,-0.008635571176449197,2.666580444904294,28.649139404296875,-2.2307416803462727,28.67863464355469,2.7646870863195163,28.73762321472168,-0.008635571176449197 1445,2011-02-03,28.51149940490723,28.57048797607422,28.38368988037109,28.413183212280273,12840.0,0.0017271276379022815,-1.3750121253273218,-0.769239952842162,27.777707920551975,51.85912557558203,0.13384595265673127,0.13602633866224423,-0.44625219203024713,-1.2950572670946805,41.550920713595254,0.18679809570312855,0.12047444555934561,-0.14796390533446768,-0.5913071965460617,0.2953793858771263,-0.3696355509402629,0.07370774027132754,0.5335024498828069,24.52826044781992,-16.175576732729784,0.22167164560579622,2,0.15238857269286754,0.049157142639156604,-0.3883471488952672,-0.7619457244873082,-0.1376419067382848,3,-0.008620682158036463,1.0952468936209525,28.46234130859375,2.666580444904294,28.649139404296875,-2.2307416803462727,28.67863464355469,-0.008620682158036463 1446,2011-02-04,28.57048797607422,28.57048797607422,28.423015594482425,28.521329879760746,11531.0,0.002068939634821021,4.9999223994100905,0.4999999999999458,30.35705315524247,49.55031497003511,0.06815302128643097,0.09425963376705226,-0.45797303865380457,-1.3354541275504026,40.06353346578572,0.14747238159179332,0.05289330786677482,-0.09684057235717702,-0.5271779026724808,0.3334967579581267,-0.3120092375148289,0.11832809280047485,0.4348351602506817,41.3042102999044,6.462333234385795,0.2151686651576522,2,0.07373714447021129,0.05407428741455078,-0.44733572006225586,-0.8209342956542969,-0.24578857421875,4,-0.010323473326014798,-1.3750121253273218,28.51149940490723,1.0952468936209525,28.46234130859375,2.666580444904294,28.649139404296875,-0.010323473326014798 1447,2011-02-07,28.501667022705078,28.658971786499023,28.472171783447266,28.57048797607422,17573.0,-0.002408812668050153,-1.9230562602596628,-1.3999922399411246,29.824477807010553,46.357090107989734,0.1444589932521545,0.1849523142974867,-0.3391739496094033,-1.2328686656700718,39.12799102890894,0.1868000030517578,0.02330482990977245,-0.17352676391601562,-0.5843161996313242,0.23726267179929295,-0.3789214817736699,0.03186795394163866,0.466358118262594,36.36331569664973,7.194671301441218,0.20539471785765492,2,0.14255809783935192,0.14255809783935547,-0.3711414337158203,-0.7521133422851562,-0.7078723907470668,0,-0.0079337716275667,4.9999223994100905,28.57048797607422,-1.3750121253273218,28.51149940490723,1.0952468936209525,28.46234130859375,-0.0079337716275667 1448,2011-02-08,28.501667022705078,28.59998321533203,28.46234130859375,28.56065559387207,13150.0,0.0,-1.0000277150340202,0.8571309794357297,30.630564498369097,43.52267514922912,0.12526533164366782,0.217800043549218,-0.28689759377397905,-1.2062965293294,38.56585690965769,0.13764190673828125,0.011347039211507592,-0.18729095458984446,-0.5504479764123857,0.17586606723269682,-0.3688694655011133,-0.005712443678575596,0.43129800262680007,42.856845912407984,17.346657396421556,0.18157851091127034,2,0.14255809783935192,0.14255809783935547,-0.3711414337158203,-0.7521133422851562,-1.1797866821289062,1,-0.004139306737392046,-1.9230562602596628,28.501667022705078,4.9999223994100905,28.57048797607422,-1.3750121253273218,28.51149940490723,-0.004139306737392046 1449,2011-02-09,28.56065559387207,28.58032035827637,28.46234130859375,28.51149940490723,9990.0,0.0020696533686959118,1.6666235557853464,-0.8333171662300947,43.9560228711769,41.942032651006095,0.04650723102705712,0.17963625640499714,-0.2953329552755477,-1.2418677305256907,37.65527528629487,0.11797904968262074,0.013516701042988188,-0.13567600250244283,-0.4807974097528387,0.20944540474795303,-0.30823670612764076,0.036884701122755104,0.3393529227621599,64.28526886861133,34.3492072248941,0.17256070362519715,2,0.08356952667235973,0.08356952667236328,-0.4252138137817383,-0.8111019134521484,-1.0814704895019496,2,-0.00826158178481129,-1.0000277150340202,28.501667022705078,-1.9230562602596628,28.501667022705078,4.9999223994100905,28.57048797607422,-0.00826158178481129 1450,2011-02-10,28.44267845153809,28.590150833129886,28.413183212280273,28.590150833129886,22926.0,-0.004130757501214166,1.4000103468791707,-3.000077603601024,39.215652709781295,39.38876117607744,0.14247712188566908,0.27533708272169477,-0.13188541330827164,-1.0971539641733408,35.898261093866445,0.17696762084961293,-0.01624145696035484,-0.23054904937743714,-0.5787740570398157,0.11767595828494137,-0.4046615532086264,-0.056436545546247885,0.42635094692035125,12.000248323815699,-20.825188735497314,0.17411250383118942,2,0.1671361923217738,0.2015466690063441,-0.37114238739014027,-0.6931247711181676,-1.0224819183349645,3,-0.0013826304782910137,1.6666235557853464,28.56065559387207,-1.0000277150340202,28.501667022705078,-1.9230562602596628,28.501667022705078,-0.0013826304782910137 1451,2011-02-11,28.472171783447266,28.56065559387207,28.413183212280273,28.48200416564941,18904.0,0.0010369393290237117,-1.3076900117894612,0.06667270234613075,45.744595222124694,37.29849560750685,0.07975694986412307,0.21668872266896955,-0.13776543919404105,-1.1019794428484495,33.88182106724001,0.14747238159179688,-0.04213056574621987,-0.17549362182617045,-0.5022407884859525,0.15125354483361164,-0.3388672051560633,-0.01212003849627763,0.36773724392593365,23.999720635708965,-11.914563866497762,0.1633735833298918,2,0.07373809814453125,0.17205333709716797,-0.4006357192993164,-0.7226181030273438,-1.0323123931884766,4,-0.0034529956487364677,1.4000103468791707,28.44267845153809,1.6666235557853464,28.56065559387207,-1.0000277150340202,28.501667022705078,-0.0034529956487364677 1452,2011-02-14,28.550825119018555,28.63930892944336,28.46234130859375,28.63930892944336,17419.0,0.002762463508913404,3.0,8.99922405431945,40.69760359494581,35.325931543367695,-0.021157714565308794,0.1079513535749399,-0.1923554586003391,-1.1552571269582685,31.721640782230505,0.17696762084960938,-0.0688144134375328,-0.0742277145385728,-0.35705629038469056,0.20860086130754496,-0.21564200246163168,0.06718657338448608,0.2617107595345196,60.8696385643794,24.419940543709153,0.1414142879230582,2,-0.029494285583496094,0.0934000015258789,-0.3367314338684082,-0.8012714385986328,-1.1404609680175781,0,-0.007920111458090795,-1.3076900117894612,28.472171783447266,1.4000103468791707,28.44267845153809,1.6666235557853464,28.56065559387207,-0.007920111458090795 1453,2011-02-15,28.49183654785156,28.590150833129886,28.48200416564941,28.48200416564941,8918.0,-0.0020660898913110737,-20.99806013579194,-0.1111206915134401,37.36265141921502,36.17403657760198,0.014718725168663127,0.13760185181606488,-0.10093528787036021,-1.0742748941060007,29.444721670396767,0.10814666748047586,-0.11170995361338143,-0.11011219024658558,-0.3524169186499364,0.13219253815676524,-0.23126455444826277,0.011040173955091603,0.294968570810596,34.78301210408514,-0.5321084417165665,0.12115236420167581,2,0.029494285583499646,0.15238857269287465,-0.24824810028075817,-0.7422828674316371,-0.8356819152831996,1,-0.024499716426534923,3.0,28.550825119018555,-1.3076900117894612,28.472171783447266,1.4000103468791707,28.44267845153809,-0.024499716426534923 1454,2011-02-16,28.472171783447266,28.57048797607422,28.472171783447266,28.550825119018555,13884.0,-0.0006901894292166144,-1.4999878749666562,-7.999418040737148,38.20217371401631,37.33231055465357,0.04014641182732248,0.12822186221597676,-0.05632247351888253,-1.032978488536635,28.009301670572224,0.09831619262695312,-0.15734911683833985,-0.10716438293457031,-0.3026425882646002,0.0883138223954596,-0.2049034855995835,-0.009425280269557135,0.29044642091742645,26.08662646029269,-8.798880568651814,0.09773910266501462,2,0.06390571594238281,0.2162952423095703,-0.2162938117980957,-0.7226181030273438,-0.7766914367675746,2,-0.04040055151464894,-20.99806013579194,28.49183654785156,3.0,28.550825119018555,-1.3076900117894612,28.472171783447266,-0.04040055151464894 1455,2011-02-17,28.472171783447266,28.51149940490723,28.413183212280273,28.51149940490723,24410.0,0.0,3.99985450312746,0.500012125033389,33.73489751698686,37.70762659484739,0.037974551991446504,0.11882785857486411,-0.027373625092639742,-1.0104993191522311,26.706752111290044,0.09831619262695668,-0.19005845240687336,-0.09733285903930522,-0.2936422588645655,0.09897654078595508,-0.19548755895193537,0.0008218408733249305,0.26771072147781183,26.08662646029269,-6.602532047676963,0.09815469991262969,2,0.06390571594238281,0.2703695297241211,-0.16959381103515625,-0.7226181030273438,-0.5997238159179688,3,-0.034875691486746074,-1.4999878749666562,28.472171783447266,-20.99806013579194,28.49183654785156,3.0,28.550825119018555,-0.034875691486746074 1456,2011-02-18,28.413183212280273,28.51149940490723,28.413183212280273,28.51149940490723,19683.0,-0.002071797389241903,-1.0000000000000722,2.499927251563956,33.73489751698672,38.14211767373363,0.0807998264742551,0.1670217204703519,0.046212534198289745,-0.9291463812970875,25.333811155286856,0.09831619262695668,-0.1689400017040299,-0.14403200149536133,-0.3474056403744932,0.05934163738377052,-0.24571882093492547,-0.04234518205579718,0.3053277351715664,0.0,-30.92384437356526,0.10168681943956552,2,0.11306285858154297,0.3293581008911133,-0.017205238342285156,-0.6636295318603516,-0.10814666748046875,4,-0.034948096862585154,3.99985450312746,28.472171783447266,-1.4999878749666562,28.472171783447266,-20.99806013579194,28.49183654785156,-0.034948096862585154 1457,2011-02-21,28.3640251159668,28.51149940490723,28.3640251159668,28.46234130859375,19613.0,-0.0017301157686628876,-2.0000000000002167,0.9999999999999277,32.941141563350186,38.398848458731536,0.12111689153811867,0.21235524683736529,0.10399289970839476,-0.8617642605873996,24.438624537854956,0.1474742889404297,-0.1502269243333032,-0.18385009765624716,-0.40485300034273664,0.03715280503024232,-0.2943515489994937,-0.07334864631300064,0.3343965674601961,0.0,-30.027965670194185,0.11050145134324514,2,0.1376419067382777,0.36868381500243785,0.11552143096923473,-0.5898923873901403,-0.38343048095703125,0,-0.03258231939682554,-1.0000000000000722,28.413183212280273,3.99985450312746,28.472171783447266,-1.4999878749666562,28.472171783447266,-0.03258231939682554 1458,2011-02-22,28.236215591430664,28.432846069335934,28.236215591430664,28.413183212280273,41384.0,-0.004506043271841231,-1.2222198271215998,1.799984479882112,35.44297891254847,37.452954685550594,0.23167542678322306,0.3193717495349233,0.24292070740712646,-0.7186436173594402,23.186919915843895,0.19663047790526988,-0.14168488916334354,-0.2880639076232896,-0.5361368385031504,-0.039990976743428774,-0.41210037306321823,-0.16402744218336096,0.4354543665995152,0.0,-31.216282670440318,0.1240364654399303,2,0.20154666900634766,0.3735990524291992,0.341646671295166,-0.41292476654052734,0.3932609558105469,1,-0.02924795065951835,-2.0000000000002167,28.3640251159668,-1.0000000000000722,28.413183212280273,3.99985450312746,28.472171783447266,-0.02924795065951835 1459,2011-02-23,28.010089874267575,28.236215591430664,27.92160606384277,28.216552734375,49403.0,-0.0080083577925264,1.5600012416191003,1.1666702593175602,23.711226802081868,35.73024069580621,0.41514758095636495,0.5162129836439568,0.46952565383221767,-0.47616850122215126,22.66219016938364,0.3146095275878942,-0.13313029069580296,-0.47879610061646005,-0.8013322722638669,-0.15625992896905316,-0.6400641864401635,-0.3175280147927566,0.6180346471026539,14.999967666211658,-16.357478623132728,0.16126808582370425,2,0.27036762237549183,0.4375038146972692,0.5800614356994664,-0.18679904937743785,0.2949466705322301,2,-0.012635990933551722,-1.2222198271215998,28.236215591430664,-2.0000000000002167,28.3640251159668,-1.0000000000000722,28.413183212280273,-0.012635990933551722 1460,2011-02-24,27.9609317779541,28.1084041595459,27.79379463195801,28.1084041595459,47702.0,-0.0017550138730055842,3.266690809384571,0.7142804353047565,17.70825544573239,32.61509183176262,0.43447296948478,0.5363443567862447,0.5195524424099034,-0.41015295601307855,22.292187542218134,0.3146095275878871,-0.12878837298293533,-0.49206905364990305,-0.878991246624846,-0.10514686067496015,-0.6855301501373745,-0.2986079571624316,0.5824105285128311,23.28772948092349,-6.5301412723419965,0.19346109648747098,2,0.25562000274658203,0.4080085754394531,0.6292195320129395,-0.13272571563720703,0.5800609588623082,3,-0.009493654695860498,1.5600012416191003,28.010089874267575,-1.2222198271215998,28.236215591430664,-2.0000000000002167,28.3640251159668,-0.009493654695860498 1461,2011-02-25,28.03958320617676,28.059246063232425,27.94126892089844,28.01992034912109,49185.0,0.0028129044070224207,2.999999999999518,-0.13333247109345464,25.773063915150573,30.956809645118714,0.32185191418697556,0.42447945569751155,0.4360456815667071,-0.469905606810741,21.318237337652903,0.11797714233398438,-0.1485216128857978,-0.378515624999995,-0.7828755377911669,0.025844287791176868,-0.580695581395581,-0.17633566860440908,0.3988224258589206,34.24647340838303,5.039414454962966,0.2021799563955851,2,0.1523895263671875,0.3293571472167933,0.5505681037902797,-0.19171428680420277,1.0028190612792898,4,-0.00596068912360459,3.266690809384571,27.9609317779541,1.5600012416191003,28.010089874267575,-1.2222198271215998,28.236215591430664,-0.00596068912360459 1462,2011-02-28,27.98059463500977,28.196889877319336,27.80362701416016,28.06907844543457,158382.0,-0.0021037606277256593,1.2857031999157273,-4.500048501307728,24.271733111328018,29.5022631664646,0.3256974959781509,0.4516474723385393,0.49002725095608923,-0.39201241465241665,19.98179972701924,0.39326286315917613,-0.1564073182033816,-0.40260219573974254,-0.8320022619398202,0.026797870460335105,-0.6173022288397831,-0.18790216263970194,0.36756545701503995,29.230824332108956,1.6780655822864965,0.21470003310003943,2,0.2015466690063441,0.3883457183837855,0.6095566749572718,-0.13272571563721058,1.110965728759762,0,0.011595247135459008,2.999999999999518,28.03958320617676,3.266690809384571,27.9609317779541,1.5600012416191003,28.010089874267575,0.011595247135459008 1463,2011-03-01,28.295204162597656,28.39352035522461,28.088741302490234,28.34436225891113,57810.0,0.011243847090877779,3.1333178132153803,0.5555603457567022,39.53487322859152,29.650340890306286,-0.022057125277491707,0.11506172357465516,0.17776661606424682,-0.6872657880174025,18.37479186897628,0.4129257202148402,-0.16908829222806787,-0.07029590606689595,-0.4823714559891208,0.3417796438553289,-0.27633368102801015,0.13574186889421824,-0.5014095306396449,83.60647395755471,58.19267091132901,0.20603777496111317,3,-0.1425571441650355,0.054073333740234375,0.31706809997558594,-0.44733524322509766,0.5112400054931641,1,-0.011118828681355053,1.2857031999157273,27.98059463500977,2.999999999999518,28.03958320617676,3.266690809384571,27.9609317779541,-0.011118828681355053 1464,2011-03-02,28.216552734375,28.40335273742676,28.098573684692386,28.305036544799805,42150.0,-0.002779673465888033,1.1379287276813552,1.7999844798821771,40.79997640920086,30.435349656107842,0.018463163559211182,0.18377752113882195,0.2553658710569806,-0.5884201778917202,17.727078712258706,0.304779052734375,-0.1867605490692945,-0.13665790557861257,-0.551225838171387,0.2779100270141619,-0.3439418718749998,0.07062606071777466,-0.4129257202148402,69.35484880344389,40.49925195952455,0.20728396629638732,3,-0.06390571594237926,0.13272476196289062,0.4596247673034668,-0.3686838150024414,0.9634914398193359,2,0.014634098529093587,3.1333178132153803,28.295204162597656,1.2857031999157273,27.98059463500977,2.999999999999518,28.03958320617676,0.014634098529093587 1465,2011-03-03,28.26571083068848,28.34436225891113,28.167394638061523,28.305036544799805,24205.0,0.0017421722907204895,2.000032334206477,0.4444396542432398,41.73233999715886,31.32395437612697,-0.07047218648400033,0.12149029573190617,0.20887457752663963,-0.6195619287142442,17.201585491052445,0.17696762084960582,-0.19683343485965565,-0.07521038055419638,-0.4845606985068507,0.33413993739845793,-0.27988553953052175,0.129464778422129,-0.43809478759765597,77.04919075530566,45.61390401945489,0.20467515897632657,3,-0.11306381225585938,0.08356666564941051,0.4104666709899867,-0.4080095291137731,1.0716381072998011,3,0.001391286932314717,1.1379287276813552,28.216552734375,3.1333178132153803,28.295204162597656,1.2857031999157273,27.98059463500977,0.001391286932314717 1466,2011-03-04,28.27554130554199,28.40335273742676,28.167394638061523,28.27554130554199,28848.0,0.00034778799345946965,-1.181834215167653,-0.0,38.33328483249407,31.923081406031848,-0.11385332062663522,0.09320906857295697,0.19934456159195335,-0.6078393351994116,16.696029677237313,0.23595809936523793,-0.2083551899280991,-0.05063257217407724,-0.44617894951186443,0.34491380516370995,-0.24840576084297084,0.14714061649481636,-0.4248957946777274,78.6883525374556,48.870534428788574,0.19777318866889299,3,-0.16222095489501598,0.07373619079590199,0.40063619613647816,-0.4178400039672816,0.825851440429691,4,0.009388022970311605,2.000032334206477,28.26571083068848,1.1379287276813552,28.216552734375,3.1333178132153803,28.295204162597656,0.009388022970311605 1467,2011-03-07,28.27554130554199,28.413183212280273,28.167394638061523,28.27554130554199,27914.0,0.0,-1.2727336860670941,0.0,40.35080553896311,32.46839547563347,-0.14273478680429363,0.07947438377789595,0.20282072498347858,-0.5863814460419654,15.843901214923118,0.24578857421875,-0.21822722407697626,-0.03932628631592294,-0.42659190178651585,0.34793932915466996,-0.23295909405122117,0.1543065214193753,-0.40278750561522614,57.57579320521228,27.21344076434008,0.19363280773529723,3,-0.172052383422848,0.03932571411133523,0.37114143371582387,-0.4178400039672816,0.825851440429691,0,0.027121000218084612,-1.181834215167653,28.27554130554199,2.000032334206477,28.26571083068848,1.1379287276813552,28.216552734375,0.027121000218084612 1468,2011-03-08,28.38368988037109,28.40335273742676,28.22638320922852,28.236215591430664,27671.0,0.00382481005970714,-1.117632290680116,100.0,46.341540354252935,34.98287475920803,-0.2545308346149646,-0.04001764840445432,0.10613261378710703,-0.6761499510169351,15.004510948742,0.1769695281982422,-0.22273484128688992,0.07472114562987997,-0.3040653294588864,0.45350762071864636,-0.11467209191450323,0.26411438317426317,-0.47851031570311875,90.6254168030737,57.255150735049654,0.1893932375443832,3,-0.2802009582519496,-0.1327276229858363,0.2605347633361852,-0.5259885787963832,0.9634914398193395,1,0.02493933968352624,-1.2727336860670941,28.27554130554199,-1.181834215167653,28.27554130554199,2.000032334206477,28.26571083068848,0.02493933968352624 1469,2011-03-09,28.32469940185547,28.472171783447266,28.24604606628418,28.38368988037109,20608.0,-0.002078323106130653,-1.0908802313892172,-0.4000051733726365,44.18607449115554,37.92485465314394,-0.16340345140945445,0.00041025021031515507,0.17518350615882383,-0.6017614996237661,14.256582421242955,0.22612571716308594,-0.22494776950162532,0.02752847671508718,-0.33248426654604657,0.38754121997622093,-0.15247789491548147,0.20753484834565583,-0.3890396183307594,51.61304453942963,16.60591593637374,0.1800063716305677,3,-0.1868000030517578,-0.09831619262695312,0.3121514320373535,-0.4669981002807617,1.022481918334961,2,0.01700793923355093,-1.117632290680116,28.38368988037109,-1.2727336860670941,28.27554130554199,-1.181834215167653,28.27554130554199,0.01700793923355093 1470,2011-03-10,28.40335273742676,28.4525089263916,28.26571083068848,28.28537368774414,20220.0,0.0027768462589983223,-1.3749833278770642,-1.999967666839291,49.618362438689324,40.57433226687047,-0.1929950911976448,-0.08573606173094461,0.10739499145332232,-0.6711533847863187,13.78201825370665,0.18679809570312145,-0.21975880258786873,0.10814809799194691,-0.24893611562157858,0.4652323116054724,-0.07039400881481583,0.28669020479870966,-0.42477199390824794,77.41987971788265,36.4154807679911,0.17854210680676325,3,-0.2654533386230504,-0.17696952819824574,0.2040033340454066,-0.5456514358520543,0.9438285827636683,3,0.02734506182941354,-1.0908802313892172,28.32469940185547,-1.117632290680116,28.38368988037109,-1.2727336860670941,28.27554130554199,0.02734506182941354 1471,2011-03-11,28.373857498168945,28.40335273742676,28.236215591430664,28.236215591430664,10211.0,-0.001038442170207321,-1.4285793470428985,1.166663972192997,50.387629541957835,43.47609853694045,-0.12415249558076624,-0.06744170343606726,0.14351601002219994,-0.632788144186307,13.210730629614115,0.1671371459960973,-0.1795756249165592,0.08356857299804688,-0.26588333208809445,0.4330204780841882,-0.09115737954502379,0.25829452554111754,-0.3557894714561307,67.74223829877778,20.66080665014605,0.17472595254307005,3,-0.09340095520019531,-0.1474742889404297,0.23841476440429688,-0.5161561965942383,0.8258495330810547,4,0.03395701271430984,-1.3749833278770642,28.40335273742676,-1.0908802313892172,28.32469940185547,-1.117632290680116,28.38368988037109,0.03395701271430984 1472,2011-03-14,28.32469940185547,28.4525089263916,28.22638320922852,28.4525089263916,28578.0,-0.0017325136815341535,2.5384799056842553,-0.9285654897178649,53.71899766395223,45.05211236309164,-0.02352375795191719,-0.03804349465212198,0.18967378155744186,-0.5715022606100746,12.356958127934096,0.22612571716308238,-0.126530622302635,0.04571676254272461,-0.28221209429650784,0.37364561938195706,-0.11824766587689339,0.2096811909623426,-0.27030307460389835,40.00031040476695,-12.498076971779867,0.16396442841961648,3,-0.03932666778564453,-0.09831619262695312,0.3096942901611328,-0.4669981002807617,0.8750076293945312,0,0.02742106220076357,-1.4285793470428985,28.373857498168945,-1.3749833278770642,28.40335273742676,-1.0908802313892172,28.32469940185547,0.02742106220076357 1473,2011-03-15,27.79379463195801,28.305036544799805,27.734806060791016,28.27554130554199,48493.0,-0.018743527066793164,1.1090856501894166,3.769254876210603,42.763131864275024,45.27024074698876,0.47916573006849816,0.4615481851953618,0.7122980103753846,-0.030805845569645385,11.828668062530644,0.5898933410644531,-0.09850693138043809,-0.45028591156005504,-0.827684160582784,-0.07288766253732604,-0.6389850360714178,-0.2615867870486923,0.6783771514892543,7.999906878570137,-47.20765132772844,0.18869912451136445,3,0.30969429016112926,0.39326286315917613,0.8504304885864222,0.07865333557128551,1.3567562103271484,1,0.04704640482988087,2.5384799056842553,28.32469940185547,-1.4285793470428985,28.373857498168945,-1.3749833278770642,28.40335273742676,0.04704640482988087 1474,2011-03-16,27.321880340576172,28.236215591430664,27.321880340576172,27.88227844238281,80453.0,-0.01697912421210812,-2.263163268779143,1.1632630437020535,33.33333333333333,44.33701778434149,0.9061118853470553,0.8884165439099831,1.1737637722952954,0.45029612322944246,11.801713780052852,0.9143352508544922,-0.07273117529129891,-0.8646856307983413,-1.4092876414701827,-0.3200836201264998,-1.1369866361342602,-0.5923846254624223,1.135544128417969,0.0,-56.797843690033496,0.2723010053359203,3,0.5751457214355469,0.6587142944335938,1.3223447799682617,0.550567626953125,1.8778266906738281,2,0.07412743758365892,1.1090856501894166,27.79379463195801,2.5384799056842553,28.32469940185547,-1.4285793470428985,28.373857498168945,0.07412743758365892 1475,2011-03-17,27.47918510437012,27.62665939331055,27.25305938720703,27.47918510437012,58829.0,0.005757464780355326,1.5333229865880555,-0.0,35.96061843807878,44.07338818496201,0.6990143398954594,0.6881892139625947,1.0041365243617584,0.30412891078474047,12.27176149063041,0.3736000061035192,-0.08360235615321798,-0.6577315330505336,-1.2696009371599715,-0.04586212894109565,-0.9636662351052543,-0.3517968309958128,0.9328175994873007,18.852457712962067,-39.11266007140583,0.30593470205471923,3,0.3834304809570277,0.4669990539550746,1.1650400161743129,0.4030952453613246,1.6811962127685511,3,0.06797858847434424,-2.263163268779143,27.321880340576172,1.1090856501894166,27.79379463195801,2.5384799056842553,28.32469940185547,0.06797858847434424 1476,2011-03-18,27.420196533203125,27.813459396362305,27.420196533203125,27.58733367919922,44723.0,-0.002146663772704671,-3.7058702697767836,-100.0,35.960618438078725,43.58558961819708,0.6972343615181735,0.7051234458505711,1.053032605769964,0.3744960431302218,12.405022149325934,0.3932628631591797,-0.09509248818769223,-0.6670707702636705,-1.342408994558248,0.008267454030907118,-1.0047398824109592,-0.32940165811638167,0.9222695716552742,13.934487490796796,-45.69631975087412,0.3376691121472896,3,0.44241905212402344,0.5259876251220703,1.2068233489990234,0.47683048248291016,1.8286685943603551,4,0.07027611142954138,1.5333229865880555,27.47918510437012,-2.263163268779143,27.321880340576172,1.1090856501894166,27.79379463195801,0.07027611142954138 1477,2011-03-21,27.43985939025879,27.79379463195801,27.30221748352051,27.69548034667969,81398.0,0.0007170939505065643,1.1739200114714832,1.5294084082713502,24.855535407702575,41.19825573524704,0.6107954782258282,0.6457841446283936,1.0255163022613303,0.36958123129208076,13.034049849347607,0.4915771484375,-0.11398035582101329,-0.6011996269226074,-1.3217587901378955,0.1193595362926807,-0.9614792085302497,-0.24092004531496514,0.8372423115405283,17.757039846683554,-37.23652487574331,0.3602795816076435,3,0.4227561950683594,0.5063247680664062,1.1552081108093262,0.4571676254272461,1.799173355102539,0,0.06413471789202974,-3.7058702697767836,27.420196533203125,1.5333229865880555,27.47918510437012,-2.263163268779143,27.321880340576172,0.06413471789202974 1478,2011-03-22,27.410364151000977,27.705310821533203,27.37103843688965,27.57750129699707,49971.0,-0.0010749048979560305,-1.7199993791904644,0.6538475887747169,25.595258028867192,39.13260946165945,0.5450195884184659,0.6432142917874515,1.0504568360508557,0.41082006402784543,14.579950795814892,0.3342723846435547,-0.13364448248029248,-0.589402294158937,-1.3560511271312663,0.17724653881339236,-0.9727267106451016,-0.2060778776727723,0.8052950119228051,15.999976719687577,-35.64123936803067,0.3833244164861651,3,0.44242000579833984,0.5112409591674805,1.1724138259887695,0.7717781066894531,2.0351314544677734,1,0.06527979235852954,1.1739200114714832,27.43985939025879,-3.7058702697767836,27.420196533203125,1.5333229865880555,27.47918510437012,0.06527979235852954 1479,2011-03-23,27.65615463256836,27.65615463256836,27.430028915405273,27.430028915405273,68216.0,0.008967063706755152,1.0,-1.3529351348883918,33.510687149725285,37.34286776288567,0.21727148773077687,0.38951916476737836,0.7968518039657866,0.1820892369432947,14.696583814072357,0.2457904815673828,-0.15470592319192633,-0.3259150505065911,-1.107750078738956,0.45591997772577386,-0.7168325646227736,0.06500246360959139,0.5017485438124183,71.92991412847034,22.53176630948017,0.39091751411618314,3,0.19662952423095703,0.2556190490722656,0.9266233444213867,0.5849771499633789,1.6910266876220703,2,0.05403485153922927,-1.7199993791904644,27.410364151000977,1.1739200114714832,27.43985939025879,-3.7058702697767836,27.420196533203125,0.05403485153922927 1480,2011-03-24,27.69548034667969,27.99042510986328,27.6168270111084,27.62665939331055,52698.0,0.0014219516282651945,-7.444257630625292,0.304348192821897,34.55503923211731,35.583691061792265,0.07484522135669636,0.34708189838259784,0.7341599631419236,0.15975409253374906,13.699364273018938,0.3735980987548828,-0.19523399613807868,-0.273316764831538,-1.0656055170314715,0.5189719873683956,-0.6694611409315065,0.12282761126843056,0.40813220235066083,57.14305510519154,10.976936761027645,0.39614437609996694,3,0.15730381011962535,0.18679904937743785,0.9167919158935511,0.5456514358520472,1.6910266876220703,3,0.05431307439846034,1.0,27.65615463256836,-1.7199993791904644,27.410364151000977,1.1739200114714832,27.43985939025879,0.05431307439846034 1481,2011-03-25,27.872447967529297,28.01992034912109,27.675817489624023,27.774131774902344,34391.0,0.0063897653564555235,-1.3333376445329437,1.428579347042847,40.191421758143356,34.080627072257954,-0.20196595467719547,0.16543273834965788,0.532865215853775,0.0034902996455628,12.602244895946324,0.34410285949706676,-0.22828836774868932,-0.08799238204955984,-0.8806631167108385,0.7046783526117189,-0.4843277493801992,0.3083429852810795,0.1801313917916545,79.45216765041235,33.294665029556434,0.39633536733064,3,-0.0934000015258789,0.009831428527832031,0.7668614387512207,0.3981781005859375,1.602542877197262,4,0.04620811746100606,-7.444257630625292,27.69548034667969,1.0,27.65615463256836,-1.7199993791904644,27.410364151000977,0.04620811746100606 1482,2011-03-28,28.305036544799805,28.44267845153809,27.88227844238281,27.970762252807614,46539.0,0.015520293652515393,-1.192308553264833,3.3999922399410596,48.347091205997806,34.70106699911604,-0.7125715369169434,-0.2546597383696323,0.07984076692512332,-0.40551178373063834,12.34993705203312,0.5702304840087926,-0.26985895134619753,0.3283740997314446,-0.4791731886923962,1.1359213881552854,-0.07539954448047581,0.732147743943365,-1.0519771575927734,87.1559567712261,44.69738389013207,0.40377364421192,3,-0.4571676254272461,-0.4227571487426758,0.3293571472167969,0.01474761962890625,1.1896171569824254,0,0.03334489892884718,-1.3333376445329437,27.872447967529297,-7.444257630625292,27.69548034667969,1.0,27.65615463256836,0.03334489892884718 1483,2011-03-29,27.98059463500977,28.35419464111328,27.89211082458496,28.334531784057614,35887.0,-0.011462338487940982,1.3499997574969809,-1.058822522481366,43.49442513234009,35.83007719900568,-0.4010166587999322,0.047435987495013876,0.3812401731454038,-0.059758458705431394,13.1663833927053,0.4620838165283203,-0.32352610480354826,0.019662666320805045,-0.7738939695397526,0.8132193021813627,-0.377115651609472,0.4164409842510821,-0.7037428665161158,54.368831462367375,12.52840226023423,0.39677831793027796,3,-0.13272571563721058,-0.11797904968262074,0.636593341827389,0.43258953094482067,1.4747333526611293,1,0.04497538836351178,-1.192308553264833,28.305036544799805,-1.3333376445329437,27.872447967529297,-7.444257630625292,27.69548034667969,0.04497538836351178 1484,2011-03-30,28.62947654724121,28.658971786499023,28.13789939880371,28.216552734375,35540.0,0.023190426104081174,1.2083348489808785,-1.1666585832457863,53.51678745852965,37.78076264572245,-0.9442031370650525,-0.5996699536491477,-0.2826683994547423,-0.684752245956112,14.400990546876924,0.6783771514892543,-0.36770938092808336,0.6478983879089348,-0.19369311343800888,1.4894898892558786,0.2271026372354612,1.0686941385824085,-1.3293082450866684,97.16975606899177,57.35837711065883,0.42079575067347275,3,-0.6488819122314453,-0.6734609603881836,-0.10568809509277344,-0.11797714233398438,0.8651771545410192,2,0.02850275857754636,1.3499997574969809,27.98059463500977,-1.192308553264833,28.305036544799805,-1.3333376445329437,27.872447967529297,0.02850275857754636 1485,2011-03-31,28.305036544799805,28.757286071777344,28.01992034912109,28.334531784057614,65233.0,-0.011332376332695127,-1.4590020036255908,-0.0714302211177284,49.01960677759784,39.23176135011346,-0.5479157291776673,-0.28683909695664056,0.030905792482908367,-0.33806820435774654,15.53322822817274,0.7373657226562536,-0.3626342881311757,0.32149209976196147,-0.5230730438437092,1.1660572433676322,-0.10079047204087388,0.7437746715647968,-0.9505161032714824,58.18190796841628,20.99877996037644,0.4222825718028349,3,-0.2752847671508789,-0.2998638153076172,0.05898904800415039,0.20646286010742188,1.1404590606689453,3,0.03681835117015897,1.2083348489808785,28.62947654724121,1.3499997574969809,27.98059463500977,-1.192308553264833,28.305036544799805,0.03681835117015897 1486,2011-04-01,28.54099273681641,28.68846702575684,28.314868927001953,28.432846069335934,16472.0,0.008336191039469032,-1.1714447252893647,-3.6665804449049766,52.92552148581411,42.35064869212585,-0.6796388837366258,-0.5290113545160935,-0.21308149387254005,-0.5523802063881895,16.58816286364071,0.3834304809570348,-0.28603848266806153,0.5441757202148487,-0.32761518263239253,1.41596662306209,0.10828026879122987,0.9800711716384676,-1.1023063574731466,75.28097725152419,36.865700374457376,0.43589545142362024,4,-0.4768304824829137,-0.5358200073242223,-0.24824666976929066,-0.09339904785156605,0.9634914398193359,4,0.029624558097262055,-1.4590020036255908,28.305036544799805,1.2083348489808785,28.62947654724121,1.3499997574969809,27.98059463500977,0.029624558097262055 1487,2011-04-04,29.04240226745605,29.09156036376953,28.54099273681641,28.59998321533203,44415.0,0.01756804800951617,1.036366714755843,4.090917107583473,67.02414165433984,46.95385798384503,-1.0390937099341606,-1.0224451736392446,-0.713374856331658,-1.0310508926766353,18.024918585874694,0.5505676269531214,-0.20589210096004962,1.0072422027587855,0.02355958945219072,1.9909248160653803,0.5154008961054863,1.4990835094120847,-1.524599906566742,95.90161197219687,51.42322377788612,0.4918413066532978,4,-0.7816076278686488,-0.8700923919677699,-0.7619457244873011,-0.5948085784912074,0.452251434326179,0,0.014895068709768866,-1.1714447252893647,28.54099273681641,-1.4590020036255908,28.305036544799805,1.2083348489808785,28.62947654724121,0.014895068709768866 1488,2011-04-05,29.09156036376953,29.10139274597168,28.7081298828125,29.00307655334473,29818.0,0.0016926318925265527,6.272640694167651,0.19999999999999357,77.27274330602009,51.816308667877784,-0.9216124074510645,-1.07075019824131,-0.7658937286842864,-1.059308156917389,19.547501356179474,0.3932628631591797,-0.11085501222927618,1.021006774902343,-0.06145669972939771,2.103470249534084,0.47977503758647444,1.5622385122182116,-1.4478573626498026,99.09083373456579,46.96265799680209,0.5412317373158698,4,-0.7324504852294922,-0.9143342971801758,-0.8160195350646973,-0.6439666748046875,0.5603981018066406,1,0.013856023292401654,1.036366714755843,29.04240226745605,-1.1714447252893647,28.54099273681641,-1.4590020036255908,28.305036544799805,0.013856023292401654 1489,2011-04-06,28.80644416809082,29.15055084228516,28.76711845397949,29.15055084228516,27393.0,-0.009800649814363127,1.2285669942520088,-3.8889224202972366,69.67929023266754,55.71900322349448,-0.5097767642998008,-0.7880986149799227,-0.487837590143144,-0.7501844143147807,20.802365367830138,0.38343238830567117,0.004480361256845811,0.7118033409118638,-0.41500351457071716,1.8386101963944448,0.1483999131705751,1.2752067686531525,-1.0169721924858948,69.56506336288906,12.681309078348264,0.5634034277412898,4,-0.39326000213623047,-0.6046390533447266,-0.5554819107055664,-0.35885047912597656,0.5898933410644531,2,0.022525647934667825,6.272640694167651,29.09156036376953,1.036366714755843,29.04240226745605,-1.1714447252893647,28.54099273681641,0.022525647934667825 1490,2011-04-07,29.180044174194336,29.33734893798828,28.90476036071777,28.90476036071777,28715.0,0.012969320472998813,-2.142855163239233,-0.7999955656805869,73.86664928402669,59.460695170814844,-0.7271087895730695,-1.1600012450071517,-0.8630341724876871,-1.0995584271219627,22.27732864974933,0.5309047698974609,0.13992003348759852,1.0465687751770005,-0.17461959584423425,2.2677571461982353,0.43597458966638314,1.657162960687618,-1.227242734587783,84.61537026604536,21.377681223901604,0.6105941855106166,4,-0.5702304840087891,-0.8848400115966797,-0.929081916809082,-0.7324504852294922,0.1376419067382777,3,0.01078166728294816,1.2285669942520088,28.80644416809082,6.272640694167651,29.09156036376953,1.036366714755843,29.04240226745605,0.01078166728294816 1491,2011-04-08,29.33734893798828,29.396337509155273,29.19970703125,29.19970703125,17913.0,0.00539083364147408,-1.8571309794357298,0.49999999999999356,74.80718178948271,62.400705235646505,-0.7317121616139772,-1.308510653444813,-1.0220422042702992,-1.2310055761515208,24.081321664386742,0.2162933349609375,0.2611393439772627,1.1556989669799798,-0.17639808059258755,2.487796014552547,0.4896504431936961,1.8217474907662634,-1.190710848608287,93.10353285895543,23.116770708982827,0.6660485237862832,4,-0.6931247711181641,-1.012650489807129,-1.0863866806030273,-0.8897552490234375,0.2162933349609375,4,0.003686313569404742,-2.142855163239233,29.180044174194336,1.2285669942520088,28.80644416809082,6.272640694167651,29.09156036376953,0.003686313569404742 1492,2011-04-11,29.10139274597168,29.44549560546875,29.06206512451172,29.44549560546875,12501.0,-0.008042860059215062,1.2285806140491882,-2.499986142675018,70.97562568255852,65.45417196344854,-0.4145026456381764,-1.06603946585588,-0.7886645606020473,-0.9723421156453824,25.458738698220547,0.38343048095703125,0.38379416977217673,0.8809081077575698,-0.5126177566077565,2.274433972122896,0.18414517557490484,1.5776710399402347,-0.7548027494276397,53.333488535717244,-22.51221182240821,0.6967629321826633,4,-0.3686847686767578,-0.7521152496337891,-0.870093822479248,-0.6537990570068359,0.8258495330810511,0,0.01385127626648952,-1.8571309794357298,29.33734893798828,-2.142855163239233,29.180044174194336,1.2285669942520088,28.80644416809082,0.01385127626648952 1493,2011-04-12,29.10139274597168,29.15055084228516,28.95391845703125,29.15055084228516,12597.0,0.0,6.999999999998988,0.1428587265602152,69.09091275566178,67.18463032979658,-0.2668613407458089,-1.015099350500023,-0.7903454078355168,-0.947991484320724,25.678617365293054,0.1966323852539098,0.49349101592270017,0.8155282020568855,-0.6158889963938492,2.24694540050762,0.09981960283151992,1.531236801282251,-0.5569997398211903,49.275582359805135,-25.947393270283122,0.7157085992253672,4,-0.3686847686767578,-0.7521152496337891,-0.8922147750854492,-0.6537990570068359,-0.1868000030517578,1,0.013513475428593935,1.2285806140491882,29.10139274597168,-1.8571309794357298,29.33734893798828,-2.142855163239233,29.180044174194336,0.013513475428593935 1494,2011-04-13,29.34718132019043,29.396337509155273,29.012908935546875,29.02273941040039,12557.0,0.008445938528243602,-1.2285695281277542,-6.5999689597636175,70.68966093944198,69.59241412555703,-0.4471609409675672,-1.1608975833394197,-1.0289714177390294,-1.1639853881628852,24.814906516443237,0.38342857360839844,0.565568653874152,0.9600517272949212,-0.47077966396455295,2.3908831185543953,0.2446360316651841,1.6754674229246582,-0.6405898461626549,81.81840628428131,4.130464995226248,0.7154156956297377,4,-0.4669990539550781,-0.9979038238525391,-1.1699557304382324,-0.8995876312255859,-0.1868000030517578,2,0.010385227189640078,6.999999999998988,29.10139274597168,1.2285806140491882,29.10139274597168,-1.8571309794357298,29.33734893798828,0.010385227189640078 1495,2011-04-14,29.34718132019043,29.34718132019043,29.111223220825195,29.27836036682129,15193.0,0.0,5.857158694085694,0.21212103397393314,69.32990528362664,71.41512343642509,-0.3171369319137973,-1.0685622892546007,-1.0232459316939995,-1.132318407138495,23.727583280405128,0.23595809936523438,0.6879952826364786,0.8666519165039048,-0.5584935693463429,2.2917974023541525,0.15407917357878276,1.579224659429027,-0.5075871025032797,80.00023280357587,2.4307172830035455,0.7125727429251232,4,-0.35393714904785156,-0.9979038238525391,-1.1650400161743164,-0.8995876312255859,0.14747238159180043,3,0.0016749884231990197,-1.2285695281277542,29.34718132019043,6.999999999998988,29.10139274597168,1.2285806140491882,29.10139274597168,0.0016749884231990197 1496,2011-04-15,29.34718132019043,29.34718132019043,29.180044174194336,29.33734893798828,13320.0,0.0,32.99728419010669,0.14286902056427028,65.40698297399575,71.23543913860907,-0.21316992425729353,-0.9663401469230948,-1.0193040674326923,-1.1028416452265475,23.619236884167123,0.16713714599609375,0.734997201451165,0.7703026771545396,-0.6129470886943942,2.1535524430034734,0.07867779423007448,1.4619275600790047,-0.3985248527025931,80.00023280357587,3.4928351093039964,0.6916248829244667,4,-0.2703685760498047,-0.9979038238525391,-1.1650400161743164,-0.8995876312255859,-0.09831619262694957,4,-0.001005045047972719,5.857158694085694,29.34718132019043,-1.2285695281277542,29.34718132019043,6.999999999998988,29.10139274597168,-0.001005045047972719 1497,2011-04-18,29.19970703125,29.34718132019043,29.111223220825195,29.34718132019043,19655.0,-0.005025160247296712,2.199989653254698,-14.998836081474296,69.01840527306786,70.31829046828105,-0.04585781257963717,-0.7170246946967893,-0.867301661186545,-0.925193057209512,23.05201474921513,0.23595809936523438,0.8280147356134115,0.5348360061645501,-0.7652695627417074,1.8349415750708076,-0.1152167782885769,1.184888790617677,-0.16161951892559756,55.5556034575672,-22.770996168323364,0.6500527844531283,4,-0.0934000015258789,-0.8504295349121094,-0.9462871551513672,-0.7521133422851562,0.17696762084960938,0,0.01212119153525859,32.99728419010669,29.34718132019043,5.857158694085694,29.34718132019043,-1.2285695281277542,29.34718132019043,0.01212119153525859 1498,2011-04-19,29.19970703125,29.19970703125,29.10139274597168,29.15055084228516,14600.0,0.0,3.000077603600807,-0.33332039990168183,61.15385390247779,69.37101976492663,-0.03230070273526664,-0.6072313621210768,-0.8626801839111096,-0.8940845031632279,22.437328704001384,0.09831428527832031,0.8936372958961236,0.44536886215210103,-0.7316906755935193,1.6224283998977214,-0.14316090672070914,1.0338986310249112,0.24578857421875,48.71783392280639,-26.100586843161636,0.5885297688728109,4,-0.02457904815673828,-0.8504295349121094,-0.9438290596008301,-0.7521133422851562,0.09831619262695312,1,0.024915840663199518,2.199989653254698,29.19970703125,32.99728419010669,29.34718132019043,5.857158694085694,29.34718132019043,0.024915840663199518 1499,2011-04-20,29.15055084228516,29.19970703125,29.10139274597168,29.19970703125,20322.0,-0.001683448019263789,3.000077603600807,-1.0,68.53450114102091,68.77855886014821,0.07912057470209177,-0.46417699870038476,-0.8112801009343187,-0.8155165747315678,21.78942426110045,0.09831428527832031,0.8597339841642722,0.32149286270141886,-0.7467368473722367,1.3897225727750744,-0.21262199233541068,0.8556077177382484,0.28806270599364936,20.000155202385354,-54.57125565938023,0.5341148550368285,4,0.0491561889648402,-0.8012733459472692,-1.0052776336669957,-0.7324514389038121,0.5800609588623011,2,-0.00809446451430218,3.000077603600807,29.19970703125,2.199989653254698,29.19970703125,32.99728419010669,29.34718132019043,-0.00809446451430218 1500,2011-04-21,29.19970703125,29.19970703125,29.012908935546875,29.15055084228516,13720.0,0.0016862867954294813,6.600186248641937,-1.0,65.72771107601451,67.76972878087398,0.03693051975334072,-0.41620102418344374,-0.8537715946369957,-0.8370313030500398,22.653359839839148,0.186798095703125,0.7897045025171678,0.2954377174377427,-0.6403470602026431,1.2312224950781285,-0.1724546713824502,0.7633301062579356,0.23216210098266643,55.88200051353742,-17.831322411089005,0.4678923888201938,4,0.0,-0.8504295349121094,-1.2608966827392578,-0.9880704879760742,2.5856971740722656,3,-0.001346784543736712,3.000077603600807,29.15055084228516,3.000077603600807,29.19970703125,2.199989653254698,29.19970703125,-0.001346784543736712 1501,2011-04-26,29.160381317138672,29.19970703125,29.00307655334473,29.19970703125,20265.0,-0.001346784543736712,9.00009700261889,-0.8000155207202192,53.61447402405415,65.84071192992904,0.054214735525320634,-0.29032437713288317,-0.8090515456256,-0.7814718826820339,23.678043190111698,0.19663047790526988,0.767234327039791,0.1917153358459487,-0.6132092326699663,0.9966399043618637,-0.2107469484120088,0.5941776201039062,0.2547294072265629,45.71420652957097,-24.15177305433717,0.40246228425795694,4,0.014746665954589844,-0.786524772644043,-1.2559814453125,-0.9831552505493164,1.6811943054199219,1,0.011463237774846702,6.600186248641937,29.19970703125,3.000077603600807,29.15055084228516,3.000077603600807,29.19970703125,0.011463237774846702 1502,2011-04-27,29.24886512756348,29.24886512756348,29.160381317138672,29.19970703125,21808.0,0.0030343845460210073,2.5999689597637183,-1.250024250654858,54.705885709395,64.24237559145494,-0.012460572777420964,-0.3209275551781374,-0.89353723206872,-0.8535135744338866,24.771588017608636,0.08848381042480824,0.6916927776388526,0.23300771713257262,-0.5168847421976395,0.9829001764627847,-0.14193851253253342,0.6079539467976787,0.141523546540526,100.0,32.43325379181252,0.3749462296651058,4,-0.049158096313480115,-0.8750085830688512,-1.3444652557373082,-1.0716390609741246,1.2977657318115199,2,0.0,9.00009700261889,29.160381317138672,6.600186248641937,29.19970703125,3.000077603600807,29.15055084228516,0.0 1503,2011-04-28,29.239032745361328,29.34718132019043,29.19970703125,29.24886512756348,18612.0,-0.0003361628616792567,-2.3333620745403203,-0.20001552011801071,65.49299334514657,63.66496808097768,0.021176178077581653,-0.2234379459690885,-0.8778368774665992,-0.822890822263691,26.041309219273067,0.1474742889404297,0.5919260105180797,0.16025342941284038,-0.4146541090993132,0.735160967924994,-0.12720033984323464,0.4477071986689154,0.12811720149712258,68.57103264785734,1.2051322633739687,0.2874537692560768,4,-0.06390380859375,-0.8307657241821289,-1.3346328735351562,-1.0618066787719727,0.7570304870605469,3,0.004707471274340236,2.5999689597637183,29.24886512756348,9.00009700261889,29.160381317138672,6.600186248641937,29.19970703125,0.004707471274340236 1504,2011-04-29,29.44549560546875,29.44549560546875,29.20953941345215,29.239032745361328,11054.0,0.007061206911510354,1.285701088261922,-20.998254122203857,60.80000744972599,62.71720165498872,-0.18983766380815936,-0.3853913855999629,-1.075277712698547,-1.0110762157203297,26.56256440217812,0.23595619201660156,0.5245747534803513,0.3259153366088867,-0.23025147358067244,0.8820821467984459,0.04783193151410714,0.6039987417036663,-0.4424190521240199,100.0,33.37782678317839,0.27808340509477997,4,-0.22120952606201172,-1.0077333450317383,-1.5583009719848633,-1.2682695388793945,0.2261257171630895,4,-0.005008317182625621,-2.3333620745403203,29.239032745361328,2.5999689597637183,29.24886512756348,9.00009700261889,29.160381317138672,-0.005008317182625621 1505,2011-05-02,29.34718132019043,29.484821319580078,29.19970703125,29.484821319580078,7179.0,-0.0033388565298951844,3.1428987154081733,-0.666657428450012,50.420205056807156,61.05200410863443,-0.10227912074277512,-0.21607749063296566,-0.9688978085205378,-0.8931438061890837,27.63974113071712,0.2851142883300781,0.4689543600079169,0.17549381256103658,-0.2357417319580648,0.586729357080138,-0.030123959698514113,0.38111158482058727,-0.3352563858032198,71.42885423224156,7.81946265207722,0.2056177722595501,5,-0.10323238372802734,-0.7963571548461914,-1.464902400970459,-1.1699552536010742,0.14747238159180043,0,0.013065325653378368,1.285701088261922,29.44549560546875,-2.3333620745403203,29.239032745361328,2.5999689597637183,29.24886512756348,0.013065325653378368 1506,2011-05-03,29.38650703430176,29.396337509155273,29.20953941345215,29.20953941345215,11872.0,0.001340016735585925,-1.1110991356081998,-1.2857281432313217,64.64648246129741,60.56623490732661,-0.15135660855786526,-0.19901517078359277,-0.9976329710059169,-0.9194877226691709,28.775129828157336,0.186798095703125,0.38072861737810015,0.17254381179809997,-0.12336567324474146,0.4684532968409414,0.024589069276679254,0.3204985543195207,-0.3556662445068355,69.69723691946024,4.590224847465407,0.1479547425214215,5,-0.14255809783935902,-0.8061876296997106,-1.5189752578735387,-1.209280967712406,-0.1671371459960973,1,0.0816326067000872,3.1428987154081733,29.34718132019043,1.285701088261922,29.44549560546875,-2.3333620745403203,29.239032745361328,0.0816326067000872 1507,2011-05-04,29.47499084472656,29.47499084472656,29.239032745361328,29.258697509765625,22165.0,0.003011035313639443,1.1818342151675874,1.2222198271215954,67.59261421506713,61.281652719836536,-0.21979911104566696,-0.2671244574400511,-1.0726949311340128,-0.9971690809693214,28.977596466363924,0.23595809936523082,0.3020687087768046,0.23939819335937074,-0.06677242479996082,0.5455688115187023,0.08631288427970318,0.3924835024390383,-0.42599083374022584,96.55209322861491,28.226271980058797,0.15308530907966583,5,-0.2310419082641566,-0.7914409637451136,-1.6443271636962855,-1.2977647781372035,0.009830474853519178,2,0.04636421381879874,-1.1110991356081998,29.38650703430176,3.1428987154081733,29.34718132019043,1.285701088261922,29.44549560546875,0.04636421381879874 1508,2011-05-05,29.49465370178223,29.49465370178223,29.298023223876953,29.298023223876953,16889.0,0.0006671030759348717,-1.0000000000000362,0.9090917107584088,58.823515985904095,60.202654369268,-0.2159314376603838,-0.26882287765279145,-1.0743104109305968,-1.0039216896858676,29.189812783221125,0.196630477905277,0.24792661681428285,0.23890638351440785,-0.0801416218747768,0.5579543889035925,0.07938238081981552,0.3984303862090002,-0.4282208384521482,100.0,32.00196946890725,0.15952400269459277,5,-0.24578857421875,-0.8012714385986364,-1.6295795440673864,-1.3174276351928746,-0.24578857421875,3,0.035666706523467484,1.1818342151675874,29.47499084472656,-1.1110991356081998,29.38650703430176,3.1428987154081733,29.34718132019043,0.035666706523467484 1509,2011-05-06,29.4553279876709,29.49465370178223,29.30785369873047,29.30785369873047,14721.0,-0.001333316692202935,-1.5333229865880795,0.7500072751258461,56.17978262859829,59.1417734306662,-0.14396617920404964,-0.18803240732621873,-1.0097323669420533,-0.9558648747812413,29.29309432757201,0.18680000305176137,0.19117222450429594,0.16713647842407298,-0.08435040668055294,0.4186233635286989,0.04139303587176002,0.29287992097638593,-0.3632018740336882,86.66683911353581,19.353102037168284,0.12574344255231226,5,-0.20646286010741832,-0.6980409622192383,-1.600085735321045,-1.278101921081543,-0.3932628631591797,4,0.018357807625748013,-1.0000000000000362,29.49465370178223,1.1818342151675874,29.47499084472656,-1.1110991356081998,29.38650703430176,0.018357807625748013 1510,2011-05-09,29.49465370178223,29.49465370178223,29.298023223876953,29.484821319580078,19864.0,0.001335096799050861,38.99650824439471,0.06667184003934172,58.06450939979816,59.63622180574886,-0.15316030799441904,-0.21352753765366472,-1.0212433797733063,-0.9856712467135651,28.94024566582887,0.196630477905277,0.17507544537521014,0.1907317161560087,-0.07140472347976967,0.4528681557917871,0.05966349633811774,0.32179993597389966,-0.37837593285631854,100.0,32.874492675533986,0.1310682198178895,5,-0.1671361923217809,-0.73736667633057,-1.5263485908508336,-1.3764171600341832,-0.3834304809570348,0,0.005999989782518256,-1.5333229865880795,29.4553279876709,-1.0000000000000362,29.49465370178223,1.1818342151675874,29.47499084472656,0.005999989782518256 1511,2011-05-10,29.44549560546875,29.59296989440918,29.317686080932614,29.317686080932614,12607.0,-0.001666678199056415,-3.3077198585262826,12.998836081469962,65.0603282642941,60.78671542295987,-0.06627511754263438,-0.16427437828977176,-0.9468038832049395,-0.9304796106491438,28.55839150149223,0.27528381347656605,0.14481537370145503,0.13616628646850515,-0.13323446384699622,0.4055670367840065,0.0014659113107526878,0.2708666616262576,-0.3065152805714604,58.3331986096516,-9.832166242075658,0.13470037515775105,5,-0.049157142639160156,-0.4915761947631836,-1.4280333518981934,-1.3321752548217773,-0.6193866729736293,1,0.0016694606527305478,38.99650824439471,29.49465370178223,-1.5333229865880795,29.4553279876709,-1.0000000000000362,29.49465370178223,0.0016694606527305478 1512,2011-05-11,29.504484176635746,29.740442276000977,29.38650703430176,29.49465370178223,24381.0,0.0020033139179371773,-2.130455319938562,0.07691504126311177,67.41579891575626,61.00036048636095,-0.0952025115897861,-0.20186573533075602,-0.9774026851563669,-0.9827164129514401,28.96098263284038,0.3539352416992152,0.12425949001406522,0.1750002861022999,-0.0891620624110061,0.4391626346156059,0.04291911184564512,0.30708146035895467,-0.3291846861775056,46.6663792545976,-22.969247235330613,0.1320811742566534,5,-0.03440952301025746,-0.36376667022705433,-1.469816684722904,-1.4059114456176793,-0.5014076232910156,2,-0.00966342223179284,-3.3077198585262826,29.44549560546875,38.99650824439471,29.49465370178223,-1.5333229865880795,29.4553279876709,-0.00966342223179284 1513,2011-05-12,29.49465370178223,29.642126083374023,29.44549560546875,29.49465370178223,13046.0,-0.000333185789477386,-2.9999611997048286,0.0,70.58828899768284,62.08794732502282,-0.05062249567643207,-0.16976653976947986,-0.9488536936500331,-0.9642390290964009,29.864426306861443,0.19663047790527344,0.14138277745403371,0.14550676345825408,-0.10538053882351761,0.3963940657400258,0.020063112317370013,0.27095041459913816,-0.2628399327697153,44.4443965424336,-30.16979896279188,0.12544365114088513,5,-0.024579048156741834,-0.27036762237549183,-1.2781014442443883,-1.3223438262939489,-0.06882095336914062,3,-0.0003333615068535911,-2.130455319938562,29.504484176635746,-3.3077198585262826,29.44549560546875,38.99650824439471,29.49465370178223,-0.0003333615068535911 1514,2011-05-13,29.651958465576172,29.740442276000977,29.49465370178223,29.49465370178223,15296.0,0.005333331436416788,-2.1249984843525507,100.0,73.95844279720905,64.70330707395637,-0.19619232940251408,-0.31944557891684866,-1.0826905518909058,-1.1131502182849964,30.305265075538173,0.24578857421874645,0.15559902749281918,0.28757266998291087,0.0024937023139202097,0.5726516376519015,0.14503318614841376,0.43011215381740797,-0.36928184586481194,80.0,2.8917072455927695,0.14253948383449622,5,-0.17696762084960938,-0.3981781005859375,-1.3837904930114746,-1.4747323989868164,-0.8160190582275355,4,-0.013594155626538318,-2.9999611997048286,29.49465370178223,-2.130455319938562,29.504484176635746,-3.3077198585262826,29.44549560546875,-0.013594155626538318 1515,2011-05-16,29.396337509155273,29.750274658203125,29.38650703430176,29.6912841796875,13525.0,-0.008620710727004988,-1.3125162933099208,-1.8750015156475877,60.169473412501844,64.20586162409019,0.07502432511949308,-0.06319308505677412,-0.807672925219574,-0.8489670986083304,30.477394555453195,0.36376762390136363,0.14901812222687383,0.029493904113770952,-0.25580803605867786,0.31479584428621976,-0.11315706597245523,0.17214487419999713,-0.06788432381495113,18.181577682638757,-60.29961029709824,0.1426509700862246,5,0.09831619262695312,-0.06881999969482422,-1.0888428688049316,-1.1945323944091797,-0.3637657165527344,0,-0.011371225566431442,-2.1249984843525507,29.651958465576172,-2.9999611997048286,29.49465370178223,-2.130455319938562,29.504484176635746,-0.011371225566431442 1516,2011-05-17,29.317686080932614,29.573305130004886,29.317686080932614,29.47499084472656,28713.0,-0.0026755519526255878,-2.2499848435246377,0.5333329022161578,52.99146716366892,62.58351195171261,0.15967880210749286,0.01384518496010756,-0.7104557599646952,-0.763379775627282,30.48423713750318,0.25561904907227273,0.13552447320595462,-0.047682762145999646,-0.33371663733463564,0.23835111304263634,-0.19069969974031764,0.09533417544831835,0.43258857727051137,0.0,-72.62966845385553,0.14301693759431766,5,0.20646286010742543,0.034410476684573865,-0.8651771545410121,-1.0224819183349574,-0.7963562011718679,1,-0.007042263142373106,-1.3125162933099208,29.396337509155273,-2.1249984843525507,29.651958465576172,-2.9999611997048286,29.49465370178223,-0.007042263142373106 1517,2011-05-18,29.55364227294922,29.779769897460934,29.34718132019043,29.34718132019043,45418.0,0.008048254264174881,-3.1905122638458705,-1.312490148290956,61.428614980405456,62.87296739554609,-0.07146244850200745,-0.20473223987859512,-0.924721598103357,-0.9893877552968782,31.063451604412705,0.4620838165283203,0.15130439545524865,0.17057666778564595,-0.11609665998782148,0.4572499955591134,0.02724000389891046,0.31391333167238145,-0.23595619201660512,51.06350483974238,-21.167470157840896,0.14333666388673372,5,-0.014745712280273438,-0.186798095703125,-1.069180965423584,-1.2289438247680664,-1.4845638275146484,2,-0.024617383324018194,-2.2499848435246377,29.317686080932614,-1.3125162933099208,29.396337509155273,-2.1249984843525507,29.651958465576172,-0.024617383324018194 1518,2011-05-19,29.92724227905273,29.937074661254886,29.42583274841309,29.55364227294922,25360.0,0.012641420054186447,1.5999883599114884,1.8095431659660781,65.60516716423783,63.92023234395049,-0.42158033656016514,-0.5491897254558857,-1.2753292627294037,-1.34746946383407,31.876282729269022,0.5112419128417969,0.15791543127133068,0.5077999114990206,0.14465427042221535,0.8709455525758258,0.32622709096061797,0.6893727320374232,-0.6095561981201172,98.41256643817364,28.467550137847226,0.1815728205384033,5,-0.30969333648681285,-0.4817457199096644,-1.3862495422363246,-1.5779647827148402,-1.2781028747558558,3,-0.030880417149389716,-3.1905122638458705,29.55364227294922,-2.2499848435246377,29.317686080932614,-1.3125162933099208,29.396337509155273,-0.030880417149389716 1519,2011-05-20,28.914592742919922,29.09156036376953,28.432846069335934,28.796613693237305,30987.0,-0.03383704808784216,1.7916691927459238,0.315789742385414,41.19997920286447,62.0463956554023,0.5657993809525976,0.46891770118324416,-0.2490786785376926,-0.3255035478362913,31.667284605352414,1.4943962097167969,0.1278008581025709,-0.49305171966552663,-0.9050281558608511,-0.08107528347020221,-0.6990399377631888,-0.2870635015678644,1.0224819183349645,32.02616119465068,-36.17252430466522,0.2059882180976626,5,0.2703676223754883,0.2703676223754883,-0.3736000061035156,-0.5653152465820312,-0.43258857727051137,4,0.017681037738923377,1.5999883599114884,29.92724227905273,-3.1905122638458705,29.55364227294922,-2.2499848435246377,29.317686080932614,0.017681037738923377 1520,2011-05-23,29.160381317138672,29.160381317138672,28.92442321777344,29.00307655334473,26184.0,0.008500502718612024,2.0000121251803167,1.333327944386034,45.75645096052999,59.90152039942851,0.2990568061795784,0.23192267943123568,-0.4806653158696754,-0.5606089070020523,31.821449601437163,0.24578857421875,0.11417826021794397,-0.24529685974120952,-0.6618025079147714,0.17120878843235232,-0.45354968382799044,-0.0370440356544286,0.7766933441162145,48.36600312686633,-18.831688435955655,0.20825282408678172,5,0.02457904815673828,0.02457904815673828,-0.5456514358520508,-0.8111038208007812,-0.5014095306396484,0,-0.011126120274680629,1.7916691927459238,28.914592742919922,1.5999883599114884,29.92724227905273,-3.1905122638458705,29.55364227294922,-0.011126120274680629 1521,2011-05-24,29.49465370178223,29.49465370178223,29.052234649658203,29.160381317138672,40548.0,0.011463237774846702,1.6470571453025242,2.1249984843525254,50.3378340736256,58.00396875030289,-0.030742045103462345,-0.08013119987477069,-0.7956078109424496,-0.8841865945603011,32.06820117208044,0.442419052124027,0.11330912626343803,0.07226190567017099,-0.3293597359511331,0.4738835472914751,-0.12854891514048106,0.27307272648082304,0.4123363876342765,70.588183082715,6.810182451700584,0.20081082081065124,5,-0.30969333648681996,-0.30969333648681996,-0.8233928680419957,-1.1453762054443395,-0.4719142913818395,1,-0.01566663280239733,2.0000121251803167,29.160381317138672,1.7916691927459238,28.914592742919922,1.5999883599114884,29.92724227905273,-0.01566663280239733 1522,2011-05-25,29.24886512756348,29.484821319580078,29.052234649658203,29.484821319580078,26570.0,-0.008333326327676027,2.666669361162082,-0.7058800034235646,46.08150317702811,55.280992548007916,0.19553654778891172,0.17460970469802461,-0.5313621365801566,-0.6335764593923052,32.1557241708689,0.442419052124027,0.10055024632537624,-0.173526668548579,-0.5751483101698831,0.22809497307272508,-0.37433748935923106,0.027284152262073036,0.6286420814514138,54.24834115049936,-4.743430820425814,0.20081082081065124,5,-0.06390476226806996,-0.06390476226806996,-0.5358200073242223,-0.8995876312255895,-0.2949466705322301,2,-0.024873965011282473,1.6470571453025242,29.49465370178223,2.0000121251803167,29.160381317138672,1.7916691927459238,28.914592742919922,-0.024873965011282473 1523,2011-05-26,29.37667465209961,29.49465370178223,29.20953941345215,29.288190841674805,59549.0,0.004369725935646107,-1.3200142787301532,-0.3750010104357864,48.78047193609729,52.48344023010661,0.055017421951689016,0.06075565823479323,-0.621733591626068,-0.7553013429731266,31.922922423845158,0.2851142883300817,0.08750031513931589,-0.052599239349365945,-0.445616442770401,0.34041796407166913,-0.24910784105988526,0.14390936236115337,0.4719393341217071,88.88884897061729,32.01815874237789,0.19650860171051787,5,-0.19171428680419922,-0.19171428680419922,-0.6488823890686035,-1.0273971557617188,-0.7078723907470703,3,-0.04451137585007714,2.666669361162082,29.24886512756348,1.6470571453025242,29.49465370178223,2.0000121251803167,29.160381317138672,-0.04451137585007714 1524,2011-05-27,29.298023223876953,29.573305130004886,29.24886512756348,29.396337509155273,56707.0,-0.002677342795061266,-2.2999970899497755,-1.1110991356081998,46.98795603142144,51.01882718776434,0.08737136910885468,0.1346984039183141,-0.4905726027978474,-0.6692340616131034,31.444629410064103,0.32444000244140625,0.06326592219853211,-0.12387704849243164,-0.5211236692111143,0.273369572226251,-0.322500358851773,0.07474626186690969,0.5222754040066562,57.57596244573007,5.9063419029323825,0.19862331035934158,5,-0.11306285858154297,-0.11306285858154297,-0.535820484161377,-0.9487457275390625,-0.6390514373779297,4,-0.022147699679999522,-1.3200142787301532,29.37667465209961,2.666669361162082,29.24886512756348,1.6470571453025242,29.49465370178223,-0.022147699679999522 1525,2011-05-30,29.73061180114746,29.78960037231445,29.298023223876953,29.298023223876953,196397.0,0.014765111419461352,-1.2727236652395548,-4.400058201571443,53.90837721933483,51.12070608283834,-0.32722510628000734,-0.28215806020461187,-0.8696134475739115,-1.093542810990641,31.03363200739779,0.49157714843749645,0.04667339804391446,0.2895400047302239,-0.12896412552505154,0.7080441349854993,0.08028793960258795,0.49879206985785984,0.06193777556519464,92.0000931214308,39.47254092931159,0.20925206512763753,5,-0.5456514358520508,-0.5456514358520508,-0.9561195373535156,-1.3813343048095703,-1.297765731811527,0,-0.04199737441830442,-2.2999970899497755,29.298023223876953,-1.3200142787301532,29.37667465209961,2.666669361162082,29.24886512756348,-0.04199737441830442 1526,2011-05-31,31.785404205322266,31.785404205322266,29.642126083374023,29.78960037231445,340071.0,0.06911369392322753,1.1477843528521297,4.613630451364861,70.2090804899556,52.09631336167723,-2.2296290234360043,-2.264097804689321,-2.8439755448441026,-3.1264529819658904,31.668562042985243,2.143278121948242,0.06331497377460948,2.2243875503540025,1.0970129703986728,3.351762130309332,1.6607002603763377,2.7880748403316673,-3.3525581359863317,100.0,44.800637426100636,0.5636872899776657,5,-1.676279067993164,-1.676279067993164,-3.0109119415283203,-3.436126708984375,-3.1952533721923793,1,-0.09836063114464788,-1.2727236652395548,29.73061180114746,-2.2999970899497755,29.298023223876953,-1.3200142787301532,29.37667465209961,-0.09836063114464788 1527,2011-06-01,30.841575622558594,31.37248039245605,30.733428955078125,31.37248039245605,80639.0,-0.02969377317547639,1.407405145376114,-0.26601049718265485,60.23916592066872,51.500091001280666,-1.2112727220494968,-1.2781712226108368,-1.82965961670876,-2.164909456016588,32.08101549691972,1.0519752502441406,0.09486635620280737,1.2122297286987305,-0.050697279940390416,2.4751567373378514,0.5807662243791682,1.8436932330182927,-2.341678390502935,63.35876845156776,6.518116361921706,0.6314635043195608,6,-0.7324504852294922,-0.7324504852294922,-2.0670833587646484,-2.492298126220703,-2.3792343139648438,2,-0.0589735179037949,1.1477843528521297,31.785404205322266,-1.2727236652395548,29.73061180114746,-2.2999970899497755,29.298023223876953,-0.0589735179037949 1528,2011-06-02,30.546630859375,30.743261337280273,30.32050323486328,30.64494514465332,14927.0,-0.00956321968738394,1.866674857893001,0.18518252397187807,56.66180191582939,53.218071302721214,-0.915502923353344,-0.9490313912616699,-1.465250630507839,-1.8519012044221945,32.03553649878154,0.5210723876953125,0.1413476747612492,0.8646861076354995,-0.46070272610046814,2.190074941371467,0.2019916907675139,1.527380524503485,-1.98102348785401,51.162851902845084,-2.6347690587222914,0.6626944168679846,6,-0.19171714782714844,-0.43750572204589844,-1.7598490715026855,-2.1973533630371094,-2.1236152648925746,3,-0.052140362375018956,1.407405145376114,30.841575622558594,1.1477843528521297,31.785404205322266,-1.2727236652395548,29.73061180114746,-0.052140362375018956 1529,2011-06-03,29.996063232421875,30.48764038085937,29.88791656494141,30.47780990600586,11221.0,-0.018023841303079435,1.3921607413212067,4.900067901833349,54.2777116135961,54.16487804195078,-0.21835871155255404,-0.37510812339830935,-0.8581079968165213,-1.289270892278111,31.609837552022647,0.6587142944335902,0.14573419976817803,0.2870817184448242,-1.0409012748447815,1.61506471173443,-0.3769097781999804,0.9510732150896288,-1.3660599242248601,28.06325262402385,-28.990393320386897,0.6639914966448034,6,0.4227561950683594,0.11306190490722656,-1.2043652534484863,-1.6467857360839844,-1.5435543060302734,4,-0.04424783881755312,1.866674857893001,30.546630859375,1.407405145376114,30.841575622558594,1.1477843528521297,31.785404205322266,-0.04424783881755312 1530,2011-06-06,29.67162132263184,29.88791656494141,29.56347465515137,29.740442276000977,45577.0,-0.010816149681914133,-1.2758726803227711,0.1428571428571355,52.43902182559403,54.39834334772505,0.20811442938135372,-0.03871331775281206,-0.4809624488127504,-0.9623795338500365,30.98190309929809,0.43258857727050426,0.10324081105352079,-0.04620857238769105,-1.370531870536297,1.278114725760915,-0.708370221461994,0.6159530766866119,-0.9785099964923205,4.8672410640630295,-56.949418031485855,0.6621616490743031,6,0.7471981048583949,0.4375038146972621,-0.8405971527099645,-1.3223438262939489,-1.0913009643554688,0,-0.0341285541872437,1.3921607413212067,29.996063232421875,1.866674857893001,30.546630859375,1.407405145376114,30.841575622558594,-0.0341285541872437 1531,2011-06-07,29.49465370178223,29.63229560852051,29.42583274841309,29.52414894104004,60742.0,-0.005964204615762858,-1.470580179851294,0.42857934704281736,49.59016882229891,54.78819508608847,0.4303365341633203,0.14980659511510552,-0.2579660023135695,-0.7852225246646469,29.871865483497228,0.24578857421875,0.1916010730283304,-0.22563409805297496,-1.5480102498607593,1.0967420537548094,-0.8868221739568654,0.43555397785091543,-0.7396965180590556,3.535357494189728,-57.17777431580765,0.6611880759038918,6,1.002818107604977,0.6144714355468714,-0.5972671508789098,-1.1257133483886754,-0.983154296875,1,-0.03600000336271569,-1.2758726803227711,29.67162132263184,1.3921607413212067,29.996063232421875,1.866674857893001,30.546630859375,-0.03600000336271569 1532,2011-06-08,29.219369888305664,29.49465370178223,29.10139274597168,29.36684417724609,25057.0,-0.009333346180631086,-1.051286643087763,4.999935333678702,45.013842190696316,54.36968066993281,0.7833769057418465,0.4243940695849915,0.04715107310028799,-0.5116621218533055,28.008443528452954,0.3932609558105504,0.2492176455559978,-0.4866621971130378,-1.8248862209254995,0.8515618266994238,-1.1557742090192704,0.18244981479319478,-0.40380376415050634,7.185541093757987,-46.744687330015,0.6691120119062315,6,1.2240285873413086,0.8897552490234375,-0.3072357177734375,-0.8504295349121094,-0.7865238189697301,2,-0.021534312943127798,-1.470580179851294,29.49465370178223,-1.2758726803227711,29.67162132263184,1.3921607413212067,29.996063232421875,-0.021534312943127798 1533,2011-06-09,29.484821319580078,29.49465370178223,29.111223220825195,29.111223220825195,26491.0,0.009084776033471353,-1.0526361468911167,-2.533310053156465,54.48915655558845,55.20314739484026,0.5977378711777988,0.16671586111324643,-0.1743080974898774,-0.7765259584406152,26.044319935485248,0.3834304809570348,0.27711311911855674,-0.22071914672851634,-1.5592773147140733,1.1178390212570406,-0.8899982307212966,0.4485599372642639,-0.6098584338015769,27.65945736956747,-27.841814322588213,0.6692790839927787,6,0.9585771560668945,0.6243038177490234,-0.5210719108581543,-1.1158809661865234,-0.7078704833984375,3,-0.03467818237403819,-1.051286643087763,29.219369888305664,-1.470580179851294,29.49465370178223,-1.2758726803227711,29.67162132263184,-0.03467818237403819 1534,2011-06-10,29.24886512756348,29.533979415893555,29.10139274597168,29.52414894104004,26159.0,-0.008002632590481618,1.9333402312527483,-0.7368447922888716,50.697673859014294,54.846402577026865,0.9230569777698143,0.3909701715601308,0.0828869448715146,-0.5408773252334171,23.706127561711472,0.432586669921875,0.338320767142001,-0.4365206718444803,-1.79052545107821,0.9174841073892495,-1.113523061461347,0.24048171777238636,-0.31569341539410445,18.7498939046722,-36.09849580029762,0.677002389616865,6,1.1945333480834925,0.8602600097656214,-0.27774143218994496,-0.8750085830688512,-0.49157905578613637,4,-0.02823526757292172,-1.0526361468911167,29.484821319580078,-1.051286643087763,29.219369888305664,-1.470580179851294,29.49465370178223,-0.02823526757292172 1535,2011-06-13,29.06206512451172,29.160381317138672,29.03257179260254,29.04240226745605,6798.0,-0.006386572683660274,-5.500363777465199,-0.07142758161965797,46.507931180064595,52.212941542594535,1.1231632603969643,0.5812439821942732,0.29965233619715903,-0.3513926984659683,22.02810318524327,0.21629333496094105,0.3796754715563324,-0.6066070556640639,-1.983690573651895,0.7704764623237672,-1.2951488146579777,0.08193470332984987,-0.07184876247928429,4.917819023751036,-45.95925755263927,0.6885417589939155,6,1.1404609680175781,1.0470600128173828,-0.05898904800415039,-0.6882085800170898,-0.3932628631591797,0,-0.020974290557418174,1.9333402312527483,29.24886512756348,-1.0526361468911167,29.484821319580078,-1.051286643087763,29.219369888305664,-0.020974290557418174 1536,2011-06-14,29.111223220825195,29.189876556396484,28.983413696289066,29.00307655334473,22650.0,0.0016914866890176405,-1.8000206937583318,5.500048501308361,48.85245661807684,50.947751620084325,0.7317299362493728,0.543700961044209,0.27404193382364994,-0.39739609964764355,20.721913767903057,0.20646286010741832,0.4398405242588517,-0.5471258163452148,-1.9383110042509237,0.844059371560494,-1.242718410298071,0.14846677760764138,2.6741809844970703,23.21421766468572,-26.11130834071531,0.6955925939528552,6,0.7521142959594727,0.9979019165039062,-0.06882095336914062,-0.7373666763305664,-0.4620838165283203,1,-0.018237050999939886,-5.500363777465199,29.06206512451172,1.9333402312527483,29.24886512756348,-1.0526361468911167,29.484821319580078,-0.018237050999939886 1537,2011-06-15,28.82610893249512,29.10139274597168,28.60981369018555,28.92442321777344,21413.0,-0.009793964553372447,1.1739101096111288,-0.9090828924162556,45.52716273779698,49.71056948919183,0.7832520348846792,0.8132092999379843,0.5637119647044067,-0.10902622085180624,18.653032147331082,0.5014095306396449,0.43304089540759705,-0.795863437652585,-2.235770373662998,0.6440434983578278,-1.5158169056577897,-0.0759099696473804,2.903255462646481,23.40437827250803,-20.052608078635412,0.7199534680052058,6,0.7226181030273402,1.2830162048339808,0.3490200042724574,-0.40309429168701527,-0.304779052734375,2,-0.01091404768935833,-1.8000206937583318,29.111223220825195,-5.500363777465199,29.06206512451172,1.9333402312527483,29.24886512756348,-0.01091404768935833 1538,2011-06-16,29.00307655334473,29.10139274597168,28.67863464355469,28.67863464355469,35541.0,0.006139143554339199,-1.606063456417048,-3.3000485013095355,47.64150698791846,48.9732134196721,0.40711822145297916,0.593905383882305,0.3918656403333607,-0.28418785031445637,16.030677918903702,0.42275810241698863,0.13900304091133364,-0.5726875305175732,-2.0305493481053283,0.885174287070182,-1.3016184393114507,0.1562433782763044,2.601505813598628,42.553283704381116,0.8458079173015136,0.7289309087938776,6,0.24578857421875,1.1060485839843714,0.30231952667235973,-0.5063257217407262,-0.33427429199219105,3,-0.019661034337511873,1.1739101096111288,28.82610893249512,-1.8000206937583318,29.111223220825195,-5.500363777465199,29.06206512451172,-0.019661034337511873 1539,2011-06-17,29.42583274841309,29.67162132263184,28.92442321777344,29.00307655334473,104660.0,0.01457625346369018,-1.5762659476522425,1.3030258493483284,47.559045639882875,48.43099384348197,-0.11737474226548272,0.22283887522843315,-0.01155965087427191,-0.702818377218076,16.451225600189215,0.7471981048583984,-0.037882619824817,-0.17549333572387482,-1.6021367037079557,1.251150032260206,-0.8888150197159135,0.5378283482681638,2.058958871459957,76.85187347424882,39.791502375760665,0.71332168399204,6,-0.28511524200439453,0.6832923889160121,-0.07865238189697621,-0.9290819168090856,-0.8848400115966797,4,-0.022051437516800387,-1.606063456417048,29.00307655334473,1.1739101096111288,28.82610893249512,-1.8000206937583318,29.111223220825195,-0.022051437516800387 1540,2011-06-20,28.835939407348636,29.49465370178223,28.77695083618164,29.36684417724609,44989.0,-0.020046784949400154,-1.2121216574907296,-1.255817835647818,19.13579285917585,45.047174292023854,0.3816449460458884,0.8297197411035917,0.5791644557315507,-0.11155976486584862,17.02273396439926,0.7177028656005895,-0.19453317431530337,-0.7491645812988246,-2.204018527452291,0.7056893648546421,-1.4765915543755597,-0.021737608222089477,2.5338530953369087,21.296297959557602,-7.480314640848107,0.7274269730767341,6,0.3047780990600586,1.2731857299804652,0.5284461975097621,-0.33918857574463246,-0.4227561950683629,0,-0.002727614816365187,-1.5762659476522425,29.42583274841309,-1.606063456417048,29.00307655334473,1.1739101096111288,28.82610893249512,-0.002727614816365187 1541,2011-06-21,29.03257179260254,29.180044174194336,28.76711845397949,28.865434646606445,28675.0,0.006819003968491888,-1.2702600671140691,-0.31481567970914426,27.560991420815327,43.10796865092597,0.12580266751077218,0.6289404693318481,0.380593671537369,-0.30661148988924225,17.522172676881393,0.4129257202148473,-0.29939051710871567,-0.5294281005859389,-2.0048609263421184,0.9460047251702406,-1.2671445134640287,0.20828831229215083,2.226821557583005,39.814942885935004,14.776056013613733,0.7377164128780901,6,0.1081457138061559,1.0765533447265625,0.37851381301879883,-0.5309047698974609,-0.7766933441162109,1,-0.01252970401136455,-1.2121216574907296,28.835939407348636,-1.5762659476522425,29.42583274841309,-1.606063456417048,29.00307655334473,-0.01252970401136455 1542,2011-06-22,28.521329879760746,29.012908935546875,28.51149940490723,29.012908935546875,29412.0,-0.01760925337561925,1.0399954991483158,-2.941171771579839,26.15740356111735,39.959996095984735,0.589619433046753,1.1414029411575832,0.8915232812589089,0.20419616286396902,17.941475960416604,0.521072387695309,-0.3859749344009096,-1.0042932510375948,-2.54659228200126,0.5380057799260705,-1.7754427665194257,-0.23314373555576395,2.6320802840247985,0.8473656693596914,-20.024194263220487,0.7711495154818319,6,0.5702304840087891,1.5877952575683558,0.9167928695678675,-0.019662857055667615,-0.4030933380126953,2,0.0044811909218449575,-1.2702600671140691,29.03257179260254,-1.2121216574907296,28.835939407348636,-1.5762659476522425,29.42583274841309,0.0044811909218449575 1543,2011-06-23,28.06907844543457,28.51149940490723,28.06907844543457,28.51149940490723,28920.0,-0.015856604030483945,-1.000000000000016,0.8999996119955594,26.777251293772977,37.30217136651347,0.9162857478752642,1.5712273837926425,1.3382007722713354,0.6538500632512978,18.643697771134534,0.4522514343261754,-0.45265279267156444,-1.391164875030519,-3.0652777624082397,0.2829480123472017,-2.2282213187193776,-0.5541084313416604,2.925817072818276,0.0,-19.137255362725114,0.8370564436888603,6,0.8012714385986328,1.8581628799438477,1.3837919235229492,0.44733619689941406,-0.049158096313480115,3,0.01611208701437561,1.0399954991483158,28.521329879760746,-1.2702600671140691,29.03257179260254,-1.2121216574907296,28.835939407348636,0.01611208701437561 1544,2011-06-24,28.649139404296875,28.658971786499023,28.059246063232425,28.059246063232425,31797.0,0.020665479274281306,-1.0333361355949864,-1.3333304592250066,38.39285134318788,36.40049582908272,0.27067131651389786,0.9908632220445313,0.7512675938175164,0.07752085892573035,19.030710543738294,0.599725723266598,-0.44946446166869336,-0.7786597251892076,-2.4907300632069216,0.9334106128285065,-1.6346948941980664,0.07737544381965122,2.11169074813051,41.09587584892749,19.321036888705493,0.8560351690088573,6,0.21629428863525746,1.2731857299804688,0.8823833465576172,-0.05407238006591797,-0.6292190551757848,4,0.0006863332534419175,-1.000000000000016,28.06907844543457,1.0399954991483158,28.521329879760746,-1.2702600671140691,29.03257179260254,0.0006863332534419175 1545,2011-06-27,28.48200416564941,28.855602264404297,28.3640251159668,28.658971786499023,12970.0,-0.005833865942318606,-1.3809471019714592,-0.2999993533242446,38.4787486599915,35.24786161151769,0.3876359586795459,1.1169250162423303,0.9094467965170274,0.24666893972510806,18.672873764714755,0.49157714843749645,-0.5547052884128654,-0.8833645820617697,-2.639437326577614,0.8727081624540745,-1.7614009543196936,-0.005328209803845851,2.0086675778584784,37.71938034889784,13.074023977986755,0.8780363722579222,6,0.38342952728272195,1.4403209686279332,0.7029561996459996,0.11306285858154652,-0.7078723907470668,0,0.002071082176096972,-1.0333361355949864,28.649139404296875,-1.000000000000016,28.06907844543457,1.0399954991483158,28.521329879760746,0.002071082176096972 1546,2011-06-28,28.658971786499023,28.69829750061035,28.40335273742676,28.46234130859375,13708.0,0.006213313495089023,1.1428561530413317,-1.1111099135607976,43.47826279974997,35.0202060628458,0.1561956941537197,0.7312131806324444,0.7253948648751845,0.07182177459176131,15.235289459431847,0.2949447631835902,-0.6153450141076036,-0.5500753402709968,-1.9113213342346747,0.811170653692681,-1.2306983372528357,0.13054765671084212,1.588557388981318,62.886554638655525,34.54417749523118,0.6806229969818395,6,0.20646190643310902,1.2633533477783203,0.5259885787963867,-0.0639047622680664,-1.1306285858154297,1,-0.008576322139182246,-1.3809471019714592,28.48200416564941,-1.0333361355949864,28.649139404296875,-1.000000000000016,28.06907844543457,-0.008576322139182246 1547,2011-06-29,29.02273941040039,29.02273941040039,28.53116226196289,28.658971786499023,13066.0,0.012692975400908635,1.7026987347878293,1.8500063051090785,44.74274008393769,34.69812085129238,-0.1975177823908396,0.236312145215134,0.3633781431023877,-0.2865897009235425,11.690295161801561,0.4915771484375,-0.6243729872636372,-0.09536590576171733,-1.219817457096795,1.0290856455733604,-0.6575916814292562,0.4668598699058215,1.0059614538551607,100.0,68.61470407952443,0.5622257756675382,6,-0.15730571746825817,0.8995857238769531,0.16222095489501953,-0.4276723861694336,-2.1727733612060547,2,-0.02642276289188794,1.1428561530413317,28.658971786499023,-1.3809471019714592,28.48200416564941,-1.0333361355949864,28.649139404296875,-0.02642276289188794 1548,2011-06-30,28.95391845703125,29.15055084228516,28.63930892944336,29.00307655334473,24665.0,-0.0023712769630725994,1.9714152684702855,-0.1351359854026178,46.51162685774584,34.581740986610484,-0.1524331958651679,0.18940390474421775,0.4331863929180777,-0.21275841297852338,9.232542320617867,0.5112419128418004,-0.6591802998131975,-0.08455123901367045,-0.9866300185054726,0.8175275404781317,-0.5355906287595715,0.3664881507322306,0.8778369271219901,81.98190010451626,46.97424113053742,0.45103938974590124,6,-0.17696857452392223,0.9684066772460938,0.23104190826416016,-0.35885143280029297,-2.1629409790039062,3,-0.028862480790756706,1.7026987347878293,29.02273941040039,1.1428561530413317,28.658971786499023,-1.3809471019714592,28.48200416564941,-0.028862480790756706 1549,2011-07-01,28.66880226135254,28.757286071777344,28.53116226196289,28.757286071777344,15632.0,-0.009847240403810464,4.111077579702959,1.7999844798819171,45.45453743790258,37.50604593980234,0.015651173177641198,0.3899812321355469,0.7175818591945564,0.07481916712478665,7.639482965872585,0.4227561950683594,-0.6555848340058787,-0.3033043861389153,-1.0976106558570784,0.4910018835792478,-0.7004575209979969,0.09384874872016624,0.9857021907086185,38.74979993500874,-0.061376767375648456,0.397153134859082,7,-0.049157142639160156,1.2535228729248047,0.5161581039428711,-0.07373523712158203,-2.1236133575439453,4,-0.02263372938695052,1.9714152684702855,28.95391845703125,1.7026987347878293,29.02273941040039,1.1428561530413317,28.658971786499023,-0.02263372938695052 1550,2011-07-04,28.658971786499023,28.73762321472168,28.51149940490723,28.51149940490723,7113.0,-0.0003428979963620016,-2.066659768747351,-1.6666594813648798,44.724769621650005,39.41313240656175,-0.0025268323511049573,0.33735296180666197,0.7249778204487995,0.08896260970951175,6.666558691208628,0.22612380981444957,-0.6828519778339199,-0.2625023841857903,-0.9958209183088549,0.4708161499372743,-0.6291616512473226,0.10415688287574199,0.8360068266792595,34.210344942015674,-6.302187674231185,0.36665926706153273,7,-0.05407333374023082,1.2633533477783203,0.5259885787963867,-0.0639047622680664,-1.523891448974613,0,-0.02229847749384306,4.111077579702959,28.66880226135254,1.9714152684702855,28.95391845703125,1.7026987347878293,29.02273941040039,-0.02229847749384306 1551,2011-07-05,28.432846069335934,28.60981369018555,28.40335273742676,28.550825119018555,17173.0,-0.007890224354441644,-1.3333441114022127,-0.8000077601593854,45.348828290839876,41.545512932086474,0.14480972093501876,0.5057838426391292,0.9472590082948535,0.317659246273184,5.844576396793319,0.2556190490722621,-0.7522264277514914,-0.43553771972656463,-1.1475685023938489,0.2764930629407196,-0.7915531110602068,-0.0795223283929225,0.9185592888477636,3.9471904060519356,-37.12953675332602,0.35601539133364246,7,0.17205238342285867,1.4894790649414098,0.7521142959594762,0.16222095489502308,-0.3146095275878835,1,-0.023167371033742445,-2.066659768747351,28.658971786499023,4.111077579702959,28.66880226135254,1.9714152684702855,28.95391845703125,-0.023167371033742445 1552,2011-07-06,28.590150833129886,28.60981369018555,28.314868927001953,28.40335273742676,17587.0,0.005532501509358356,1.6087015199824868,-1.5833158192546608,45.09345222500334,43.580646368889845,-0.001906666003986146,0.3150767229238056,0.7850058103174895,0.1626103523822522,5.5998990368035155,0.2949447631835973,-0.6120700853546239,-0.24677200317382386,-0.9490418153801805,0.4554978090325328,-0.5979069092770004,0.10436290292935269,0.6320385955586829,32.94099119455542,-7.62059809258966,0.35113490610317827,7,0.01474761962890625,1.125712394714352,1.5189743041992152,0.9290809631347621,-0.22612571716308594,2,-0.03713893076828001,-1.3333441114022127,28.432846069335934,-2.066659768747351,28.658971786499023,4.111077579702959,28.66880226135254,-0.03713893076828001 1553,2011-07-07,28.46234130859375,28.590150833129886,28.3640251159668,28.3640251159668,6266.0,-0.004470403996191363,-3.5999689597644267,0.5263233131841012,37.68845200892804,43.50237977619431,0.20959479384370994,0.3819392274346889,0.9065966923969313,0.29289732199685403,5.341999008245782,0.22612571716308594,-0.558746560154141,-0.32345752716064524,-0.9741064875757459,0.32719143325445543,-0.6487820073681938,0.001866953046903319,0.6435537835492049,33.33333333333333,-2.5288151383315025,0.3253244802075495,7,0.2703685760498047,0.9389123916625977,1.6467838287353516,1.0814695358276367,-0.26545143127441406,3,-0.056649424652657876,1.6087015199824868,28.590150833129886,-1.3333441114022127,28.432846069335934,-2.066659768747351,28.658971786499023,-0.056649424652657876 1554,2011-07-08,28.423015594482425,28.57048797607422,28.236215591430664,28.423015594482425,18290.0,-0.0013816753050969188,1.2666778757857708,0.0,43.85966902665613,44.10025981693482,0.23855865311448454,0.3754727516854146,0.9324626474875011,0.33481094580713844,5.107551283829599,0.3342723846435547,-0.45312024441049914,-0.32149076461791637,-0.952940933172691,0.3099594039368583,-0.6372158488953055,-0.005765680340527268,0.5782145947694772,37.255118265990774,-0.43094344343646185,0.31572508427738744,7,0.27036762237548473,0.850427627563473,1.8090038299560511,1.1207952499389613,-0.00983238220215199,4,-0.05741959754516335,-3.5999689597644267,28.46234130859375,1.6087015199824868,28.590150833129886,-1.3333441114022127,28.432846069335934,-0.05741959754516335 1555,2011-07-11,28.4525089263916,28.56065559387207,28.167394638061523,28.314868927001953,18111.0,0.0010376566768974804,1.22223180267618,100.0,40.92304827032916,43.81634709144362,0.2284671950215973,0.31407429057914626,0.8927442087493453,0.30810329885356325,5.065967201966859,0.3932609558105469,-0.3123221395803881,-0.26151962280273366,-0.8872495529908484,0.36421030738538107,-0.574384587896791,0.0513453422913237,0.4545228502583534,64.44439654243229,25.911140717039217,0.3128649650940566,7,0.20646381378173828,0.521072387695316,1.8114633560180664,1.1257123947143555,-0.13763999938964844,0,-0.06703521392497802,1.2666778757857708,28.423015594482425,-3.5999689597644267,28.46234130859375,1.6087015199824868,28.590150833129886,-0.06703521392497802 1556,2011-07-12,28.58032035827637,28.58032035827637,28.059246063232425,28.314868927001953,30002.0,0.004492097066568945,2.9259482801979217,1.9285922148469696,51.04897286942648,44.5170396231646,0.09870574544888555,0.15225585203809544,0.7547142512197134,0.1847909292782397,5.220376822507137,0.5210742950439453,-0.2624389196950361,-0.10716304779052521,-0.7064304289285666,0.49210433334751613,-0.4067967383595459,0.19247064277849546,0.24193284703182982,94.64310459508897,49.22191747755086,0.2996336905690209,7,0.024578094482421875,0.2851133346557617,1.6836519241332972,1.0273962020873988,-0.3244419097900426,1,-0.05056766343535557,1.22223180267618,28.4525089263916,1.2666778757857708,28.423015594482425,-3.5999689597644267,28.46234130859375,-0.05056766343535557 1557,2011-07-13,28.51149940490723,28.59998321533203,28.26571083068848,28.51149940490723,16888.0,-0.002407983973112149,2.7777801728784715,0.0,59.109345447919225,45.91678613318387,0.09764984797467591,0.20690677149996262,0.8094537554912868,0.25854134447426347,5.375430104592708,0.33427238464355113,-0.19970881484580616,-0.16025352478026988,-0.7607149256695998,0.44020787610906,-0.4604842252249348,0.13997717566439505,0.234453086193394,83.63644700919272,31.128491863732663,0.30023070044466543,7,-0.1032333374023473,0.35393428802490234,1.7917990684509242,1.189616203308102,-0.9143352508544993,2,-0.013793131591370966,2.9259482801979217,28.58032035827637,1.22223180267618,28.4525089263916,1.2666778757857708,28.423015594482425,-0.013793131591370966 1558,2011-07-14,28.432846069335934,28.56065559387207,28.18705749511719,28.51149940490723,13252.0,-0.0027586530772828466,3.2222653344973247,-100.0,44.387772272229654,45.79825667033131,0.10573519628551153,0.25365446595188956,0.872187464723293,0.34375757511960714,5.607389886719064,0.37359809875487926,-0.17827655846708623,-0.2103953361511266,-0.7986441199663403,0.3778534476640871,-0.5045197280587317,0.08372905575647849,0.24443577897786994,69.09087061114121,14.51397266754499,0.29412439190760614,7,-0.034411430358883166,0.4325876235961985,1.8434157371521032,1.2977647781372106,-1.1011333465576136,3,-0.0024204736030050134,2.7777801728784715,28.51149940490723,2.9259482801979217,28.58032035827637,1.22223180267618,28.4525089263916,-0.0024204736030050134 1559,2011-07-15,28.77695083618164,28.78678131103516,28.56065559387207,28.56065559387207,58725.0,0.012102368015026732,-1.0908986693239364,-2.749981812449736,57.009347488887904,47.16320976669109,-0.24743592908605194,-0.14920525731275802,0.5171011500529588,0.011893866543207565,5.241981401359772,0.35393524169922586,-0.18304422710987467,0.16615352630615376,-0.2990686878120883,0.6313757404243958,-0.06645758075296726,0.3987646333652748,-0.7177047729492152,98.64879744545591,40.207057891884595,0.23261110705912133,7,-0.353937149047848,0.08848285675049183,1.4993109703063965,1.0568904876708984,-0.6193885803222692,4,-0.020157137639926215,3.2222653344973247,28.432846069335934,2.7777801728784715,28.51149940490723,2.9259482801979217,28.58032035827637,-0.020157137639926215 1560,2011-07-18,28.757286071777344,28.77695083618164,28.590150833129886,28.757286071777344,27722.0,-0.0006833512180023371,8.499224054316016,0.0,52.52521788546987,47.96058638831663,-0.2373148832973051,-0.14307042607535436,0.5240616653563279,0.04459452784711715,5.169556888798834,0.18680000305175426,-0.1961217773821069,0.15042142868042063,-0.30806837867164205,0.6089112360324833,-0.07882347499561249,0.37966633235645375,-0.6834893035888641,95.94586800476044,36.49388528427184,0.22924490367603148,7,-0.33427238464355113,0.10814762115478871,1.5189757347106934,1.0814714431762695,-0.45224952697753906,0,-0.011965762646662825,-1.0908986693239364,28.77695083618164,3.2222653344973247,28.432846069335934,2.7777801728784715,28.51149940490723,-0.011965762646662825 1561,2011-07-19,28.66880226135254,28.757286071777344,28.521329879760746,28.7081298828125,24416.0,-0.0030769179749421394,2.428599143605397,-100.0,39.41173852560334,47.32928486616109,-0.12498426010098385,-0.08773485939266834,0.6001358578070182,0.14447621007885658,5.1816245735899775,0.235956192016598,-0.1852866355897227,0.08012609481811594,-0.33396887755540305,0.49422106719163494,-0.12692139136864355,0.28717358100487544,-0.5807458023071241,80.32776979149381,24.930605499058302,0.20704748618675942,7,-0.24578857421874645,0.1966314315795934,1.4870233535766602,1.2338600158691406,-0.15730285644530895,1,-0.012345591947791723,8.499224054316016,28.757286071777344,-1.0908986693239364,28.77695083618164,3.2222653344973247,28.432846069335934,-0.012345591947791723 1562,2011-07-20,28.649139404296875,28.727792739868164,28.423015594482425,28.727792739868164,15201.0,-0.0006858625231850324,6.749884812183143,1.9999515010427276,40.60604065354202,47.65346138222931,-0.10736443432333687,-0.06114059461803123,0.6050030844285885,0.1764801931213924,5.596574566941884,0.30477714538573863,-0.1705749671921417,0.05407276153564311,-0.35959073919877227,0.4677362622700585,-0.15275898883156458,0.2609045119028508,-0.5471084482116666,77.0491177630485,23.981410496465045,0.20683175036720758,7,-0.22612571716308238,0.21629428863525746,1.3370919227600098,1.2535228729248047,-0.11797714233398438,2,-0.013726798221086023,2.428599143605397,28.66880226135254,8.499224054316016,28.757286071777344,-1.0908986693239364,28.77695083618164,-0.013726798221086023 1563,2011-07-21,28.521329879760746,28.69829750061035,28.4525089263916,28.46234130859375,10191.0,-0.0044611994354343265,-5.249921187283265,-0.7499818124500294,44.96647266382842,47.776439564137334,0.03318202010141036,0.107815439096278,0.7165436809133787,0.31098950992629426,5.202880657895586,0.24578857421875,-0.14475369639774627,-0.09634933471679474,-0.4308104235519181,0.23811175411832863,-0.26357987913435466,0.07088120970076517,-0.4056039165765384,27.026814459044246,-26.70147391417595,0.1672305444175614,7,-0.09831619262695312,0.3441038131713867,1.3075962066650355,1.5288066864013636,-0.019662857055667615,3,-0.032402616904754544,6.749884812183143,28.649139404296875,2.428599143605397,28.66880226135254,8.499224054316016,28.757286071777344,-0.032402616904754544 1564,2011-07-22,28.66880226135254,28.80644416809082,28.521329879760746,28.69829750061035,20756.0,0.005170599765631723,1.3199962751427572,-0.5000161671031483,50.306714877754416,48.81906918718459,-0.08466214990390952,-0.04016774153894076,0.5491094046116594,0.17239832197394378,4.9780792592823255,0.2851142883300746,-0.12467080045366785,0.0501399040222168,-0.2848257770851319,0.3851055851295655,-0.11734293653145755,0.21762274457589115,-0.5396551912113132,64.10233451227911,7.5786036564838,0.16748284055367446,7,-0.23595714569091797,0.1966314315795934,1.01019287109375,1.4403228759765625,0.08848381042480469,4,-0.04663918382027088,-5.249921187283265,28.521329879760746,6.749884812183143,28.649139404296875,2.428599143605397,28.66880226135254,-0.04663918382027088 1565,2011-07-25,28.54099273681641,28.658971786499023,28.53116226196289,28.658971786499023,15207.0,-0.004458139665933114,1.1666478053512246,3.9999353336781,53.59475963928161,49.10193438383516,0.06371954388209744,0.09727498807258073,0.6633009937944401,0.30765108299658195,5.152528906421399,0.13763999938964844,-0.06206289316251201,-0.08061904907226136,-0.4115325094526838,0.2502944113081611,-0.2460757792624726,0.08483768111794987,-0.3847537827572012,30.769001178946397,-31.06667858036191,0.16545673019021157,7,-0.044241905212405896,0.23595714569091797,1.0839285850524867,1.5681324005126918,0.766860961914059,0,-0.013434377861090807,1.3199962751427572,28.66880226135254,-5.249921187283265,28.521329879760746,6.749884812183143,28.649139404296875,-0.013434377861090807 1566,2011-07-26,28.413183212280273,28.60981369018555,28.38368988037109,28.53116226196289,14972.0,-0.004478103677566514,-1.5555663336243188,1.0000000000000302,44.000005173412696,47.423118797778876,0.1847565328265084,0.21684422927027214,0.7782622113460214,0.44207923842202845,5.4969200787411365,0.22612380981446023,-0.03113298846987078,-0.19613914489746165,-0.5392422477779277,0.14696395798300443,-0.3676906963376929,-0.024587593457230383,-0.23093604965979964,6.976471384421816,-56.09703123091493,0.17155155144023249,7,0.08356761932373047,0.20646190643310547,1.211738109588623,1.6959419250488281,1.4255752563476562,1,-0.0038062144136573606,1.1666478053512246,28.54099273681641,1.3199962751427572,28.66880226135254,-5.249921187283265,28.521329879760746,-0.0038062144136573606 1567,2011-07-27,28.255878448486328,28.46234130859375,28.14773178100586,28.46234130859375,10488.0,-0.005536330182320359,2.047613768638102,1.7499959582895481,43.137242470658656,47.28417104204877,0.3374776383382496,0.33070753302103384,0.9130191316983627,0.6051551072258121,5.867475995133799,0.3146095275878906,0.005883872891544684,-0.3151008605957024,-0.6342358464492328,0.004034125257827981,-0.4746683535224676,-0.15553336766893722,0.5505657196044922,16.417888839020716,-48.33484839151319,0.15956749292676561,7,0.22120952606201172,0.3490200042724645,1.3690428733825684,1.8532466888427734,1.5337219238281214,2,0.009046646944172343,-1.5555663336243188,28.413183212280273,1.1666478053512246,28.54099273681641,1.3199962751427572,28.66880226135254,0.009046646944172343 1568,2011-07-28,28.11823654174805,28.24604606628418,28.11823654174805,28.216552734375,6962.0,-0.004871266238960281,-1.59996895976421,0.47619311568093176,40.49076760843329,45.44877327755381,0.4758385263148419,0.4242855198165181,1.0140048088066642,0.7460995030204707,6.040351197439331,0.1376419067382777,-0.009602294055785165,-0.41095867156981924,-0.7377257124718,-0.08419163066783852,-0.5743421920208078,-0.24757515111883066,0.6750333786010714,0.0,-65.41244882348072,0.1633835204509897,7,0.34410381317138317,0.4866619110107422,1.482106208801266,1.9908885955810511,1.504226684570309,3,0.014685334892952984,2.047613768638102,28.255878448486328,-1.5555663336243188,28.413183212280273,1.1666478053512246,28.54099273681641,0.014685334892952984 1569,2011-07-29,28.01992034912109,28.216552734375,28.01992034912109,28.11823654174805,13778.0,-0.0034965276887469754,-2.9999999999997833,1.0000000000001084,37.05882957101462,43.73028568705878,0.5090042376137234,0.4969768485986883,1.10641227285468,0.848121918104777,6.557330163044299,0.1966323852539098,-0.04815951163294585,-0.47683076858520934,-0.8677830992329483,-0.08587843793747041,-0.672306933909077,-0.28135460326134165,0.746348236083989,0.0,-62.82772176987508,0.1954761653238692,7,0.39326190948486683,0.5653152465820348,1.3788752555847203,1.9073209762573278,0.9536609649658239,4,0.017193006531836863,-1.59996895976421,28.11823654174805,2.047613768638102,28.255878448486328,-1.5555663336243188,28.413183212280273,0.017193006531836863 1570,2011-08-01,28.01992034912109,28.295204162597656,28.01992034912109,28.02975273132324,11448.0,0.0,-54.99534432589791,0.10000776005896922,31.847091256655574,42.889769323842366,0.4396424138502155,0.47078326180445984,1.0924580064296308,0.8506098973579377,7.035062029418475,0.27528381347656605,-0.041456878036992606,-0.44487819671631357,-0.8817668113274415,-0.007989582105185633,-0.6633225040218775,-0.2264338894107496,0.701567341918949,0.0,-56.374186568312794,0.21844430730556336,8,0.39326190948486683,0.5653152465820348,1.3739590644836461,1.9024047851562536,1.0814723968505895,0,0.02631576797752677,-2.9999999999997833,28.01992034912109,-1.59996895976421,28.11823654174805,2.047613768638102,28.255878448486328,0.02631576797752677 1571,2011-08-02,27.774131774902344,28.20672035217285,27.774131774902344,28.01992034912109,16398.0,-0.00877192265917548,-2.5200055872858207,24.997866149369184,28.571396897507725,41.552586684283,0.6092443591000354,0.7006131238099016,1.3103722760098648,1.0979534155899486,8.015032418325688,0.4325885772705078,-0.10123176919656629,-0.6577310562133789,-1.1930017293311117,-0.12246038309564611,-0.9253663927722435,-0.3900957196545143,0.905261875622557,0.0,-50.73938814814623,0.2676353365588663,8,0.5161561965942383,0.6882095336914062,1.6197476387023926,2.148193359375,1.5435543060302699,1,0.0552212373822627,-54.99534432589791,28.01992034912109,-2.9999999999997833,28.01992034912109,-1.59996895976421,28.11823654174805,0.0552212373822627 1572,2011-08-03,27.528343200683594,27.970762252807614,27.528343200683594,27.7249755859375,24555.0,-0.008849550229355962,-3.4999611997050817,0.8000062080953679,26.0416540362705,39.44982905899879,0.7591626717367461,0.9094004974649792,1.5327794657676854,1.3446683859869495,9.333783660543185,0.4424190521240199,-0.15972093620238326,-0.8504292488098137,-1.514684376191795,-0.18617412142783252,-1.1825568125008061,-0.5183016851188214,1.0786294997915036,0.0,-46.417949376147966,0.3321275636909907,8,0.6390504837036133,0.8111038208007812,1.8655362129211426,2.39398193359375,1.5238914489746094,2,0.08392859864835467,-2.5200055872858207,27.774131774902344,-54.99534432589791,28.01992034912109,-2.9999999999997833,28.01992034912109,0.08392859864835467 1573,2011-08-04,26.849966049194336,27.764301300048828,26.849966049194336,27.57750129699707,45618.0,-0.024642861597003463,-1.5135146472034773,3.699976719823071,6.637131297905057,34.59765310568219,1.313670967636579,1.5397318490133571,2.175290044161585,2.0285136439879423,11.130931152056514,0.9143352508544922,-0.20725411648988512,-1.4481876373291023,-2.399214031254786,-0.4971612434034185,-1.923700834291946,-0.9726744403662586,1.649143701301611,0.0,-38.16654296111631,0.47551319696284244,8,0.9045028686523438,1.1502923965454102,2.5439133644104004,3.072359085083008,2.005636215209961,3,0.10948372589127797,-3.4999611997050817,27.528343200683594,-2.5200055872858207,27.774131774902344,-54.99534432589791,28.01992034912109,0.10948372589127797 1574,2011-08-05,26.790977478027344,27.63649177551269,26.545188903808594,26.564851760864254,48058.0,-0.002196970046774549,-7.222241383026853,-0.3108106690995702,6.521709791589913,29.36731423371645,1.2049959987917553,1.5496336697875037,2.1995226573792976,2.10021794497505,12.855056144642434,1.091302871704098,-0.2660951357805814,-1.4255743026733398,-2.588053994941898,-0.26309461040478155,-2.0068141488076208,-0.8443344565390589,1.5102350283124082,14.04493892177977,-16.11838412335553,0.5812398461342791,8,0.7865238189697266,0.8848390579223633,2.5586600303649902,3.13134765625,1.4747333526611364,4,0.1056880343620632,-1.5135146472034773,26.849966049194336,-3.4999611997050817,27.528343200683594,-2.5200055872858207,27.774131774902344,0.1056880343620632 1575,2011-08-08,26.545188903808594,27.13508033752441,26.40754699707031,26.61400985717773,59168.0,-0.009174304088767737,-3.228557175322788,-0.30434819282187653,6.097533085019748,25.15592844611723,1.271633396261688,1.7341129865646465,2.393036839957503,2.3549103844877592,14.564925745044274,0.7275333404541016,-0.3402872090307909,-1.5759968757629395,-2.950565900981019,-0.20142785054486012,-2.263281388371979,-0.8887123631538998,1.5101802981767953,7.6502859687158935,-15.499706219374394,0.6872845126090392,8,0.8897552490234375,1.0618066787719727,2.7257962226867676,3.37713623046875,2.0154666900634766,0,0.09148145146293918,-7.222241383026853,26.790977478027344,-1.5135146472034773,26.849966049194336,-3.4999611997050817,27.528343200683594,0.09148145146293918 1576,2011-08-09,27.13508033752441,27.410364151000977,26.05361175537109,26.653335571289066,68550.0,0.022222159949714326,1.6285694225549698,-6.999972285350294,24.671008337667402,23.104124653562646,0.5379480606876363,1.0860801564390634,1.69040558448334,1.7783852790633823,16.24341329362852,1.3567523956298864,-0.43125257332996725,-0.9138434410095257,-2.337848428416951,0.5101615463978995,-1.6258459347132366,-0.20184094730581492,0.6566373116745652,56.4102079413892,38.42250797958194,0.7120024937037117,8,0.03932762145996449,0.2949476242065465,2.128531455993656,2.7872447967529332,1.9564800262451207,1,0.0724638506313211,-3.228557175322788,26.545188903808594,-7.222241383026853,26.790977478027344,-1.5135146472034773,26.849966049194336,0.0724638506313211 1577,2011-08-10,28.11823654174805,28.649139404296875,27.518512725830078,27.518512725830078,77895.0,0.036231925315660884,-2.770491177630491,1.2448994944036238,44.75703235979564,23.578154070380684,-0.5216421552718948,0.07583938734173401,0.6340365399743533,0.8141341463381657,16.840726005303008,1.5140590667724645,-0.5040140470769359,0.08897590637207387,-1.3189040776590453,1.496855890403193,-0.6149640856434857,0.7929158983876334,-2.0646247863769602,79.54547458708251,60.11104150042474,0.7039399920155591,8,-0.766860961914066,-0.6882085800170934,1.145375251770016,1.8040885925292933,0.8848400115966797,2,0.04265735290346906,1.6285694225549698,27.13508033752441,-3.228557175322788,26.545188903808594,-7.222241383026853,26.790977478027344,0.04265735290346906 1578,2011-08-11,28.3640251159668,28.757286071777344,27.675817489624023,28.49183654785156,54692.0,0.008741251388714177,2.2835930668241864,-0.21311715241643836,46.134672872825554,24.58658110391523,-0.8145586315597662,-0.18484662120503614,0.3258901260132063,0.5893427750778919,17.193327054387396,1.0814685821533203,-0.5498183713482803,0.3382055282592802,-1.0658523483104325,1.742263404828993,-0.36382341002557794,1.0402344665441383,-2.3104133605957102,85.45457367316087,68.70970231660868,0.7020289382848567,8,-0.9585762023925817,-0.9339971542358434,0.7963557243347132,1.5583000183105433,0.766860961914059,3,0.024263465106861393,-2.770491177630491,28.11823654174805,1.6285694225549698,27.13508033752441,-3.228557175322788,26.545188903808594,0.024263465106861393 1579,2011-08-12,28.196889877319336,28.51149940490723,28.11823654174805,28.51149940490723,25274.0,-0.005892507779277745,1.5000060625901246,2.461513206984197,45.679027130236314,26.123462867646428,-0.6925045930506499,-0.06682226835312122,0.4451888709885736,0.7727919280024267,18.236773551734654,0.3932628631591797,-0.5908057520092207,0.20007333755493306,-1.1619909881037032,1.5621376632135693,-0.48095882527438505,0.8811055003842512,-2.0351311492919955,79.27279217554238,61.64563463406982,0.6810321628293177,8,-0.7914409637451172,-0.7668619155883789,0.8700919151306152,1.7254352569580078,1.0224800109863281,4,0.02336117174450525,2.2835930668241864,28.3640251159668,-2.770491177630491,28.11823654174805,1.6285694225549698,27.13508033752441,0.02336117174450525 1580,2011-08-15,28.413183212280273,28.501667022705078,28.128068923950195,28.14773178100586,5583.0,0.007670822417011225,-1.451614921991852,-0.8437488632643315,50.0,28.504418767923347,-0.9467030655611204,-0.32698120943437203,0.19304543762142146,0.5736079450636922,19.336609194376624,0.3735980987548828,-0.6136513518236058,0.43357181549072266,-0.8963603780572527,1.763504009038698,-0.231394281283265,1.0985379122647103,-2.1476033905029333,87.27276960065016,65.47703659887537,0.6649660967739869,8,-1.0077342987060547,-0.9831552505493164,0.5702300071716309,1.5091419219970703,0.9339981079101562,0,-0.005190280176986861,1.5000060625901246,28.196889877319336,2.2835930668241864,28.3640251159668,-2.770491177630491,28.11823654174805,-0.005190280176986861 1581,2011-08-16,28.314868927001953,28.44267845153809,28.07891082763672,28.432846069335934,11323.0,-0.0034601644083239735,4.285710326478355,-0.44443965424326654,50.73530950139321,31.248158264048094,-0.8533585850073422,-0.2704061325311642,0.2593331207388587,0.6858079187912836,20.33499990110357,0.36376762390137074,-0.6256810266991089,0.35295419692993235,-0.9474561359489719,1.6533645298088366,-0.2972509695095198,1.0031593633693845,-1.9496208552246124,64.285868256466,40.082751363468105,0.6502051664394524,8,-0.9094200134277344,-0.8848409652709961,0.5014081001281738,1.6074562072753906,0.8848381042480469,1,0.008680480474897223,-1.451614921991852,28.413183212280273,1.5000060625901246,28.196889877319336,2.2835930668241864,28.3640251159668,0.008680480474897223 1582,2011-08-17,28.255878448486328,28.501667022705078,28.1084041595459,28.128068923950195,18766.0,-0.002083374592610987,-3.7058165675746615,-1.083341416884955,51.75000388005955,36.26069966206526,-0.7602641854309802,-0.2554873634672852,0.2938257812797147,0.7515748231041712,21.062579725377304,0.3932628631591797,-0.6329709630940918,0.313626766204834,-0.9545233674223681,1.581776899832036,-0.32044830060876706,0.947701833018435,-1.794948856708988,53.636413339659015,25.28237452890151,0.6340750668136007,8,-0.8504295349121094,-0.8258504867553711,0.4792876243591344,1.6664466857910156,0.7766933441162109,2,0.02957550644927731,4.285710326478355,28.314868927001953,-1.451614921991852,28.413183212280273,1.5000060625901246,28.196889877319336,0.02957550644927731 1583,2011-08-18,27.59716415405273,28.3640251159668,27.528343200683594,28.216552734375,17952.0,-0.023312469142819592,-1.2077893283480652,-4.8461848408423025,45.295406671834435,40.568888204314646,0.01741812886446681,0.3482982292295098,0.9113252458511205,1.418484359686186,22.18494074922092,0.8356819152832067,-0.6282850858789537,-0.29887924194336435,-1.5453498251800326,0.9475913412933039,-0.9221145335616967,0.324356049674968,-1.044380303075389,7.0000019400256495,-23.91036030327851,0.6232352916183339,8,-0.19171524047851207,-0.1671361923217738,1.039685726165775,2.325160980224613,1.160121917724613,3,0.050944089452232166,-3.7058165675746615,28.255878448486328,4.285710326478355,28.314868927001953,-1.451614921991852,28.413183212280273,0.050944089452232166 1584,2011-08-19,27.33171272277832,27.852785110473636,27.33171272277832,27.528343200683594,72424.0,-0.009618793793181424,-4.300016490285318,0.31745899771507924,42.76859893370514,44.6434510763908,0.4108438479376417,0.5359190124533342,1.1392342550314254,1.6803098517070083,23.838808391932098,0.521072387695316,-0.6015585413919524,-0.4974761962890639,-1.712465454954362,0.7175130623762342,-1.104970825621713,0.11001843304358516,-0.6907487829689778,0.0,-33.38192388024156,0.6074946293326495,8,0.07373619079589844,0.09831523895263672,1.3002214431762695,2.5906124114990234,1.7500171661376953,4,0.06582731837376232,-1.2077893283480652,27.59716415405273,-3.7058165675746615,28.255878448486328,4.285710326478355,28.314868927001953,0.06582731837376232 1585,2011-08-22,28.15756225585937,28.40335273742676,27.33171272277832,27.50868034362793,16784.0,0.0302157988215932,-1.1372590415870278,-3.300006790117451,53.591163181877576,47.856801614636375,-0.1813041459657292,-0.33742919449914766,0.29068674392756577,0.860780224637903,25.127153244843882,1.071640014648441,-0.4339545703477725,0.3475448608398395,-0.8317286171393761,1.526818338819055,-0.2420918781497683,0.9371815998294473,-1.4319454307713073,70.58818734481778,31.621153026137044,0.5896367389896074,8,-0.11306285858153942,-0.7275342941284144,0.4866614341735911,1.7647628784179723,1.9269847869873082,0,0.03770950136939999,-4.300016490285318,27.33171272277832,-1.2077893283480652,27.59716415405273,-3.7058165675746615,28.255878448486328,0.03770950136939999 1586,2011-08-23,28.305036544799805,28.60981369018555,28.26571083068848,28.51149940490723,6877.0,0.00523746649658019,-1.4137889511781285,-0.3181824862360853,57.410894229813756,49.262786266860616,-0.16245086525313113,-0.5200860621263104,0.12017540311929764,0.7167800108293534,25.87496311230574,0.452251434326179,-0.24157037039986307,0.5004264831542962,-0.6681451474959452,1.6689981138045376,-0.08385933217082453,1.0847122984794169,-1.4981529498441688,76.15390699499899,30.925268257935606,0.5842858153251201,8,-0.26053714752197266,-0.8750085830688477,0.33918714523315785,1.617288589477539,1.779510498046875,1,0.03681835117015897,-1.1372590415870278,28.15756225585937,-4.300016490285318,27.33171272277832,-1.2077893283480652,27.59716415405273,0.03681835117015897 1587,2011-08-24,28.51149940490723,28.58032035827637,28.3640251159668,28.413183212280273,22652.0,0.007294209275463981,-1.1999961199705913,-0.47619311568095796,67.42270482511334,51.62812315044814,-0.34337217418609,-0.7445921638345361,-0.09820887455667204,0.5070209862635657,25.99825483287971,0.27528381347656605,0.002058864673390559,0.6941082954406781,-0.5005456424535772,1.8887622333349334,0.09678132649354865,1.2914352643878075,-1.6265997108787253,92.30778414339504,39.64956936191008,0.5973269689471278,8,-0.5407361984252965,-1.081471443176273,0.13272428512573242,1.4108257293701136,1.6713619232177699,2,0.024137896662997704,-1.4137889511781285,28.305036544799805,-1.1372590415870278,28.15756225585937,-4.300016490285318,27.33171272277832,0.024137896662997704 1588,2011-08-25,28.53116226196289,28.60981369018555,28.51149940490723,28.56065559387207,32490.0,0.0006896465449401923,-1.8571824505975623,-0.29998447988203625,68.39918139636933,54.15258473557403,-0.376417716684724,-0.7712772973258311,-0.13551552706724834,0.48335792535674216,26.026889132494198,0.09831428527832031,0.1820405391725295,0.6931248664855971,-0.5371619250938302,1.9234116580650245,0.07798147069588168,1.3082682622753126,-1.5713671128244329,93.84622731471576,34.80402472407036,0.6151433957897137,8,-0.560399055480957,-1.1011343002319336,0.11306142807007191,1.3911628723144531,1.3370914459228551,3,0.017574101119186336,-1.1999961199705913,28.51149940490723,-1.4137889511781285,28.305036544799805,-1.1372590415870278,28.15756225585937,0.017574101119186336 1589,2011-08-26,28.501667022705078,28.69829750061035,28.413183212280273,28.59998321533203,31318.0,-0.0010337903162512818,-1.071420652957153,3.3335057880100885,71.67756295161674,56.561202841309225,-0.3342983993887749,-0.7418766985763057,-0.13799937822330577,0.5131933292260129,25.861845989818903,0.2851142883300781,0.22789071898034052,0.6395422935485833,-0.6241486605698192,1.9032332476669858,0.00769681648938203,1.2713877706077845,-1.4699722366610644,85.61154191859134,19.239594031575763,0.6318454770592007,8,-0.4866619110107422,-1.071639060974121,0.1425566673278844,1.4206581115722656,1.042144775390625,4,0.008968564851614902,-1.8571824505975623,28.53116226196289,-1.1999961199705913,28.51149940490723,-1.4137889511781285,28.305036544799805,0.008968564851614902 1590,2011-08-29,28.757286071777344,28.77695083618164,28.51149940490723,28.51149940490723,10869.0,0.008968564851614902,-1.160014899544511,-2.4999611997050817,69.41176953917237,58.63636506772913,-0.5989604185101491,-0.9901892670675707,-0.4042696066088993,0.25343898362358175,25.94492754630757,0.2752838134765625,0.2575952822181691,0.8582930564880371,-0.46633792624033177,2.182924039216406,0.1959775651238509,1.5206085478522233,-1.6565676343039968,96.15351611904323,27.343282408666354,0.6623154913641845,8,-0.7029542922973633,-1.3420047760009766,-0.10814666748046875,1.1650390625,0.36376953125,0,0.011282143117708365,-1.071420652957153,28.501667022705078,-1.8571824505975623,28.53116226196289,-1.1999961199705913,28.51149940490723,0.011282143117708365 1591,2011-08-30,29.30785369873047,29.396337509155273,28.747455596923828,28.747455596923828,56954.0,0.0191453263558643,-1.3157891154147239,2.280018314023453,65.8792660273905,60.20628308409924,-1.1106579339410665,-1.4966994380197676,-0.9656493925129794,-0.30061610687331,25.465351388348083,0.6488819122314453,0.318790096060674,1.3321745872497566,-0.13222809974246275,2.796577274241976,0.5999732437536487,2.0643759307458645,-2.1065613173346236,91.42858198655279,22.98584848630557,0.7322013434961088,8,-0.9438285827636719,-1.5828790664672852,-0.6710033416748047,0.614471435546875,0.196630477905277,1,0.02650120176319337,-1.160014899544511,28.757286071777344,-1.071420652957153,28.501667022705078,-1.8571824505975623,28.53116226196289,0.02650120176319337 1592,2011-08-31,29.83875846862793,29.937074661254886,29.10139274597168,29.10139274597168,63952.0,0.018114761161116988,-1.2666687360317952,1.3157891154147239,68.29269446774839,62.76153728364524,-1.5571719571451723,-1.945379414296447,-1.4849387083972907,-0.8281890127861011,24.71241833529091,0.8356819152832067,0.3600631610419498,1.74755859375,0.08115296426795737,3.4139642232320426,0.9143557790089787,2.5807614084910213,-2.46186247701133,93.54834672160467,26.13151752428493,0.8332028147410204,8,-1.2043647766113281,-1.8434152603149414,-1.2805604934692383,0.08356666564941406,-0.019662857055664062,2,0.00823722523432635,-1.3157891154147239,29.30785369873047,-1.160014899544511,28.757286071777344,-1.071420652957153,28.501667022705078,0.00823722523432635 1593,2011-09-01,29.78960037231445,29.83875846862793,29.298023223876953,29.83875846862793,39738.0,-0.0016474578312353216,20.999844798820472,-0.06666718400795119,70.3517445870543,65.82633124512847,-1.3011400753051632,-1.7546618313754294,-1.4099172478884405,-0.775951078678645,22.752296664600337,0.5407352447509766,0.40882691857882847,1.551418781280514,-0.1716227169119584,3.2744602794729865,0.6898980321842778,2.4129395303767502,-2.1566865137340194,90.32252008240688,23.39722896028188,0.8615207490962354,9,-1.155206680297848,-1.7942571640014613,-1.2486071586608851,0.13272476196289418,0.0,3,0.013201283363842409,-1.2666687360317952,29.83875846862793,-1.3157891154147239,29.30785369873047,-1.160014899544511,28.757286071777344,0.013201283363842409 1594,2011-09-02,29.62246322631836,29.76993751525879,29.58313751220703,29.58313751220703,29395.0,-0.005610587047398696,-8.500145503928605,-0.7999844798819893,65.64883536674162,67.16607259900226,-0.8659519908666269,-1.438260799405036,-1.2370255988178513,-0.6105992648361465,20.288658774696533,0.20646286010741832,0.45886034234258943,1.2427073478698745,-0.4445896088216692,2.930004304561418,0.3990588695241044,2.0863558262156445,-1.7591332874704833,77.93091360588245,13.018488938606183,0.8436484783457717,9,-0.5210704803466761,-1.627120018005371,-1.088843822479248,0.2998619079589844,0.13764190673828125,4,0.008297435621390514,20.999844798820472,29.78960037231445,-1.2666687360317952,29.83875846862793,-1.3157891154147239,29.30785369873047,0.008297435621390514 1595,2011-09-05,28.973581314086914,29.642126083374023,28.717960357666016,29.59296989440918,44273.0,-0.021905062630137362,1.575350402092048,-15.750218255892909,57.4610017883677,67.17164010550826,-0.09962110098978982,-0.6304449901726663,-0.5844225100003158,0.03270597353258253,17.007490682860205,0.9241657257080078,0.5865870154251063,0.4724058151245103,-0.9940794584710346,1.9388910887200552,-0.26083682167326216,1.2056484519222828,-0.9028769029983366,20.9677595996038,-42.205337506308155,0.7332426367977725,9,0.17696857452392933,-0.9782381057739258,-0.47437238693237305,0.9290809631347656,0.5702304840087891,0,0.019681049361044867,-8.500145503928605,29.62246322631836,20.999844798820472,29.78960037231445,-1.2666687360317952,29.83875846862793,0.019681049361044867 1596,2011-09-06,29.10139274597168,29.24886512756348,28.67863464355469,28.67863464355469,47618.0,0.0044113094097422145,-1.6976679133938652,-0.6825410022849132,59.42982782687644,66.2835426612597,-0.11464608851007085,-0.6360001839277416,-0.7126559308916143,-0.09999553046814214,13.187578016447944,0.5702304840087891,0.768921182262595,0.5019016265869141,-0.8370670301798135,1.8408702833536417,-0.16758270179644796,1.171385954970276,-0.8440513098664724,33.59382222996857,-29.513879803376724,0.6694843283833636,9,0.07373619079589844,-1.1060495376586914,-0.6021838188171387,0.80126953125,0.3441028594970703,1,0.0006756672172807399,1.575350402092048,28.973581314086914,-8.500145503928605,29.62246322631836,20.999844798820472,29.78960037231445,0.0006756672172807399 1597,2011-09-07,29.317686080932614,29.484821319580078,29.081729888916016,29.10139274597168,52334.0,0.007432404931577485,-2.1538450058947305,0.5116243396030584,71.28953277442302,66.60469281437678,-0.22859480591812797,-0.7987802572027896,-0.9385937198663719,-0.31761610342762125,12.681823864136707,0.4030914306640625,0.841638490351059,0.6582224845886202,-0.6973306266434207,2.013775595820661,-0.019554071027400255,1.3359990402046407,-0.8923713223124388,55.084761088979384,-14.495588304028779,0.677776555616021,9,-0.1425571441650355,-1.3223428726196254,-0.9413714408874476,0.46208190917969105,0.029495239257816053,2,0.006371515650569037,-1.6976679133938652,29.10139274597168,1.575350402092048,28.973581314086914,-8.500145503928605,29.62246322631836,0.006371515650569037 1598,2011-09-08,29.052234649658203,29.37667465209961,29.00307655334473,29.33734893798828,55717.0,-0.009054310443928681,1.0540588722616442,-1.3181834215167765,71.28953277442302,66.56157835024415,0.13247495485212468,-0.5050188874744208,-0.6838515147140498,-0.05504897165709366,12.327353372327131,0.37359809875487926,0.8802399945473667,0.3583605766296394,-1.0005510400333364,1.7172721932926152,-0.32109523170184673,1.0378163849611255,-0.47574390077455675,34.23430981356495,-42.32379872174627,0.6794558083314874,9,0.17205238342285512,-1.0568914413452148,-0.7988142967224121,0.6046390533447266,0.186798095703125,3,0.026395937220033527,-2.1538450058947305,29.317686080932614,-1.6976679133938652,29.10139274597168,1.575350402092048,28.973581314086914,0.026395937220033527 1599,2011-09-09,28.855602264404297,29.239032745361328,28.69829750061035,29.052234649658203,61244.0,-0.006768236165826891,-1.1153791626560412,0.6896616315007827,60.23053321078191,65.54144098042299,0.4297898480891824,-0.2703691056992419,-0.49124248870169396,0.13831130856681284,12.104237144038423,0.5407352447509766,0.8481194575889361,0.12879257202148509,-1.2112004625785247,1.4687856066214948,-0.541203945278518,0.7987890893214882,1.0814723968505895,18.36732673855303,-56.51094083710666,0.6699965173000042,9,0.45225238800049183,-0.8602590560913086,-0.978238582611084,0.4620828628540039,0.304779052734375,4,0.032367999092582256,1.0540588722616442,29.052234649658203,-2.1538450058947305,29.317686080932614,-1.6976679133938652,29.10139274597168,0.032367999092582256 1600,2011-09-12,28.26571083068848,28.865434646606445,28.11823654174805,28.7081298828125,518410.0,-0.02044287373767606,-1.0266637005843453,2.249980599852541,49.489802483433095,63.72038947553883,1.053393925436719,0.3245472969410166,0.08800495689529697,0.7206823441065637,12.192056236352284,0.7471981048583949,0.796470987309803,-0.4537252426147411,-1.802578519076775,0.8951280338472927,-1.1281518808457562,0.220701395616274,1.6465882873535165,10.791448238899989,-61.28476473672001,0.6744266382310167,9,0.7619447708129883,-0.27036762237549183,-0.6390519142150914,0.8995857238769496,0.5997238159179652,0,0.052869510741108794,-1.1153791626560412,28.855602264404297,1.0540588722616442,29.052234649658203,-2.1538450058947305,29.317686080932614,0.052869510741108794 1601,2011-09-13,28.56065559387207,28.90476036071777,28.236215591430664,28.32469940185547,38812.0,0.010434719471599685,-2.238102276768994,-0.5333318962729883,50.62342161027195,61.757136935819226,0.7166793330064607,0.05160626321504935,-0.20708614343874387,0.4204838431144111,12.164888809006184,0.6685447692871058,0.7412471877940234,-0.1710698127746575,-1.508836264522749,1.1666966389734341,-0.8399530386487051,0.4978134130993901,1.2798810211181681,32.37406557578379,-35.608651121287224,0.6688832258740461,9,0.41784191131591797,-0.565312385559082,-1.0396857261657715,0.5358200073242188,0.24578857421875,1,0.03442344665346475,-1.0266637005843453,28.26571083068848,-1.1153791626560412,28.855602264404297,1.0540588722616442,29.052234649658203,0.03442344665346475 1602,2011-09-14,29.09156036376953,29.17021369934082,28.51149940490723,28.51149940490723,24361.0,0.01858867588499513,-1.2711898960604393,2.4583417536314913,56.29138619059897,60.194874891768634,0.0767045482787978,-0.4358262879213619,-0.7370422863944768,-0.1140536503988443,12.095118693168496,0.6587142944335902,0.7014977075224209,0.3180508613586426,-1.0092989543392896,1.6454006770565748,-0.3456240464903253,0.9817257692076105,0.6800842482910205,77.34379736398573,12.110799456256544,0.6636749078489667,9,-0.14747333526611328,-0.4571666717529297,-1.7893424034118652,-0.17205238342285156,-0.2654514312744105,2,0.012166251561398056,-2.238102276768994,28.56065559387207,-1.0266637005843453,28.26571083068848,-1.1153791626560412,28.855602264404297,0.012166251561398056 1603,2011-09-15,29.00307655334473,29.180044174194336,28.81627655029297,29.111223220825195,23257.0,-0.003041562890349403,1.9600043456667495,-0.1864401763783206,55.55556025182332,59.073399878999936,0.04680957768510652,-0.24940152681067573,-0.6444981666355858,-0.0295969776495717,10.99616515163358,0.3637676239013672,0.6441339310353058,0.15927143096924112,-1.049373434498733,1.3679162964372154,-0.445051001764746,0.7635938637032282,0.7024317359033212,78.9474490316874,15.619185915873466,0.6043224327339879,9,-0.12289524078369496,-0.36868286132812855,-1.6123747825622594,-0.08356857299805043,0.07865333557128551,3,0.011864422941917807,-1.2711898960604393,29.09156036376953,-2.238102276768994,28.56065559387207,-1.0266637005843453,28.26571083068848,0.011864422941917807 1604,2011-09-16,29.13088607788086,29.258697509765625,28.894929885864254,28.894929885864254,27444.0,0.004406757479712642,-2.0833488266819087,-2.1818165784833496,54.26010119463962,58.7177442574746,-0.17663867034211478,-0.24823769070084012,-0.765410729944481,-0.16402794120118003,9.482626938489854,0.36376762390137074,0.5260757215759888,0.19712228775024343,-0.7840743247070634,1.1783189002075503,-0.2934760184784082,0.6877205939788951,0.5111313414671912,88.7930025253792,28.393469019707382,0.4905983062286527,9,-0.3293571472167969,-0.4964923858642578,-1.7131476402282715,-0.4178400039672887,0.019664764404300428,4,0.0037124400264152424,1.9600043456667495,29.00307655334473,-1.2711898960604393,29.09156036376953,-2.238102276768994,28.56065559387207,0.0037124400264152424 1605,2011-09-19,29.219369888305664,29.288190841674805,29.02273941040039,29.288190841674805,18468.0,0.0030374568829882875,6.714261958871459,-0.2916683507262968,48.87218227903247,57.54467252993638,-0.2532195852246737,-0.2667724251377237,-0.8467779928413641,-0.25711608494253824,9.168595961379484,0.26545143127441406,0.39698921811655197,0.23251571655273295,-0.6846604431332857,1.1496918762387516,-0.22607236329027458,0.6911037963957405,0.3616962959383869,93.45793036925832,35.45561824495321,0.4585880798430092,9,-0.41784095764160156,-0.5849761962890625,-1.8016314506530762,-0.8209333419799805,-0.21629333496093395,0,-0.0020188173595968584,-2.0833488266819087,29.13088607788086,1.9600043456667495,29.00307655334473,-1.2711898960604393,29.09156036376953,-0.0020188173595968584 1606,2011-09-20,29.34718132019043,29.435665130615234,29.13088607788086,29.180044174194336,13444.0,0.004374202194412202,-1.296290973888801,-2.428579347042847,43.01676552862512,54.40325394706994,-0.38274958481739674,-0.3293940460529363,-0.9699613442559318,-0.3894632965296694,9.156919854854134,0.304779052734375,0.2986895230966411,0.30821990966796875,-0.563126852333717,1.1795666716696545,-0.1274534713328741,0.7438932906688116,0.17537167835378042,90.42554728406346,35.39446014332843,0.43567338100084363,9,-0.5702304840087891,-0.7127876281738281,-1.9294428825378418,-1.0765552520751989,-0.4915790557861328,1,-0.01641543248490951,6.714261958871459,29.219369888305664,-2.0833488266819087,29.13088607788086,1.9600043456667495,29.00307655334473,-0.01641543248490951 1607,2011-09-21,29.19970703125,29.34718132019043,28.80644416809082,29.298023223876953,19256.0,-0.005025160247296712,4.499980599852559,-0.5882366366914685,41.84782379486314,51.13195294934106,-0.2835934475488209,-0.13461939426019143,-0.8172585735091964,-0.24884122537934417,9.361286785380434,0.5407371520996094,0.2756772558133349,0.1263352394104018,-0.7109983863212221,0.9636688651420258,-0.29233157345541017,0.5450020522762138,0.2666733090223623,62.49996210892623,11.44006380491421,0.4186668128658128,9,-0.4227561950683594,-0.5653133392333984,-1.781968593597412,-1.22894287109375,-0.2949466705322301,2,-0.013468041399809394,-1.296290973888801,29.34718132019043,6.714261958871459,29.219369888305664,-2.0833488266819087,29.13088607788086,-0.013468041399809394 1608,2011-09-22,29.03257179260254,29.04240226745605,28.80644416809082,28.9637508392334,23005.0,-0.005723866971288127,4.333477042466397,-0.6999961199705118,41.84784585627228,49.08943213217333,-0.13358901646760657,0.07589753607031469,-0.6441935591361059,-0.08991361261245245,9.6412221279089,0.3932628631591797,0.22601178991099147,-0.06587047576904226,-0.8639548920252125,0.732213940487128,-0.4649126838971256,0.3331717323590411,0.4030933380126953,35.93771313728997,-11.23890987509322,0.39904220812808466,9,-0.25562095642089844,-0.3981781005859375,-1.6148333549499512,-1.1699552536010742,-0.1966323852539027,3,-0.007111421667439943,4.499980599852559,29.19970703125,-1.296290973888801,29.34718132019043,6.714261958871459,29.219369888305664,-0.007111421667439943 1609,2011-09-23,28.757286071777344,28.993244171142575,28.32469940185547,28.993244171142575,78586.0,-0.009481961253440807,4.666639721930461,-3.4285793470427954,46.666650989678445,48.77574863286725,0.1411246984038712,0.39138184309754465,-0.37714786990616034,0.17610830338198014,10.03519453099099,0.7078723907470703,0.09390467738201735,-0.35393714904785156,-1.1192975794759228,0.41142328138021966,-0.736617364261889,0.028743066166185827,0.6256819152832023,38.93789508743858,-11.07669018000324,0.38268021521403567,9,0.07865428924560547,-0.12289237976074219,-1.3395476341247559,-0.8946695327758789,0.09831619262695312,4,0.011282143117708365,4.333477042466397,29.03257179260254,4.499980599852559,29.19970703125,-1.296290973888801,29.34718132019043,0.011282143117708365 1610,2011-09-26,29.081729888916016,29.081729888916016,28.39352035522461,28.68846702575684,24867.0,0.011282143117708365,2.4999975749698082,-1.666663972193042,49.7142895151541,48.674733955631936,-0.06190375971277007,0.0974891324489704,-0.7055975936166163,-0.1564346611206382,10.561075743026718,0.6882095336914062,-0.017132010094080385,-0.04571552276611257,-0.7930298661015982,0.7015988205693731,-0.41937269443385716,0.327941648901632,0.2506488403320297,68.14165977069906,15.386951188960396,0.3736571716677429,9,-0.20154762268066406,-0.44733619689941406,-1.6639914512634277,-1.2191133499145508,-0.35393714904785156,0,0.002366466975383563,4.666639721930461,28.757286071777344,4.333477042466397,29.03257179260254,4.499980599852559,29.19970703125,0.002366466975383563 1611,2011-09-27,30.08454704284668,30.21235656738281,29.02273941040039,29.02273941040039,82738.0,0.03448272017383913,-1.240739509927368,2.6999946649336026,59.06976156617034,48.98344233069542,-0.9228744988814164,-0.889775901300446,-1.6979978901917292,-1.1608169390956355,10.624813844147877,1.1896171569824183,-0.027083183241437325,0.9182669639587395,0.059123239490986634,1.7774106884264924,0.48869510172486486,1.3478388261926142,-1.9663105010986293,93.22919824265736,39.08509097599834,0.4295718622338763,9,-0.8160190582275391,-0.91925048828125,-2.347283363342285,-2.221930503845215,-1.6222057342529297,1,-0.03594770723859364,2.4999975749698082,29.081729888916016,4.666639721930461,28.757286071777344,4.333477042466397,29.03257179260254,-0.03594770723859364 1612,2011-09-28,30.08454704284668,30.163198471069336,29.6912841796875,29.78960037231445,47184.0,0.0,1.0869642232053613,0.27777787757345945,63.027279278637465,49.813633333674765,-0.8573679394883627,-0.9174563665469684,-1.6867323701688939,-1.1633398318771384,9.803199554399278,0.47191429138183594,0.05991240918922358,0.9059775352478034,0.0005466528953341765,1.8114084176002727,0.4532620940715688,1.358692976424038,-1.924428100585935,93.22919824265736,35.05610550631637,0.45271544117623386,9,-0.8160190582275391,-0.91925048828125,-2.347283363342285,-2.221930503845215,-1.553384780883789,2,-0.040849701898190705,-1.240739509927368,30.08454704284668,2.4999975749698082,29.081729888916016,4.666639721930461,28.757286071777344,-0.040849701898190705 1613,2011-09-29,30.182861328125,30.45814514160156,29.88791656494141,29.98623085021973,33848.0,0.0032679330401186313,-1.900015035333049,0.6666645110807691,67.17556611299361,51.248684991269656,-0.8613059322586594,-1.0380176152328175,-1.7682861308533973,-1.263473965416047,9.09746999043444,0.5702285766601491,0.1321987487990839,0.9846287727355971,0.008968696352123828,1.9602888491190704,0.49679873454386225,1.472458810927332,-1.981697633361815,87.09675112199847,22.901687539595116,0.4878300381917365,9,-0.7914390563964844,-0.8946704864501953,-2.4824657440185547,-2.320244789123535,-1.150289535522461,3,-0.04234525525968835,1.0869642232053613,30.08454704284668,-1.240739509927368,30.08454704284668,2.4999975749698082,29.081729888916016,-0.04234525525968835 1614,2011-09-30,29.868253707885746,30.33033561706543,29.42583274841309,30.08454704284668,51575.0,-0.010423386199839735,1.55556034575671,-1.0999990299832205,72.32876726890818,53.85497221236696,-0.48176592662763795,-0.7420996815998748,-1.4449823913472457,-0.955045805418429,8.05460477745388,0.9045028686523402,0.13166696207257544,0.6577316284179737,-0.3462101618504647,1.6616734186864122,0.15576073328375273,1.1597025235521947,-1.5768107552490243,71.42863741595546,0.4586144484931509,0.5019708951342196,9,-0.4768314361572301,-0.580062866210941,-2.1678581237793004,-2.005637168884281,-1.4059123992919957,4,-0.03456225833064219,-1.900015035333049,30.182861328125,1.0869642232053613,30.08454704284668,-1.240739509927368,30.08454704284668,-0.03456225833064219 1615,2011-10-03,29.543811798095703,29.740442276000977,29.19970703125,29.49465370178223,16917.0,-0.010862433169448571,1.4444482766053761,-0.22727513227511958,63.586961965458066,56.140549594237285,-0.11897342281777767,-0.392890852636409,-1.1113147971194337,-0.6346511670209551,8.36794361725451,0.6685466766357457,0.1364780027772099,0.30477819442749166,-0.7032113399453301,1.3127677288003134,-0.19921657275891747,0.8087729616139008,-1.1657007579003889,36.30140080737114,-37.91695046238915,0.5039947671864106,10,-0.1523895263671875,-0.25562095642089844,-1.8212952613830566,-1.6811952590942383,-0.6193885803222621,0,-0.023294540948022302,1.55556034575671,29.868253707885746,-1.900015035333049,30.182861328125,1.0869642232053613,30.08454704284668,-0.023294540948022302 1616,2011-10-04,29.121055603027344,29.4553279876709,28.90476036071777,29.288190841674805,26636.0,-0.014309466833782425,1.1960796247760552,-3.399953439646387,50.42017628710235,57.09303320448609,0.2998679454696038,0.033111614053826344,-0.6799348545403632,-0.21718579964257145,8.794009189010593,0.6390514373779332,0.1314295217763899,-0.11896114349365305,-1.1264236414980324,0.8885013545107263,-0.6226923924958427,0.38477010550853663,-0.6597431987757787,13.924125237438851,-57.42451725306305,0.5037312490021891,10,0.2703666687011719,0.16713523864746094,-1.38624906539917,-1.258439064025879,-0.550567626953125,1,-0.013504416478580472,1.4444482766053761,29.543811798095703,1.55556034575671,29.868253707885746,-1.900015035333049,30.182861328125,-0.013504416478580472 1617,2011-10-05,29.504484176635746,29.504484176635746,28.865434646606445,29.298023223876953,25526.0,0.013166712733055697,5.190512263845727,-1.2352927750579372,56.58912902242612,58.730953556280966,-0.039986510830186006,-0.3537414858196435,-1.045035225556898,-0.6074968436282298,9.217276641025293,0.6390495300293004,0.15938259850008762,0.2551275253295948,-0.7588094677155155,1.2690645183747051,-0.2518409711929621,0.7620960218521518,-0.9632984628901795,40.12339543422554,-29.01387248212656,0.5069684965225557,10,-0.11306190490723012,-0.21629333496094105,-1.4599843025207555,-1.7303514480590856,-0.5505657196044957,2,-0.03532150780210064,1.1960796247760552,29.121055603027344,1.4444482766053761,29.543811798095703,1.55556034575671,29.868253707885746,-0.03532150780210064 1618,2011-10-06,29.819095611572266,29.819095611572266,29.10139274597168,29.58313751220703,24721.0,0.010663173538402626,5.083307735833805,1.1428703404314091,58.62069789378016,60.05918099007005,-0.2584784030306473,-0.640810606540839,-1.3328474687773024,-0.9331964978546416,9.680014948080297,0.7177028656005859,0.2134608208921449,0.5313959121704102,-0.508813144290091,1.5716049686309113,0.011291383940161381,1.051500440400659,-1.201231520712458,65.10071221176256,-1.4861987584751972,0.5201045282302503,10,-0.3932628631591797,-0.5309047698974609,-1.5042271614074707,-1.8237524032592773,-0.6783771514892543,3,-0.04319156309722383,5.190512263845727,29.504484176635746,1.1960796247760552,29.121055603027344,1.4444482766053761,29.543811798095703,-0.04319156309722383 1619,2011-10-07,29.78960037231445,30.07471466064453,29.58313751220703,29.58313751220703,59073.0,-0.0009891392965777346,-3.761894203942871,0.874997979144759,57.250002061278614,60.896482384083875,-0.07504131210261988,-0.5668157883413123,-1.273173724120955,-0.8989044353092304,9.883604307662075,0.4915771484375,0.28866500860488387,0.4552007675170877,-0.5871896184189467,1.497591153453122,-0.06599442545092771,0.9763959604851031,-1.0981250394249713,76.42280654436566,12.68817879200018,0.5211951929680171,10,-0.12781047821044567,-0.5014095306396449,-1.4747319221496547,-1.7942571640014613,-0.9536609649658132,4,-0.0254125120931622,5.083307735833805,29.819095611572266,5.190512263845727,29.504484176635746,1.1960796247760552,29.121055603027344,-0.0254125120931622 1620,2011-10-10,29.76010513305664,29.76010513305664,29.42583274841309,29.6912841796875,26894.0,-0.0009901186618542779,8.714261958871356,0.3333333333333391,55.38459548689959,60.48701948638712,0.06794634676717948,-0.4423009272917149,-1.213220501315238,-0.8686597305626051,9.073896611431755,0.3637676239013601,0.38245654124466455,0.35098581314086985,-0.5767973896005394,1.278769015882279,-0.11290578822983477,0.8148774145115745,-0.9979630078186794,73.9837321434486,13.062478034030235,0.4638916013707048,10,-0.09831523895263672,-0.47191429138183594,-1.2117371559143066,-1.7647619247436523,-1.3370895385742152,0,-0.043607501339817945,-3.761894203942871,29.78960037231445,5.083307735833805,29.819095611572266,5.190512263845727,29.504484176635746,-0.043607501339817945 1621,2011-10-11,29.543811798095703,29.740442276000977,29.396337509155273,29.72077941894531,10917.0,-0.0072678955263731915,2.1818342151675485,-2.5714206529571015,54.40806660796086,59.529329189645274,0.22291154390846302,-0.15660464476506775,-0.9604308399527497,-0.6582044334616981,8.283250030052743,0.3637676239013672,0.4773585246373422,0.08553466796875142,-0.7528390085206915,0.9239083444581944,-0.3336521702759718,0.5047215062134747,-0.7138295522031974,56.0976071393083,-4.432940378451526,0.4191868382447218,10,0.11797809600830078,-0.25562095642089844,-0.9708652496337891,-1.5484685897827148,-1.1797866821289027,1,-0.02096508685321996,8.714261958871356,29.76010513305664,-3.761894203942871,29.78960037231445,5.083307735833805,29.819095611572266,-0.02096508685321996 1622,2011-10-12,29.44549560546875,29.73061180114746,29.42583274841309,29.44549560546875,15570.0,-0.0033278100097188235,-14.500242506550297,-0.0,55.38459548689959,58.2192213423015,0.24702232977767835,-0.032056510527862514,-0.8180845758201727,-0.5624327087532137,7.992366872358166,0.30477905273437145,0.541538152982973,-0.030478286743164773,-0.8510112553452096,0.7900546818588801,-0.4407447710441872,0.37978819755785764,-0.5503868437478836,35.353448258968726,-27.11938230951486,0.4102664843010216,10,0.1523895263671875,-0.1573047637939453,-0.8602595329284668,-1.4501523971557617,-1.2879333496093786,2,-0.029716179381678365,2.1818342151675485,29.543811798095703,8.714261958871356,29.76010513305664,-3.761894203942871,29.78960037231445,-0.029716179381678365 1623,2011-10-13,29.34718132019043,29.435665130615234,29.012908935546875,29.435665130615234,24754.0,-0.0033388565298951844,8.55556034575672,-100.0,58.06454977504527,56.63430828742785,0.23951698816221523,0.0984042726879224,-0.6541053658422626,-0.46930116979334713,7.850468517977388,0.432586669921875,0.4799319637622048,-0.14599781036377024,-0.9387396749864259,0.6467440542588854,-0.542368742675098,0.25037312194755756,-0.38955110327433573,31.481501440653,-32.565143090382925,0.39637093231132864,10,0.1228933334350586,-0.058990478515625,-0.7619452476501465,-1.3518381118774414,-0.8946723937988281,3,-0.013400362333558125,-14.500242506550297,29.44549560546875,2.1818342151675485,29.543811798095703,8.714261958871356,29.76010513305664,-0.013400362333558125 1624,2011-10-14,29.239032745361328,29.42583274841309,29.13088607788086,29.258697509765625,14076.0,-0.0036851435117108977,-1.4999919165791264,0.2222413830268802,52.28568767959133,55.37861114455376,0.27828931155788794,0.22669301196227565,-0.47829302479956937,-0.3657609971819795,7.865221593906313,0.2949466705322301,0.39278600334272085,-0.25955371856689524,-1.0433149265153077,0.5242074893815172,-0.6514343225410997,0.1323268854073092,-0.22612380981445312,30.26297652050053,-31.891505356936186,0.39188060397420593,10,0.23104190826416016,0.04915809631347656,-0.6292176246643066,-1.2436895370483398,-1.4157428741455078,4,-0.0033624328867005726,8.55556034575672,29.34718132019043,-14.500242506550297,29.44549560546875,2.1818342151675485,29.543811798095703,-0.0033624328867005726 1625,2011-10-17,29.160381317138672,29.42583274841309,29.03257179260254,29.219369888305664,16642.0,-0.0026899463093604803,-1.500009093940427,2.999709020368574,31.640606350416462,53.29199226269978,0.33171467521982834,0.3169486989317605,-0.3235729738869253,-0.29912931695362843,8.005870937325943,0.3932609558105504,0.2694606637975703,-0.3352557182312026,-1.1238700379870252,0.45335860152462004,-0.7295628781091139,0.059051441646708724,1.297763824462887,20.270188786090497,-36.38572844139874,0.39430715987791126,10,0.3096933364868164,0.1278095245361328,-0.5087823867797852,-1.1650381088256836,-0.7963562011718714,0,-0.011126120274680629,-1.4999919165791264,29.239032745361328,8.55556034575672,29.34718132019043,-14.500242506550297,29.44549560546875,-0.011126120274680629 1626,2011-10-18,28.865434646606445,29.02273941040039,28.69829750061035,29.012908935546875,30856.0,-0.010114636956371825,2.8823878484941856,2.5000485013095353,28.321656975561055,50.151162035270325,0.6555236202076813,0.604970771923977,0.02656650997201382,-0.05084869768286637,8.672590177016101,0.4620838165283203,0.1358840214816368,-0.6061150550842278,-1.4418431081640577,0.22961299799560209,-1.0239790816241445,-0.18825102854431108,1.5641990280151319,16.190528980285645,-34.358637331233794,0.4178640265399151,10,0.5210714340209961,0.48174571990966797,-0.35393524169921875,-0.870091438293457,-0.6980400085449219,1,-0.015326949257493117,-1.500009093940427,29.160381317138672,-1.4999919165791264,29.239032745361328,8.55556034575672,29.34718132019043,-0.015326949257493117 1627,2011-10-19,28.80644416809082,28.9637508392334,28.69829750061035,28.90476036071777,497159.0,-0.0020436372858345653,1.454524611558879,0.6666666666666425,25.177302768943306,46.435229243621784,0.6761930970723071,0.6671958383022911,0.10950737140850464,-0.024270808803287025,8.754529409796335,0.2654533386230469,0.056153584449766925,-0.6454423904418931,-1.5254341007165593,0.23454931983277305,-1.0854382455792262,-0.20544653530456003,1.553936059570308,14.666587341208972,-29.968255304828766,0.43999585513733325,10,0.5800619125366211,0.5849781036376953,-0.31952381134033203,-0.811100959777832,-0.7963542938232457,2,-0.015358336125848249,2.8823878484941856,28.865434646606445,-1.500009093940427,29.160381317138672,-1.4999919165791264,29.239032745361328,-0.015358336125848249 1628,2011-10-20,28.82610893249512,29.081729888916016,28.56065559387207,28.60981369018555,179091.0,0.0006826515723201698,-2.312494316356088,-2.1999961199705913,28.968275964007958,43.292815232813936,0.5597210198585891,0.6653849504730935,0.10659158855566275,-0.07185344531099247,8.922347384646823,0.5210742950439453,0.06544639050441958,-0.6154544830322237,-1.5206409560472522,0.2897319899828048,-1.068047719539738,-0.16286124652470946,1.4677879860839766,30.681963483406445,-10.127271072857848,0.45259323650751393,10,0.33427143096923473,0.5653133392333949,-0.036868572235110975,-0.8307657241821325,-0.8455142974853516,3,-0.02319240096543551,1.454524611558879,28.80644416809082,2.8823878484941856,28.865434646606445,-1.500009093940427,29.160381317138672,-0.02319240096543551 1629,2011-10-21,29.081729888916016,29.357011795043945,28.51149940490723,28.69829750061035,228788.0,0.008867688560378006,-1.2337661028820905,1.7727268718970732,40.408197201612204,41.628770978893115,0.2158253799816876,0.45884184185080557,-0.12357662811361791,-0.3453982830142124,8.03541893786845,0.8455123901367152,0.02198367687896763,-0.3760557174682617,-1.2403112365919249,0.48819980165540144,-0.8081834770300951,0.05607204209357164,1.1081725501806616,62.36571028049042,20.11934410963498,0.43212775956183214,10,0.04424095153808594,0.3096923828125,-0.32444238662719727,-1.0863866806030273,-0.9634933471679652,4,-0.021636297597421472,-2.312494316356088,28.82610893249512,1.454524611558879,28.80644416809082,2.8823878484941856,28.865434646606445,-0.021636297597421472 1630,2011-10-24,29.15055084228516,29.357011795043945,28.717960357666016,29.04240226745605,51425.0,0.002366466975383563,1.4528406865526318,0.282053833029084,50.71771622918661,41.218732047918195,0.05749208090703917,0.41681127102368265,-0.17259320335072204,-0.42674448173666946,7.312975816312537,0.6390514373779297,-0.05993970665204529,-0.31067581176757386,-1.1691557526844427,0.547804129149295,-0.7399157822260065,0.11856415869085879,0.90507935407636,75.58155797984205,28.523568816760488,0.4292399704584343,10,-0.029495239257816053,0.24087142944335582,-0.43258953094482777,-1.1552076339721715,-1.0028190612793004,0,-0.04553124838876266,-1.2337661028820905,29.081729888916016,-2.312494316356088,28.82610893249512,1.454524611558879,28.80644416809082,-0.04553124838876266 1631,2011-10-25,29.00307655334473,29.15055084228516,28.90476036071777,28.973581314086914,55469.0,-0.005059056679179719,-1.9411831834573023,0.2727288760339473,36.2163091785008,39.0889224580961,0.13432210623951946,0.5050020170786311,-0.0034504288532772875,-0.28995448438883287,7.331264582224703,0.24579048156738992,-0.14305719099181147,-0.4040765762329066,-1.2329739261411312,0.424820773675318,-0.8185252511870189,0.010372098721205703,0.9290231797004473,58.13955586836692,9.782854525806073,0.4144486749541128,10,-0.029494285583499646,0.3883457183837855,-0.2851152420043981,-1.0077333450317418,-0.14747428894043324,1,-0.022033918925895235,1.4528406865526318,29.15055084228516,-1.2337661028820905,29.081729888916016,-2.312494316356088,28.82610893249512,-0.022033918925895235 1632,2011-10-26,28.855602264404297,29.081729888916016,28.76711845397949,29.081729888916016,52746.0,-0.005084780873821693,1.7826006275515682,-7.666580444903371,20.83340069517432,34.95212811588823,0.21156908925368612,0.5857161275796088,0.16632716914634926,-0.14973501428458746,7.445880266608629,0.314611434936527,-0.22545800340542854,-0.4901036262512193,-1.289236967205749,0.30902971470331053,-0.889670296728486,-0.0905369557739526,0.9628494423898459,40.69755375689137,-5.312243926763365,0.3995666704772656,10,0.11306381225586293,0.5358200073242188,-0.14993000030517578,-0.8602590560913086,-0.3637657165527379,2,-0.023850052410506528,-1.9411831834573023,29.00307655334473,1.4528406865526318,29.15055084228516,-1.2337661028820905,29.081729888916016,-0.023850052410506528 1633,2011-10-27,28.90476036071777,29.00307655334473,28.81627655029297,29.00307655334473,33776.0,0.0017035893364150123,2.7999844798818447,0.4347818752319893,23.52949231922709,31.756995298069977,0.10398939761225989,0.45945278587311833,0.16173902863471668,-0.2101742323377529,7.1074421201335145,0.18680000305176137,-0.2932135653423664,-0.3770404815673878,-1.094542520986792,0.3404615578520165,-0.7357915012770881,-0.018289461857687428,0.8091351619254183,46.51155446071599,4.169153504642615,0.3587510197097021,10,0.06390571594238992,0.48666191101074574,-0.1990880966186488,-0.9094171524047816,-0.6783771514892507,3,-0.030952357856807278,1.7826006275515682,28.855602264404297,-1.9411831834573023,29.00307655334473,1.4528406865526318,29.15055084228516,-0.030952357856807278 1634,2011-10-28,28.835939407348636,28.90476036071777,28.67863464355469,28.865434646606445,25135.0,-0.0023809556803198184,3.181834215167692,0.3000038800294304,22.988592893052427,30.795660469473972,0.1225007072930957,0.4711247721637797,0.2838067705498304,-0.14938157176087685,7.7051193176209924,0.22612571716307883,-0.36557897918251214,-0.39424571990966584,-1.082022520233103,0.2935310804137714,-0.7381341200713827,-0.05035731974794899,0.7817644258756751,23.188393572603555,-14.525695161269578,0.3438884001617186,10,0.09831619262694957,0.5554828643798793,-0.13026714324951527,-0.8405961990356481,-0.2851142883300817,4,-0.02966245559944858,2.7999844798818447,28.90476036071777,1.7826006275515682,28.855602264404297,-1.9411831834573023,29.00307655334473,-0.02966245559944858 1635,2011-10-31,28.855602264404297,28.934255599975586,28.796613693237305,28.88509750366211,14882.0,0.000681887167880868,1.153827786897478,1.0000000000001203,27.272784534256374,30.679119087106784,0.061528839968275406,0.4187277870662811,0.29209334750280647,-0.17405722443825056,8.521450469765506,0.13764190673828125,-0.44704132799802565,-0.340172386169435,-1.0307395699767596,0.3503947976378896,-0.6854559780730973,0.005111205734227298,0.6736052145546481,37.49979791447665,2.0238932333109787,0.3452835919036616,10,0.07865333557128906,0.5702304840087891,-0.12043523788452148,-0.8602590560913086,-0.37359809875488637,0,-0.02555364174692154,3.181834215167692,28.835939407348636,2.7999844798818447,28.90476036071777,1.7826006275515682,28.855602264404297,-0.02555364174692154 1636,2011-11-01,28.727792739868164,28.77695083618164,28.61964607238769,28.757286071777344,15599.0,-0.004429279394864594,3.571293961145241,0.9999353336782204,26.751673423793463,30.854049159867913,0.18747566746682764,0.543426163900314,0.442189140498094,-0.05283950719988795,9.03508341374847,0.23595619201660512,-0.5020186481082227,-0.44831876754760813,-1.1695583097137785,0.27292077461856223,-0.8089385386306915,-0.08769899646452473,0.7199980931666445,23.404123583679617,-11.587958314126642,0.3606197710830849,11,0.20646286010742188,0.7570295333862305,0.0294952392578125,-0.7324495315551758,-0.058990478515625,1,-0.02019162990052148,1.153827786897478,28.855602264404297,3.181834215167692,28.835939407348636,2.7999844798818447,28.90476036071777,-0.02019162990052148 1637,2011-11-02,28.46234130859375,29.00307655334473,28.46234130859375,28.77695083618164,62518.0,-0.009240230660186532,-2.4375007578237953,10.667140917027744,24.138000238600313,30.31735185704484,0.445871090464653,0.7660768909514104,0.720645832591515,0.20896207056874516,9.433107869547788,0.5407352447509801,-0.4941573433436375,-0.6616630554199219,-1.4319291701442438,0.10860305930440006,-1.0467961127820828,-0.2765299980577609,0.9105462101908515,0.0,-33.97231604790208,0.3851330573621613,11,0.44733524322509766,0.9979019165039062,0.7545709609985352,-0.3293571472168004,-0.13764190673828125,2,0.013816887077094053,3.571293961145241,28.727792739868164,1.153827786897478,28.855602264404297,3.181834215167692,28.835939407348636,0.013816887077094053 1638,2011-11-03,28.53116226196289,28.7081298828125,28.423015594482425,28.4525089263916,12429.0,0.0024179652904507964,-3.1428987154083354,-0.2500030312950905,28.823615336685293,29.030176094275184,0.36968884014465786,0.6280187718560271,0.6652640962031953,0.13402873182548447,10.26586322607782,0.2851142883300746,-0.4448938669463338,-0.5284454345703118,-1.2688000104280128,0.21190914128738925,-0.8986227224991623,-0.15826814664146127,0.7506706358026243,18.644017637831947,-15.144926280982506,0.3701772879288497,11,0.35885143280029297,0.9094181060791016,0.6857500076293945,-0.39817810058594105,-0.07865333557128906,3,-0.0013783425207237743,-2.4375007578237953,28.46234130859375,3.571293961145241,28.727792739868164,1.153827786897478,28.855602264404297,-0.0013783425207237743 1639,2011-11-04,29.03257179260254,29.15055084228516,28.53116226196289,28.7081298828125,46057.0,0.017574101119186336,1.2105230913750522,4.1249605936416325,46.948379898444784,28.611360946414983,-0.1558124187228067,0.07060666026492157,0.1843481578352808,-0.3773897774119739,10.315262280018281,0.6193885803222692,-0.3667786734596028,0.01081552505493022,-0.6449733185847428,0.6666043686946033,-0.3170788967649081,0.3387099468747685,0.14620302876900482,83.78373418484738,46.29016508726555,0.3278944218198372,11,-0.24578857421874645,0.3441038131713867,0.3072347640991211,-0.7766933441162145,-0.7177028656005859,4,-0.027768417800982936,-3.1428987154083354,28.53116226196289,-2.4375007578237953,28.46234130859375,3.571293961145241,28.727792739868164,-0.027768417800982936 1640,2011-11-07,28.46234130859375,28.993244171142575,28.413183212280273,28.95391845703125,17249.0,-0.019641059981950426,1.0344857574825193,-1.5151468833222614,41.49380198719582,29.197749036269986,0.34255226383195847,0.5677349603175728,0.7606280128136618,0.1888331671322625,10.744777813040482,0.6193885803222656,-0.3219506176160607,-0.49452676773071147,-1.0973895499272253,0.10833601446580232,-0.7959581588289701,-0.1930953766324528,0.6882095336914098,6.666701155996067,-32.136818210754285,0.30143139109825695,11,0.31952571868896484,0.7816076278686523,0.8774652481079102,-0.20646286010742543,-0.6390514373779297,0,0.0031088029429993114,1.2105230913750522,29.03257179260254,-3.1428987154083354,28.53116226196289,-2.4375007578237953,28.46234130859375,0.0031088029429993114 1641,2011-11-08,28.92442321777344,28.92442321777344,28.501667022705078,28.62947654724121,29560.0,0.01623485236754485,1.8666619243776912,-0.6000007760119268,52.12766469751773,32.67488948097481,-0.1473559813408336,0.05994415147954513,0.2923404759673396,-0.2777496416235188,11.251275352754197,0.46208190917969105,-0.32109740108780116,-0.0014754295349099777,-0.5372924471812262,0.5343415881114062,-0.26938393835806806,0.2664330792882481,0.22612762451171875,69.33312294842395,26.34142045141354,0.26790850882315853,11,-0.1425561904907262,0.3195257186889613,0.4153833389282191,-0.6685447692871165,-1.1011333465576207,1,-0.015295691422886337,1.0344857574825193,28.46234130859375,1.2105230913750522,29.03257179260254,-3.1428987154083354,28.53116226196289,-0.015295691422886337 1642,2011-11-09,28.57048797607422,28.87526512145996,28.57048797607422,28.855602264404297,13028.0,-0.012236553138308959,-1.1379296503926895,-0.9666638644050143,45.886067595219366,35.158953400529505,0.18090692545494136,0.36360722142188706,0.6187141188858938,0.07774396596957445,11.785144648883733,0.3539352416992223,-0.3673675916750554,-0.3116602897644043,-0.8104542545317592,0.18713367500295064,-0.5610572721480835,-0.06226330738072505,0.4768313980102583,21.33328849720497,-22.256504294233828,0.24939698238367755,11,0.2113790512084961,0.6734609603881836,0.7693185806274414,-0.3146095275878942,-0.6587142944335938,2,0.003441113269071705,1.8666619243776912,28.92442321777344,1.0344857574825193,28.46234130859375,1.2105230913750522,29.03257179260254,0.003441113269071705 1643,2011-11-10,28.95391845703125,29.09156036376953,28.521329879760746,28.58032035827637,75355.0,0.013420508647879137,-1.3199950335430042,-1.3103450582678726,48.02429693157186,37.94069829369833,-0.21771189979618555,-0.05354123625651752,0.21319402920624597,-0.294661532802003,11.942257176997732,0.5702304840087855,-0.36335721237008656,0.09143333435058665,-0.35881587765879885,0.5416825463599722,-0.13369127165410433,0.3165579403552776,-0.5407352447509766,73.33319537601525,30.791650664246873,0.22512460600469203,11,-0.17205142974853516,0.29003047943115234,0.38588809967041016,-0.6980400085449254,-0.766860961914059,3,-0.02173174094240704,-1.1379296503926895,28.57048797607422,1.8666619243776912,28.92442321777344,1.0344857574825193,28.46234130859375,-0.02173174094240704 1644,2011-11-11,29.14071846008301,29.30785369873047,28.80644416809082,28.983413696289066,14551.0,0.0064516311783147096,1.0400113298180151,0.4210534376866683,49.85336008788723,40.449651132990645,-0.398655346305155,-0.26149113555866066,0.011407764033425138,-0.47850031256500003,12.292226308876735,0.5014095306396484,-0.3145768440304053,0.28314905166626403,-0.15167288873491458,0.7179709920674426,0.06573808146567472,0.5005600218668533,-0.7139677047729514,81.31879377058657,41.18209616839332,0.21741097020058972,11,-0.28020000457764027,0.10323047637939098,0.21629333496093395,-0.8848400115966868,-0.9241657257080114,4,-0.023616766162924963,-1.3199950335430042,28.95391845703125,-1.1379296503926895,28.57048797607422,1.8666619243776912,28.92442321777344,-0.023616766162924963 1645,2011-11-14,28.835939407348636,29.19970703125,28.77695083618164,29.19970703125,5005.0,-0.010458872287306908,1.32432007298696,-2.3125022734712952,47.619037268093344,42.768247115690635,-0.1083532954769737,0.01869371595694247,0.31826861505415494,-0.1698335757292,12.453933873432648,0.4227561950683594,-0.28027318505369436,-0.00540790557861115,-0.41620757414522913,0.40539176298800683,-0.21080773986192014,0.19999192870469784,-0.37394453430176,41.463397322759825,3.455065162081574,0.2053998342833088,11,0.02457904815673473,0.25070476531982067,0.6390509605407679,-0.5800609588623118,-0.5702285766601562,0,-0.018070175310948677,1.0400113298180151,29.14071846008301,-1.3199950335430042,28.95391845703125,-1.1379296503926895,28.57048797607422,-0.018070175310948677 1646,2011-11-15,28.423015594482425,28.757286071777344,28.423015594482425,28.7081298828125,21423.0,-0.014319762815182657,-1.3448174362130894,0.7837813746926084,44.2708522789277,45.00523067572701,0.28696927644807957,0.41821527391447333,0.724398562738692,0.24179058962643651,11.86717688682858,0.41292381286621094,-0.24807374595419063,-0.3962107658386209,-0.8472276852732961,0.05480615359605423,-0.6217192255559603,-0.17070230612128157,0.8848381042480433,0.0,-36.11213072730564,0.22550845971733785,11,0.43750286102294567,0.6537971496581996,1.0519747734069789,-0.16713714599610086,-0.1573047637939453,1,-0.021100003315025706,1.32432007298696,28.835939407348636,1.0400113298180151,29.14071846008301,-1.3199950335430042,28.95391845703125,-0.021100003315025706 1647,2011-11-16,28.3640251159668,28.56065559387207,28.334531784057614,28.423015594482425,20534.0,-0.0020754475653552706,-2.8333495004361104,0.2069011653577045,42.85714285714296,46.564511511333414,0.3693925524955901,0.46626714177268624,0.7687967793089179,0.2933168678472775,11.325315363368897,0.22612380981445668,-0.23401863876485507,-0.43308029174804474,-0.927998743343732,0.061838159847642515,-0.6805395175458884,-0.18562106595020111,0.9261318206787088,3.0301723884538085,-30.45425978107043,0.2474592257978431,11,0.45716762542724254,0.6685466766357386,1.1109652519226039,-0.10814666748047586,0.5505676269531214,2,-0.01906412233595811,-1.3448174362130894,28.423015594482425,1.32432007298696,28.835939407348636,1.0400113298180151,29.14071846008301,-0.01906412233595811 1648,2011-11-17,28.15756225585937,28.32469940185547,27.744638442993164,28.32469940185547,60723.0,-0.007279039532058773,5.941137535947414,2.833290222452207,41.35338126516097,45.9428449965241,0.5780782031059779,0.6535857875997664,0.966525002464536,0.4921380525625487,10.960107210019473,0.6193866729736364,-0.21452331793765467,-0.6061158180236852,-1.1772295602042,-0.03500207584317039,-0.8916726891139426,-0.3205589469334278,1.0943696746826213,26.415032181313258,-8.025950045073714,0.28555687109025674,11,0.36868381500244496,0.43258953094482777,1.2854757308959996,0.09831619262695312,0.4817466735839879,3,-0.008729043089218402,-2.8333495004361104,28.3640251159668,-1.3448174362130894,28.423015594482425,1.32432007298696,28.835939407348636,-0.008729043089218402 1649,2011-11-18,28.4525089263916,28.78678131103516,27.744638442993164,27.80362701416016,507213.0,0.01047486525474528,-1.717951524045227,-3.882332131282135,45.199066423928436,46.35454104504995,0.21478333733030297,0.325785663898003,0.6724299310902886,0.19573972004029372,10.818767485239505,1.0421428680419957,-0.15641636720115315,-0.27970809936523366,-0.8463575568145245,0.2869413580840572,-0.5630328280898773,0.003616629359409984,0.7089853948974607,48.648599049647714,13.991651190448891,0.2833247287246447,11,0.07373714447021484,0.13272666931152344,0.9266238212585449,-0.196630477905277,0.3047771453857422,4,-0.009329631772057367,5.941137535947414,28.15756225585937,-2.8333495004361104,28.3640251159668,-1.3448174362130894,28.423015594482425,-0.009329631772057367 1650,2011-11-21,27.82328987121582,28.314868927001953,27.82328987121582,28.11823654174805,15980.0,-0.022114712512826595,-2.3333419556768433,-0.45454598898887044,40.376568358387345,45.04886367403546,0.831232976479864,0.8964318366245365,1.3142234366555599,0.8199904622108747,10.669789586104844,0.6292190551757812,-0.12783256064217596,-0.8425641059875488,-1.5056112095259166,-0.179517002449181,-1.1740876577567327,-0.5110405542183649,1.2531930973754868,7.547086933524626,-27.354587668340983,0.33152355176918336,11,0.7029561996459961,0.7619457244873047,1.5558428764343262,0.43258857727050426,1.1502914428710938,0,0.014134304928693053,-1.717951524045227,28.4525089263916,5.941137535947414,28.15756225585937,-2.8333495004361104,28.3640251159668,0.014134304928693053 1651,2011-11-22,28.3640251159668,28.40335273742676,27.82328987121582,27.82328987121582,16855.0,0.01943462643180771,-1.145459804374601,-1.8333322555403846,49.011851039601915,45.39617294563352,0.2264602868086385,0.32186804445220574,0.7830968850049338,0.28099139718461075,10.438386824188798,0.580062866210941,-0.16197351198782073,-0.26987628936767294,-0.9260552926748211,0.38630271393947524,-0.5979657910212488,0.05821321228590293,0.6325471810886185,59.43395017780582,19.286417421954418,0.32808950165357476,11,0.16222095489501598,0.18680000305175426,1.015107631683346,-0.10814666748047586,0.9733238220214808,1,-0.00346616126859145,-2.3333419556768433,27.82328987121582,-1.717951524045227,28.4525089263916,5.941137535947414,28.15756225585937,-0.00346616126859145 1652,2011-11-23,28.167394638061523,28.314868927001953,28.11823654174805,28.314868927001953,14503.0,-0.006932389782527304,1.6666666666666186,-0.27272919672240836,46.435450705157244,45.2196344760319,0.4021938421717941,0.48938729420901694,0.9701340370315137,0.4757205756592704,9.921316492861711,0.24578857421875,-0.14311164799027765,-0.4320963859558091,-1.1111061148934347,0.24691334298181644,-0.7716012504246237,-0.09259152148699457,0.7540616277501613,40.56604982219418,-2.206459023173174,0.339504864468813,11,0.35885143280029297,0.38343048095703125,1.199448585510254,0.08848381042480113,1.258438110351566,2,0.003490425504036665,-1.145459804374601,28.3640251159668,-2.3333419556768433,27.82328987121582,-1.717951524045227,28.4525089263916,0.003490425504036665 1653,2011-11-24,28.010089874267575,28.14773178100586,27.82328987121582,28.098573684692386,40395.0,-0.005584640177596967,2.473682060916712,0.5999948266273972,39.25619155614723,44.04217130583857,0.4599004853808033,0.6073690605378737,1.118672320349031,0.6322307718141893,9.604415185164704,0.3441047668457031,-0.19753074817397476,-0.5446676254272482,-1.2561065069819648,0.16677125612746835,-0.9003870662046047,-0.18894818464989172,0.8407573221749978,25.471692933344865,-11.612789094573802,0.35571944077735784,11,0.46208286285400746,0.5407352447509801,1.378874301910404,0.24578857421875,1.4649009704589844,3,0.03229203735912689,1.6666666666666186,28.167394638061523,-1.145459804374601,28.3640251159668,-2.3333419556768433,27.82328987121582,0.03229203735912689 1654,2011-11-25,27.98059463500977,28.334531784057614,27.774131774902344,28.010089874267575,30746.0,-0.001053021942814314,-1.5333339081549788,0.333340518634973,44.289036172256495,43.67217118407892,0.34366629002794724,0.6002748208780098,1.1347572826686907,0.6613797829737997,8.822992583032379,0.5604000091552699,-0.20702901240508353,-0.531395626068111,-1.2738253620885658,0.21103410995234384,-0.9026104940783384,-0.16018075805788357,0.8038800362258378,32.81245737254238,-7.784254198119001,0.3712148680102273,11,0.285115242004391,0.5702304840087855,1.2953066825866664,0.9143342971801722,1.7401847839355398,4,0.02354182614866218,2.473682060916712,28.010089874267575,1.6666666666666186,28.167394638061523,-1.145459804374601,28.3640251159668,0.02354182614866218 1655,2011-11-28,28.11823654174805,28.40335273742676,27.88227844238281,28.01992034912109,18523.0,0.004919191623113717,-1.7894769086249174,-3.333290222453191,39.64647404870063,43.158351380720354,0.10450139650727053,0.4264217814197302,0.9821754850150235,0.5237175897173216,8.02503565398666,0.5210742950439524,-0.2539394131620156,-0.35688543319701793,-1.1007015477977475,0.3869306814037117,-0.7287934904973845,0.015022624103348647,0.603847955793011,54.68742895423693,16.993450596050998,0.3719080573003656,11,0.14747333526610973,0.43258857727050426,1.1404600143432582,0.776692390441891,1.3764171600341797,0,0.022727226477395668,-1.5333339081549788,27.98059463500977,2.473682060916712,28.010089874267575,1.6666666666666186,28.167394638061523,0.022727226477395668 1656,2011-11-29,28.14773178100586,28.22638320922852,27.774131774902344,27.911773681640625,25255.0,0.0010489718732544784,1.3000067901174455,2.39999223994085,44.077145733971555,43.293907255923536,0.035593680376823755,0.3702232050438994,0.93365468905548,0.4923325872246309,6.907444448361198,0.4522514343261754,-0.32898912709198314,-0.29838714599609517,-1.0459466484973348,0.4491723565051444,-0.672166897246715,0.07539260525452463,0.5157059532623265,59.375009472768106,18.801382470692786,0.37377975125062013,11,0.11797809600830078,0.37851428985595703,1.1085071563720703,0.747197151184082,1.1994495391845703,1,0.02933982530124646,-1.7894769086249174,28.11823654174805,-1.5333339081549788,27.98059463500977,2.473682060916712,28.010089874267575,0.02933982530124646 1657,2011-11-30,28.855602264404297,28.855602264404297,28.03958320617676,28.216552734375,41343.0,0.025148402326190533,1.5538523068474068,2.7083178401099346,48.73736532484686,44.11434992922196,-0.6651624616804455,-0.3232476120291601,0.2193461645447421,-0.2122317379325125,6.49873852691065,0.8160190582275355,-0.3608228010458028,0.3898202896118157,-0.37989537565303166,1.159535954876663,0.004962456979392016,0.7746781222442394,-1.1109638214111328,100.0,60.944217115167554,0.384857832632423,11,-0.5554819107055664,-0.32935619354248047,0.32690000534057617,0.03932666778564453,0.44242095947265625,2,0.016695082957192575,1.3000067901174455,28.14773178100586,-1.7894769086249174,28.11823654174805,-1.5333339081549788,27.98059463500977,0.016695082957192575 1658,2011-12-01,28.49183654785156,28.84577178955078,28.49183654785156,28.7081298828125,22047.0,-0.012606415669981441,-2.2727336860669447,-0.33846098744650543,42.02898890294181,43.76211909355678,-0.27825490323848,0.03944313042665115,0.577702204752125,0.15401429124379717,5.981577233873389,0.3637657165527379,-0.35623718615579136,0.028020858764644885,-0.741192328941402,0.7972340464706917,-0.3565857350883803,0.4126274526176701,-0.7249788284301708,66.36378707658847,31.305088155122796,0.38460659385302426,12,-0.17696952819823863,0.03440952301025746,0.688207626342777,0.40309238433838246,0.983154296875,3,0.03278118625287285,1.5538523068474068,28.855602264404297,1.3000067901174455,28.14773178100586,-1.7894769086249174,28.11823654174805,0.03278118625287285 1659,2011-12-02,28.22638320922852,28.757286071777344,28.216552734375,28.66880226135254,11608.0,-0.009316820913850776,-1.340431679620908,2.0454585537918373,42.43902277451524,43.99128069534877,-0.053921087843175286,0.25444773540482046,0.8434243795828102,0.4149351529115428,6.369736997585164,0.5407333374023438,-0.34751378935339616,-0.1971230506896937,-0.9241814475735026,0.5299353461941152,-0.5606522491315964,0.16640614775220897,-0.43775059890747414,41.8181946448164,7.256952687764397,0.3635291984419041,12,0.08848381042480113,0.29986286163329723,0.9536609649658168,0.6685457229614222,1.1502914428710902,4,0.04423548090602747,-2.2727336860669447,28.49183654785156,1.5538523068474068,28.855602264404297,1.3000067901174455,28.14773178100586,0.04423548090602747 1660,2011-12-05,28.550825119018555,28.658971786499023,28.46234130859375,28.501667022705078,23649.0,0.011494278504798228,-2.0769299646316166,-0.1111120691513449,51.62093894428634,44.281179351424825,-0.2953705435875662,-0.06643126604504346,0.5125674979806405,0.08811535566061934,6.509039933144497,0.43258857727050426,-0.3058671886129325,0.12289466857910014,-0.6062326462609846,0.8520219834191849,-0.24166898884094223,0.4874583259991425,-0.7408531156158453,71.81826519130445,31.526802455397217,0.36456365742004243,12,-0.23595809936523438,-0.02457904815673828,0.6120138168334961,0.3441038131713867,0.5309047698974609,0,0.04097795055132791,-1.340431679620908,28.22638320922852,-2.2727336860669447,28.49183654785156,1.5538523068474068,28.855602264404297,0.04097795055132791 1661,2011-12-06,28.48200416564941,28.80644416809082,28.236215591430664,28.236215591430664,13983.0,-0.0024104716092180345,-3.6399925502855726,4.999961199705045,51.49254271560483,44.84307846369677,-0.23250466908231004,-0.03420857349418682,0.5417127709392737,0.15554692445982354,6.700401966746708,0.5702285766601562,-0.3040251784782164,0.07619466781615714,-0.6153876085534264,0.7677769441857407,-0.26959647036863643,0.4219858060009507,-0.6511195570266679,54.216988563186995,8.831675757813322,0.34579113818479185,12,-0.1671371459960902,0.044241905212405896,0.6980400085449254,0.4129247665405309,0.6882095336914098,1,0.03555401264051916,-2.0769299646316166,28.550825119018555,-1.340431679620908,28.22638320922852,-2.2727336860669447,28.49183654785156,0.03555401264051916 1662,2011-12-07,28.66880226135254,28.95391845703125,28.59998321533203,28.78678131103516,16818.0,0.006558460374372688,-1.7692606161904834,-0.48000217283339613,56.49999393740987,46.759056506059295,-0.3807369434752381,-0.22478858718970685,0.31659157843627383,-0.03125447954316485,6.796482694039091,0.4719142913818395,-0.2162320489227163,0.2580770492553697,-0.43980269023060714,0.9559567887413465,-0.09086282048761873,0.6070169189983581,-0.8174232996141662,61.33313674364705,12.988548400004383,0.34893986974298835,12,-0.3047771453857422,-0.14255619049072266,0.5407366752624512,0.22612667083740234,0.2949485778808594,2,0.0236626229674195,-3.6399925502855726,28.48200416564941,-2.0769299646316166,28.550825119018555,-1.340431679620908,28.22638320922852,0.0236626229674195 1663,2011-12-08,28.32469940185547,28.717960357666016,28.32469940185547,28.658971786499023,19476.0,-0.012002693951429722,-1.352937148726142,2.833319860965075,48.39506858842966,47.21528233007853,0.014177337828641612,0.07352756548237949,0.6144132484325979,0.3128848504127326,7.0698387578211035,0.3932609558105469,-0.2237543959839563,-0.054564857482908735,-0.7044178495947904,0.5952881346289729,-0.37949135353884955,0.2703616385730321,-0.4292188603053795,14.66662527936429,-32.24989438909419,0.32492649605594026,12,0.039325714111328125,0.20154666900634766,0.8602604866027832,0.9634914398193359,0.5505657196044922,3,0.03436307684019857,-1.7692606161904834,28.66880226135254,-3.6399925502855726,28.48200416564941,-2.0769299646316166,28.550825119018555,0.03436307684019857 1664,2011-12-09,28.4525089263916,28.57048797607422,28.32469940185547,28.34436225891113,6180.0,0.004512299414826559,-2.333350578131871,-0.3235285726512902,59.03955359579638,49.3700689464225,-0.044311197608255526,-0.11434711448849555,0.45099577000592106,0.1835006592914965,6.829725197768443,0.24578857421875,-0.19623270766177825,0.10765514373779439,-0.4367591706746232,0.652069458150212,-0.16455201346841264,0.3798623009440014,-0.5146908682222673,30.1368916480415,-20.86073000084684,0.27220715720620847,12,-0.08848381042480469,0.07373714447021484,0.7127881050109863,0.8356819152832031,0.6095561981201172,4,0.035936441351452686,-1.352937148726142,28.32469940185547,-1.7692606161904834,28.66880226135254,-3.6399925502855726,28.48200416564941,0.035936441351452686 1665,2011-12-12,28.314868927001953,28.51149940490723,28.314868927001953,28.501667022705078,10723.0,-0.004837534705488755,-1.1052728312367641,-1.7272663139329238,49.20130211432419,49.93941965535058,0.13874485704075568,-0.018704986771616916,0.5611536005028839,0.32079038957447636,6.670250343046281,0.196630477905277,-0.11560187033496305,-0.003931331634522195,-0.4968274498162586,0.4889647865472142,-0.2503793907253886,0.24251672745634423,-0.33640685287814165,10.959038808556326,-37.36157386655802,0.24644805909086767,12,0.18188190460205078,0.21137714385986328,0.7668604850769043,0.9733219146728516,0.9438285827636719,0,0.03749993432196619,-2.333350578131871,28.4525089263916,-1.352937148726142,28.32469940185547,-1.7692606161904834,28.66880226135254,0.03749993432196619 1666,2011-12-13,27.82328987121582,28.46234130859375,27.82328987121582,28.46234130859375,13509.0,-0.017361163036052285,1.0,3.4210811141970265,44.89794764068609,49.51281769044382,0.6475598260987283,0.44864256087447885,1.0326004538912414,0.8111978657110512,7.389388672697795,0.6390514373779297,-0.07380200721365071,-0.4655241012573228,-1.0027063072216365,0.07165810470699085,-0.7341152042394796,-0.19693299827516597,1.1306285858154297,0.0,-47.26491808843131,0.2685911029821575,12,0.5653142929077148,0.7029561996459961,1.1896181106567383,1.4649009704589844,0.7570304870605504,1,0.04522973464047819,-1.1052728312367641,28.314868927001953,-2.333350578131871,28.4525089263916,-1.352937148726142,28.32469940185547,0.04522973464047819 1667,2011-12-14,27.82328987121582,28.18705749511719,27.82328987121582,27.88227844238281,9995.0,0.0,-11.333495004365238,0.09230645252755028,47.094790337345735,50.0756845164887,0.5428090481316481,0.42799864448242886,0.9996922289886996,0.8125261005117466,7.927904247366293,0.36376762390137074,-0.019346135951266774,-0.4384873390197761,-1.0128737253710938,0.13589904733154157,-0.7256805321954367,-0.1512941458441155,1.108016014099121,0.0,-47.9552732056656,0.2871931931756597,12,0.5653142929077148,0.7029561996459961,1.1896181106567383,1.4649009704589844,0.5112419128417933,2,0.04840994125279341,1.0,27.82328987121582,-1.1052728312367641,28.314868927001953,-2.333350578131871,28.4525089263916,0.04840994125279341 1668,2011-12-15,27.911773681640625,28.216552734375,27.82328987121582,27.82328987121582,57015.0,0.0031802066123152173,-7.888922420297041,-1.5000161671032688,48.94894632466198,50.799009355393885,0.4060955672650941,0.3374585074804557,0.8685074683435161,0.7280962872259948,7.206235648382394,0.3932628631591797,0.013629179162535365,-0.3377140998840318,-0.9316731248883947,0.25624492512033115,-0.6346936123862115,-0.040734587381852094,0.9973718833923328,11.842081751742834,-36.45773127096101,0.2969795125021813,12,0.47683048248291016,0.6144723892211914,1.1011343002319336,1.3764171600341797,0.580062866210934,3,0.037689369711561005,-11.333495004365238,27.82328987121582,1.0,27.82328987121582,-1.1052728312367641,28.314868927001953,0.037689369711561005 1669,2011-12-16,28.18705749511719,28.38368988037109,28.088741302490234,28.098573684692386,33285.0,0.009862641357601731,-4.454506975185199,1.0,51.00864794994164,50.73097702268892,0.13929513465661003,0.04349825023121312,0.5537919907147248,0.46007821908351687,7.438675212004803,0.4719161987304652,-0.02154435585742931,-0.04915771484374787,-0.6358337248408645,0.5375182951533688,-0.3424957198423044,0.2441802901548087,0.7003709560394249,52.85710326478601,5.143646486910164,0.29333800499855767,12,0.2015466690063441,0.33918857574462535,0.8258504867553675,1.1011333465576136,0.6685447692871058,4,0.024415731456253864,-7.888922420297041,27.911773681640625,-11.333495004365238,27.82328987121582,1.0,27.82328987121582,0.024415731456253864 1670,2011-12-19,28.216552734375,28.3640251159668,28.167394638061523,28.314868927001953,13819.0,0.0010464107245999887,1.000019400523778,-1.1111206915134402,51.00864794994164,50.67721093761524,0.06414210430506628,0.047406454230312534,0.48534569426264085,0.43809400181883973,7.683676098472862,0.196630477905277,0.002433066552963936,-0.03932561874389506,-0.5931720751302336,0.5145208376424435,-0.31624884693706434,0.23759760944927422,0.6495929451827998,61.53853041513578,14.668146904111573,0.2769232281931692,12,0.17205142974853516,0.25562000274658203,0.8356809616088867,1.0716381072998047,0.21629333496093395,0,0.02996512005191443,-4.454506975185199,28.18705749511719,-7.888922420297041,27.911773681640625,-11.333495004365238,27.82328987121582,0.02996512005191443 1671,2011-12-20,28.26571083068848,28.38368988037109,28.236215591430664,28.24604606628418,13867.0,0.0017421722907204895,-6.500145503928425,-0.20001552011798904,39.28573655646152,48.764515673065425,-0.02114763988975099,-0.01000786003002574,0.4039775231748344,0.40073357552798683,8.133866801732193,0.1671371459960902,0.045886237976557,0.014748191833501068,-0.5367971362291506,0.5662935198961527,-0.26102447219782476,0.2905208558648269,0.5795777327024787,78.94735050764041,37.19482120534847,0.2757726640313267,12,0.0049142837524378535,0.08356761932372692,0.707870483398434,1.0224800109863246,0.46208190917968395,1,0.03513043365599877,1.000019400523778,28.216552734375,-4.454506975185199,28.18705749511719,-7.888922420297041,27.911773681640625,0.03513043365599877 1672,2011-12-21,28.26571083068848,28.432846069335934,28.20672035217285,28.305036544799805,16842.0,0.0,-1.8749666561582592,-1.9998060135785074,45.267488397752274,48.417006762990155,-0.09425071189074785,-0.002386981851142167,0.37427285609505034,0.4165755605456205,8.554032979081258,0.22612571716308238,0.019023747246329492,0.00983238220215199,-0.5403276475367349,0.5599924119410389,-0.2652476326672897,0.28491239707159366,0.5591377588589772,72.58083189656622,32.539374432077835,0.27508001486944333,12,-0.06882190704346058,0.08356761932372692,0.7029547691345179,1.0224800109863246,0.32444000244140625,2,0.011130430416995463,-6.500145503928425,28.26571083068848,1.000019400523778,28.216552734375,-4.454506975185199,28.18705749511719,0.011130430416995463 1673,2011-12-22,28.914592742919922,28.914592742919922,28.255878448486328,28.26571083068848,12400.0,0.022956504300148062,1.0303056134461686,-16.500194005239543,62.411374352807385,48.79165351376916,-0.727121122198092,-0.6113769996539204,-0.29421665641893213,-0.20169857017521053,8.221528197018394,0.6587142944335938,0.011951376645775724,0.6134891510009766,0.003002286874753679,1.2239760151271994,0.3082457189378651,0.918732583064088,-1.0913028717041016,100.0,57.69717829925334,0.30524343206311155,12,-0.5456514358520508,-0.5653142929077148,0.01228952407836914,0.3735980987548828,-0.5014095306396484,3,-0.020061183777327907,-1.8749666561582592,28.26571083068848,-6.500145503928425,28.26571083068848,1.000019400523778,28.216552734375,-0.020061183777327907 1674,2011-12-23,28.63930892944336,28.90476036071777,28.314868927001953,28.894929885864254,20893.0,-0.009520584153618006,3.2857261635037953,-0.3939406409740091,51.624547472253006,49.06090299798347,-0.47221120780726267,-0.29957293494673465,-0.03865704620897148,0.10384487839796108,8.35068195925037,0.5997238159179688,-0.04229123216514097,0.30526962280273295,-0.30348391583558865,0.9140231614410546,0.0008928534835739299,0.609646392121892,-0.7941930007934559,63.157854431559144,23.572810695082545,0.3043767693191606,12,-0.2703676223754883,-0.29003047943115234,-0.08111000061035156,0.4620828628540039,-0.058988571166988635,4,-0.005149299585235023,1.0303056134461686,28.914592742919922,-1.8749666561582592,28.26571083068848,-6.500145503928425,28.26571083068848,-0.005149299585235023 1675,2011-12-27,28.757286071777344,28.90476036071777,28.57048797607422,28.73762321472168,5505.0,0.0041194130285977515,1.124985601435638,-0.0769219289802203,54.96451875879297,50.17941089999535,-0.5820394197594361,-0.387064327407888,-0.17285859891411093,0.021045146998631026,8.659727481926005,0.33427238464355113,-0.029912386889193954,0.3912942886352546,-0.2365519734878383,1.0191405507583475,0.07737115757370816,0.7052174196968011,-0.8907806068420392,77.7775382683649,38.3891881948113,0.31392313106154573,12,-0.38834476470947266,-0.3932609558105469,-0.20154523849487305,0.34410572052001953,-0.09831428527832031,1,0.0034188272280477605,3.2857261635037953,28.63930892944336,1.0303056134461686,28.914592742919922,-1.8749666561582592,28.26571083068848,0.0034188272280477605 1676,2011-12-28,28.973581314086914,29.27836036682129,28.855602264404297,28.88509750366211,11337.0,0.007521406636554762,-4.73331263984273,4.500048501309536,55.43861679316564,51.106502728419784,-0.690633984412429,-0.5674079998325325,-0.3936909266840267,-0.16787669432265773,9.053893286814843,0.5210742950439453,-0.06883187605739138,0.5662970542907715,-0.10801868451585506,1.240612793097398,0.2291391848874582,0.9034549236940848,-1.0861141035919175,71.55956771226381,33.503457508984916,0.337157869403314,12,-0.4227561950683594,-0.44733524322509766,-0.41784048080444336,0.12781047821044922,-0.3342723846435547,2,-0.018663044754086866,1.124985601435638,28.757286071777344,3.2857261635037953,28.63930892944336,1.0303056134461686,28.914592742919922,-0.018663044754086866 1677,2011-12-29,29.33734893798828,29.33734893798828,28.914592742919922,28.914592742919922,14043.0,0.012555148773565783,1.0,4.77778017287836,67.94424616050183,53.21709159906865,-0.9130650191285454,-0.9415053278696632,-0.7559604389555972,-0.5175759274057725,9.21667369662628,0.4227561950683594,-0.045812565001252636,0.9059773445129409,0.13652635382296552,1.6754283352029162,0.5212518491679532,1.2907028398579286,-1.3942460012402336,100.0,56.54865629855864,0.38472549534498784,12,-0.6243038177490234,-0.7816085815429688,-0.7988133430480957,-0.23595714569091797,-0.8160190582275355,3,-0.020777480589966202,-4.73331263984273,28.973581314086914,1.124985601435638,28.757286071777344,3.2857261635037953,28.63930892944336,-0.020777480589966202 1678,2011-12-30,29.42583274841309,29.42583274841309,29.13088607788086,29.180044174194336,8465.0,0.0030160806489993863,1.4000031040476377,0.5813955586836752,67.49116704667449,55.04848260981675,-0.8540010310277388,-1.0081153685172985,-0.8425210114495201,-0.5952585356079503,9.457460587699229,0.2949466705322301,0.04079238308776212,0.9477613449096722,0.05877138446196639,1.836751305357378,0.5032663646858211,1.3922563251335234,-1.3990750515906285,100.0,52.598073093707555,0.44449498022385203,12,-0.6292190551757848,-0.8258504867553746,-0.8872971534729039,-0.3244409561157262,-0.5997238159179688,4,-0.028399601208508596,1.0,29.33734893798828,-4.73331263984273,28.973581314086914,1.124985601435638,28.757286071777344,-0.028399601208508596 1679,2012-01-02,29.47499084472656,29.47499084472656,29.20953941345215,29.4553279876709,4432.0,0.0016705762155913018,26.000291007866608,0.07999906878568094,71.53280485318103,57.32894448795446,-0.7836637579135335,-1.0107567164447033,-0.897385683682522,-0.6305512486163458,10.416566501648807,0.2654514312744105,0.12887942059131063,0.9344890594482393,-0.05028880331763119,1.9192669222141099,0.44210012806530585,1.4268779908311728,-1.3363071437768461,100.0,46.0059459659794,0.49238893138293444,1,-0.6341352462768519,-0.8504295349121058,-0.9634919166564906,-0.37359905242919567,-0.521072387695309,0,-0.036024019075692304,1.4000031040476377,29.42583274841309,1.0,29.33734893798828,-4.73331263984273,28.973581314086914,-0.036024019075692304 1680,2012-01-03,29.72077941894531,29.72077941894531,29.37667465209961,29.46515846252441,22076.0,0.00833888551530193,1.6923048224505202,13.000194005240491,88.7550088158275,62.825530294550674,-0.8869062679735613,-1.227326843323091,-1.1483610508121949,-0.8643580146986984,11.611039045517597,0.3441047668456996,0.21973215195900764,1.1217799186706507,0.004358130206405519,2.239201707134896,0.5630690244385299,1.6804908129027716,-1.4484650036179119,100.0,37.55773858248967,0.558710894232122,1,-0.7570295333862269,-0.9733238220214808,-1.3125119209289515,-0.6193876266479457,-1.012649536132809,1,-0.038372447929207465,26.000291007866608,29.47499084472656,1.4000031040476377,29.42583274841309,1.0,29.33734893798828,-0.038372447929207465 1681,2012-01-04,29.49465370178223,29.642126083374023,29.416000366210934,29.47499084472656,14293.0,-0.007608337384952146,-2.285664795953599,0.07692192898024702,81.24999108443276,66.82358614862629,-0.5231356528619031,-0.971242212471175,-0.9254024030927148,-0.6258739589159141,12.742473004139823,0.304779052734375,0.2857094062878751,0.8450217247009313,-0.3398153717670951,2.0298588211689577,0.2526031764669163,1.4374402729349463,-1.0485234860206845,71.95119643034661,1.5438845625215976,0.5924185482340136,1,-0.5063247680664098,-0.747198104858402,-1.0863862037658727,-0.39326190948486683,-0.7570304870605504,2,-0.02833333538114091,1.6923048224505202,29.72077941894531,26.000291007866608,29.47499084472656,1.4000031040476377,29.42583274841309,-0.02833333538114091 1682,2012-01-05,29.34718132019043,29.484821319580078,29.24886512756348,29.484821319580078,7644.0,-0.00499996992956353,2.428599143605397,-6.9999999999974705,76.25901188371841,68.36221254094974,-0.2303474280386375,-0.811971761766543,-0.7781217665233413,-0.4658334093708625,14.021698602605042,0.24578857421875,0.35425167445659866,0.6636303901672349,-0.561667225103335,1.8889280054378048,0.050981582531949954,1.2762791978025199,-0.7480932000468314,36.66683911353709,-39.44877507499812,0.6126488076352845,1,-0.3293571472167969,-0.5751466751098633,-0.9512033462524414,-0.2457895278930664,-0.4424209594726598,3,-0.02412062620337796,-2.285664795953599,29.49465370178223,1.6923048224505202,29.72077941894531,26.000291007866608,29.47499084472656,-0.02412062620337796 1683,2012-01-06,29.298023223876953,29.52414894104004,29.298023223876953,29.357011795043945,11951.0,-0.0016750534157655705,-6.6667636692857375,0.42857142857142855,72.15686990552446,70.64358170020213,-0.13530912535970785,-0.7232366199821669,-0.7313153448036829,-0.3937476134079212,14.833391710313093,0.22612571716308594,0.46796477323974983,0.5658061027526848,-0.6766758349291635,1.8082880404345332,-0.055434866088237555,1.1870470715936072,-0.564332147877149,17.307685133022797,-59.19914652412807,0.6212409688409241,1,-0.1523895263671875,-0.5259885787963867,-0.8848400115966797,-0.19663143157958984,-0.5702304840087891,4,-0.026510093810125257,2.428599143605397,29.34718132019043,-2.285664795953599,29.49465370178223,1.6923048224505202,29.72077941894531,-0.026510093810125257 1684,2012-01-09,29.47499084472656,29.6912841796875,29.38650703430176,29.49465370178223,13897.0,0.006040258057594228,-2.0999990299832945,0.3333333333334538,73.7037015747285,72.72571312419495,-0.20257162016643449,-0.8639710950894361,-0.9064081030024091,-0.5422872075090872,15.822801566668376,0.3932609558105469,0.5739943422787022,0.6916496276855426,-0.5860184086475293,1.9693176640186145,0.05281560951900488,1.3304836458520803,-0.6228491675732926,47.9166919274583,-29.224286023436008,0.6388340181665366,1,-0.18680000305175426,-0.7029561996459925,-1.0544342994689906,-0.37359905242919567,-0.7177047729492152,0,-0.02201466034882693,-6.6667636692857375,29.298023223876953,2.428599143605397,29.34718132019043,-2.285664795953599,29.49465370178223,-0.02201466034882693 1685,2012-01-10,29.37667465209961,29.58313751220703,29.37667465209961,29.4553279876709,10659.0,-0.0033355800904188992,-4.249945437349953,4.0000970026176255,70.54543017484954,74.40424794438205,-0.00799638439459116,-0.7188860788104208,-0.8079547245006466,-0.42901254737231653,16.82956748478614,0.20646286010742188,0.5791725776099348,0.5402431488037109,-0.7436879742301237,1.8241742718375455,-0.10172241271320814,1.18220871032063,-0.42029644593129944,28.88879308486503,-46.039881753136726,0.6419655615169174,1,-0.05898857116699219,-0.604640007019043,-0.956118106842041,-0.2752828598022461,-0.8160190582275391,1,-0.014390879841743587,-2.0999990299832945,29.47499084472656,-6.6667636692857375,29.298023223876953,2.428599143605397,29.34718132019043,-0.014390879841743587 1686,2012-01-11,29.081729888916016,29.56347465515137,29.04240226745605,29.56347465515137,63771.0,-0.010040100408795327,1.1632716086042427,6.124912093508303,63.606572184047124,73.92228416922042,0.339616896464058,-0.34238227605199256,-0.5121769175162498,-0.1230272886758641,16.437315838891504,0.5210723876953196,0.639344860065485,0.18237638473510742,-1.0127723731257419,1.3775251425959567,-0.4151979941953172,0.7799507636655321,0.6390495300292933,6.060828745359875,-66.30770455168538,0.5975743789304243,1,0.2998609542846644,-0.3096952438354492,-0.6611733436584473,0.019661903381347656,-0.5702304840087855,2,-0.012846553748025347,-4.249945437349953,29.37667465209961,-2.0999990299832945,29.47499084472656,-6.6667636692857375,29.298023223876953,-0.012846553748025347 1687,2012-01-12,29.17021369934082,29.38650703430176,29.03257179260254,29.298023223876953,91420.0,0.0030425910275209134,1.322583875186932,0.2653054760405883,55.24195220173808,72.56126029756082,0.25136549324113133,-0.34233578962521705,-0.590224716676726,-0.20314061244877024,16.012261105649927,0.3539352416992223,0.6870858846159891,0.2035140037536607,-0.8832048377156845,1.2902328452230059,-0.33984541698101367,0.746873424488335,0.5369981765747021,20.895600179525417,-45.99582752851734,0.5433594207346727,1,0.20646190643310547,-0.3981790542602539,-0.749657154083252,-0.06882190704345703,-0.6390514373779297,3,-0.01482987026004945,1.1632716086042427,29.081729888916016,-4.249945437349953,29.37667465209961,-2.0999990299832945,29.47499084472656,-0.01482987026004945 1688,2012-01-13,28.9637508392334,29.357011795043945,28.9637508392334,29.219369888305664,17807.0,-0.007077865874945188,-2.0769299646316166,2.0,56.84649373837294,70.92944795147103,0.4306795179466505,-0.05588582368136841,-0.3777284382975381,0.010263181921935427,15.56886249735311,0.3932609558105469,0.7160162338143117,-0.05554771423339844,-1.0225133148591539,0.911417886392357,-0.5390305145462762,0.4279350860794793,0.7164754333496042,0.0,-64.58097467363417,0.4834828003128769,1,0.37851428985595703,-0.19171619415283203,-0.5186152458190918,0.13764095306396484,-0.4522514343261683,4,-0.002036700247943113,1.322583875186932,29.17021369934082,1.1632716086042427,29.081729888916016,-4.249945437349953,29.37667465209961,-0.002036700247943113 1689,2012-01-16,28.87526512145996,29.10139274597168,28.82610893249512,28.90476036071777,9627.0,-0.0030550503719144473,-3.3077841451768792,0.1153874852631597,52.52101628073987,66.90344878090573,0.475110754153274,0.0914931654558444,-0.3002775188960989,0.1057167144338571,15.432290242056347,0.27528381347655895,0.6719046965892517,-0.1784438133239732,-1.0664689088980417,0.7095812822500953,-0.6224563611110057,0.2655687344630593,0.7619726251220662,6.493306895169894,-54.08780569072407,0.4440125477870334,1,0.38343143463134766,-0.10323047637939453,-0.4301295280456543,0.22612667083740234,-0.07865142822265625,0,-0.005107221733600453,-2.0769299646316166,28.9637508392334,1.322583875186932,29.17021369934082,1.1632716086042427,29.081729888916016,-0.005107221733600453 1690,2012-01-17,29.06206512451172,29.34718132019043,28.934255599975586,28.993244171142575,13024.0,0.006469204776683668,-3.421091324946904,-2.3332902224525482,51.91488975277446,63.643993077388146,0.20679222356097782,-0.030267155358558284,-0.4777861562501684,-0.07704000971594738,15.535822510945211,0.47191619873046875,0.6252355433266814,-0.033919429779054155,-0.8298684457586027,0.7620295862004944,-0.4318939377688267,0.36405507821071836,0.510282316943357,31.999886184917987,-26.069230476568404,0.397974507989774,1,0.19663143157958984,-0.29003047943115234,-0.6169295310974121,0.03932666778564453,-0.304779052734375,1,-0.010487178093800287,-3.3077841451768792,28.87526512145996,-2.0769299646316166,28.9637508392334,1.322583875186932,29.17021369934082,-0.010487178093800287 1691,2012-01-18,29.258697509765625,29.34718132019043,29.052234649658203,29.10139274597168,15591.0,0.006765946756070784,-1.3076877159208768,2.2857103264784584,48.16516210790106,60.52245421340845,-0.02998348881185464,-0.15672871850625825,-0.6775472826064899,-0.2772356553555042,15.70553423896201,0.29494667053222656,0.5647458167309303,0.1130636215209968,-0.5823514977791255,0.8084787408211191,-0.23464393812906437,0.460771181171058,0.2539508509726538,77.19308396582763,23.41884895677805,0.3477075596500615,1,-9.5367431640625e-07,-0.4866628646850586,-0.7471990585327148,-0.22121047973632812,-0.550567626953125,2,-0.02385758681364991,-3.421091324946904,29.06206512451172,-3.3077841451768792,28.87526512145996,-2.0769299646316166,28.9637508392334,-0.02385758681364991 1692,2012-01-19,28.58032035827637,29.32751655578613,28.56065559387207,29.317686080932614,22583.0,-0.023185487025279672,1.0259813555051747,-4.687497726528637,34.53240472584898,56.341958082333385,0.5902454663018482,0.5759562616771703,0.0011639545430632836,0.38512029536465064,15.899882384040676,0.766860961914059,0.41676312166400464,-0.5810440063476534,-1.203006306088863,0.04091829339355613,-0.8920251562182564,-0.2700628564770504,0.8774048482024561,2.4693427859747707,-43.57983546204656,0.3109811498706046,1,0.5456495285034144,0.19171428680419567,-0.12289524078369496,0.3293561935424769,0.08848190307616832,3,-0.002407983973112149,-1.3076877159208768,29.258697509765625,-3.421091324946904,29.06206512451172,-3.3077841451768792,28.87526512145996,-0.002407983973112149 1693,2012-01-20,28.334531784057614,28.7081298828125,28.334531784057614,28.60981369018555,32868.0,-0.008599923693562883,-1.7142946226277385,0.3733315743729956,30.5369383116946,51.5456510531074,0.7654893593698588,0.8179992072470199,0.23207641624588504,0.6140806844860549,16.651769553224316,0.37359809875488637,0.2837392965875125,-0.7978295326232931,-1.515047635416778,-0.0806114298298084,-1.1564385840200373,-0.439220481226549,1.033486461160539,0.0,-37.60442767454668,0.35860905139674265,1,0.6243028640747106,0.43750286102295277,0.12289333343506215,0.575144767761234,0.25561904907227273,4,0.006939605686934636,1.0259813555051747,28.58032035827637,-1.3076877159208768,29.258697509765625,-3.421091324946904,29.06206512451172,0.006939605686934636 1694,2012-01-23,28.49183654785156,28.81627655029297,28.3640251159668,28.7081298828125,32776.0,0.005551698012615569,1.0909171075837578,0.7857157704379564,28.37373377996464,46.8599070092313,0.5074185125330928,0.6841567774333797,0.05539467806078946,0.4433603157306152,17.327300148354027,0.4817447662353551,0.1716464569085261,-0.6331511497497608,-1.3743440006946877,0.10804170119516598,-1.0037475752222242,-0.2625547242772974,0.8356800079345703,15.533978753861167,-13.5921571796254,0.37059642547246274,1,0.45716667175293324,0.4129238128662145,-0.034411430358883166,0.4178400039672887,1.2092800140380895,0,0.000690122485528466,-1.7142946226277385,28.334531784057614,1.0259813555051747,28.58032035827637,-1.3076877159208768,29.258697509765625,0.000690122485528466 1695,2012-01-24,28.855602264404297,28.90476036071777,28.373857498168945,28.58032035827637,26888.0,0.012767366397803181,1.8421068753733636,-1.2727248677248304,39.273917249795545,44.15627868320335,0.06924776557912438,0.34586710729652737,-0.31409509165635185,0.07851887023677406,17.945052677538204,0.5309028625488246,0.08551272983071101,-0.27430124282836843,-1.0064751110468961,0.45787262539015927,-0.6403881769376341,0.0917856912808972,0.35275611877441193,51.45615158592649,26.60089380166565,0.3660869341092647,1,0.004917144775390625,0.0884847640991211,-0.3981771469116211,0.05407428741455078,0.7570304870605469,1,-0.0020442675438370195,1.0909171075837578,28.49183654785156,-1.7142946226277385,28.334531784057614,1.0259813555051747,28.58032035827637,-0.0020442675438370195 1696,2012-01-25,28.432846069335934,28.914592742919922,28.413183212280273,28.914592742919922,20476.0,-0.01465074931358712,1.081631521851022,-1.7500121252434064,35.95164817388273,42.0129115689972,0.43614547598149045,0.7652715428484242,0.11121837404775547,0.4956893245595104,17.668566825576903,0.5014095306396484,-0.040814760376136405,-0.6700206756591847,-1.463839684143359,0.12379833282498964,-1.06693017990127,-0.2731111714170993,0.670653121948245,9.900885499702273,-12.904256125671957,0.3969095042420867,1,0.4129257202148473,0.5309038162231481,-0.0024576187133753535,0.4768304824829137,2.438224792480476,2,0.011410746629100466,1.8421068753733636,28.855602264404297,1.0909171075837578,28.49183654785156,-1.7142946226277385,28.334531784057614,0.011410746629100466 1697,2012-01-26,28.727792739868164,28.855602264404297,28.4525089263916,28.4525089263916,14891.0,0.010373448715368827,-1.9285654897178648,-0.5714285714285672,41.853925695835215,40.34707067538189,0.08028437360139051,0.44513952588500416,-0.17578926399514927,0.1933617183918237,17.24522559491645,0.4227561950683629,-0.15244767292395522,-0.344596195220948,-1.1472662931675899,0.4580739027256939,-0.7459312441942707,0.05673885375237475,0.2834303625488275,67.79648755914646,42.46613446530183,0.40133504897332156,1,0.11306381225585938,0.23595714569091797,-0.41784095764160156,0.02457904815673828,2.330078125,3,-0.0006844541532902149,1.081631521851022,28.432846069335934,1.8421068753733636,28.855602264404297,1.0909171075837578,28.49183654785156,-0.0006844541532902149 1698,2012-01-27,28.590150833129886,28.914592742919922,28.53116226196289,28.53116226196289,15288.0,-0.0047912454668770366,-12.000161671031785,0.21428274485894533,37.21590580283267,38.64650284450332,0.17808557254345914,0.5449015597671085,-0.02498811670362855,0.3269858782870827,16.531655817820205,0.38343048095703125,-0.23381814146592816,-0.4404540061950648,-1.252603778975729,0.37169576658559933,-0.8465288925853969,-0.03437911980473274,0.3398693110839801,41.071379080982474,17.829779853620675,0.4060748863903316,1,0.2507057189941371,0.39817810058593395,-0.3170671463012731,0.15238952636718395,2.4480552673339844,4,0.002750997316583348,-1.9285654897178648,28.727792739868164,1.081631521851022,28.432846069335934,1.8421068753733636,28.855602264404297,0.002750997316583348 1699,2012-01-30,28.413183212280273,28.81627655029297,28.373857498168945,28.60981369018555,36792.0,-0.006189810675799046,-2.2142980869830318,-3.3333656675395495,36.388895924485524,36.92139241913788,0.31582631690341856,0.6727339638098471,0.1538452130241339,0.5020055637911476,15.835094240831321,0.44241905212402344,-0.297130264989498,-0.5643312454223626,-1.392823627004205,0.2641611361594798,-0.978577436213282,-0.15008505463144317,0.5014095306396484,7.272637486287527,-14.62447668040159,0.4142461907909209,1,0.42767333984375,0.6046409606933594,-0.054073333740234375,0.32444190979003906,2.9003086090087926,0,0.0062283630639852205,-12.000161671031785,28.590150833129886,-1.9285654897178648,28.727792739868164,1.081631521851022,28.432846069335934,0.0062283630639852205 1700,2012-01-31,28.58032035827637,28.76711845397949,28.432846069335934,28.51149940490723,8637.0,0.005882380187653968,-1.956493134046172,-0.3500014550251656,42.65129554101321,36.30874057837257,0.08176583936448978,0.4382447281570485,0.010839105275497474,0.3432914852276916,14.575027571323718,0.3539352416992152,-0.3501995848902695,-0.3401711463928194,-1.1080371203979702,0.42769482761233135,-0.7241041333953966,0.04376184060975774,0.33427238464355113,38.18187590167296,13.691620873556055,0.38393298700257583,1,0.2507038116455007,0.44733524322509055,-0.22121047973633168,0.009831428527828479,2.684013366699215,1,0.0392156627204745,-2.2142980869830318,28.413183212280273,-12.000161671031785,28.590150833129886,-1.9285654897178648,28.727792739868164,0.0392156627204745 1701,2012-02-01,28.658971786499023,28.78678131103516,28.51149940490723,28.51149940490723,12073.0,0.002751943548451985,-2.733335057813367,2.1428413059142546,42.48553390001573,37.19242159772443,-0.10158588275289304,0.3096520630559745,-0.059701998653473254,0.2688965644013841,13.221028072992741,0.2752819061279297,-0.38528406640057256,-0.21973562240600586,-0.9458642688138781,0.5063930240018664,-0.582799945609942,0.14332870079793025,0.18601364135742315,52.72715087424735,26.634542316874803,0.36306432320393667,2,-0.034409523010253906,0.36868381500243785,-0.29248857498168945,-0.07373619079589844,2.5856990814208984,2,0.03327617515625869,-1.956493134046172,28.58032035827637,-2.2142980869830318,28.413183212280273,-12.000161671031785,28.590150833129886,0.03327617515625869 1702,2012-02-02,28.63930892944336,29.00307655334473,28.51149940490723,28.7081298828125,24069.0,-0.0006860977847407135,-2.030311581422759,-0.46667011562638544,44.95411864307231,38.79433052343307,-0.08121630145922154,0.28834750527490627,-0.025651126270879843,0.2842677677842502,12.201570724378534,0.4915771484375,-0.4367297952628597,-0.20400485992431783,-0.9024675346941429,0.4944578148455072,-0.5532361973092286,0.14522647746059292,-0.30477714538574574,42.18744316321681,12.265775973304212,0.3492313373849123,2,0.044241905212405896,0.3883466720581019,-0.10077333450317383,-0.054073333740234375,3.264074325561527,3,0.0779265288094515,-2.733335057813367,28.658971786499023,-1.956493134046172,28.58032035827637,-2.2142980869830318,28.413183212280273,0.0779265288094515 1703,2012-02-03,28.521329879760746,28.77695083618164,28.521329879760746,28.56065559387207,21881.0,-0.004119479627573086,-12.00019400524031,0.5714206529571015,44.54546309654411,40.591189336386336,0.07380833866753633,0.36380777547017473,0.1107128401450268,0.3986383858205258,11.034559571835103,0.2556209564208949,-0.5014750157329075,-0.2831492424011195,-0.9612329748328534,0.3949344900306144,-0.6221911086169847,0.05589262381474569,-0.17342720031739134,23.43736738084022,-9.057549716984774,0.3390418662158669,2,0.1671371459960902,0.5063257217407156,0.11306285858153942,0.029495239257808947,3.2149181365966797,4,0.08893487771435904,-2.030311581422759,28.63930892944336,-2.733335057813367,28.658971786499023,-1.956493134046172,28.58032035827637,0.08893487771435904 1704,2012-02-06,28.82610893249512,28.9637508392334,28.51149940490723,28.7081298828125,22200.0,0.010686004264852,1.299995634945637,-3.0000485013098968,46.491243495658544,41.393114474815555,-0.1995528047416677,0.008351798495215945,-0.1708098142826593,0.0899457895659097,9.639891824961344,0.4522514343261683,-0.46324338274127186,0.05407390594482919,-0.5466042801946003,0.6547520920842587,-0.24626518712488732,0.3544129990145457,-0.46510277557374025,68.96559797969701,34.904083282071156,0.30033909306971546,2,-0.1376419067382848,0.20154666900634055,-0.12781095504761097,-0.24087333679199574,2.8413181304931605,0,0.07673936059663933,-12.00019400524031,28.521329879760746,-2.030311581422759,28.63930892944336,-2.733335057813367,28.658971786499023,0.07673936059663933 1705,2012-02-07,28.95391845703125,28.9637508392334,28.76711845397949,28.76711845397949,10842.0,0.004433811196489668,-1.105271756333111,1.5833319860964985,45.373116868526246,42.43994432977595,-0.34860957466207765,-0.16100846107762123,-0.2778355750462893,-0.04248663756770199,8.208554830946618,0.1966323852539098,-0.3812779195369984,0.2030212402343743,-0.33450216658394183,0.7405446470526904,-0.06574046317478377,0.47178294364353235,-0.5800708921814035,89.99992239880731,58.85812753849618,0.268761703409158,2,-0.26545143127441406,0.07373714447021129,-0.22121000289916992,-0.3441038131713867,2.7823295593261754,1,0.0814940944093463,1.299995634945637,28.82610893249512,-12.00019400524031,28.521329879760746,-2.030311581422759,28.63930892944336,0.0814940944093463 1706,2012-02-08,28.7081298828125,28.9637508392334,28.60981369018555,28.9637508392334,15445.0,-0.008488957188420243,1.7692342130593146,-1.368420515229152,52.23366758290287,43.593248983894576,-0.06667729804002676,0.05834734406489872,-0.01464167077204337,0.19516206872351205,7.7102587858815905,0.353937149047848,-0.30649713881291163,-0.024087333679197798,-0.5386794871274674,0.4905048197690718,-0.2813834104033326,0.233208743044937,-0.32169773819275704,39.99992239880733,5.015157429270289,0.2572960767241353,2,-0.019662857055664062,0.3047780990600586,0.14747285842895508,0.02457904815673828,2.9494647979736293,2,0.0890411131828368,-1.105271756333111,28.95391845703125,1.299995634945637,28.82610893249512,-12.00019400524031,28.521329879760746,0.0890411131828368 1707,2012-02-09,28.73762321472168,28.757286071777344,28.53116226196289,28.717960357666016,11343.0,0.0010273512078136093,6.666699000873024,-0.07692192898021923,57.62078674374869,45.86045797732969,-0.10575030624150727,-0.005498165468825533,-0.04884837012318499,0.15997247753041322,7.2382440575648825,0.22612380981445312,-0.293057208922459,0.02703552246093821,-0.44461459994012387,0.4986856448620003,-0.2087895387395946,0.262860583661471,-0.33885818192743855,49.99957825481805,10.152035481015979,0.23582506120053182,2,-0.04915618896484375,0.2752847671508789,0.13026905059814453,-0.004914283752441406,2.1826057434082067,3,0.08723921371179832,1.7692342130593146,28.7081298828125,-1.105271756333111,28.95391845703125,1.299995634945637,28.82610893249512,0.08723921371179832 1708,2012-02-10,28.90476036071777,28.90476036071777,28.60981369018555,28.62947654724121,6423.0,0.005815969704497714,1.142855163239292,14.00019400523796,57.77776021371946,48.23699845391124,-0.2498403062557628,-0.1868618307694483,-0.2071268642795907,-0.00927818973633876,7.044337834578449,0.29494667053221946,-0.22486426719076036,0.19712219238281037,-0.26856195236436164,0.6628063371299824,-0.03571987999077564,0.4299642647563964,-0.49390909751251755,86.95626502467121,42.2142530270725,0.23284207237358578,2,-0.18679904937743785,0.10814762115478871,-0.009830951690670275,-0.1720514297485316,2.44314002990723,4,0.10374148952856621,6.666699000873024,28.73762321472168,1.7692342130593146,28.7081298828125,-1.105271756333111,28.95391845703125,0.10374148952856621 1709,2012-02-13,28.727792739868164,29.00307655334473,28.521329879760746,28.90476036071777,20113.0,-0.0061224386101504935,1.5789436066041966,-0.6428551632392837,47.41037026731436,48.76578453461137,-0.026319990291682416,-0.022671320035779985,-0.014616660809373627,0.1689209229207762,7.419407191687298,0.4817466735839844,-0.201619927004149,0.027528190612791548,-0.43160444447218893,0.486660825697772,-0.20203812692970047,0.25709450815528356,-0.30509697086012366,42.85714285714212,-0.9927970764283316,0.22956631754249066,2,0.029495239257816053,0.28511524200439453,0.23104143142700195,0.004916191101074219,2.580781936645508,0,0.1047228133303173,1.142855163239292,28.90476036071777,6.666699000873024,28.73762321472168,1.7692342130593146,28.7081298828125,0.1047228133303173 1710,2012-02-14,28.757286071777344,28.983413696289066,28.60981369018555,28.7081298828125,15880.0,0.001026648033012556,-2.0400111745717293,-0.2777693949257455,57.81988429697368,50.469601245384474,-0.03136972606991861,-0.08028491720117259,-0.0383635733091765,0.1356626447730882,7.105656236673733,0.3736000061035156,-0.14610954729166892,0.07226047515869283,-0.35546803516333725,0.4999889854807229,-0.141603780002324,0.28612473031970964,-0.3229826870825683,48.9793090341833,0.8005473105692289,0.21386425516101576,2,1.9073486363652137e-06,0.20154857635498047,0.2728266716003418,-0.02457714080810547,2.507047653198242,1,0.10119664922299387,1.5789436066041966,28.727792739868164,1.142855163239292,28.90476036071777,6.666699000873024,28.73762321472168,0.10119664922299387 1711,2012-02-15,28.56065559387207,29.00307655334473,28.56065559387207,28.757286071777344,17546.0,-0.006837588130343408,-3.5000242504195684,-4.000116405401211,45.771118828337165,50.56037904374723,0.1674579707970203,0.06468509358498054,0.16406558385737213,0.3113344266872886,6.70346095718179,0.4424209594726598,-0.07348023256579239,-0.08946790695190288,-0.4238253522762321,0.24488953837242633,-0.2566466296140675,0.07771081571026173,-0.11497674580429518,8.16315218510145,-35.98360423840795,0.16717872266216394,2,0.1966323852539098,0.3883476257324219,0.4842047691345215,0.17205333709716797,2.605361938476566,2,0.11118765856224622,-2.0400111745717293,28.757286071777344,1.5789436066041966,28.727792739868164,1.142855163239292,28.90476036071777,0.11118765856224622 1712,2012-02-16,28.51149940490723,28.7081298828125,28.51149940490723,28.56065559387207,15043.0,-0.0017211155676477574,-7.000232810803433,0.24999272487412225,47.91668771736955,50.934959557172284,0.21967942951128805,0.11428023782534424,0.21254682680711667,0.3390333019990841,6.609608252382195,0.19663047790526988,-0.04001083484330792,-0.13518304824828675,-0.4739526877212903,0.20358659122471678,-0.30456786798478674,0.03420177148821324,-0.054672602733916165,0.0,-42.696044214853856,0.16938481973650119,2,0.24578857421875,0.3490200042724574,0.5653133392333949,0.22120952606200817,2.6741809844970668,3,0.11034478514088297,-3.5000242504195684,28.56065559387207,-2.0400111745717293,28.757286071777344,1.5789436066041966,28.727792739868164,0.11034478514088297 1713,2012-02-17,28.53116226196289,28.658971786499023,28.53116226196289,28.658971786499023,8983.0,0.0006896465449401923,1.0,2.6000698432409144,53.409112203359605,51.70361163580573,0.2252448745127218,0.11605389399995758,0.20351675276297954,0.2962398321441846,5.943170008439078,0.14747238159179332,-0.00990619513438773,-0.12535171508789134,-0.43624408878151044,0.18554065860572777,-0.2807979019347009,0.030094471758918218,-0.06341046476614665,3.9999534392841047,-41.393319731785596,0.15544618684680966,2,0.2261257171630895,0.3146095275878906,0.5431928634643555,0.20154666900634766,2.8806438446044957,4,0.08373534433092633,-7.000232810803433,28.51149940490723,-3.5000242504195684,28.56065559387207,-2.0400111745717293,28.757286071777344,0.08373534433092633 1714,2012-02-20,28.51149940490723,28.757286071777344,28.51149940490723,28.7081298828125,16625.0,-0.0006891712603617206,-1.499985449748335,1.5384649823157805,47.82607647834266,51.976162703563105,0.218572434869845,0.14468336432960527,0.22968282029777143,0.2974462979580359,5.713937140821745,0.24578666687011363,0.010633844682487847,-0.14599771499633363,-0.4548148341522946,0.16281940415962737,-0.3004062745743141,0.00841084458164687,-0.033041112587525845,0.0,-44.39263537313456,0.15440855957798033,2,0.24578857421875,0.3293571472167933,0.5456504821777308,0.22120952606200817,2.6741809844970668,0,0.09948270153864947,1.0,28.53116226196289,-7.000232810803433,28.51149940490723,-3.5000242504195684,28.56065559387207,0.09948270153864947 1715,2012-02-21,28.796613693237305,28.95391845703125,28.51149940490723,28.51149940490723,22349.0,0.009999975247916959,-2.1034505826789034,-1.4500004850083987,53.84617024542499,52.15532966606556,-0.10192010273130236,-0.1529169198510303,-0.04104389505982908,0.0005265833599921166,5.992726511006083,0.4424190521240199,0.05072217971109083,0.14206600189208984,-0.15983389517036528,0.44396589895454497,-0.008883946639137719,0.2930159504233174,-0.3076630356971002,57.99990687856893,14.055878914044293,0.1509499485312283,2,-0.03932571411132457,0.04424285888671875,0.2187519073486328,-0.0639047622680664,2.3694038391113317,1,0.0872311241188155,-1.499985449748335,28.51149940490723,1.0,28.53116226196289,-7.000232810803433,28.51149940490723,0.0872311241188155 1716,2012-02-22,28.757286071777344,29.00307655334473,28.58032035827637,28.81627655029297,22540.0,-0.0013657029912929053,-1.0476326851125115,-0.2069011653577045,53.26083518374427,51.67089060384285,-0.06133659018329496,-0.09279442950757755,0.02835843637693003,0.034450450372599306,6.3753587576085184,0.4227561950683594,0.06123589104233673,0.0865163803100586,-0.19968279660704624,0.37271555722716343,-0.0565832081484956,0.2296159687686128,-0.25805289632105044,49.999611994039505,5.592416630409737,0.14309958845855275,2,1.9073486363652137e-06,0.08357048034667969,0.25807952880859375,-0.02457714080810547,2.4578895568847656,2,0.08717956370920144,-2.1034505826789034,28.796613693237305,-1.499985449748335,28.51149940490723,1.0,28.53116226196289,0.08717956370920144 1717,2012-02-23,28.7081298828125,28.973581314086914,28.57048797607422,28.973581314086914,11033.0,-0.0017093472882716565,2.03704023050448,4.499903000517331,55.36726383918538,51.40305767333907,-0.01877878451502113,-0.04762881669260821,0.10763821147784114,0.0717399230076623,6.761249751977361,0.4030933380126953,0.06437980367628526,0.038343334197996626,-0.24716532603536123,0.3238519944313545,-0.10441099591868408,0.18109766431467733,-0.1988198397984391,39.99992239880733,-6.768181491669431,0.14275433011667946,2,0.049158096313480115,0.12289428710937145,0.3072357177734375,0.02457904815673828,3.1854228973388707,3,0.0856164319852708,-1.0476326851125115,28.757286071777344,-2.1034505826789034,28.796613693237305,-1.499985449748335,28.51149940490723,0.0856164319852708 1718,2012-02-24,28.66880226135254,28.80644416809082,28.59998321533203,28.658971786499023,7516.0,-0.0013699123426185178,-2.2308082617000955,-0.03703304520273329,44.66658561632298,51.09819271211781,-0.01837391887842088,-0.002220556512327221,0.17440097766775864,0.09382821911827932,7.365842826090729,0.20646095275878906,0.05723123572650479,-0.004916858673094993,-0.28796306872099464,0.27812935137480466,-0.14643996369704482,0.13660624635085483,-0.14961688813186313,31.999627514277897,-11.466560850275606,0.14152310502395019,2,0.08848571777344105,1.9073486328125e-06,0.2802000045776367,0.06390666961669922,3.2739086151123047,4,0.08779153398552264,2.03704023050448,28.7081298828125,-1.0476326851125115,28.757286071777344,-2.1034505826789034,28.796613693237305,0.08779153398552264 1719,2012-02-27,28.590150833129886,28.80644416809082,28.53116226196289,28.80644416809082,16039.0,-0.0027434500927400185,1.5454497354497354,-22.00232828870744,37.24132302393994,48.81168590400295,0.04324770079719542,0.09525225198619935,0.2712646895464168,0.15507890560941817,7.39749265486362,0.2752819061279297,0.02784953267346424,-0.09241666793822745,-0.35119347413283464,0.16636013825637974,-0.22180507103552927,0.03697173515907437,-0.061287636306730064,15.999813757139309,-20.68871563908776,0.12938840309730323,2,0.16713714599609375,0.0934000015258789,0.27528381347655895,0.14255809783935192,3.116601943969723,0,0.09869326293192571,-2.2308082617000955,28.66880226135254,2.03704023050448,28.7081298828125,-1.0476326851125115,28.757286071777344,0.09869326293192571 1720,2012-02-28,29.70111656188965,29.937074661254886,28.80644416809082,28.80644416809082,79247.0,0.03885833744788747,-1.5274737456989074,-4.136384479717881,71.67386476893245,51.68976878629131,-1.0278450464177098,-0.9775610366402496,-0.8091546040847604,-0.9665330542616033,8.418044523486738,1.346923828125,0.011319776115151114,0.9625092506408706,0.4429417538139653,1.4820767474677758,0.7027255022274161,1.222292999054325,-1.1699542999267578,83.2167281913109,45.00773279805622,0.25978374841345275,2,-0.4768295288085902,-0.5456504821777344,-0.7742347717285156,-0.9684076309204102,2.064624786376953,1,0.049983434946669236,1.5454497354497354,28.590150833129886,-2.2308082617000955,28.66880226135254,2.03704023050448,28.7081298828125,0.049983434946669236 1721,2012-02-29,29.612632751464844,29.88791656494141,29.59296989440918,29.88791656494141,42378.0,-0.0029791408764188176,1.1428551632392587,-0.30769230769231165,68.61930663774771,53.990059777444436,-0.8654576065158146,-0.8579559318686236,-0.692107501649069,-0.885864498783036,9.567776714428721,0.2949466705322301,0.04107793217259825,0.8263423919677741,0.17837073657843305,1.4743140473571152,0.5023565642731036,1.1503282196624447,-1.0814704895019531,76.92303517961514,38.54462276120534,0.32398582769467,2,-0.3883457183837855,-0.4571666717529297,-0.710329532623291,-0.8799238204956055,1.9761409759521449,2,0.052456827932901406,-1.5274737456989074,29.70111656188965,1.5454497354497354,28.590150833129886,-2.2308082617000955,28.66880226135254,0.052456827932901406 1722,2012-03-01,30.87107086181641,30.87107086181641,29.62246322631836,29.78960037231445,66110.0,0.04249666420792364,1.309092384153839,-3.92856548971784,78.57147212314236,56.78587754630919,-1.9601192743174494,-2.0454969655388346,-1.9067702459933464,-2.1433096206032367,11.801287050789359,1.258438110351566,0.07580305038121793,1.9731924057006864,0.8427488364650912,3.1036359749362816,1.4079706210828888,2.538414190318484,-2.283672103881841,100.0,64.96700083341798,0.5652217846177984,3,-1.1797857284545898,-1.248606681823734,-1.9663100242614782,-2.1383619308471715,0.9536609649658203,3,0.011146512162987898,1.1428551632392587,29.612632751464844,-1.5274737456989074,29.70111656188965,1.5454497354497354,28.590150833129886,0.011146512162987898 1723,2012-03-02,31.057870864868164,31.35281753540039,30.281177520751953,30.77275657653809,63494.0,0.006050972571955748,1.4494415331897565,0.26363575437123177,83.76072958408201,60.778616780280224,-1.9565676888593444,-2.142362207424579,-2.067640301353105,-2.3264505223884946,14.291818884523998,1.0716400146484375,0.16899589831028905,2.033165359497069,0.5626041334855003,3.5037265855086375,1.2978847464912846,2.768445972502853,-2.3334517807006847,89.54703385247674,53.21093415137966,0.7352806130057846,3,-1.1257123947143555,-1.194533348083496,-2.1555676460266113,-2.325161933898926,1.553384780883782,4,0.02690725062639454,1.309092384153839,30.87107086181641,1.1428551632392587,29.612632751464844,-1.5274737456989074,29.70111656188965,0.02690725062639454 1724,2012-03-05,31.03820610046387,31.03820610046387,30.743261337280273,30.87107086181641,36620.0,-0.000633165244644518,2.529414449884211,0.5862043590532713,83.14286870384493,64.03380549788244,-1.7218707438796628,-2.053773479695625,-2.012864898328452,-2.3014770340662203,16.28969692072389,0.3146095275878906,0.2718074318631736,1.9028957366943402,0.18352073574131822,3.622270737647362,1.0432082362178292,2.762583237170851,-2.103515140197757,87.6447248869505,50.72233510901495,0.8596875004765115,3,-1.0962162017822301,-1.1748685836792028,-2.123613357543949,-2.3054971694946325,1.6910266876220739,0,0.029141657641981178,1.4494415331897565,31.057870864868164,1.309092384153839,30.87107086181641,1.1428551632392587,29.612632751464844,0.029141657641981178 1725,2012-03-06,31.313491821289066,31.647764205932614,31.03820610046387,31.03820610046387,86646.0,0.008869253588115189,-3.4285486631237836,1.6470836614285551,89.10615145759475,68.01661841719917,-1.790927096498173,-2.2590445516005495,-2.252920568902649,-2.5685435236710283,18.538004238436653,0.6095581054687429,0.3809933227213236,2.0602027893066435,0.08800756645034014,4.032398012162947,1.0741051778784936,3.0463004007347934,-2.1853507350122108,83.7320756258218,41.388451709272815,0.9860976114281513,3,-1.2240285873413121,-1.2731866836547923,-2.384151458740238,-2.5807828903198278,1.3764152526855433,1,0.01255883432147864,2.529414449884211,31.03820610046387,1.4494415331897565,31.057870864868164,1.309092384153839,30.87107086181641,0.01255883432147864 1726,2012-03-07,31.264333724975586,31.35281753540039,31.087364196777344,31.34298515319824,25483.0,-0.0015698695180349498,4.399992239941024,-0.28570834690185715,89.10610317037128,71.76537834288649,-1.507248941558906,-2.117108290728595,-2.1753501853495365,-2.5066591474568263,21.507303201115334,0.2654533386230469,0.5172190155937209,1.8832345008850098,-0.26377197527417096,4.0302409770441905,0.8097312628054212,2.9567377389645983,-1.884230326733153,81.06797533717398,31.989763182268675,1.0735032380795897,3,-1.174870491027832,-1.184701919555664,-2.3349938392639196,-2.5316247940063477,1.3764171600341868,2,0.01603768779151893,-3.4285486631237836,31.313491821289066,2.529414449884211,31.03820610046387,1.4494415331897565,31.057870864868164,0.01603768779151893 1727,2012-03-08,31.244670867919922,31.35281753540039,30.87107086181641,31.166017532348636,17015.0,-0.0006289229519053086,2.266669684486871,-1.0000242506547676,88.54745152102397,76.64103011007549,-1.2180277324480038,-2.0026715159349493,-2.138644837314679,-2.4733132396042414,24.305056544379294,0.4817466735839808,0.6341098859734515,1.7382192611694336,-0.5393763473829551,4.015814869721822,0.5994214568932392,2.877017065445628,-1.6378013889084713,70.50363929461207,15.07381601413364,1.1387978042761953,3,-1.155207633972168,-1.1650390625,-2.4185619354248047,-2.4972152709960938,1.4894676208496094,3,0.011013169604240147,4.399992239941024,31.264333724975586,-3.4285486631237836,31.313491821289066,2.529414449884211,31.03820610046387,0.011013169604240147 1728,2012-03-09,31.903383255004886,31.903383255004886,31.018543243408203,31.313491821289066,62946.0,0.02108239161390202,2.000009700167825,7.499890874700244,90.78010183536654,82.58978331134512,-1.530624754135669,-2.5562778190732622,-2.77516159278505,-3.114687272679756,27.206236426570275,0.8848400115966832,0.7875103493703577,2.2470005035400433,-0.24821640926294108,4.742217416343028,0.9993920471385529,3.4946089599415338,-2.0924243033013177,100.0,36.00716666367533,1.247608456401492,3,-1.5484695434570348,-1.6959419250488281,-3.047780036926273,-3.1559276580810582,0.22612571716308238,4,-0.002465300548032512,2.266669684486871,31.244670867919922,4.399992239941024,31.264333724975586,-3.4285486631237836,31.313491821289066,-0.002465300548032512 1729,2012-03-12,31.736248016357425,31.89355278015137,31.313491821289066,31.75591087341309,57522.0,-0.005238793557145405,2.933327728810052,-0.033333009994406235,86.37468391953473,84.22320766141203,-0.9725589470368128,-2.268508002248879,-2.5888999775867205,-2.935091078715427,29.93013892069265,0.5898914337158203,0.9557960654856785,1.9294425010681202,-0.6897188875062277,4.548603889642468,0.6198618067809463,3.239023195355294,-1.6741981482576982,83.80962587001066,18.271431262218655,1.3095806942871748,3,-0.9880714416503942,-1.5288066864013672,-2.878186702728275,-2.9887924194335973,0.5505676269531286,0,0.02757123743624401,2.000009700167825,31.903383255004886,2.266669684486871,31.244670867919922,4.399992239941024,31.264333724975586,0.02757123743624401 1730,2012-03-13,31.66742706298828,31.75591087341309,31.46096420288086,31.75591087341309,29227.0,-0.0021685283444240477,5.666681037269705,4.500048501309716,85.74880856986209,86.12648565386918,-0.6654653662445362,-2.076975615394275,-2.5092817213688114,-2.85518172883404,32.801244490296305,0.2949466705322301,1.1686058599493236,1.7151144981384263,-0.9807695285003888,4.410998524777241,0.36717248481901876,3.063056511457834,-1.3844171884599348,77.14294688569868,9.241039594135714,1.3479420133194082,3,-0.9045038223266602,-1.459985733032223,-2.809365749359131,-2.919971466064453,0.4424171447753906,1,0.033529901971059095,2.933327728810052,31.736248016357425,2.000009700167825,31.903383255004886,2.266669684486871,31.244670867919922,0.033529901971059095 1731,2012-03-14,31.736248016357425,31.736248016357425,31.510122299194336,31.736248016357425,26894.0,0.0021732410793038337,1.0,-0.0,87.0192137294222,87.0651236101225,-0.4485415766388954,-1.9981363852741971,-2.5589932263749766,-2.9100467797088143,36.032336629697305,0.2261257171630895,1.4272886489882666,1.625155830383303,-1.0995267861022278,4.349838446868834,0.2628145221405376,2.9874971386260682,-1.2587933361718946,83.80962587001066,11.86697012461471,1.3623413082427647,3,-0.6439676284790075,-1.5288066864013672,-2.878186702728275,-2.9887924194335973,0.46208190917968395,2,0.03004952120129789,5.666681037269705,31.66742706298828,2.933327728810052,31.736248016357425,2.000009700167825,31.903383255004886,0.03004952120129789 1732,2012-03-15,31.65759468078613,31.75591087341309,31.55928039550781,31.69692039489746,24881.0,-0.0024783438650579637,1.499963624899946,-100.0,86.19047003165926,87.33509477096442,-0.2755655995960957,-1.7620413070456777,-2.4569962026408554,-2.8153984799697085,39.649139582511275,0.19663047790528054,1.5381658938998868,1.3891977310180614,-1.3097915569902092,4.0881870190263285,0.03970308701392966,2.738692375022193,-1.0090285716222773,72.22225814865281,-4.575757549236101,1.3494946440041335,3,-0.33427238464355113,-1.450153350830071,-2.806907176971432,-2.910139083862301,0.6783771514892614,3,0.031055935049302708,1.0,31.736248016357425,5.666681037269705,31.66742706298828,2.933327728810052,31.736248016357425,0.031055935049302708 1733,2012-03-16,30.920228958129886,31.726415634155273,30.11404228210449,31.647764205932614,160905.0,-0.02329190609998466,2.644448276605384,18.500242506545824,74.33264257208572,86.3561807563245,0.49195687815581124,-0.8817220360966438,-1.702788994830545,-2.0669480694505573,41.99208813693297,1.6123733520507848,1.6603495363134897,0.5323786735534703,-2.05190983536858,3.116667182475517,-0.7597655809075547,1.8245229280144954,0.983154296875,45.30384490061931,-37.56605349028612,1.2921442544610235,3,0.08848381042480113,-0.7127876281738281,-2.069541454315189,-2.1727733612060582,1.2092800140380824,4,0.058664168790467874,1.499963624899946,31.65759468078613,1.0,31.736248016357425,5.666681037269705,31.66742706298828,0.058664168790467874 1734,2012-03-19,31.347900390625,31.69692039489746,31.087364196777344,31.087364196777344,47389.0,0.01383144455606189,-3.6792439017247944,-0.3581080018246775,70.05986437927703,84.23992663651141,0.1260957333187065,-1.144690987791698,-2.114007196018072,-2.4798365172282466,44.06618751181345,0.7766914367675746,1.6398888457861744,0.8182300567626939,-1.6407746099692915,3.2772347234946757,-0.4112722766032988,2.0477323901286866,0.5196960449218793,75.14962616692135,-7.359296396932777,1.2295023333659914,3,-0.3391876220703125,-1.1404590606689418,-2.4824657440185547,-2.5758657455444336,0.3588523864746094,0,0.024933363057920044,2.644448276605384,30.920228958129886,1.499963624899946,31.65759468078613,1.0,31.736248016357425,0.024933363057920044 1735,2012-03-20,31.308574676513672,31.40197563171387,31.264333724975586,31.323322296142575,36591.0,-0.0012544927609597911,-1.66671593806592,-0.056604878620150935,70.90908064778588,82.21803524511303,0.18400018444260624,-0.95657023141721,-2.0551764791849045,-2.4261203754909033,45.53531101318271,0.1376419067382848,1.5831288136539108,0.6533062934875495,-1.6867140853534366,2.993326672328539,-0.5167038959329453,1.8233164829080444,0.5239506759643611,72.75444580233537,-10.028918600494862,1.1700101894204946,3,-0.2998619079589844,-1.1011333465576136,-2.4234766960144043,-2.5365400314331055,0.4669990539550781,1,0.031245145360472737,-3.6792439017247944,31.347900390625,2.644448276605384,30.920228958129886,1.499963624899946,31.65759468078613,0.031245145360472737 1736,2012-03-21,31.264333724975586,31.313491821289066,31.087364196777344,31.313491821289066,19351.0,-0.0014130618207692791,8.200015520116768,3.333290222453191,56.92042997471243,78.70392173996731,0.25506382172972053,-0.7535102125745112,-1.9820340517400332,-2.3655594071518706,46.776803747523346,0.2261276245117223,1.529855496954596,0.4837129592895515,-1.6909697090935865,2.658395627672693,-0.6036283749020193,1.5710542934811222,0.5338219660949761,70.0598969345222,-10.110047738661379,1.0873413341915705,3,-0.25562095642089844,-1.0568923950195277,-2.4062724113464355,-2.4922990798950195,-0.04915809631347656,2,0.027043930960622076,-1.66671593806592,31.308574676513672,-3.6792439017247944,31.347900390625,2.644448276605384,30.920228958129886,0.027043930960622076 1737,2012-03-22,31.166017532348636,31.323322296142575,30.979217529296875,31.264333724975586,52038.0,-0.003144675766699967,2.18183421516762,1.9999999999997833,51.9642785381611,74.39105248472227,0.38112958117107,-0.48656005970585525,-1.858215474228647,-2.247090715072222,48.0510970836485,0.3441047668456996,1.4225255308186746,0.26250238418579386,-1.6849744712708592,2.209979239642447,-0.7112360435425309,1.2362408119141186,0.5984558905426027,65.24389955379353,-13.172325042389886,0.9737384277283265,3,-0.16222000122070668,-0.9585762023925781,-2.312871932983402,-2.39398288726807,0.3342723846435547,3,0.033123012656878226,8.200015520116768,31.264333724975586,-1.66671593806592,31.308574676513672,-3.6792439017247944,31.347900390625,0.033123012656878226 1738,2012-03-23,31.185680389404297,31.303659439086914,31.06770133972168,31.166017532348636,25433.0,0.0006309069497010267,-1.1818149751765858,-0.19999611997048286,52.67859184342292,70.64704225404319,0.27821117646990245,-0.3246412804356176,-1.844965724957671,-2.2473810163636116,49.39425481508431,0.23595809936523438,1.3156222484861502,0.1563213348388679,-1.4842245145262112,1.7968671842039434,-0.6639515898436699,0.9765942595214057,0.5457844106712066,28.767177895360675,-46.47897431857858,0.8202729246825385,3,-0.2507038116455078,-0.9782390594482386,-2.376776695251465,-2.4136457443237305,0.08848381042480469,4,0.03688524439767926,2.18183421516762,31.166017532348636,8.200015520116768,31.264333724975586,-1.66671593806592,31.308574676513672,0.03688524439767926 1739,2012-03-26,31.411806106567386,31.46096420288086,31.057870864868164,31.313491821289066,35755.0,0.007250947048117684,3.10000873015118,5.000000000000903,51.81816193687068,66.87697040593301,0.0013673280102466379,-0.34629151444410056,-2.0320200529714434,-2.460628674282699,51.28664923924403,0.4030933380126953,1.2150810644042203,0.2413642883300824,-0.9358355850839324,1.4185641617440972,-0.3472356483769268,0.8299642250370916,0.2873102431486956,89.79586180683754,14.97774678592421,0.5885999367070082,3,-0.4768295288085973,-1.2043647766113281,-2.6102762222290075,-2.63977146148682,-0.06882095336914773,0,0.022848188453911566,-1.1818149751765858,31.185680389404297,2.18183421516762,31.166017532348636,8.200015520116768,31.264333724975586,0.022848188453911566 1740,2012-03-27,31.185680389404297,31.35281753540039,31.09719657897949,31.313491821289066,21108.0,-0.007198749298144014,1.4761931156809833,-1.3000291007857574,48.634794095154234,62.61203489101435,0.1698303373979897,-0.003418690882710962,-1.774667023603488,-2.2137041123444057,50.4528281142715,0.31460952758789773,1.0106051212378517,-0.058989620208741655,-1.011953621467356,0.8939743810498726,-0.5354716208380488,0.41749238042056547,0.48173447895955235,42.857142857142854,-29.88278951185844,0.47648200062930707,3,-0.2507038116455078,-0.9782390594482386,-2.386608123779297,-2.4136457443237305,-0.1278095245361328,1,0.01670870672657676,3.10000873015118,31.411806106567386,-1.1818149751765858,31.185680389404297,2.18183421516762,31.166017532348636,0.01670870672657676 1741,2012-03-28,31.166017532348636,31.264333724975586,30.9300594329834,31.21517562866211,25483.0,-0.0006305091570918409,3.5333229865880313,0.3846142366810539,48.63479409515429,58.43918200918048,0.11186324964495498,0.1460762055899174,-1.7297005182503398,-2.180523725653817,49.42654507584007,0.3342742919921875,0.835307866223463,-0.1563217163085895,-0.7249131852029755,0.41226975258579657,-0.44061745075578074,0.12797401813860176,0.4703298842900274,44.44452428084437,-27.39774468412984,0.2842957344471928,3,-0.24578857421875355,-0.9487447738647496,-2.3669452667236364,-2.39398288726807,-0.1671371459960973,2,0.01955836023923907,1.4761931156809833,31.185680389404297,3.10000873015118,31.411806106567386,-1.1818149751765858,31.185680389404297,0.01955836023923907 1742,2012-03-30,31.21517562866211,31.36264991760254,31.09719657897949,31.166017532348636,30888.0,0.0015772979740658055,-1.8421127867914389,-1.0,34.84848866593926,54.05205379738643,-0.007433445265910166,0.1307215297899731,-1.7305925693937958,-2.2100898711274723,47.22360849642023,0.2654533386230504,0.6584669253996012,-0.12436885833740163,-0.6550244028407697,0.4062866861659664,-0.38969663058908566,0.1409589139142824,0.39072568528587226,53.70383011133585,-13.974527831299909,0.26532777225168475,3,0.09831428527832031,-0.9979028701782227,-2.4161033630371094,-2.443140983581543,0.11797904968262074,4,0.0,3.5333229865880313,31.166017532348636,1.4761931156809833,31.185680389404297,3.10000873015118,31.411806106567386,0.0 1743,2012-04-02,31.89355278015137,31.89355278015137,31.166017532348636,31.35281753540039,36123.0,0.021732286870952855,1.6909111431705355,10.999922399411103,52.82685548702614,52.13727503158077,-0.5958892556607509,-0.5078775063737453,-2.3439020199866825,-2.87085373189473,44.8603627851128,0.7275352478027344,0.47630082798186635,0.5122241973876989,-0.05536435895492886,1.0798127537303266,0.228429919216385,0.7960184755590127,-1.779510498046882,100.0,32.942674445753,0.2837942781713144,4,-0.4817466735839879,-1.676280021667484,-3.099396705627445,-3.1215181350708043,-0.23595809936524148,0,-0.012330481519886471,-1.8421127867914389,31.21517562866211,3.5333229865880313,31.166017532348636,1.4761931156809833,31.185680389404297,-0.012330481519886471 1744,2012-04-03,31.942710876464844,31.95254135131836,31.746078491210934,31.92304611206055,32123.0,0.001541317665433084,9.500145503928787,0.03636671475584943,54.9822152506987,50.3676233207933,-0.6166475227706698,-0.5120510657595503,-2.3311508175551374,-2.9049165353781916,42.404240271713874,0.20646286010742543,0.2950807618195981,0.5161570549011216,-0.07975096545879978,1.1120650752610395,0.21820304472116092,0.8141110650810823,-1.7930783843994185,99.03856736464114,31.88319250448501,0.297954010179959,4,-0.5014104843139648,-1.7008590698242188,-3.2296648025512695,-3.1706762313842773,-0.7766933441162074,1,-0.020929553512889942,1.6909111431705355,31.89355278015137,-1.8421127867914389,31.21517562866211,3.5333229865880313,31.166017532348636,-0.020929553512889942 1745,2012-04-04,31.70675277709961,31.903383255004886,31.65759468078613,31.88372039794922,23912.0,-0.007386915289618878,1.2727336860670104,-8.999224054317823,49.496634246058036,49.54275712872059,-0.35567063800916543,-0.2583668285637266,-2.0464758880158698,-2.6502155251630306,39.32226556764425,0.2851161956787145,0.19997962307913042,0.2605359077453606,-0.3455300920083815,0.8666019074991063,-0.042497092131512204,0.5635689076222334,-1.4850039306640674,75.96157254115562,10.462049915553195,0.30303299987687216,4,-0.26545238494873047,-1.3272600173950195,-2.9863333702087367,-2.934718132019043,0.0,2,-0.011472875398457871,9.500145503928787,31.942710876464844,1.6909111431705355,31.89355278015137,-1.8421127867914389,31.21517562866211,-0.011472875398457871 1746,2012-04-05,31.7657413482666,31.85422515869141,31.411806106567386,31.647764205932614,21048.0,0.0018604418932990363,2.000012933598831,-0.66665948136494,51.8581025725054,49.53095979920329,-0.37554768153509954,-0.29288134316543335,-2.0414289602929685,-2.683334672152615,35.847038336589264,0.44241905212402344,0.11528295754004958,0.29445409774780273,-0.32133720583579617,0.9102454013314016,-0.013441554043996717,0.6023497495396022,-1.474760801635746,78.16085289900488,12.953556255896544,0.3078956517917986,4,-0.32444095611572266,-0.992985725402832,-2.575864791870117,-2.752833366394043,-0.5112400054931605,3,-0.022284085097767248,1.2727336860670104,31.70675277709961,9.500145503928787,31.942710876464844,1.6909111431705355,31.89355278015137,-0.022284085097767248 1747,2012-04-10,31.58877372741699,31.814899444580078,31.58877372741699,31.78049087524414,20578.0,-0.0055710212744419785,-1.3589514002884637,-1.6250363759821327,64.22593632806782,50.813998075274945,-0.1478541019745485,-0.09361215678311297,-1.8106704139933676,-2.4803221439603327,32.971430312297244,0.2261257171630895,0.023731126027136895,0.10028133392333771,-0.5080334502312134,0.7085961180778853,-0.20387605815393783,0.40443872600061326,-1.2313307485986336,53.749954530572985,-13.397702275502347,0.304157392077274,4,-0.14747333526610973,-0.8012714385986293,-2.3988971710205043,-2.5365390777587855,-0.3244400024414027,1,-0.018674145003370612,2.000012933598831,31.7657413482666,1.2727336860670104,31.70675277709961,9.500145503928787,31.942710876464844,-0.018674145003370612 1748,2012-04-11,31.82473182678223,31.82473182678223,31.36264991760254,31.510122299194336,39511.0,0.007469682153582458,1.937494695233548,-1.6410088046560096,61.04786256647585,51.8395203674533,-0.3169616626035747,-0.3539098879375935,-1.9845493928920739,-2.6853022149097363,29.33499754763228,0.46208190917969105,0.021383391093969806,0.3401720046997099,-0.25777815888538314,0.9381221682848029,0.041196922907165145,0.6391470864922546,-1.403484913063874,78.333381834173,11.694036829143911,0.29897508179254584,4,-0.3834314346313512,-0.7914400100708043,-2.167857170104984,-2.285836219787601,-0.9536609649658203,2,-0.015446387768892733,-1.3589514002884637,31.58877372741699,2.000012933598831,31.7657413482666,1.2727336860670104,31.70675277709961,-0.015446387768892733 1749,2012-04-12,32.611255645751946,32.76364517211914,31.800153732299805,31.834562301635746,97888.0,0.024714232416809034,-1.2790762726967162,2.468753410206915,72.4196316376198,54.482280094393914,-1.0230338087038646,-1.1294254330747506,-2.6928696107190113,-3.4406693701169146,26.086833718680534,0.9634914398193359,0.06727074348961182,1.0829454421997013,0.3061571142633426,1.8597337701360601,0.694551278231522,1.4713396061678807,-2.128756954529589,89.12276641366819,22.296220309613375,0.3883941639681791,4,-0.7644033432006765,-1.1724119186401296,-2.7135076522827077,-2.831486701965325,-1.6271209716796804,3,-0.02924330713681189,1.937494695233548,31.82473182678223,-1.3589514002884637,31.58877372741699,2.000012933598831,31.7657413482666,-0.02924330713681189 1750,2012-04-13,32.729232788085945,32.93569564819336,32.46378326416016,32.49327850341797,38770.0,0.0036176816868247474,-2.2000051734396675,0.3037933651104843,74.58742387950575,57.36590562598853,-1.0046856572654121,-1.2266679946184027,-2.7350480124886474,-3.5164406745239987,22.748325458857355,0.471912384033196,0.11918186561493016,1.1478322982788143,0.20386079011627345,2.091803806441355,0.6758465441975403,1.6198180523600847,-2.1098653080097804,86.87496135094118,19.612337778147705,0.4719857540812711,4,-0.7127866744995188,-1.2043638229370188,-2.8265690803527903,-2.9248847961425852,-1.6467838287353587,4,-0.047762050087111985,-1.2790762726967162,32.611255645751946,1.937494695233548,31.82473182678223,-1.3589514002884637,31.58877372741699,-0.047762050087111985 1751,2012-04-16,32.68990707397461,32.930782318115234,32.616172790527344,32.64075088500977,26175.0,-0.0012015470807384965,-5.4002017693620985,0.20832929155750232,76.09427103575968,61.948770333746346,-0.8118370538203727,-1.1723397586543634,-2.621353278754249,-3.443343317664649,19.229400064270337,0.3146095275878906,0.16297645570239538,1.0608236312866204,-0.004611915907005937,2.126259178480243,0.528105857689809,1.5935414048834318,-1.8852333404490693,84.37498863262964,16.160664351436722,0.5327177735968114,4,-0.6390504837036133,-1.1650381088256836,-2.6250228881835938,-2.708590507507324,-1.5091419219970703,0,-0.030075163402887628,-2.2000051734396675,32.729232788085945,-1.2790762726967162,32.611255645751946,1.937494695233548,31.82473182678223,-0.030075163402887628 1752,2012-04-17,32.64075088500977,32.768558502197266,32.58176040649414,32.58176040649414,30312.0,-0.0015037114927736184,-5.333160889808588,1.2000620828809636,74.66670288055624,64.3754200441386,-0.6025630555308226,-1.1022651267638004,-2.4962320516612735,-3.357218842321224,15.47259938035894,0.186798095703125,0.24108991349911335,0.9625096321106028,-0.195192685492664,2.1202119497138696,0.3836584733089694,1.5413607909122362,-1.6655953983108063,81.25008336071652,7.713590036682589,0.5788511588016342,4,-0.4915781021118235,-1.115881919860847,-2.556203365325935,-2.649602890014659,-1.5632171630859446,1,-0.04246990356073477,-5.4002017693620985,32.68990707397461,-2.2000051734396675,32.729232788085945,-1.2790762726967162,32.611255645751946,-0.04246990356073477 1753,2012-04-18,32.73413848876953,32.768558502197266,32.44411849975586,32.660411834716804,35297.0,0.0028610740019050507,3.5514141224948492,1.24980600103439,73.47287162905647,66.42993741951167,-0.6304754358207987,-1.10968565210068,-2.5071998113575873,-3.410208097439323,15.592129571798042,0.32444000244140625,0.33293944096690353,0.9652017593383775,-0.2261820058959927,2.156585524572751,0.36950987672118885,1.5608936419555626,-1.602139789151014,82.2501347944322,10.325430504920845,0.5956918826171864,4,-0.584965705871582,-1.2092695236206055,-2.6495909690856934,-2.7429904937744176,-2.5119495391845703,2,-0.044901281403761595,-5.333160889808588,32.64075088500977,-5.4002017693620985,32.68990707397461,-2.2000051734396675,32.729232788085945,-0.044901281403761595 1754,2012-04-19,32.12950897216797,32.64075088500977,32.12950897216797,32.64075088500977,109740.0,-0.018470915824132628,-1.0000000000000278,-6.934288818751734,64.76934372798796,68.12690513972609,0.00384195893189343,-0.46746478695781946,-1.835302422915202,-2.7678150364526353,15.43896798385096,0.6046295166015625,0.4550361370029208,0.3214918136596694,-0.8629976571965727,1.505981284515908,-0.2707529217684481,0.9137365490877905,-0.8532145166634635,0.0,-72.47853305409318,0.5922447354281195,4,0.01966381072998047,-0.604640007019043,-1.8483314514160156,-2.0105514526367188,-1.8876571655273438,3,-0.03916767328880355,3.5514141224948492,32.73413848876953,-5.333160889808588,32.64075088500977,-5.4002017693620985,32.68990707397461,-0.03916767328880355 1755,2012-04-20,32.286815643310554,32.47361373901367,32.070518493652344,32.22782516479492,32901.0,0.004896018525488488,-1.157875390553207,-0.11538662428462866,66.81429679206357,69.78870449745479,-0.06987819299146025,-0.5773262436085815,-1.9262467005252617,-2.888257798425652,15.227520422098834,0.4030952453613281,0.48474946546618014,0.42988643646241087,-0.7485407162758477,1.608313589200666,-0.15932713990671488,1.0191000128315402,-0.8777690923909418,25.143118135097254,-48.77966503239897,0.5892135763691279,4,-0.13764286041260476,-0.7619466781616282,-1.809006690979011,-2.167858123779304,-2.054796218872074,4,-0.04034714923979155,-1.0000000000000278,32.12950897216797,3.5514141224948492,32.73413848876953,-5.333160889808588,32.64075088500977,-0.04034714923979155 1756,2012-04-23,32.10984420776367,32.144256591796875,31.785404205322266,32.12950897216797,31978.0,-0.005481229164931545,13.599363699852564,-0.33335488877388636,62.92617488133784,69.64428655892924,0.1799623198176974,-0.3518004555369032,-1.6756773335302668,-2.675548239158587,15.173806320172268,0.5014114379882884,0.5017835597527451,0.21063947677612305,-0.9385783191459112,1.3598572726981537,-0.3639694211848905,0.7852483747371402,-0.5786657290621591,32.999906878569654,-41.684305832577344,0.5746088979610156,4,0.039328575134277344,-0.5849752426147461,-1.624661922454834,-1.9908866882324219,-1.6713619232177734,0,-0.03199627010848838,-1.157875390553207,32.286815643310554,-1.0000000000000278,32.12950897216797,3.5514141224948492,32.73413848876953,-0.03199627010848838 1757,2012-04-24,32.19832992553711,32.27698135375977,31.903383255004886,31.92304611206055,24209.0,0.0027557193115264056,-1.3749954530574404,-13.998836081474115,55.30823726698738,69.00655041454164,0.20901535029961593,-0.3783824071747617,-1.6889702818777224,-2.7387211458737895,15.453426019594874,0.37359809875488637,0.5613756771939293,0.24750957489013814,-0.854828733731793,1.3498478835120693,-0.3036595794208239,0.7986787292011037,-0.5547900732762479,42.000093121430346,-28.26397824335576,0.5511691543109648,4,0.16222000122070312,-0.6734609603881836,-1.548469066619873,-2.0793724060058594,-2.167856216430664,1,-0.03160302959541139,13.599363699852564,32.10984420776367,-1.157875390553207,32.286815643310554,-1.0000000000000278,32.12950897216797,-0.03160302959541139 1758,2012-04-25,32.33597183227539,32.606338500976555,32.001697540283196,32.178665161132805,43282.0,0.004274815093099349,-1.3653810280631193,0.5714345102821683,56.644542040870995,67.25376268156954,0.16932561665940682,-0.4484195042302197,-1.7536578503156868,-2.844184578627278,15.96827153180525,0.6046409606933594,0.6171598818823689,0.3276369094848661,-0.7255492618864139,1.3808230808561497,-0.19895617620077388,0.8542299951705061,-0.5890595163399297,64.36777508206026,-2.163301707998542,0.5265930856856411,4,0.024578094482421875,-0.8111028671264648,-1.5705900192260742,-2.2170143127441406,-2.62502288818359,2,-0.03891759050505739,-1.3749954530574404,32.19832992553711,13.599363699852564,32.10984420776367,-1.157875390553207,32.286815643310554,-0.03891759050505739 1759,2012-04-26,32.12950897216797,32.33104705810547,31.85422515869141,32.33104705810547,15808.0,-0.006384928251989219,3.7318291944275845,-1.2811795232436312,57.21480420559221,65.32347160669026,0.3355533100110293,-0.19545220296698318,-1.469430539765895,-2.602178600834467,16.08410442408793,0.4817466735839808,0.6525743013830443,0.08528890609741069,-0.9305630237925016,1.1011408359873265,-0.422637058847549,0.5932148710423668,-0.28749398965187467,41.91623722717656,-22.45440887518493,0.5079259649449571,4,0.22858428955078125,-0.19663143157958984,-1.5214319229125977,-2.0105514526367188,-2.389066696166992,3,-0.059363497407794674,-1.3653810280631193,32.33597183227539,-1.3749954530574404,32.19832992553711,13.599363699852564,32.10984420776367,-0.059363497407794674 1760,2012-04-27,31.70675277709961,32.050857543945305,31.46096420288086,32.001697540283196,27786.0,-0.01315787911463473,1.999980599852577,1.4634691096304917,49.1044835759734,62.32460633338067,0.668296466978731,0.2828445887354647,-0.9731698273754219,-2.151157166205902,15.91185843956951,0.6685447692871094,0.6767706308300987,-0.36352090835571005,-1.3110945304913386,0.5840527137799221,-0.8373077194235279,0.11026590271210424,1.22894287109375,21.459236044269467,-39.466473617387855,0.4737868110678158,4,0.4080085754394531,0.22612476348876953,-1.0986757278442383,-1.5877952575683594,-1.9663105010986328,4,-0.04620154516475805,3.7318291944275845,32.12950897216797,-1.3653810280631193,32.33597183227539,-1.3749954530574404,32.19832992553711,-0.04620154516475805 1761,2012-04-30,31.77557373046875,31.785404205322266,31.264333724975586,31.75591087341309,29876.0,0.0021705456201381867,25.501527865353836,-0.06666623554669279,52.93212436132882,59.90965316457763,0.5097427300201147,0.27619202551853306,-0.9598320961825557,-2.1899268608361204,16.289324049239802,0.5210704803466797,0.591148212113076,-0.32517776489257955,-1.1854831989772237,0.535127669192061,-0.755330481934898,0.1049749521497425,1.13062728881836,38.095244863181826,-22.757551090707103,0.4301527170423208,4,0.24087238311767578,0.1573038101196289,-1.167496681213379,-1.6566162109375,-1.9564781188964844,0,-0.048576756445791514,1.999980599852577,31.70675277709961,3.7318291944275845,32.12950897216797,-1.3653810280631193,32.33597183227539,-0.048576756445791514 1762,2012-05-02,31.21517562866211,31.92304611206055,31.21517562866211,31.814899444580078,39993.0,-0.01763612851053853,-1.360654903507333,-30.500339509172257,41.31647691054461,56.33672041807631,0.9461554314959102,0.8818004973458571,-0.3205085572792541,-1.6054137345751442,16.376027469727227,0.707870483398441,0.46477339526428096,-0.8855758666992202,-1.7458813007838643,-0.02527043261457962,-1.3157285837415387,-0.4554231496568981,1.625350698852543,0.0,-56.2191945964745,0.4301527170423208,5,0.7127876281738317,0.7177019119262695,-0.6070985794067383,-1.0962181091308594,-1.504226684570309,2,-0.024881914917148307,25.501527865353836,31.77557373046875,1.999980599852577,31.70675277709961,3.7318291944275845,32.12950897216797,-0.024881914917148307 1763,2012-05-03,31.50028991699219,31.59860610961914,31.11685943603516,31.264333724975586,36741.0,0.009133835789419287,1.2272741301845949,-0.3934414237917802,31.535815318211476,52.64410615032337,0.5225674372459004,0.5962851700445064,-0.52239097366731,-1.85901591074877,15.537072756943363,0.4817466735839808,0.33427168467144597,-0.5807984352111752,-1.478219987875402,0.31662311745304805,-1.0295092115432887,-0.13208765887906182,1.242715368591309,31.579178867203794,-19.632012805053122,0.4487107763321117,5,0.3613090515136683,0.43258762359618785,-0.8946704864501989,-1.381332397460941,-1.7106895446777415,3,-0.046660402547370916,-1.360654903507333,31.21517562866211,25.501527865353836,31.77557373046875,1.999980599852577,31.70675277709961,-0.046660402547370916 1764,2012-05-04,31.2741641998291,31.57894325256348,31.166017532348636,31.510122299194336,17975.0,-0.007178528126533523,1.2105230913750256,-1.0000080834862308,26.656026027134843,48.18207606533129,0.6868305309325855,0.8113556139625828,-0.2133110346209719,-1.6044138279431337,14.55296863107997,0.41292572021484375,0.1956299094367253,-0.7734968185424833,-1.73978285923598,0.19278922215101346,-1.2566398388892353,-0.2903537981957349,1.338749417790531,16.842085916631763,-28.624480572500058,0.4831430203467488,5,0.5874347686767578,0.6587133407592773,-0.7029552459716797,-1.1552066802978516,-1.3665847778320312,4,-0.04998423765217175,1.2272741301845949,31.50028991699219,-1.360654903507333,31.21517562866211,25.501527865353836,31.77557373046875,-0.04998423765217175 1765,2012-05-07,31.34298515319824,31.411806106567386,31.06770133972168,31.11685943603516,23210.0,0.0022005689082336133,-1.1212103397393531,-0.95832996524126,28.593635094343483,44.36734942233191,0.5252872777223345,0.7524639994543953,-0.20585921619329284,-1.6418714091545752,13.833246982129882,0.3441047668457067,0.04802901808014326,-0.6864874839782722,-1.6926631185226775,0.3196881505661331,-1.1895753012504748,-0.18339966670606955,1.1502441298946344,32.183959308457304,-8.015571091534042,0.5030878172722018,5,0.4940347671508789,0.5898923873901403,-0.7717761993408168,-1.2240276336669886,-1.504226684570309,0,-0.051129235756082414,1.2105230913750256,31.2741641998291,1.2272741301845949,31.50028991699219,-1.360654903507333,31.21517562866211,-0.051129235756082414 1766,2012-05-08,31.057870864868164,31.451133728027344,31.057870864868164,31.28399658203125,22686.0,-0.00909659009620467,-2.478267470794146,-1.0000000000000315,26.598712694447883,41.17740224760531,0.7213433845576773,1.0348864637575161,0.15505521107767706,-1.3188841513032195,13.690048994627057,0.3932628631591797,-0.04766868422829873,-0.9362082481384277,-2.027634303786982,0.1552178075101267,-1.481921275962705,-0.3904952203141505,1.2928056238875882,0.0,-33.560812126848155,0.5457130278242771,5,0.7742338180541957,0.8750066757202148,-0.4866619110107422,-0.9389133453369141,-1.3174285888671875,1,-0.042418509452862296,-1.1212103397393531,31.34298515319824,1.2105230913750256,31.2741641998291,1.2272741301845949,31.50028991699219,-0.042418509452862296 1767,2012-05-09,30.99888038635254,31.313491821289066,30.96938705444336,31.11685943603516,31032.0,-0.001899372908474306,-2.888942779232857,0.5217409641095008,24.082359852022222,37.55938200439987,0.6619057129353365,1.104021435929532,0.2923078820226621,-1.2219792361543398,13.609381589930377,0.3441047668457067,-0.17637431775588652,-0.9657040596008315,-2.1325261773079376,0.20111805810627814,-1.549115118454388,-0.38229300074727846,1.1966594275367015,4.687291598462527,-21.776329960358137,0.5834110588535544,5,0.651336669921875,0.9536609649658203,-0.4301295280456543,-0.8799228668212891,-1.0667228698730504,2,-0.03805894793863851,-2.478267470794146,31.057870864868164,-1.1212103397393531,31.34298515319824,1.2105230913750256,31.2741641998291,-0.03805894793863851 1768,2012-05-10,31.33315467834473,31.33315467834473,31.048038482666016,31.12177658081055,29094.0,0.01078343113770508,1.697689107856706,-1.7916579096273004,37.06075990635838,35.32004374892946,0.19045024277608746,0.7705369759012264,0.04306151656652091,-1.5174232221241581,14.086427039116462,0.33427429199219105,-0.2787696137988611,-0.6068509101867647,-1.8063300252020476,0.5926282048285181,-1.206590467694408,-0.007111352679121552,0.6907237492220837,59.67745468313419,28.632614328836567,0.5997395575076423,5,0.17696762084960227,0.6193866729736293,-0.5677733421325719,-1.2141971588134801,-1.6418704986572301,3,-0.051772818629529316,-2.888942779232857,30.99888038635254,-2.478267470794146,31.057870864868164,-1.1212103397393531,31.34298515319824,-0.051772818629529316 1769,2012-05-11,31.65759468078613,31.69692039489746,31.21026039123535,31.29382705688477,28110.0,0.010354527202000252,1.199995688818952,1.7209333802549676,40.30302014862927,34.34210336811344,-0.23241104930232837,0.39103647581046275,-0.1882918879753248,-1.8051476004111855,12.834719560096053,0.4866600036621094,-0.35063336537808354,-0.23472785949707387,-1.3971001179808091,0.927644398986665,-0.815913988738945,0.34645826974479377,0.21865495454339978,94.5946512792409,60.20894392795245,0.5811861292418691,5,-0.21137809753417613,0.2949466705322301,-0.8430552482604945,-1.5386371612548793,-1.5140590667724574,4,-0.05900619826955511,1.697689107856706,31.33315467834473,-2.888942779232857,30.99888038635254,-2.478267470794146,31.057870864868164,-0.05900619826955511 1770,2012-05-14,31.166017532348636,31.65759468078613,31.02837562561035,31.65759468078613,13341.0,-0.0155279373999897,1.5600012416190938,-1.3513493673939214,36.74036805857383,32.543019334473996,0.19489133723917007,0.800540900204691,0.3567637074386809,-1.2798115355601496,11.185234341431908,0.6292190551757777,-0.4587602939057511,-0.6481442451477015,-1.7834797739927346,0.487191283697328,-1.215812009570218,-0.08047648072518498,0.5832713416568289,27.02700577028497,-7.222774416601386,0.567667764422515,5,0.28019905090331676,0.786523818969723,-0.3244414329528844,-1.022480964660648,-0.6390514373779332,0,-0.040378534377880526,1.199995688818952,31.65759468078613,1.697689107856706,31.33315467834473,-2.888942779232857,30.99888038635254,-0.040378534377880526 1771,2012-05-15,31.70675277709961,31.70675277709961,30.841575622558594,31.10702705383301,37118.0,0.017350155315472016,1.8852427734083053,-1.2200032592500725,43.872553448257804,32.82702783866435,-0.39854394410826544,0.19222935555485066,-0.12025455572128152,-1.7840857022763714,9.598324253026377,0.8651771545410156,-0.5493916443985647,-0.058251285552977095,-1.1164487972147228,0.999946226108765,-0.5873500413838499,0.47084747027789575,-0.73736572265625,100.0,63.97401075560771,0.5290987558308716,5,-0.4325885772705078,0.1818828582763672,-0.796356201171875,-1.5484695434570312,-1.4698162078857386,1,-0.058914715158748465,1.5600012416190938,31.166017532348636,1.199995688818952,31.65759468078613,1.697689107856706,31.33315467834473,-0.058914715158748465 1772,2012-05-16,31.25450134277344,31.46096420288086,31.057870864868164,31.46096420288086,16523.0,-0.014263568316362218,2.9047539862904865,-0.3442621386704114,37.499999999999986,33.48971502552974,0.06690863907041944,0.5642298742244414,0.3512029366388667,-1.2976328498778535,8.0185138251542,0.6488819122314453,-0.5954657685240967,-0.44119024276733043,-1.4376640801170062,0.5552835945823453,-0.9394271614421648,0.05704667590750745,-0.4129257202148473,47.72730278967065,14.654895128261252,0.49823691867483755,5,0.01966285705566051,0.6341342926025355,-0.14747333526611683,-1.0913019180297887,-0.9536609649658274,2,-0.04844291227581976,1.8852427734083053,31.70675277709961,1.5600012416190938,31.166017532348636,1.199995688818952,31.65759468078613,-0.04844291227581976 1773,2012-05-17,31.264333724975586,31.480627059936523,31.11685943603516,31.382312774658203,10125.0,0.0003145909158592808,1.3125162933098686,0.5714298911738176,39.52382470090072,34.919470433725955,0.022446503567355336,0.46234202915089284,0.3550648091624069,-1.2832202136294057,6.708252816903371,0.36376762390136363,-0.6668764681815063,-0.35786762237548686,-1.242382576739388,0.5266473319884142,-0.8001250995574409,0.08438985480646366,-0.4227581024169922,48.863761623626004,16.211502659111666,0.44225747718195135,5,0.009830474853515625,0.6243019104003906,-0.1499323844909668,-1.1011343002319336,-0.5259895324706996,3,-0.04261009430793927,2.9047539862904865,31.25450134277344,1.8852427734083053,31.70675277709961,1.5600012416190938,31.166017532348636,-0.04261009430793927 1774,2012-05-18,30.87107086181641,31.328237533569336,30.86615562438965,31.195512771606445,16354.0,-0.012578642059626444,-1.7647028615446065,2.749995958289518,39.808155931692404,36.1655283045425,0.393944989166922,0.7973736471392989,0.7583684752086093,-0.8633574985774075,6.334937225340545,0.4620819091796875,-0.6595974987107027,-0.6882085800170863,-1.5994130463623968,0.2229958863282242,-1.1438108131897415,-0.23260634684443104,-0.012191696166997446,3.40915604428593,-29.39245564775279,0.45560223317265497,5,0.40309333801269176,1.0175647735595668,0.36622524261474254,-0.7078714370727575,-0.1671352386474645,4,-0.038216577824909725,1.3125162933098686,31.264333724975586,2.9047539862904865,31.25450134277344,1.8852427734083053,31.70675277709961,-0.038216577824909725 1775,2012-05-21,30.984134674072266,31.28891181945801,30.91039657592773,30.920228958129886,21661.0,0.003662451903983177,-8.058587241811564,-0.19697121122155956,40.45078590661168,37.70464755033847,0.2510228481011687,0.6131487725412015,0.6479916574732627,-0.9507777100153305,6.084731842860937,0.41784095764160156,-0.6407475591645913,-0.5100107192993164,-1.3878703408080924,0.3678489022094631,-0.9489405300537044,-0.07108090854492843,-0.11797904968261719,16.47744057565884,-15.007888308786015,0.4389298107543895,5,0.29002952575683594,0.9045009613037109,0.6587133407592773,-0.41538333892822266,0.47682952880859375,0,-0.027129983422193527,-1.7647028615446065,30.87107086181641,1.3125162933098686,31.264333724975586,2.9047539862904865,31.25450134277344,-0.027129983422193527 1776,2012-05-22,31.082448959350586,31.21517562866211,30.989049911499023,31.06770133972168,15678.0,0.003173052477098537,-1.6285974014456122,0.23077152663782807,48.19758752787654,40.384117292100065,0.17496058151334992,0.4573676012518888,0.5551469421366129,-1.0260699811046123,6.487286248714002,0.23104095458984375,-0.5811364471118736,-0.3603266716003404,-1.2061411430484341,0.48548779984775337,-0.7832339073243872,0.0625805641237065,-0.2162933349609375,35.1999006704743,-0.2570351954839154,0.42290723572404776,5,0.19171524047851562,0.8037300109863281,0.6882085800170898,-0.4276723861694336,0.9045028686523438,1,-0.017871270861132604,-8.058587241811564,30.984134674072266,-1.7647028615446065,30.87107086181641,1.3125162933098686,31.264333724975586,-0.017871270861132604 1777,2012-05-23,31.18076515197754,31.21517562866211,30.989049911499023,31.06770133972168,43992.0,0.003163077425319072,1.4864723154362416,7.666580444904294,45.428986018164665,41.313920193411874,0.11751606346084387,0.2939818880035432,0.46418942251742834,-1.1063670633948597,6.639438884534374,0.22612571716308594,-0.5295076779869099,-0.21113224029540945,-0.9849369710194722,0.5626724904286569,-0.5980346056574426,0.1757701250666237,-0.29779758453369,51.20002483238143,14.622510489278568,0.38690236536203304,5,0.0933990478515625,0.6243019104003906,0.6070976257324219,-0.4964942932128906,0.4571666717529297,2,-0.030269577355250044,-1.6285974014456122,31.082448959350586,-8.058587241811564,30.984134674072266,-1.7647028615446065,30.87107086181641,-0.030269577355250044 1778,2012-05-24,31.077533721923828,31.406890869140625,30.979217529296875,31.23975372314453,83611.0,-0.003310740757981767,-1.38356135259538,-1.4347650055669894,47.084558576077015,42.06742446312829,0.20190715006580007,0.314210022620248,0.5524961692771804,-0.9869467093276931,5.9506630990138145,0.42767333984375,-0.4416281794772736,-0.2514417648315437,-0.8958574546699403,0.3929739250068529,-0.573649609750742,0.07076608008765461,-0.178090450286863,39.090867404347776,0.01625373781481443,0.3222078449191977,5,0.19663047790527344,0.7275333404541016,0.7594871520996094,-0.35393619537353516,0.8602600097656214,3,-0.024992116525909935,1.4864723154362416,31.18076515197754,-1.6285974014456122,31.082448959350586,-8.058587241811564,30.984134674072266,-0.024992116525909935 1779,2012-05-25,30.22218894958496,30.379493713378906,30.08454704284668,30.08454704284668,64584.0,-0.02752292958612279,-3.2857103264785765,-0.8484891240446796,36.524838308149604,42.043476713081155,0.9300296228617952,1.0744228828732503,1.3880574553345326,-0.12100736258001632,6.253393218975259,0.9929866790771484,-0.3569913516623444,-1.0114205360412605,-1.7184929443618415,-0.30434812772067943,-1.3649567402015492,-0.6578843318809717,1.4845638275146484,10.408934802081095,-28.31714489137487,0.35353620416029047,5,0.6734609603881836,1.1404600143432653,1.6148319244384766,0.501408576965332,1.946645736694343,4,0.017078684928512278,-1.38356135259538,31.077533721923828,1.4864723154362416,31.18076515197754,-1.6285974014456122,31.082448959350586,0.017078684928512278 1780,2012-05-28,30.241851806640625,30.526966094970703,30.182861328125,30.428651809692386,16473.0,0.0006506099570902091,-1.258046347462029,-1.3571448367607375,39.520205917179396,41.55988254296133,0.8554470919256154,0.9901518642549512,1.3506503479481928,-0.13377829117924023,7.262521207529496,0.3441047668457031,-0.35523906770726654,-0.9185126304626472,-1.7168254674787207,-0.12019979344657372,-1.3176690489706857,-0.5193562119546087,1.4324568557739248,11.895904882379499,-30.41808095495182,0.3991564185080373,5,0.5407352447509766,1.1035909652709925,1.5951690673828125,0.48174571990966797,2.1039505004882812,0,0.015279613810780468,-3.2857103264785765,30.22218894958496,-1.38356135259538,31.077533721923828,1.4864723154362416,31.18076515197754,0.015279613810780468 1781,2012-05-29,30.23201942443848,30.428651809692386,30.08454704284668,30.379493713378906,23240.0,-0.000325125004414728,1.799984479881995,0.7894769086248983,40.025582553849354,41.84050282672237,0.708606922472125,0.9258865297497216,1.3400397342117714,-0.11343060416870898,7.996664390733694,0.3441047668457067,-0.3936385204335764,-0.8511672973632791,-1.6961406791178106,-0.006193915608747602,-1.273653988240543,-0.42868060648601514,1.410494005584713,11.152347722234431,-34.437295737856296,0.422486690877265,5,0.5505676269531214,1.1134233474731374,1.6050014495849574,0.49157810211181285,2.1039524078369105,1,0.040650436253985234,-1.258046347462029,30.241851806640625,-3.2857103264785765,30.22218894958496,-1.38356135259538,31.077533721923828,0.040650436253985234 1782,2012-05-30,30.4384822845459,30.46797752380371,30.13370513916016,30.23201942443848,44236.0,0.006829277833174441,1.5185020190552565,-1.3999922399410332,37.96295060731054,41.667072371879016,0.418196713809742,0.6938250472844274,1.117647124373839,-0.3057161211077464,9.020710467432282,0.33427238464355113,-0.3752769296172076,-0.6058697700500488,-1.495513718669045,0.2837741785689474,-1.050691744359547,-0.16104779574055073,1.172871817733764,26.765749925355802,-16.3378976707918,0.4448219743094976,5,0.3072366714477539,0.9069604873657191,1.398538589477539,0.28511524200439453,1.6811962127685476,2,0.05087210094713601,1.799984479881995,30.23201942443848,-1.258046347462029,30.241851806640625,-3.2857103264785765,30.22218894958496,0.05087210094713601 1783,2012-05-31,30.030473709106445,30.4384822845459,30.020641326904297,30.340166091918945,42315.0,-0.01340436660492117,-1.5373122227498581,-1.4999907617833712,28.58992892422586,40.42060270438273,0.7071395150694677,1.0393613385643476,1.5284275558456457,0.11502609336096015,9.972925852973527,0.41784095764160156,-0.44111954945285703,-0.9403875350952156,-1.910630821848983,0.02985575165855181,-1.425509178472101,-0.4552658917183301,1.5503442519845585,1.9419121524900174,-33.21717722956332,0.48512164337688407,5,0.6832923889160156,1.2830162048339808,1.9122357368469238,0.6931238174438477,2.108865737915039,3,0.05352756437327111,1.5185020190552565,30.4384822845459,1.799984479881995,30.23201942443848,-1.258046347462029,30.241851806640625,0.05352756437327111 1784,2012-06-01,29.7109489440918,30.36966133117676,29.6912841796875,30.173030853271484,29224.0,-0.010640017473908636,-1.7058702697767978,1.4920674024438199,29.945821186255614,39.25338440212095,0.9440744799232021,1.302551736131047,1.8332811829762683,0.44273008258128854,11.177434211781742,0.6783771514892614,-0.45243022410924283,-1.1817515373229952,-2.291016006084373,-0.07248706856162102,-1.7363837717036823,-0.6271193029423081,1.8074619516317334,2.353139878303608,-32.43693082423651,0.5546322343806874,6,0.8381385803222621,1.300216674804684,2.2317605018615687,1.0126485824584925,2.320243835449215,4,0.07495030844649175,-1.5373122227498581,30.030473709106445,1.5185020190552565,30.4384822845459,1.799984479881995,30.23201942443848,0.07495030844649175 1785,2012-06-04,29.740442276000977,29.897747039794922,29.58313751220703,29.78960037231445,22563.0,0.0009926755272837706,1.3703735638378134,0.10638394478749767,18.454256647961728,35.94856985990819,0.8041786817264303,1.208821020100551,1.7904247204638324,0.42324034353312356,12.295325729878284,0.3146095275878906,-0.48398673198332887,-1.0721310615539537,-2.2722413104811565,0.12797918737324565,-1.672186186017555,-0.4720759370903522,1.6683410167603938,17.77776340720526,-8.401670816277079,0.6000551244636,6,0.7545719146728516,1.0765552520751918,2.405043125152588,0.9831552505493164,2.044961929321289,0,0.08165286809597716,-1.7058702697767978,29.7109489440918,-1.5373122227498581,30.030473709106445,1.5185020190552565,30.4384822845459,0.08165286809597716 1786,2012-06-05,29.740442276000977,29.912494659423828,29.740442276000977,29.74535751342773,16167.0,0.0,-69.00776096235933,0.09998835991147029,21.58671388594749,33.29942851188407,0.6635780838698295,1.1647809208213005,1.778212307360711,0.438054921743273,13.553568087766616,0.17205238342285156,-0.49384332290681243,-1.006259632110595,-2.291296606996198,0.2787773427750082,-1.6487781195533948,-0.36374114466779517,1.5222893543160474,17.77776340720526,-5.441540227616336,0.6425184874428013,6,0.7545719146728516,1.0126495361328125,2.283377170562744,0.9831552505493164,1.7942581176757848,1,0.08760327122741951,1.3703735638378134,29.740442276000977,-1.7058702697767978,29.7109489440918,-1.5373122227498581,30.030473709106445,0.08760327122741951 1787,2012-06-06,29.819095611572266,29.83875846862793,29.72077941894531,29.740442276000977,18823.0,0.0026446592435096505,1.0000000000000602,-16.0019402406014,23.561151706701054,30.68571663750896,0.41511288505867583,1.0468834768154984,1.6911782334753767,0.37341109605484135,14.690329264223218,0.11797904968262074,-0.51818741935503,-0.868617057800293,-2.21190720384282,0.4746730882422341,-1.5402621308215565,-0.19697198477902944,1.3092684892959596,27.586314547761496,7.296465505164406,0.671645073021264,6,0.23595619201660156,0.9339962005615234,2.1555662155151367,0.9045019149780273,1.9073200225830078,2,0.08440484760129241,-69.00776096235933,29.740442276000977,1.3703735638378134,29.740442276000977,-1.7058702697767978,29.7109489440918,0.08440484760129241 1788,2012-06-07,29.7109489440918,29.93215751647949,29.70111656188965,29.70111656188965,31934.0,-0.0036267588021179353,-45.995926285159314,0.12500909377505304,26.305234338356428,29.550205085309717,0.3453397496300177,1.0827820549408784,1.7888808066135589,0.49837725632689,15.82140574123287,0.2310409545898402,-0.6011185534047883,-0.895653438568111,-2.270382456384617,0.47907557924839494,-1.583017947476364,-0.208288929659858,1.2937970296835282,16.250166721230354,-5.919894548453097,0.6873645089082528,6,0.34410285949706676,0.9339962005615199,2.2194714546203578,1.0126485824584925,1.951562881469723,3,0.08107211781606982,1.0000000000000602,29.819095611572266,-69.00776096235933,29.740442276000977,1.3703735638378134,29.740442276000977,0.08107211781606982 1789,2012-06-08,29.78960037231445,29.83875846862793,29.740442276000977,29.750274658203125,15405.0,0.0026472203351919354,-2.333290222452147,3.9996120271562923,25.25453516710307,27.96513055752346,0.22224384134093,0.9033236098387434,1.6931940628873043,0.43858629454227227,17.239997636883693,0.12780952453612926,-0.688390351307973,-0.7236022949218786,-2.050677966535023,0.6034733766912659,-1.3871401307284508,-0.060064459115306335,1.101416924535414,59.15502194144898,34.76681755356567,0.6635378358065727,6,0.23595714569092152,0.8553447723388707,2.1076378822326696,0.9339971542358434,1.9368152618408239,4,0.07887783136865467,-45.995926285159314,29.7109489440918,1.0000000000000602,29.819095611572266,-69.00776096235933,29.740442276000977,0.07887783136865467 1790,2012-06-11,29.90757942199707,29.98623085021973,29.80926322937012,29.937074661254886,6762.0,0.003960410620085675,1.7692812798470285,-0.7500242506549257,25.858590292485644,26.391020306260824,0.05795652032760401,0.7233163593308447,1.5664892162918989,0.337362565466357,18.788318349048645,0.19663047790528054,-0.7837671397789805,-0.5427013397216811,-1.8587397069894322,0.77333702754607,-1.2007205233555567,0.11531784391219446,0.8788074920813678,72.4140699214612,47.35307900590976,0.6580191836338756,6,0.11797809600830078,0.73736572265625,1.9896588325500488,0.8160181045532227,1.6566162109375,0,0.07100585866812148,-2.333290222452147,29.78960037231445,-45.995926285159314,29.7109489440918,1.0000000000000602,29.819095611572266,0.07100585866812148 1791,2012-06-12,29.83875846862793,29.98131561279297,29.78960037231445,29.80926322937012,12520.0,-0.002301120809480195,-4.571420652956681,-0.9999999999997591,22.08586912535978,24.626900141599627,0.07278062986761569,0.6798739137098018,1.6262386498617083,0.41956909374082585,20.001055800782975,0.19171524047851918,-0.7656619811684031,-0.5181225776672349,-1.718785826591816,0.6825406712573461,-1.1184542021295236,0.08220904679505381,0.8513684933007966,48.276046614307475,25.425893220807666,0.6003316244622898,6,0.17205142974853516,0.8061866760253906,2.0461902618408203,0.8848390579223633,2.1137828826904297,1,0.06523883152648646,1.7692812798470285,29.90757942199707,-2.333290222452147,29.78960037231445,-45.995926285159314,29.7109489440918,0.06523883152648646 1792,2012-06-13,29.740442276000977,29.966567993164066,29.740442276000977,29.966567993164066,26241.0,-0.0032949156624704212,-1.0000000000000315,-7.666515778583558,22.131122124045547,23.909254941579597,0.06891392860293521,0.6945549049765702,1.7125690900239725,0.541666799277138,21.31892640897206,0.2261257171630895,-0.7721984635222796,-0.5407358169555678,-1.6930532937912197,0.6115816598800841,-1.116894555373392,0.03542292146225634,0.8611255299500158,13.79296503926877,-6.713566860551063,0.5761587384178257,6,0.23595714569091797,0.9045028686523438,2.1420488357543945,0.9831552505493164,2.1137828826904332,2,0.060330579519446426,-4.571420652956681,29.83875846862793,1.7692812798470285,29.90757942199707,-2.333290222452147,29.78960037231445,0.060330579519446426 1793,2012-06-14,29.93215751647949,29.98623085021973,29.740442276000977,29.78960037231445,28081.0,0.006446280747923305,-1.0408118016898915,-0.6304331323014536,41.643034579788306,25.20894531863878,-0.15445687838109023,0.41942318237596865,1.4889792555885784,0.3790138638135794,22.734265414400465,0.24578857421875355,-0.7789943847665342,-0.28241176605224894,-1.3460405733617478,0.7812170412572499,-0.8142261697069983,0.24940263760250048,0.5879358659719855,78.000062080951,53.894016674372494,0.5318144036547494,6,-0.14747333526610973,0.7127876281738317,1.869221687316898,0.8012714385986364,1.6517009735107457,3,0.0599441626180115,-1.0000000000000315,29.740442276000977,-4.571420652956681,29.83875846862793,1.7692812798470285,29.90757942199707,0.0599441626180115 1794,2012-06-15,29.6912841796875,29.98623085021973,29.6912841796875,29.98623085021973,30647.0,-0.008047309541899028,-1.000000000000024,-2.0689715149650376,35.929624726299764,27.150652882898562,0.09312695866898935,0.5980398124496915,1.6929370892965139,0.6453321766201441,23.672772911666016,0.2949466705322301,-0.8030788909846862,-0.46429576873779155,-1.5052409650551972,0.5766494275796141,-0.9847683668964926,0.05617682942090951,0.75385273314442,0.0,-24.59094846596061,0.5204725981587025,6,0.14747333526611328,0.9536609649658203,2.0400476455688477,1.042144775390625,1.5976276397705114,4,0.06639078437781376,-1.0408118016898915,29.93215751647949,-1.0000000000000315,29.740442276000977,-4.571420652956681,29.83875846862793,0.06639078437781376 1795,2012-06-18,30.143535614013672,30.276262283325195,29.84367370605469,29.88791656494141,34396.0,0.01523179097236782,-1.5142841305914618,-0.8666619243777137,48.15573982299609,30.102766875903963,-0.3307102943942475,0.08388466099273018,1.2158710339513625,0.2156055594621975,24.260102174353808,0.5849781036376953,-0.7422749613099455,0.029985618591307883,-0.935225520225714,0.9951967574083298,-0.4526199508172013,0.5125911879998171,0.23264134676825776,77.31083121126062,48.91240696707794,0.48260556940851096,6,-0.15976238250732422,0.5014095306396484,1.5558433532714844,0.5898933410644531,0.8160190582275391,0,0.05251142534871467,-1.000000000000024,29.6912841796875,-1.0408118016898915,29.93215751647949,-1.0000000000000315,29.740442276000977,0.05251142534871467 1796,2012-06-19,30.526966094970703,30.625282287597656,30.07471466064453,30.163198471069336,19184.0,0.01272015618429223,-1.0363667147558562,1.4230849587369059,51.71755541486641,33.23125617681123,-0.660274371120817,-0.36184703928906714,0.8096681350307939,-0.1360915873525066,24.508043146580437,0.550567626953125,-0.6551754067169071,0.441190242767334,-0.4344417618041234,1.3168222473387914,0.003374240481605284,0.8790062450530627,-0.9438285827636719,89.4736197221065,58.35425105620547,0.437816002285728,6,-0.368682861328125,0.11797904968261719,1.1724128723144531,0.20646286010742188,0.3441047668457067,1,0.03397748517612276,-1.5142841305914618,30.143535614013672,-1.000000000000024,29.6912841796875,-1.0408118016898915,29.93215751647949,0.03397748517612276 1797,2012-06-20,30.23693656921387,30.625282287597656,30.158283233642575,30.625282287597656,19382.0,-0.009500764827219954,1.4050686378036086,-1.0675653710432529,54.200009312143145,36.33067561834308,-0.3405538755740558,-0.15405051874248699,1.0787906246659986,0.17959747072540821,24.769383157035612,0.4669990539550817,-0.5395462025003148,0.1983521461486859,-0.5156110788156028,0.9123153711129746,-0.15862946633345842,0.5553337586308302,-0.6329561614990276,58.42114506498106,22.63567731833178,0.3569816124821438,6,-0.07865333557129262,0.2949457168579066,1.3444633483886683,0.6341333389282191,0.9339962005615199,2,0.056738710225402,-1.0363667147558562,30.526966094970703,-1.5142841305914618,30.143535614013672,-1.000000000000024,29.6912841796875,0.056738710225402 1798,2012-06-21,30.300840377807614,30.428651809692386,30.19761085510254,30.340166091918945,20961.0,0.0021134352829514924,1.1363291652704164,0.1012647037155377,63.392836264020836,40.568264629111724,-0.3486457528435736,-0.2942100214290342,0.9866844914051498,0.14418304141760174,25.67083714128946,0.2310409545898473,-0.4442784834850855,0.3010906219482372,-0.23800832883926049,0.8401895727357349,0.031541146554488364,0.5706400973419861,-0.6764339324951152,65.2631084536146,24.205679313191354,0.26954947539374835,6,-0.1425571441650355,0.2310419082641637,1.2805595397949254,0.9634923934936559,0.8553447723388707,3,0.051265402593305476,1.4050686378036086,30.23693656921387,-1.0363667147558562,30.526966094970703,-1.5142841305914618,30.143535614013672,0.051265402593305476 1799,2012-06-22,30.738344192504886,30.77275657653809,30.281177520751953,30.418819427490234,21656.0,0.014438669332013099,1.5316320165809343,-8.125084877291043,69.11487896555171,45.374518926119066,-0.7123261535998324,-0.7284079512028008,0.5001248209326405,-0.2591724325280147,25.03574627821228,0.49157905578613637,-0.34231808363396254,0.7127866744995153,0.0864853834238204,1.3390879655752101,0.39963602896166606,1.0259373200373645,-1.0939202303466864,96.29609100259286,50.13373196349018,0.31315064553784805,6,-0.5063238143920934,-0.24333000183105824,0.8430557250976527,0.540735244750973,0.3883476257324183,4,0.027506826398655315,1.1363291652704164,30.300840377807614,1.4050686378036086,30.23693656921387,-1.0363667147558562,30.526966094970703,0.027506826398655315 1800,2012-06-25,30.703935623168945,30.82191276550293,30.47780990600586,30.82191276550293,33447.0,-0.0011194021747056304,4.833381834642869,-0.3692269121254951,68.21566217791174,50.50005148751373,-0.6180717236208153,-0.6931440985853001,0.4802629406275045,-0.1931376295598355,24.85132519168149,0.3441028594970703,-0.2435171782105563,0.6552739143371582,-0.03540702667364215,1.3459548553479586,0.30993344383175625,1.0006143848425602,-1.0143783564355502,84.21072784220428,33.0344877034174,0.34534047050540023,6,-0.44733715057373047,-0.2089214324951172,0.8774642944335938,0.8209333419799805,1.0814685821533203,0,0.019052156813657684,1.5316320165809343,30.738344192504886,1.1363291652704164,30.300840377807614,1.4050686378036086,30.23693656921387,0.019052156813657684 1801,2012-06-26,31.46096420288086,31.46096420288086,30.63019752502441,30.79241943359375,56175.0,0.02465575061786751,1.4852985649482289,-5.666731335079381,74.70417393700075,56.341501688953194,-1.2525056488595645,-1.426521003026636,-0.3220905103267597,-0.9150726546609071,24.971956254244805,0.8307666778564489,-0.12134518598400135,1.3508552551269517,0.4159864165685505,2.285724093685353,0.8834208358477511,1.8182896744061523,-1.7034656062212932,100.0,43.94619836460504,0.4674344192792003,6,-0.8848400115966797,-0.9389133453369141,0.12043571472167969,0.0639047622680664,-0.019662857055664062,1,-0.01593751314823766,4.833381834642869,30.703935623168945,1.5316320165809343,30.738344192504886,1.1363291652704164,30.300840377807614,-0.01593751314823766 1802,2012-06-27,31.98695182800293,32.247486114501946,31.451133728027344,31.46096420288086,52285.0,0.016718738234790198,-1.918920430513437,0.7867649995720521,80.4205252716426,60.65011176582589,-1.5939328385656992,-1.9294784743599536,-0.8866407918498922,-1.4022378963313784,25.628007538423304,0.7963523864746023,0.014358717821192357,1.7994194030761719,0.5473704682088965,3.0514683379434473,1.1733949356425342,2.4254438705098096,-2.0931759828456613,87.29023703738196,25.119184555239542,0.6260244674336382,6,-1.0175666809082067,-1.071640014648441,-0.4067802429199219,-0.4620828628540039,-0.7717761993408203,2,-0.03488550494547671,1.4852985649482289,31.46096420288086,4.833381834642869,30.703935623168945,1.5316320165809343,30.738344192504886,-0.03488550494547671 1803,2012-06-28,31.63793182373047,32.041027069091804,31.583858489990234,31.95254135131836,16593.0,-0.010911324284638813,-1.1628001407650372,-0.5981310444611251,73.0392380626326,64.77340213652954,-1.0923782430220754,-1.5324253292313657,-0.5840447875612256,-1.0141471213686373,26.104922879336467,0.4571685791015696,0.1693131191103241,1.3700264930725083,-0.03642637544815841,2.776479361593175,0.666800058812175,2.0732529273328417,-1.5087849516387308,69.00006984107301,6.181169801296221,0.7032264342603336,6,-0.5923519134521484,-0.7226200103759801,-0.09831619262695312,-0.11306285858154297,-0.7177028656005824,3,-0.014760732672317034,-1.918920430513437,31.98695182800293,1.4852985649482289,31.46096420288086,4.833381834642869,30.703935623168945,-0.014760732672317034 1804,2012-06-29,31.93779373168945,32.149173736572266,31.687089920043945,31.69692039489746,20465.0,0.009477923829839696,-2.547201581317032,-0.7656263261915908,74.20869270143682,67.66817467857851,-1.1622876082514644,-1.7464448723418577,-0.9083114375972201,-1.27766437455276,26.080055526290113,0.5112419128417969,0.3528246265658517,1.5585461616516092,-0.005955165253549666,3.123047488556768,0.7762954981990298,2.3407968251041886,-1.5968129353566916,82.50005388976324,20.031732439247364,0.782250663452579,6,-0.7766933441162109,-1.022481918334961,-0.39817810058593395,-0.4129247665405238,-0.4768295288085902,4,-0.02447284205381517,-1.1628001407650372,31.63793182373047,-1.918920430513437,31.98695182800293,1.4852985649482289,31.46096420288086,-0.02447284205381517 1805,2012-07-02,32.168834686279304,32.178665161132805,31.75098419189453,31.95254135131836,35887.0,0.0072340925153076,2.625117211498202,0.8979546588327016,76.749454448473,70.44949679342369,-1.2022579212458027,-1.8827587052872587,-1.1666468311529172,-1.472688958060779,25.89269165274698,0.42768096923827414,0.477451533161517,1.6681674957275447,-0.05633708710388419,3.3926720785589737,0.8059152043118303,2.530419787143259,-1.6372033581296286,95.13683403603,29.5979416995157,0.8622522914157146,7,-0.9659500122070455,-1.2535228729248153,-1.0396852493286204,-0.6587133407592844,-0.8946704864502024,0,-0.032396040397649095,-2.547201581317032,31.93779373168945,-1.1628001407650372,31.63793182373047,-1.918920430513437,31.98695182800293,-0.032396040397649095 1806,2012-07-03,32.345802307128906,32.345802307128906,31.898468017578125,32.104930877685554,21912.0,0.005501213288434226,2.714299288915636,1.1136331569664208,79.37919004776955,73.24718354182663,-1.2226678746022657,-1.9547526222645502,-1.3637100727809859,-1.608320961715009,25.82054489031268,0.44733428955078125,0.656598611799037,1.714867115020752,-0.1553024748188676,3.585036704860368,0.7797823201009422,2.6499519099405617,-1.6425855003440049,100.0,26.762431402489568,0.9350847949198086,7,-1.0740957260131836,-1.3813323974609375,-1.281787395477295,-0.8356809616088867,-1.2535209655761754,1,-0.017325218786832575,2.625117211498202,32.168834686279304,-2.547201581317032,31.93779373168945,-1.1628001407650372,31.63793182373047,-0.017325218786832575 1807,2012-07-04,32.33597183227539,32.3851318359375,32.247486114501946,32.247486114501946,22079.0,-0.0003039181022679305,-2.11113985169823,0.36735663493978027,78.26594806994886,74.89975152026307,-0.9876377188050149,-1.8410897635637902,-1.377356373438495,-1.5572633104649114,25.72783280715588,0.13764572143555398,0.7896797381882159,1.5791928291320794,-0.39669450221716573,3.5550801604813245,0.5912491634574586,2.5671364948067,-1.435644765449208,93.86476488819275,20.352645996215102,0.9879436656746221,7,-1.002817153930664,-1.351837158203125,-1.2719569206237793,-0.8258504867553711,-1.4993114471435511,2,-0.02766796343993594,2.714299288915636,32.345802307128906,2.625117211498202,32.168834686279304,-2.547201581317032,31.93779373168945,-0.02766796343993594 1808,2012-07-05,32.119678497314446,32.3851318359375,32.01644515991211,32.25732040405273,18431.0,-0.006688938748550477,-1.1428508081503224,-1.555526814967973,78.72100441334764,75.96709879224039,-0.5433487545779947,-1.512641845030167,-1.19197449062154,-1.3032506915282411,25.67443842908003,0.3686866760253906,0.8906204256048582,1.2424630165100012,-0.758497629629943,3.243423662649949,0.2419826934400291,2.2429433395799734,-1.0114787628126791,61.97171937973803,-19.978342787109057,1.0004803230699733,7,-0.6882076263427663,-1.1355438232421804,-1.0740976333618093,-0.6095571517944265,-1.4354057312011648,3,-0.028160396086404305,-2.11113985169823,32.33597183227539,2.714299288915636,32.345802307128906,2.625117211498202,32.168834686279304,-0.028160396086404305 1809,2012-07-06,32.139339447021484,32.188499450683594,32.02627944946289,32.09510040283203,28012.0,0.0006121153955100933,1.275828851248294,-0.32140679563217117,76.29539980780586,76.86484741778418,-0.3837329108636247,-1.4200468328163467,-1.2362998243058385,-1.2818694278542715,25.61815855246555,0.16222000122070312,1.0193216890968628,1.144637012481688,-0.8633598032044816,3.1526338281678576,0.14063860463860323,2.148635420324773,-0.8523692183187137,61.24051059324584,-20.41665147107596,1.0039984078430857,7,-0.6316747665405273,-1.1552047729492188,-1.125711441040039,-0.6611709594726562,-1.8286666870117152,4,-0.037932033136560905,-1.1428508081503224,32.119678497314446,-2.11113985169823,32.33597183227539,2.714299288915636,32.345802307128906,-0.037932033136560905 1810,2012-07-09,32.031192779541016,32.144256591796875,31.95254135131836,32.139339447021484,14075.0,-0.0033649312444251622,2.2499353336782204,-2.4445977407950332,71.36877563229943,76.49424760615071,-0.07544993259696042,-1.2065051901332353,-1.1409539598345795,-1.1333636703489134,26.01672651095772,0.19171524047851562,1.1314868322481786,0.930309677124022,-1.0601534989306955,2.9207728531787396,-0.06492191090333677,1.9255412651513808,-0.5904799258253846,27.2723709788675,-51.19032552840228,0.9952315880273582,7,-0.11305999755859375,-1.04705810546875,-1.2510662078857422,-0.7177028656005859,-1.3616695404052699,0,-0.01780228980496701,1.275828851248294,32.139339447021484,-1.1428508081503224,32.119678497314446,-2.11113985169823,32.33597183227539,-0.01780228980496701 1811,2012-07-10,31.785404205322266,32.0213623046875,31.63793182373047,31.99186706542969,16975.0,-0.007673413097989301,1.8888729216664033,1.909100529100562,72.27727064928834,75.58944153700023,0.24719551197572542,-0.8510342063195893,-0.9133048426245267,-0.8450958931365875,26.01043704753688,0.3932609558105469,1.1915788870073314,0.5871888160705581,-1.332535475002068,2.506913107143184,-0.37267332946575493,1.547050961606871,-0.2124726940955739,19.73666744948283,-58.73051559167194,0.9598621455363132,7,0.19909095764160156,-0.7471961975097656,-1.1293983459472656,-0.5259876251220703,-1.2043647766113317,1,-0.016084112134951534,2.2499353336782204,32.031192779541016,1.275828851248294,32.139339447021484,-1.1428508081503224,32.119678497314446,-0.016084112134951534 1812,2012-07-11,31.53470039367676,32.050857543945305,31.510122299194336,32.050857543945305,18537.0,-0.007887387872309137,1.0952349278495581,2.4999999999999054,66.845687917628,74.90126929866639,0.47718179790902227,-0.48382271885477834,-0.6659616147012777,-0.5521545674933144,25.74852197177399,0.5407352447509695,1.2600642045309876,0.24677209854126403,-1.5498635309256308,2.043407728008159,-0.6515457161921852,1.1450899132747132,0.8504314422607386,2.8088944691856175,-74.13415400752675,0.8983178147334483,7,0.4129266738891566,-0.49649238586426137,-0.9106473922729528,-0.27528381347656605,-0.7422809600830114,2,-0.014029594275541069,1.8888729216664033,31.785404205322266,2.2499353336782204,32.031192779541016,1.275828851248294,32.139339447021484,-0.014029594275541069 1813,2012-07-12,31.726415634155273,31.91321563720703,31.51503753662109,31.549448013305664,14487.0,0.006079500933421134,-2.2400049664762203,-0.3428560870609608,64.46048081571848,73.8181346446977,0.33451585138113415,-0.5630945937604714,-0.8680704709455078,-0.7004026353819626,25.552810447344832,0.39817810058594105,1.2405818378642302,0.34877443313598633,-1.3386846758680377,2.036233542140014,-0.4949551213660257,1.1925039876379984,0.6412160110473621,31.88393572603433,-40.85086314246073,0.8437295545020136,7,0.22121143341064453,-0.6882076263427734,-1.3223438262939453,-0.4669990539550781,-0.8307647705078125,3,-0.02804461932553015,1.0952349278495581,31.53470039367676,1.8888729216664033,31.785404205322266,2.2499353336782204,32.031192779541016,-0.02804461932553015 1814,2012-07-13,31.662511825561523,31.75591087341309,31.50519561767578,31.608436584472656,15046.0,-0.0020142145690404956,1.081718625036591,0.3055657347330301,63.9087381757598,72.391388392174,0.39701477091060156,-0.3625262798396278,-0.8082273167698943,-0.5926480046437348,25.213307014968724,0.25071525573730824,1.1396061775659412,0.18630924224853374,-1.3053359822146078,1.6779544667116753,-0.559513369983037,0.9321318544801045,0.687969632720943,24.616775903441855,-44.73865448465414,0.7458226122315712,7,0.2826519012451172,-0.6243038177490234,-1.3125133514404297,-0.4030952453613281,-0.6537990570068324,4,-0.030895813472969547,-2.2400049664762203,31.726415634155273,1.0952349278495581,31.53470039367676,1.8888729216664033,31.785404205322266,-0.030895813472969547 1815,2012-07-16,31.726415634155273,31.80998420715332,31.50028991699219,31.80506706237793,7223.0,0.0020182798176535677,5.999870667356361,-1.454481323410109,54.821437108571956,69.66274917670759,0.2947502025738089,-0.3180721695198656,-0.8777515783050021,-0.6164366736009406,26.05208379626155,0.30969429016112926,1.0903349940916414,0.17106904983520366,-1.1846289347931034,1.5267670344635107,-0.5067799424789499,0.8489180421493572,0.5902543905029276,41.071379080982354,-23.399461639008493,0.6778489923141542,7,0.2162952423095703,-0.6882076263427734,-1.3911643028259277,-0.4669990539550781,-0.9438285827636719,0,-0.044623473715744266,1.081718625036591,31.662511825561523,-2.2400049664762203,31.726415634155273,1.0952349278495581,31.53470039367676,-0.044623473715744266 1816,2012-07-17,31.56419563293457,31.89355278015137,31.56419563293457,31.70675277709961,17115.0,-0.005113089454897746,-3.6207034960731557,1.8125181879910757,41.15223774783365,65.53900358536146,0.37374279092622587,-0.07816903849195,-0.7139614302456998,-0.41400962733568747,28.069373142308716,0.3293571472168004,1.0013395509968213,-0.04301242828369212,-1.3094891399203732,1.223464283352989,-0.6762507841020309,0.5902259275346502,0.7034915852636701,11.607241838035165,-47.91259632180751,0.6332383558183412,7,0.37851524353027344,-0.5259876251220703,-1.2289443016052246,-0.304779052734375,-1.086385726928711,1,-0.028344533287118168,5.999870667356361,31.726415634155273,1.081718625036591,31.662511825561523,-2.2400049664762203,31.726415634155273,-0.028344533287118168 1817,2012-07-18,31.95254135131836,31.95254135131836,31.52978515625,31.55928039550781,12761.0,0.012303361786877964,1.1500033950587345,-2.7586197669284847,56.47775791487715,63.06753175219807,-0.08349245778904191,-0.3493049216757669,-1.094290287195406,-0.7586970152253549,30.244903223384245,0.4227561950683594,0.8807205116762375,0.25955305099487447,-0.8371666148933556,1.3562727168831046,-0.2888067819492406,0.8079128839389895,0.26910202880751655,100.0,39.95761654196261,0.5483598329441144,7,-0.10814666748046875,-0.9143333435058594,-1.6246638298034668,-0.6931247711181641,-1.7008590698242188,2,-0.042923093582064586,-3.6207034960731557,31.56419563293457,5.999870667356361,31.726415634155273,1.081718625036591,31.662511825561523,-0.042923093582064586 1818,2012-07-19,31.85422515869141,31.92304611206055,31.66742706298828,31.83946990966797,15036.0,-0.0030769443827945997,2.354643304130053,0.03752024910031813,48.12360385917324,59.93733220234999,-0.0299391176915087,-0.13559828735103352,-0.9997106938171036,-0.6162230179934092,32.53800165333694,0.2851142883300781,0.7196673720078373,0.08356761932373402,-0.7966886703652314,0.9638239090126994,-0.35656052552074513,0.5236957641682167,0.3241370136464461,78.26072287124181,20.18915466182756,0.44012814484448226,7,-0.03195190429687855,-0.8160171508789098,-1.5435528755188024,-0.5948085784912145,-1.2781009674072301,3,-0.033333277447746834,1.1500033950587345,31.95254135131836,-3.6207034960731557,31.56419563293457,5.999870667356361,31.726415634155273,-0.033333277447746834 1819,2012-07-20,31.583858489990234,31.85422515869141,31.50519561767578,31.84439468383789,12522.0,-0.008487623458246496,1.4913140554375268,-17.65718717683132,37.093244633126744,56.12893986910859,0.17136734251890218,0.21224177264739907,-0.7467586204586922,-0.30156657587066604,33.718003798595646,0.34902954101562855,0.5553934703824766,-0.2290747642517097,-0.9709104974058249,0.512760968902402,-0.5999926308287655,0.14184310232534614,0.5538193470268808,18.478343384926188,-33.462840081530146,0.3709178665770562,7,0.19171524047851562,-0.5456504821777344,-1.3690438270568848,-0.32444190979003906,-0.9782390594482457,4,-0.021789852768017037,2.354643304130053,31.85422515869141,1.1500033950587345,31.95254135131836,-3.6207034960731557,31.56419563293457,-0.021789852768017037 1820,2012-07-23,31.28891181945801,31.618268966674805,31.082448959350586,31.50028991699219,24771.0,-0.009338525583430513,1.3956031773780617,0.8113195115523149,27.834992163855915,51.190908926282766,0.39107417056281335,0.583159315818353,-0.45716547725588086,0.01866545109340123,34.37808379640489,0.5358200073242188,0.3884817162405696,-0.5532702445983837,-1.1411538836491069,0.034613394452343016,-0.8472120641237488,-0.2593284250730221,0.8105227423576089,23.72884328300993,-21.2189224910745,0.2939418195253626,7,0.2777414321899343,-0.17450904846191762,-1.0470604896545446,-0.029495239257816053,-0.565313339233402,0,-0.008955218785495433,1.4913140554375268,31.583858489990234,2.354643304130053,31.85422515869141,1.1500033950587345,31.95254135131836,-0.008955218785495433 1821,2012-07-24,30.95955467224121,31.65759468078613,30.95955467224121,31.65759468078613,18058.0,-0.010526321564560792,1.0000000000000102,3.302328938938651,24.545379509432507,46.490874658705486,0.6604146776195776,0.9202054915346167,-0.1545315744869029,0.37306229509147926,33.784664762119576,0.6980400085449183,0.2283945868018833,-0.8575569152832045,-1.5477540726663719,-0.16735975790003366,-1.2026554939747882,-0.5124583365916209,1.0585210413772046,0.0,-37.158954855875166,0.34509857869158506,7,0.4964933395385742,0.2703685760498047,-0.645195484161377,0.2998619079589844,-0.32444000244140625,1,-0.005716090645460081,1.3956031773780617,31.28891181945801,1.4913140554375268,31.583858489990234,2.354643304130053,31.85422515869141,-0.005716090645460081 1822,2012-07-25,30.87107086181641,31.11685943603516,30.87107086181641,30.87107086181641,16125.0,-0.0028580453227299296,0.0,-0.0,25.763277383353795,42.191185388442754,0.7206466991334537,0.9705653049579546,-0.07977052747182611,0.4662318127378491,32.078925343431905,0.24578857421875,0.09424748650170756,-0.8902466773986788,-1.6937463098829788,-0.08674704491437879,-1.291996493640827,-0.488496861156527,1.0411527476642846,0.0,-32.61496322907888,0.4017498162421501,7,0.540735244750973,0.40063667297362926,-0.4694566726684606,0.3883457183837855,-0.2507057189941442,2,-0.012738818085412218,1.0000000000000102,30.95955467224121,1.3956031773780617,31.28891181945801,1.4913140554375268,31.583858489990234,-0.012738818085412218 1823,2012-07-26,31.17093276977539,31.583858489990234,31.057870864868164,31.583858489990234,18549.0,0.00971336269160239,1.5476137686381022,-100.0,33.04645792234254,38.762043138063056,0.372919663439216,0.6681811314807682,-0.3904706864873191,0.16986420116182188,30.28557206475965,0.7127876281738246,-0.025514507717605994,-0.5670348167419448,-1.4117186401858746,0.27764900670198855,-0.9893767284639097,-0.1446929050199799,0.6163525099855889,30.49998447976125,1.4437508002422206,0.4223419117219664,7,0.2408733367919922,0.1204385757446289,-0.8258500099182129,0.08848381042480469,-0.6292190551757812,3,-0.029490631386321353,0.0,30.87107086181641,1.0000000000000102,30.95955467224121,1.3956031773780617,31.28891181945801,-0.029490631386321353 1824,2012-07-27,31.156185150146484,31.156185150146484,30.88581848144531,31.06770133972168,14956.0,-0.0004731208956059163,5.11109913560828,-0.2142850544130961,34.16368067493761,36.466736867659236,0.3445219178184509,0.6549498597390269,-0.3742781706479903,0.18836982548984693,28.08720115777057,0.2851142883300817,-0.11314263623709309,-0.5427020072937019,-1.4201475622135007,0.3347435476260934,-0.9814247847535995,-0.10397922983380425,0.5211543994611461,36.24992421762261,6.680201197687719,0.4387227774598983,7,0.25562095642089844,0.1769695281982422,-0.8111023902893066,0.10323143005371094,-0.3834285736083949,4,-0.018617842847797328,1.5476137686381022,31.17093276977539,0.0,30.87107086181641,1.0000000000000102,30.95955467224121,-0.018617842847797328 1825,2012-07-30,31.126691818237305,31.24958610534668,31.033292770385746,31.05295562744141,12606.0,-0.0009466284709455097,-2.8261045599475434,0.8333297406824198,37.0656367764295,36.01267009305877,0.31290321112859587,0.6349178976371412,-0.34729780925082565,0.21709228377226708,25.81785697809916,0.21629333496093395,-0.20585569774106816,-0.5200881958007812,-1.4037801607384637,0.36360376913690473,-0.9619341782696225,-0.07824221333194004,0.4571666717529297,32.50009093885255,1.6168827755814128,0.4418459824688425,7,0.2851142883300781,0.304779052734375,-0.7631745338439941,0.13272476196289062,-0.3932628631591797,0,-0.01674037159933639,5.11109913560828,31.156185150146484,1.5476137686381022,31.17093276977539,0.0,30.87107086181641,-0.01674037159933639 1826,2012-07-31,31.785404205322266,31.785404205322266,31.11685943603516,31.11685943603516,29121.0,0.021162299897832915,-1.0000000000000107,9.066711503143253,54.2429256596272,35.764355398031,-0.3476946904408038,-0.07160180249211123,-1.0040901315386286,-0.43778350796983645,23.63720359548084,0.6685447692871058,-0.28089662349158573,0.16664409637451172,-0.657237828073022,0.9905260208220454,-0.24529686584925514,0.5785850585982786,-0.9143333435058558,100.0,62.857133489346,0.4119409622237676,7,-0.3883457183837855,-0.2777395248413086,-1.4095978736877441,-0.5259876251220703,-1.1601219177246094,1,-0.03340544981711646,-2.8261045599475434,31.126691818237305,5.11109913560828,31.156185150146484,1.5476137686381022,31.17093276977539,-0.03340544981711646 1827,2012-08-01,31.441301345825195,31.93287849426269,31.244670867919922,31.662511825561523,8517.0,-0.01082581354870582,-1.239998758380917,-0.3308835696556464,45.41139143364778,35.4629984618615,-0.09357837204915498,0.21295631287926042,-0.665195634619657,-0.09149208483452753,21.388619277412403,0.6882076263427699,-0.3298251367546712,-0.13272523880004883,-0.8868422146994064,0.6213917370993087,-0.5097837267497276,0.24433324914962995,-0.5519438171386675,53.05167398048347,14.613891193913318,0.37705848794967806,8,-0.03932666778564453,0.1868000030517578,-0.8922138214111328,-0.181884765625,-0.7717781066894496,2,-0.025641008530724707,-1.0000000000000107,31.785404205322266,-2.8261045599475434,31.126691818237305,5.11109913560828,31.156185150146484,-0.025641008530724707 1828,2012-08-02,31.21517562866211,31.441301345825195,31.043123245239254,31.28399658203125,6511.0,-0.00719199611606125,1.0769246075173793,0.31111072789667005,43.15787078393057,36.13684581195082,0.03616872861600129,0.3877232938192847,-0.4436852990811424,0.12501174603327314,19.67091656449585,0.39817810058594105,-0.3321585571928196,-0.3136258125305176,-1.0378561757317328,0.4106045506706977,-0.6757409941311252,0.04848936907009005,-0.28407726135253597,31.455422152029357,-8.369971938324873,0.3621151816006083,8,0.1867990493774414,0.41292572021484375,-0.27282714843750355,0.04178428649902344,-0.13764190673828125,3,-0.019055170245259934,-1.239998758380917,31.441301345825195,-1.0000000000000107,31.785404205322266,-2.8261045599475434,31.126691818237305,-0.019055170245259934 1829,2012-08-03,30.920228958129886,31.14635467529297,30.89073371887207,31.018543243408203,33492.0,-0.009448823035338005,-2.2500090938852715,1.4285516323928313,38.48313535205574,37.319972832861914,0.2537661306941281,0.6183578819376621,-0.1293019381421061,0.41119241969196807,17.711891859217175,0.32444190979003906,-0.42142494546474296,-0.5476169586181605,-1.260611087410762,0.1653771701744411,-0.9041140230144613,-0.1911198942218597,1.0126495361328054,2.8302439310085794,-35.315820599697105,0.3564970643963017,8,0.4817457199096644,0.7078723907470668,0.060216903686519885,0.2556190490722621,-0.3441047668457067,4,-0.01224167013908073,1.0769246075173793,31.21517562866211,-1.239998758380917,31.441301345825195,-1.0000000000000107,31.785404205322266,-0.01224167013908073 1830,2012-08-06,31.46096420288086,31.93779373168945,30.99396514892578,31.131607055664066,27124.0,0.017488073761782408,-2.1219472186646193,-3.350043651178667,48.669197968205125,40.00039710605887,-0.29055150045942213,0.03447995515184843,-0.6445502488819628,-0.1341545925975396,16.424874506626054,1.0175647735595632,-0.4728301439741678,0.02162971496581889,-0.6402881715340953,0.6835476014657331,-0.3093292282841382,0.352588658215776,-0.5702304840087891,54.4601529070373,12.421861115258828,0.3309589432499574,8,-0.05653190612792969,0.16713714599609375,-0.42275810241699574,-0.28511619567871094,-0.8012714385986293,0,-0.02187496930814825,-2.2500090938852715,30.920228958129886,1.0769246075173793,31.21517562866211,-1.239998758380917,31.441301345825195,-0.02187496930814825 1831,2012-08-07,31.2741641998291,31.55928039550781,30.92514419555664,31.411806106567386,22053.0,-0.005937516785790464,1.9318083614783255,-0.41791079350005583,40.775389627062864,41.668409577582096,-0.06082765152344649,0.19079763052318555,-0.4335914832457277,0.04580171603823757,16.098307771440957,0.6341361999511683,-0.4816484155137779,-0.13960828781127788,-0.7845221992957789,0.5053056236732232,-0.4620652435535284,0.18284866793097265,-0.38343048095703125,36.61972344119176,1.834165689422683,0.32245695574224975,8,0.1376419067382777,0.35393714904785156,-0.21506595611572976,-0.16222000122069957,-0.2654514312744105,1,-0.017290158141266332,-2.1219472186646193,31.46096420288086,-2.2500090938852715,30.920228958129886,1.0769246075173793,31.21517562866211,-0.017290158141266332 1832,2012-08-08,31.09228134155273,31.308574676513672,31.018543243408203,31.11685943603516,16569.0,-0.005815754407190954,-2.371394364011263,0.1785654897179119,39.86928502377224,42.426501477740956,0.1740354939027391,0.35609320301331593,-0.2358211891329418,0.22096963091994581,16.160484425753207,0.29003143310546875,-0.44465158885310885,-0.29937019348144744,-0.9570435319285657,0.3583031449656744,-0.6282068627050066,0.029466475742111697,-0.18060642242431157,19.248908392399187,-9.622701472271334,0.32883666922356086,8,0.31952476501464844,0.5358200073242223,0.02580690383911488,0.0024566650390625,0.2408733367919993,2,-0.015019774484381854,1.9318083614783255,31.2741641998291,-2.1219472186646193,31.46096420288086,-2.2500090938852715,30.920228958129886,-0.015019774484381854 1833,2012-08-09,30.83666038513184,31.36264991760254,30.71376609802246,31.077533721923828,16773.0,-0.008221363804503778,-1.666671892330424,9.800325935120412,40.02623368859817,43.07789625703657,0.4215879036956487,0.5709089511341894,0.046197778050593996,0.48009467727969835,15.937468164264482,0.6488838195800781,-0.36715657765253695,-0.5105033874511697,-1.1927446628378782,0.17173788793553868,-0.851624025144524,-0.16938274975781553,1.10113334655761,10.040156261930719,-19.31391598537049,0.34112063769335443,8,0.48911952972411754,0.712788581848141,0.3219842910766566,0.25807762145995383,0.5259895324706996,3,-0.00542007934415234,-2.371394364011263,31.09228134155273,1.9318083614783255,31.2741641998291,-2.1219472186646193,31.46096420288086,-0.00542007934415234 1834,2012-08-10,30.68427276611328,30.96938705444336,30.68427276611328,30.96938705444336,10816.0,-0.004941767918942186,1.0,1.1836689445469621,41.60982878497937,43.58280648020879,0.5587539879135086,0.6811759334812137,0.23405773434525656,0.6283071405127885,15.708736210359175,0.2851142883300781,-0.29059288635266967,-0.6139790534973137,-1.3398955354000321,0.11193742840540111,-0.9769372944486712,-0.2510208125459563,1.2290404129028296,0.0,-28.823645887629375,0.36295824095135826,8,0.6267604827880859,0.7521133422851562,0.5235300064086914,0.4104652404785121,0.7471961975097692,4,0.012816368789579036,-1.666671892330424,30.83666038513184,-2.371394364011263,31.09228134155273,1.9318083614783255,31.2741641998291,0.012816368789579036 1835,2012-08-13,30.31067276000977,30.851408004760746,30.173030853271484,30.77275657653809,31720.0,-0.012175618726610438,1.1904802963629144,1.620696806304438,41.10511671297118,42.123049930580336,0.8989645159933382,0.9942494957071375,0.638569372057777,0.9961450575407831,14.914092120338218,0.6783771514892614,-0.26110345327809625,-0.9167919158935511,-1.7369083083272052,-0.0966755234599006,-1.3268501121103782,-0.5067337196767241,1.553478802490229,9.929085820741784,-21.60943024512494,0.4100581962168258,8,0.7447395324706996,0.8479709625244105,0.9352269172668422,0.7840652465820241,0.8651771545410121,0,0.008757688533546304,1.0,30.68427276611328,-1.666671892330424,30.83666038513184,-2.371394364011263,31.09228134155273,0.008757688533546304 1836,2012-08-14,30.669523239135746,31.21026039123535,30.46797752380371,31.21026039123535,19859.0,0.01183907998239575,1.7454480038941524,1.1702144346067247,47.42784034397696,42.347099809505806,0.40809590313496,0.5954655707865086,0.31543772934154646,0.6342670913556638,14.124005783965416,0.8995876312255824,-0.22787374911987968,-0.5132078170776317,-1.3533451161619148,0.32692948200665484,-0.9332764666197733,-0.09313916753549023,1.0931610808105425,41.735409321424115,5.9510583593815625,0.42006864954214324,8,0.385889053344723,0.44242095947264914,0.781610488891598,0.3146114349365199,0.5063266754150355,1,-0.0003205291056161963,1.1904802963629144,30.31067276000977,1.0,30.68427276611328,-1.666671892330424,30.83666038513184,-0.0003205291056161963 1837,2012-08-15,30.581039428710934,31.03820610046387,30.53188133239746,31.03820610046387,9450.0,-0.0028850729023365274,1.2150554681730568,0.8454508257437524,42.04242544003189,42.22316143796151,0.4042275158581141,0.6070556704130219,0.4368130115720099,0.7207479793032512,13.150186774835463,0.5063247680664098,-0.20801818633202274,-0.5331165313720732,-1.331545223004781,0.26531216026063476,-0.9323308771884271,-0.1339021855557192,1.086265683234867,34.29741399351906,-2.066337521142003,0.3992143458163539,8,0.4743728637695348,0.5309047698974609,0.9303121566772496,0.4030952453613317,0.6783771514892614,2,0.013984918362266008,1.7454480038941524,30.669523239135746,1.1904802963629144,30.31067276000977,1.0,30.68427276611328,0.013984918362266008 1838,2012-08-16,30.79241943359375,30.90056610107422,30.526966094970703,30.699018478393555,12520.0,0.006912126233497462,1.412701932019043,-0.20430394639675592,45.34006724134561,42.98504275899371,0.14144786836090617,0.3289127041811497,0.2649453072498531,0.5082599225321118,12.11962805575199,0.3736000061035156,-0.2933853197337548,-0.268646240234375,-0.9981031670045759,0.4608106865358259,-0.6333747036194737,0.09608222315072368,0.7852292228315925,59.715671184813736,22.373472351579828,0.36472846338510045,8,0.26299285888671875,0.2703666687011719,0.700498104095459,0.19171524047851562,0.7275333404541016,3,0.0175606611853647,1.2150554681730568,30.581039428710934,1.7454480038941524,30.669523239135746,1.1904802963629144,30.31067276000977,0.0175606611853647 1839,2012-08-17,30.89565086364746,30.96938705444336,30.635114669799805,30.65477752685547,13115.0,0.0033524949306544816,-1.3859637180490794,2.578917274193878,47.095183739244696,42.81015228910921,0.03840174794903817,0.18074583803230126,0.20070483549914542,0.4008988942022711,11.727202362625919,0.3342723846435547,-0.3241239286991835,-0.1310044288635268,-0.8204555350281773,0.5584466773011236,-0.47572998194585026,0.21372112421879663,0.5977207245886511,69.66828304894935,30.403534437075592,0.3447255530823244,8,-0.0294952392578125,0.16713523864746094,0.597266674041748,0.08848381042480469,0.3932609558105504,4,0.015115365460857122,1.412701932019043,30.79241943359375,1.2150554681730568,30.581039428710934,1.7454480038941524,30.669523239135746,0.015115365460857122 1840,2012-08-20,31.00871276855469,31.087364196777344,30.733428955078125,30.733428955078125,12319.0,0.003659476390583505,-1.571420652957153,1.1428571428571577,38.68195861789881,42.57754884364654,-0.16266433962742965,0.04808094234080684,0.12494818790831275,0.2879334989388944,12.695277756204906,0.35393524169921875,-0.3284100377294088,-0.003932571411130681,-0.6822425928837816,0.6743774500615203,-0.34308758214745794,0.3352224393251966,0.4054383755835431,72.84759873577148,39.56081774285346,0.3391550107363261,8,-0.24087238311767933,0.05407333374023082,0.48297309875487926,-0.024578094482425428,0.5849666595458949,0,0.013633464833698872,-1.3859637180490794,30.89565086364746,1.412701932019043,30.79241943359375,1.2150554681730568,30.581039428710934,0.013633464833698872 1841,2012-08-21,30.7825870513916,31.087364196777344,30.7825870513916,30.9300594329834,22078.0,-0.007292328412690452,-3.1333454046923097,-0.5357103264785696,40.05934068970601,42.59866613986141,-0.015200385644295267,0.2743341671141586,0.3887393598552329,0.5131557552797688,13.362202035567764,0.3047771453857422,-0.29427856552191045,-0.22120990753173686,-0.9070115705961932,0.4645917555327195,-0.5641107390639633,0.12169092400048953,0.5570968752946293,45.61417242435588,14.215008015870229,0.3429008315322274,8,-0.014746665954589844,0.2801990509033203,0.7078723907470703,0.20154762268066406,0.8160190582275391,1,0.012775497475330022,-1.571420652957153,31.00871276855469,-1.3859637180490794,30.89565086364746,1.412701932019043,30.79241943359375,0.012775497475330022 1842,2012-08-22,30.47780990600586,30.949722290039066,30.47780990600586,30.949722290039066,31861.0,-0.009900959424785083,-1.000000000000015,3.2000051734395853,39.130439672410674,42.499133471396135,0.2159579444142814,0.5777606626209675,0.7315865127120595,0.8144630888637074,13.533998974965417,0.4719123840332067,-0.35469838359325934,-0.5063240051269524,-1.2296717891452182,0.2170237788913134,-0.8679978971360853,-0.1446501131178195,0.7918748362754862,0.0,-30.0952750534432,0.36167389200913336,8,0.2138357162475586,0.5849761962890625,1.0126495361328125,0.5063247680664062,1.0470600128173793,2,0.022903220759552312,-3.1333454046923097,30.7825870513916,-1.571420652957153,31.00871276855469,-1.3859637180490794,30.89565086364746,0.022903220759552312 1843,2012-08-23,30.25168228149414,30.93989181518555,30.19269371032715,30.47780990600586,12120.0,-0.007419418429641111,-3.3428523917743127,0.479172897687311,39.9408119303679,42.313687154217085,0.3915564007175867,0.7710198612086216,0.9877609422295706,1.0249390053861056,13.716500273193615,0.747198104858402,-0.3775249259495226,-0.6864891052246094,-1.4738487946088554,0.10087058415963668,-1.0801689499167324,-0.29280926053248635,0.9522032274466135,6.59332928272201,-25.83747955282557,0.39367984469212225,8,0.43996334075927734,0.8037300109863281,1.1896190643310547,0.732452392578125,1.0519771575927734,3,0.033311677986335164,-1.000000000000015,30.47780990600586,-3.1333454046923097,30.7825870513916,-1.571420652957153,31.00871276855469,0.033311677986335164 1844,2012-08-24,30.57612419128418,30.87107086181641,30.39424133300781,30.87107086181641,15215.0,0.0107247559580681,2.233327082134259,1.3043371908634052,35.759493088038624,41.71972897366902,0.056055111977670435,0.42255783815322445,0.7055206364393811,0.6857881876189822,14.398654810219561,0.6193885803222692,-0.3780759694457885,-0.3330441474914565,-1.1292743730045096,0.4631860780215966,-0.7311592602479848,0.06507096526507183,0.5659100383164173,42.85717331286708,12.667115905648267,0.3981151127565268,8,0.1253528594970703,0.47928810119628906,0.8541164398193359,0.40801048278808594,0.6734619140625,4,0.030868156371261612,-3.3428523917743127,30.25168228149414,-1.000000000000015,30.47780990600586,-3.1333454046923097,30.7825870513916,0.030868156371261612 1845,2012-08-27,30.60561943054199,30.949722290039066,30.6007022857666,30.949722290039066,11746.0,0.0009646493804540412,1.0285795054570235,1.1666612777019831,38.66668391135367,40.74626714782198,0.08135304215911177,0.37104738370122803,0.7048601980362434,0.6453738040874022,14.801770692564753,0.37359809875488637,-0.3615662223586291,-0.2774952888488791,-1.0778461160042596,0.5228555383065014,-0.6776707024265711,0.12268012472881296,0.4782745964788617,46.1539445492625,16.084147965556447,0.40017541357769104,8,0.03440952301025746,0.4497928619384801,0.8012714385986364,0.378515243530277,0.6193866729736364,0,0.02232571670267025,2.233327082134259,30.57612419128418,-3.3428523917743127,30.25168228149414,-1.000000000000015,30.47780990600586,0.02232571670267025 1846,2012-08-28,30.72359848022461,30.841575622558594,30.585956573486328,30.585956573486328,10787.0,0.003854816595049382,-2.7142619588714596,-0.40000221718427853,43.61159547507851,40.92061937393829,-0.031456789033260435,0.17859869527196537,0.605320385610927,0.5161089199513995,14.024043989694185,0.2556190490722656,-0.33960011126755063,-0.10642595291137624,-0.7866139169102198,0.5737620110874673,-0.4465199349107962,0.23366802908804374,0.3056437563712784,70.13008281662145,37.0932100097709,0.34009398199942137,8,-0.08356952667236328,0.3318138122558594,0.6169295310974121,0.26053619384765625,0.8750076293945312,1,0.02831963021636308,1.0285795054570235,30.60561943054199,2.233327082134259,30.57612419128418,-3.3428523917743127,30.25168228149414,0.02831963021636308 1847,2012-08-29,30.635114669799805,30.841575622558594,30.635114669799805,30.841575622558594,13122.0,-0.0028799950136620955,1.0,-1.499986142675018,46.29297001623584,41.02649746003719,0.0732022566247359,0.2145904168234658,0.7209453697807611,0.5955034591825594,12.919233697298768,0.20646095275878906,-0.28640356897042807,-0.15460042953491282,-0.7752025004100673,0.4660016413402417,-0.46490146497249185,0.1557006059026662,0.3427548837966192,58.44177767251756,21.566689367439494,0.3103010354375775,8,0.004914283752441406,0.42029762268066406,0.7078709602355957,0.34902000427246094,0.7177028656005859,2,0.03145055764289828,-2.7142619588714596,30.72359848022461,1.0285795054570235,30.60561943054199,2.233327082134259,30.57612419128418,0.03145055764289828 1848,2012-08-30,30.620365142822266,31.00871276855469,30.585956573486328,30.585956573486328,21772.0,-0.0004814581938574758,-23.57272727272748,-0.16665896808166658,48.761858166134054,41.211683507469345,0.06814550451683132,0.19235558718790458,0.7611641459793326,0.5972180930454591,12.375160925035933,0.4227561950683629,-0.28589325474767335,-0.1396094322204604,-0.7306692634301868,0.451450398989266,-0.4351393478253236,0.15592048338440279,-0.44733428955078125,36.79972684380448,-4.544015382184725,0.2955299156048632,8,0.01966381072998047,0.4350471496582031,0.7213916778564453,0.36376953125,0.7668609619140625,3,0.0295393203765566,1.0,30.635114669799805,-2.7142619588714596,30.72359848022461,1.0285795054570235,30.60561943054199,0.0295393203765566 1849,2012-08-31,30.54171371459961,30.77275657653809,30.428651809692386,30.72359848022461,21115.0,-0.0025685986387099513,1.4561284086421988,-5.286031042128603,55.05374495802024,43.03077087859394,0.10204191756190895,0.254230141270007,0.8507917942422907,0.6496863983347296,12.192138661378824,0.3441047668457031,-0.2558430176074218,-0.19933509826660156,-0.7930235396413465,0.3943533431081434,-0.49617931895397405,0.09750912242077092,-0.35196922302246136,19.491383307191636,-24.759252057791986,0.2968442206873731,8,0.09831523895263672,0.5136985778808594,0.8098750114440918,0.44242095947265625,0.7422828674316406,4,0.02494770698224036,-23.57272727272748,30.620365142822266,1.0,30.635114669799805,-2.7142619588714596,30.72359848022461,0.02494770698224036 1850,2012-09-03,30.77275657653809,30.875986099243164,30.526966094970703,30.77275657653809,22993.0,0.007564829665338557,2.381009570969408,-0.0,52.391840414342894,44.40104862577582,-0.18549831708186915,-0.03269118385975034,0.6347454572090108,0.3916543416209599,10.545265386512048,0.34902000427246094,-0.24940195364543172,0.0661181449890158,-0.422329247513872,0.5545655374919036,-0.17810555126242633,0.31034184124045794,-0.566632719421392,59.32217322824289,14.143931829613535,0.2442236962514432,9,-0.17205333709717152,0.28265571594237926,0.5997238159179652,0.21137809753417613,0.3539352416992152,0,0.01549518411269446,1.4561284086421988,30.54171371459961,-23.57272727272748,30.620365142822266,1.0,30.635114669799805,0.01549518411269446 1851,2012-09-04,30.733428955078125,30.816997528076172,30.497472763061523,30.497472763061523,9724.0,-0.001278001252898786,-1.7083397327599448,100.0,53.61305213727939,46.01022778853901,-0.17196057499554485,-0.03789403892676546,0.6645167814113435,0.4041179999953357,8.965757092364916,0.31952476501464844,-0.26095103333342706,0.05382728576660156,-0.3558636289604351,0.46351820049363823,-0.15101817159691677,0.2586727431301199,-0.511253319732667,52.54226141740508,5.7403241193825,0.20484545736351764,9,-0.13272571563720703,0.32198333740234375,0.6882095336914062,0.2507057189941406,-0.029493331909179688,1,0.01599486829653851,2.381009570969408,30.77275657653809,1.4561284086421988,30.54171371459961,-23.57272727272748,30.620365142822266,0.01599486829653851 1852,2012-09-05,30.625282287597656,30.75800704956055,30.47780990600586,30.733428955078125,16064.0,-0.003518861095471726,2.56251818799096,-0.4583336701452603,45.833325408403375,46.66495150832073,-0.045477486608131557,0.035281257393513954,0.7446967002036722,0.48528399271543776,7.297384942737716,0.28019714355469105,-0.2519327289750706,-0.030969429016113992,-0.39196607404375783,0.33002721601152984,-0.2114677515299377,0.1495288934977097,-0.3873759095880125,33.89824377957252,-10.804632983099232,0.1804983225138228,9,0.07619476318359375,0.4301300048828125,0.8270792961120605,0.3588523864746094,0.054073333740234375,2,0.031781709402092684,-1.7083397327599448,30.733428955078125,2.381009570969408,30.77275657653809,1.4561284086421988,30.54171371459961,0.031781709402092684 1853,2012-09-06,30.669523239135746,30.831745147705078,30.595787048339844,30.595787048339844,15485.0,0.00144458918362389,-5.4000620812747355,-0.681816578483278,44.191882077902875,47.60188361830565,-0.027060266222566298,-0.023318771611695155,0.6836781492849227,0.4125545784948308,6.427463037944431,0.23595809936523438,-0.23357306482317952,0.021628379821780896,-0.3293837952649348,0.37264055490849657,-0.15387770772157694,0.19713446736513873,-0.41620073331520047,53.84595705490125,11.79289316494436,0.17550608754335809,9,0.04915904998779297,0.385889053344723,0.8455147743225062,0.3146114349365199,-0.0639038085937571,3,0.022279260454650007,2.56251818799096,30.625282287597656,-1.7083397327599448,30.733428955078125,2.381009570969408,30.77275657653809,0.022279260454650007 1854,2012-09-07,31.077533721923828,31.244670867919922,30.762924194335934,30.851408004760746,24310.0,0.013303450451666698,-1.390248749627348,3.066685635944862,51.535085480121495,49.03170601483541,-0.39835763237302046,-0.4219922784683483,0.2536183422898972,-0.01220681700908699,5.977613793626229,0.5751476287841761,-0.17577138883122956,0.40997581481933665,0.00977090947993986,0.8101807201587334,0.20987336214964003,0.6100782674890333,-0.8091034108485999,78.20502616550928,38.39295266885884,0.20010245266969812,9,-0.24087238311767578,-0.022121429443359375,0.43750429153442383,-0.0933990478515625,-0.3735980987548828,4,0.009965153141931138,-5.4000620812747355,30.669523239135746,2.56251818799096,30.625282287597656,-1.7083397327599448,30.733428955078125,0.009965153141931138 1855,2012-09-10,30.57612419128418,31.166017532348636,30.51713562011719,30.920228958129886,37515.0,-0.01613414806741653,-1.808514678202335,-1.5217409641095248,45.898442828432266,49.28580016520805,0.10999517334502329,0.10574550065627975,0.7192492368037726,0.46685433136743626,6.451814538254273,0.6488819122314453,-0.11269900251787135,-0.1047062873840332,-0.4712689072309111,0.2618563324628447,-0.28798759730747037,0.07857502253940396,-0.2686442579351649,12.820353383608255,-25.17311125115301,0.1832813099234385,9,0.26053714752197266,0.47928810119628906,0.9389138221740723,0.40801048278808594,0.41292572021484375,0,0.023151148468609772,-1.390248749627348,31.077533721923828,-5.4000620812747355,30.669523239135746,2.56251818799096,30.625282287597656,0.023151148468609772 1856,2012-09-11,30.65969276428223,31.244670867919922,30.63019752502441,30.699018478393555,45028.0,0.002733131657735477,-11.499941799556845,0.11428413059141912,53.96142390089696,50.13785059683706,0.01833655044396565,0.022559319851776394,0.5944303556307453,0.36402216732172477,6.312855318867375,0.6685466766357422,-0.054536816286532286,-0.020646190643308415,-0.3872990022324636,0.3460066209458468,-0.203972596437886,0.16268021515126918,-0.3147251935503803,23.717840300854075,-18.293303268280862,0.18332640579457757,9,0.17696857452392223,0.20646286010741832,0.8565740585327113,0.3244419097900355,0.2310409545898402,1,0.015231693857647333,-1.808514678202335,30.57612419128418,-1.390248749627348,31.077533721923828,-5.4000620812747355,30.669523239135746,0.015231693857647333 1857,2012-09-12,31.00871276855469,31.20534324645996,30.880903244018555,30.9644718170166,34108.0,0.011383675855977993,-2.069759887387997,-1.1249878746728081,65.65038887215246,52.014354008616884,-0.30409419820416517,-0.3085997377744114,0.20768210820396504,-0.0038403260966894948,6.166386570595221,0.5456504821777308,-0.0003335464288269918,0.30699014663696644,-0.08433327363674437,0.6983135669106773,0.11132843650011282,0.5026518567738201,-0.6277570659353167,67.56746836969606,20.205573018733844,0.19566171013685535,9,-0.1720514297485387,-0.24087238311767933,0.5112409591674769,-0.024578094482425428,-0.1671371459960973,2,-0.009828758377058877,-11.499941799556845,30.65969276428223,-1.808514678202335,30.57612419128418,-1.390248749627348,31.077533721923828,-0.009828758377058877 1858,2012-09-13,31.33315467834473,31.33315467834473,31.048038482666016,31.048038482666016,17848.0,0.010462927378238396,-1.0000000000000249,6.4446216857076895,65.65038887215246,53.19175888796491,-0.5775270747719254,-0.6223628869499223,-0.14452302857997879,-0.34762715262152,6.142031004853245,0.32444190979003906,0.037491720011431084,0.6043952941894553,0.12245898229105734,1.0863316060878532,0.3634271382402545,0.845363450138656,-0.9176503691133355,100.0,49.917400355773864,0.24096815594919943,9,-0.42767238616943715,-0.5653142929077184,0.18679904937743785,-0.3490200042724645,-0.4669990539550817,3,-0.020866046324365173,-2.069759887387997,31.00871276855469,-11.499941799556845,30.65969276428223,-1.808514678202335,30.57612419128418,-0.020866046324365173 1859,2012-09-14,31.36264991760254,31.53961753845215,31.28891181945801,31.36264991760254,27846.0,0.0009413427904274574,-2.399948266942692,0.0,65.65038887215246,54.66493093883264,-0.5345387225023721,-0.648317438838987,-0.20264500331789392,-0.39319556545918743,6.152414457948869,0.2507057189941371,0.07565089437635564,0.610540580749511,0.054936134536227144,1.1661450269627949,0.3327383576428673,0.8883428038561547,-0.8920865862243446,82.69234715291698,30.786252456787082,0.2778022231066422,9,-0.35393619537353516,-0.5063257217407227,0.07496452331542969,-0.37851524353027344,-0.29003143310546875,4,-0.02413796312012717,-1.0000000000000249,31.33315467834473,-2.069759887387997,31.00871276855469,-11.499941799556845,30.65969276428223,-0.02413796312012717 1860,2012-09-17,31.43146896362305,31.58877372741699,31.28399658203125,31.411806106567386,21117.0,0.0021942994677208727,-1.214291158272451,100.0,64.93770990105068,55.923226245918336,-0.5588636072291173,-0.7207963405249522,-0.2963948990300942,-0.47110057265699723,5.960412929892413,0.30477714538573863,0.1120303795413804,0.6582218170166065,0.033628396521489634,1.2828152375117234,0.3459251067690481,0.970518527264165,-0.8753812956789382,83.58974869172528,32.58482093793417,0.3122967102475588,9,-0.39817714691162465,-0.5505666732788121,-0.057759284973148084,-0.4473342895507848,-0.36376762390137074,0,-0.023146654115851484,-2.399948266942692,31.36264991760254,-1.0000000000000249,31.33315467834473,-2.069759887387997,31.00871276855469,-0.023146654115851484 1861,2012-09-18,31.17584991455078,31.36264991760254,31.166017532348636,31.328237533569336,17471.0,-0.008132583601743404,-1.2857269552686081,-7.750024250654768,60.658902050487235,57.570512539483204,-0.2613735922607603,-0.4576693471643978,-0.06126732278392666,-0.2272450139322899,5.610172014671077,0.26545143127441406,0.13389482303944078,0.38293962478637766,-0.2671331550023375,1.0330124045750928,0.057903234892020095,0.7079760146807352,-0.5164936406593803,41.66675648293871,-8.05056937090562,0.3250363898943575,9,-0.1228952407836914,-0.28511619567871094,-0.06882190704345703,-0.19171524047851562,0.15730476379394887,1,-0.005991817498600782,-1.214291158272451,31.43146896362305,-2.399948266942692,31.36264991760254,-1.0000000000000249,31.33315467834473,-0.005991817498600782 1862,2012-09-19,31.17584991455078,31.608436584472656,31.166017532348636,31.46096420288086,37062.0,0.0,-1.9032116751777755,1.8709806621190312,61.0136853267339,59.43960178935331,-0.19563571217195985,-0.4244545999302147,-0.07409911569057925,-0.2301799697219451,6.258666271902892,0.4424190521240199,0.14932658298415546,0.34803762435912944,-0.30574746057095226,1.0018227092892111,0.021145081894086815,0.6749301668241721,-0.42355189530682225,22.807256390184133,-27.36493323461146,0.3268925424650416,9,-0.11306381225585938,-0.2752847671508789,-0.09217166900634766,-0.19171524047851562,-0.03932762145996094,2,-0.00914541853582762,-1.2857269552686081,31.17584991455078,-1.214291158272451,31.43146896362305,-2.399948266942692,31.36264991760254,-0.00914541853582762 1863,2012-09-20,31.259416580200195,31.58877372741699,30.96938705444336,31.166017532348636,32537.0,0.0026804935832851484,-1.545459533607667,-0.32758459212479185,64.2023275809357,60.84707313388823,-0.2086702253908328,-0.4518183376707583,-0.1759715868592906,-0.3207779135724742,6.663447617086401,0.6193866729736293,0.16922997821876606,0.3812175750732436,-0.24013849835911572,1.002573648505603,0.07053953835706395,0.6918956117894233,-0.4043819331287928,45.38451436519165,-8.310500369096196,0.31067803671617916,9,-0.19663047790527344,-0.35885143280029297,-0.17573833465576172,-0.2212085723876953,-0.07373619079589844,3,-0.013366882794167756,-1.9032116751777755,31.17584991455078,-1.2857269552686081,31.17584991455078,-1.214291158272451,31.43146896362305,-0.013366882794167756 1864,2012-09-21,31.51995277404785,31.6772575378418,31.36264991760254,31.50028991699219,24467.0,0.00833464671930817,-1.1333462670159002,0.21052524097366707,64.61535936056623,62.926730526347555,-0.4468394708528791,-0.6724991580284474,-0.45010343300602074,-0.5832911803331768,7.165830083526492,0.4178409576416051,0.22782887218209424,0.5945623397827156,-0.07192161501962602,1.2610462945850571,0.26132036238154654,0.9278043171838846,-0.5745098944882976,77.77774783902011,23.770294317682044,0.33324197740117073,9,-0.3662252426147461,-0.5849771499633789,-0.46085357666015625,-0.48174476623535156,-0.3096923828125,4,-0.02074232643509899,-1.545459533607667,31.259416580200195,-1.9032116751777755,31.17584991455078,-1.2857269552686081,31.17584991455078,-0.02074232643509899 1865,2012-09-24,31.28891181945801,31.70675277709961,31.28891181945801,31.647764205932614,25175.0,-0.0073299905062063075,-1.3287623178237977,-18.25026675720538,60.107350667974416,63.60961127824505,-0.11628527977526204,-0.4085916589930818,-0.23768328563136976,-0.3566897365685513,7.8082666435979355,0.417840957641598,0.28708534138571906,0.3293567657470753,-0.3381608622914847,0.9968743937856352,-0.004402048272204695,0.6631155797663553,-0.319524765014652,43.33328159920585,-10.410913759702893,0.3337588140192804,9,0.004916191101070666,-0.33918857574463246,-0.3244409561157262,-0.25070381164551137,-0.181884765625,0,-0.006912779076785669,-1.1333462670159002,31.51995277404785,-1.545459533607667,31.259416580200195,-1.9032116751777755,31.17584991455078,-0.006912779076785669 1866,2012-09-25,31.593679428100586,31.608436584472656,31.313491821289066,31.313491821289066,14712.0,0.009740434899146777,-1.10533768099173,-0.7807879155106305,66.4439672622807,63.69778665492598,-0.30690896751208285,-0.6796803487235366,-0.552684560356461,-0.6596172558059905,8.448137162379043,0.3195247650146449,0.3087915136226336,0.5906203269958503,-0.12390419618928306,1.3051448501809837,0.23335806540328363,0.947882588588417,-0.5063138580322253,84.66522845790911,27.23703889818644,0.35726226159256635,9,-0.25560951232910156,-0.643956184387207,-0.6783661842346191,-0.5554714202880859,-0.5997142791748047,1,-0.016648206157054424,-1.3287623178237977,31.28891181945801,-1.1333462670159002,31.51995277404785,-1.545459533607667,31.259416580200195,-0.016648206157054424 1867,2012-09-26,31.59860610961914,31.662511825561523,31.264333724975586,31.52978515625,26734.0,0.00015593883358122618,3.0499747798083265,0.24562454475524312,65.9898777092293,63.73550763682341,-0.24513852824260596,-0.641619835897913,-0.580518114141988,-0.6617146088119874,9.174331539487158,0.3981781005859375,0.3905396340580225,0.5473724365234389,-0.19218183815805645,1.2869267112049343,0.17759529918269124,0.9171495738641866,-0.4121385864257796,85.33337472063572,26.318040690282693,0.3697771373407479,9,-0.26053619384765625,-0.6488828659057617,-0.6832928657531738,-0.5603981018066406,-0.7570304870605469,2,-0.008400732309315484,-1.10533768099173,31.593679428100586,-1.3287623178237977,31.28891181945801,-1.1333462670159002,31.51995277404785,-0.008400732309315484 1868,2012-09-27,31.52486991882324,31.84930992126465,31.52486991882324,31.6035213470459,21485.0,-0.002333526692288368,-7.250072751963648,-1.1428413059143578,58.69983092430757,62.96322342039619,-0.15795867657573126,-0.5234853498661245,-0.5278483970153829,-0.5908865452882992,10.034485438754215,0.3244400024414098,0.44800807786878494,0.4284110069274867,-0.31082681579691496,1.1676488296518883,0.05879209556528764,0.7980299182896857,-0.2605361938476527,44.53791376476972,-11.552277998194306,0.3696189113622006,9,-0.11552143096923473,-0.5038681030273402,-0.6476540565490687,-0.48666191101073863,-1.1453762054443324,3,-0.01231877012442606,3.0499747798083265,31.59860610961914,-1.10533768099173,31.593679428100586,-1.3287623178237977,31.28891181945801,-0.01231877012442606 1869,2012-09-28,31.303659439086914,31.618268966674805,31.264333724975586,31.48554229736328,28381.0,-0.007017014830067225,-1.7169954976390058,2.312518187990971,65.87985798643145,63.06790654099405,0.06035052008829567,-0.2553572814400269,-0.3219931617678533,-0.3790804266252046,10.710952630528018,0.35393524169921875,0.4429997650171913,0.1691032409667983,-0.5270374606743786,0.8652439426079752,-0.17896710985379016,0.5171735917873868,0.5456504821777344,6.722617836554765,-52.57549574313795,0.3480703508205891,9,0.10568904876708984,-0.1818838119506836,-0.4301304817199707,-0.26545143127441406,-1.071640014648434,4,-0.00376885807591254,-7.250072751963648,31.52486991882324,3.0499747798083265,31.59860610961914,-1.10533768099173,31.593679428100586,-0.00376885807591254 1870,2012-10-01,31.24958610534668,31.42163848876953,31.077533721923828,31.225006103515625,40720.0,-0.0017273805909323592,-1.1538535007133348,-0.13514193731058421,63.04350393235865,63.33286230564644,0.09600667535359975,-0.1725775953107309,-0.27471153376351864,-0.32697227724938216,11.261658303122319,0.3441047668457031,0.4127522036565665,0.09118843078613281,-0.5851595031384882,0.7675363647107538,-0.24698553617617947,0.4293623977484451,0.5997238159179688,22.293040854305012,-39.79117878071929,0.3381739669623108,10,0.15976238250732422,-0.11060523986816406,-0.3711414337158203,-0.2113780975341797,-1.1797866821289098,0,-0.0012584395191269637,-1.7169954976390058,31.303659439086914,-7.250072751963648,31.52486991882324,3.0499747798083265,31.59860610961914,-0.0012584395191269637 1871,2012-10-02,31.225006103515625,31.75591087341309,31.21517562866211,31.313491821289066,39285.0,-0.0007865704764278281,-9.000035273368672,-3.599906882905398,55.583742348204844,62.72953530803209,0.14336961238736023,-0.1151873071559315,-0.24673109997139875,-0.31315434230646844,12.237738240077313,0.5407352447509801,0.3782053799909342,0.042029571533202414,-0.6043574515770906,0.6884165946434955,-0.2811639400219441,0.36522308308834894,0.5934327697753901,19.108179510815972,-40.53580180580223,0.32319351155514575,10,0.1843423843383789,-0.08602523803710938,-0.3772854804992676,-0.186798095703125,-1.1404590606689453,1,-0.003778351533110791,-1.1538535007133348,31.24958610534668,-1.7169954976390058,31.303659439086914,-7.250072751963648,31.52486991882324,-0.003778351533110791 1872,2012-10-03,31.59860610961914,31.692005157470703,31.225006103515625,31.225006103515625,23164.0,0.011964769674182696,-1.4999948946771904,-4.2221503707534085,56.68316332459673,61.89407261288331,-0.183223952668353,-0.43440154321309876,-0.6096667657620145,-0.6882320422051968,13.276609967717185,0.4669990539550781,0.34911767699825447,0.36696338653564453,-0.24844986525478419,0.9823766383260732,0.05925676064043017,0.6746700124308589,0.19019655761718823,67.51599597660102,12.440722233071874,0.30770662589521364,10,-0.13518428802490234,-0.459625244140625,-0.7508854866027832,-0.4842033386230469,-1.4009952545166016,2,-0.019135051672715897,-9.000035273368672,31.225006103515625,-1.1538535007133348,31.24958610534668,-1.7169954976390058,31.303659439086914,-0.019135051672715897 1873,2012-10-04,31.35281753540039,31.62809944152832,31.2741641998291,31.45604705810547,29758.0,-0.0077784625488251935,-1.716975606899177,-0.2763102810990739,49.77676657535244,60.2453400811929,0.08628012501497295,-0.14208219555755974,-0.36551698487110684,-0.4455224072983448,14.194399338250896,0.35393524169921875,0.34358335845004007,0.0870100975036614,-0.4701149382435439,0.6441351332508667,-0.19155242036994125,0.36557261537726404,0.40753437402343806,40.57975904291939,-10.547653568873002,0.27856251787360253,10,0.11060428619384766,-0.213836669921875,-0.5050969123840332,-0.122894287109375,-1.4452381134033203,3,-0.01630609154231688,-1.4999948946771904,31.59860610961914,-9.000035273368672,31.225006103515625,-1.1538535007133348,31.24958610534668,-0.01630609154231688 1874,2012-10-05,31.387226104736328,31.53961753845215,31.2741641998291,31.441301345825195,23490.0,0.0010974633873681583,1.1176327381450515,0.5238350393555301,48.979570289816735,59.00892003917538,0.03471499057520688,-0.1603194425600769,-0.400722872723307,-0.47656180317103036,14.043959619675238,0.2654533386230469,0.33917463481549603,0.10593404769897319,-0.4463520114463577,0.6582201068443041,-0.17020898187369227,0.38207707727163864,0.34581307718750054,45.65194775982994,-1.312637517067202,0.2761430295726652,10,0.07619571685791016,-0.2482452392578125,-0.5395054817199707,-0.11551856994628906,-1.3026790618896484,4,-0.03210644954717279,-1.716975606899177,31.35281753540039,-1.4999948946771904,31.59860610961914,-9.000035273368672,31.225006103515625,-0.03210644954717279 1875,2012-10-08,31.28399658203125,31.46096420288086,31.27907943725586,31.46096420288086,21627.0,-0.0032889023821541796,1.0555711237093401,3.272618249797185,52.68292128961924,57.47991493110188,0.1532945207292009,-0.00141112773984986,-0.2985558398809687,-0.37233448383224754,14.651107358873508,0.181884765625,0.31659580201362303,-0.03268909454345703,-0.47434528670043363,0.40896709761351957,-0.25351719062194533,0.18813900153503127,0.4228223814925798,12.72729196722402,-33.46544297171323,0.22082809607848802,10,0.17942523956298828,-0.1204366683959961,-0.4362759590148926,-0.0049152374267578125,-1.2338600158691406,0,-0.033626686885556034,1.1176327381450515,31.387226104736328,-1.716975606899177,31.35281753540039,-1.4999948946771904,31.59860610961914,-0.033626686885556034 1876,2012-10-09,31.126691818237305,31.36264991760254,31.07261848449707,31.313491821289066,33395.0,-0.005028282220318925,1.0344788370583946,1.0555603457567402,48.86876874741586,55.57756949090039,0.26528879351889145,0.20308623236118706,-0.16539888524976476,-0.2165063119181525,14.821256438129387,0.29003143310546875,0.26712848000431677,-0.21334381103515554,-0.5442403558212483,0.11755273375093722,-0.3787920834282019,-0.04789553864210916,0.5549557356225243,8.73014162229743,-38.75096169233146,0.1654482723930457,10,0.3342723846435547,0.03686809539794922,-0.29863405227661133,0.1523895263671875,-0.8848400115966797,1,-0.03395453654989111,1.0555711237093401,31.28399658203125,1.1176327381450515,31.387226104736328,-1.716975606899177,31.35281753540039,-0.03395453654989111 1877,2012-10-10,30.703935623168945,31.229923248291016,30.68427276611328,31.21517562866211,51699.0,-0.013581790109177705,1.0181798300535094,2.7368308198126847,38.94327215848257,53.38239629469761,0.6121655545249247,0.6343626655672558,0.23889232205348065,0.20073016469793004,15.151085341931733,0.5456504821777344,0.23383969501333368,-0.6208611488342299,-1.0338842551668854,-0.20783804250157445,-0.8273727020005559,-0.41434959566790397,0.9411701865291171,2.083312282630442,-43.776704194694496,0.20651155316632766,10,0.5161561965942383,0.4596242904663086,0.12412214279174805,0.5751457214355469,-0.6783771514892543,2,-0.020172937695155935,1.0344788370583946,31.126691818237305,1.0555711237093401,31.28399658203125,1.1176327381450515,31.387226104736328,-0.020172937695155935 1878,2012-10-11,30.67935562133789,30.831745147705078,30.625282287597656,30.63019752502441,33755.0,-0.0008005488981193132,-6.0000970026190705,-0.09615463536751218,31.533477864811346,49.56613183673982,0.5634491619881494,0.6402776415699698,0.251630829331404,0.22123979088976142,15.216485010553212,0.20646286010742188,0.14709392432767743,-0.6127511978149407,-1.1165149633071465,-0.10898743232273489,-0.8646330805610454,-0.360869315068836,0.8888835448733907,5.913950456323338,-34.42533681646992,0.25188188274610324,10,0.5112409591674805,0.5038671493530273,0.19908905029296875,0.5997257232666016,-0.7717761993408203,3,-0.015702571207209193,1.0181798300535094,30.703935623168945,1.0344788370583946,31.126691818237305,1.0555711237093401,31.28399658203125,-0.015702571207209193 1879,2012-10-12,30.60561943054199,30.96938705444336,30.5122184753418,30.71376609802246,43806.0,-0.0024034465295162954,-2.099988359911586,-2.199976719822984,33.87471102116642,46.32515484660734,0.5897767489232955,0.6897551670857816,0.32193302612210317,0.3040929276255575,14.61077877293549,0.45716857910155895,0.053498529545780826,-0.648635864257816,-1.2367781711198162,-0.060493557395815856,-0.9427070176888144,-0.35456471082681773,0.8683240478079313,9.844677292245617,-28.871833490206175,0.2940711534309998,10,0.5284452438354563,0.575144767761234,0.2814278602600133,0.6734619140625036,0.2703666687011754,4,-0.022807576567077437,-6.0000970026190705,30.67935562133789,1.0181798300535094,30.703935623168945,1.0344788370583946,31.126691818237305,-0.022807576567077437 1880,2012-10-15,30.703935623168945,30.9644718170166,30.55646133422852,30.6007022857666,17793.0,0.0032123575492428724,-3.2564219909665533,-0.9545679012345365,26.735642869112212,43.1198104600415,0.45362371938998436,0.5630049161642781,0.20382230056488027,0.21524398207527895,13.855394624092424,0.4080104827880824,-0.009111178432728906,-0.513943004608155,-1.1444083032595316,0.11652229404322156,-0.8291756539338451,-0.19871035528246495,0.65460085482,22.54351594968019,-9.932797478595965,0.3152326493256885,10,0.3981761932373047,0.47682857513427734,0.24210119247436523,0.5751457214355469,0.08356666564941406,0,-0.020172937695155935,-2.099988359911586,30.60561943054199,-6.0000970026190705,30.67935562133789,1.0181798300535094,30.703935623168945,-0.020172937695155935 1881,2012-10-16,30.989049911499023,31.36264991760254,30.68427276611328,30.68427276611328,24162.0,0.009285919949458599,-3.4516274383413332,2.9523132067105164,36.09864398021001,40.83264164399853,0.1469752006169429,0.27740098679825564,-0.09215954438391094,-0.058492025029458716,13.555040366424546,0.6783771514892578,-0.07046969652333246,-0.2194887161254897,-0.8580582189853772,0.41908078673439775,-0.5387734675554334,0.09979603530445402,-0.476831436157223,56.06935638334837,29.028307099775205,0.31928475142994434,10,0.08110904693603516,0.19171428680419922,-0.04301309585571289,0.29003143310546875,-0.12781143188476918,1,-0.030298229471969473,-3.2564219909665533,30.703935623168945,-2.099988359911586,30.60561943054199,-6.0000970026190705,30.67935562133789,-0.030298229471969473 1882,2012-10-17,30.89073371887207,31.156185150146484,30.861238479614254,31.048038482666016,20139.0,-0.003172610741785653,-1.7272599007062863,-0.5161304453942963,35.698418898201524,39.268380790981766,0.15010523548325239,0.3723524914251115,-0.00021389136482596882,0.047449636324280675,12.644545124371747,0.2949466705322301,-0.12533106566151275,-0.30354909896850657,-0.9577306516265196,0.35063245368950646,-0.6306398752975149,0.023541677360501723,-0.3615066146850552,44.508613477889114,18.86780633599017,0.3270907763290069,10,0.13518428802490234,0.29003047943115234,-0.03932523727416992,0.3883476257324219,0.2015476226806605,2,-0.021005713821391825,-3.4516274383413332,30.989049911499023,-3.2564219909665533,30.703935623168945,-2.099988359911586,30.60561943054199,-0.021005713821391825 1883,2012-10-18,30.841575622558594,30.920228958129886,30.669523239135746,30.90056610107422,27216.0,-0.0015913541180617718,4.099988359911166,0.3750075782377263,38.70189684456175,38.12641707484232,0.13311580635652476,0.4096024908483038,0.05011178546466866,0.11053949830126797,12.146816523086073,0.2507057189941406,-0.15960868673614215,-0.3318151473999009,-1.0036875583046587,0.3400572635048569,-0.6677513528522816,0.0041210580524797535,-0.29568006210326914,38.72824202515949,10.252636074667855,0.3359362054523791,10,0.14501571655273438,0.3391885757446289,-0.03932476043701172,0.43750572204589844,0.560400009155277,3,-0.026458348330363535,-1.7272599007062863,30.89073371887207,-3.4516274383413332,30.989049911499023,-3.2564219909665533,30.703935623168945,-0.026458348330363535 1884,2012-10-19,30.86615562438965,30.9644718170166,30.68918609619141,30.74817657470703,26600.0,0.00079697620289787,-1.333325249977811,-1.9999676668391102,40.487808109504655,36.77140449927404,0.030004192140957286,0.3515546347167131,0.03192171893778095,0.10527753112536686,11.452548640617135,0.27528572082519176,-0.22924805027643202,-0.2745452880859389,-0.9389999873283479,0.38990941115647004,-0.6067726377071452,0.05768206153526734,-0.30392497679137875,38.41462116283169,8.778697640559521,0.3322273496212052,10,0.07127857208251953,0.3146085739135742,-0.029494285583496094,0.41292572021484375,0.5259876251220703,4,-0.031055898702044282,4.099988359911166,30.841575622558594,-1.7272599007062863,30.89073371887207,-3.4516274383413332,30.989049911499023,-0.031055898702044282 1885,2012-10-22,31.07261848449707,31.28399658203125,30.79241943359375,30.87107086181641,25468.0,0.006688972304159657,-1.7397324347165157,1.708334006951712,46.53247051981477,36.511815807318364,-0.23422737755401002,0.13497713058990612,-0.15357625524952567,-0.08094152678114597,11.2896288875876,0.4915771484375,-0.26384079724360987,-0.05726776123047017,-0.7185989273530069,0.6040634048920666,-0.38793334429173854,0.2733978218307982,-0.4943794514987161,58.156071304740045,26.06533177380554,0.33066558306126903,10,-0.13518428802490234,0.10814571380615234,-0.14009952545166016,0.20646286010742188,0.2113780975341797,0,-0.006328156262466633,-1.333325249977811,30.86615562438965,4.099988359911166,30.841575622558594,-1.7272599007062863,30.89073371887207,-0.006328156262466633 1886,2012-10-23,31.06770133972168,31.259416580200195,30.97430229187012,31.13652229309082,24059.0,-0.00015824687506926782,-1.2307749705263815,-0.34146249136455004,35.483844050945606,36.127434906480914,-0.266593133863708,0.10379028280808456,-0.1388877051062707,-0.05560365368361175,11.117904748661598,0.2851142883300746,-0.3030647066572243,-0.03588600158691335,-0.6603664218522525,0.5885944186784258,-0.3481262117195847,0.276354208545758,-0.47377408903124163,64.79989818755199,35.653925914452465,0.31224021013267017,10,-0.13026714324951172,0.11306285858154297,-0.11060428619384766,0.11306381225585938,0.1769695281982422,1,-0.009018982377852036,-1.7397324347165157,31.07261848449707,-1.333325249977811,30.86615562438965,4.099988359911166,30.841575622558594,-0.009018982377852036 1887,2012-10-24,31.33315467834473,31.36264991760254,30.95463943481445,31.06770133972168,37574.0,0.008544350794426281,1.5151379760379287,-3.8571586940857454,49.46809224206173,38.12016983728651,-0.4843388279805261,-0.1924359697268052,-0.3884310480640245,-0.30014122000975973,10.884786245920356,0.4080104827880895,-0.3413991863135628,0.2428399085998585,-0.34770299697380125,0.8333828141735182,-0.0524315441869696,0.5381113613866866,-0.7238529743160491,95.7446105922437,65.23406935515763,0.2952714527868296,10,-0.39572048187256215,-0.15239048004150746,-0.36131048202515004,-0.17451095581055043,0.06882095336914062,2,-0.015061241154138538,-1.2307749705263815,31.06770133972168,-1.7397324347165157,31.07261848449707,-1.333325249977811,30.86615562438965,-0.015061241154138538 1888,2012-10-25,31.13652229309082,31.75591087341309,31.077533721923828,31.382312774658203,28102.0,-0.006275537438616308,-2.7297280291948036,-0.9259272565277873,43.76531503797991,39.219125839154685,-0.24142614210567714,-0.027815469840266616,-0.1846599749151281,-0.08179733521181021,10.46956180814492,0.6783771514892614,-0.36564745929767284,0.06562490463256765,-0.4892151670597258,0.6204649763248611,-0.2117951312135773,0.3430449404787126,-0.5121536247906633,41.93548387096741,12.789157639012167,0.27742003584614605,10,0.01966381072998402,0.044241905212402344,-0.1548466682434082,-0.024578094482425428,-0.18680000305175426,3,-0.0014208700355693438,1.5151379760379287,31.33315467834473,-1.2307749705263815,31.06770133972168,-1.7397324347165157,31.07261848449707,-0.0014208700355693438 1889,2012-10-26,31.185680389404297,31.185680389404297,30.77275657653809,31.13652229309082,47969.0,0.0015787921287659934,15.799829278702374,-0.2,47.48742885776625,41.52487983789402,-0.22311221237576717,-0.0909273400924242,-0.22928894437649916,-0.10999349966944294,10.614629027082383,0.4129238128662074,-0.3250318281386235,0.12068195343017507,-0.4261898513831106,0.6675537582434607,-0.15275394897646777,0.3941178558368179,-0.5160500328996243,41.999899118450095,10.331502129013977,0.27343590240664317,10,0.02703666687012074,-0.004916191101074219,-0.20400476455688477,-0.07373619079590199,0.019662857055664062,4,0.006935723050091269,-2.7297280291948036,31.13652229309082,1.5151379760379287,31.33315467834473,-1.2307749705263815,31.06770133972168,0.006935723050091269 1890,2012-10-29,31.21026039123535,31.21026039123535,30.979217529296875,31.195512771606445,22012.0,0.0007881823171447255,30.33290222452147,0.30000388002948825,52.291105403189356,43.32404221822506,-0.18809744336700263,-0.12501412502234643,-0.25260569757196905,-0.11513961749321311,11.392808088791027,0.23104286193847656,-0.26013080875872063,0.14722824096679688,-0.39712608716616415,0.6915825690997579,-0.12494892309968364,0.4194054050332774,-0.49717881405434383,44.50001552023803,9.519881989684464,0.2721771640664811,10,0.0024566650390660527,-0.029496192932128906,-0.1659088134765625,-0.1474742889404297,0.30477714538573863,0,0.0058276623134949634,15.799829278702374,31.185680389404297,-2.7297280291948036,31.13652229309082,1.5151379760379287,31.33315467834473,0.0058276623134949634 1891,2012-10-30,31.10702705383301,31.244670867919922,31.087364196777344,31.23483848571777,11093.0,-0.003307673057137639,1.1333160889808587,-8.666580444903811,63.39852457478187,46.40183173784509,-0.07416877281432122,-0.032751875224629856,-0.14199282345537156,0.00822347812199098,11.35368440369696,0.15730667114257812,-0.1967904682715691,0.04989385604858754,-0.4896052881577724,0.5893930002549475,-0.21985571605459242,0.3196434281517675,-0.35223230480271894,33.99979823690092,-4.929169317236486,0.26974957210317974,10,0.10569000244140625,0.07373714447021129,0.014748573303219104,-0.04424095153808949,0.7471981048583984,1,0.005689053084114493,30.33290222452147,31.21026039123535,15.799829278702374,31.185680389404297,-2.7297280291948036,31.13652229309082,0.005689053084114493 1892,2012-10-31,30.99396514892578,31.338069915771484,30.99396514892578,31.195512771606445,16027.0,-0.003634609784842757,-2.41462491364544,1.5769138934488267,59.87648555046193,48.75456381627845,0.06154899074035569,0.03445583479322778,-0.01288763942030613,0.14253188233130842,11.312446426045637,0.3441047668457031,-0.1256242718116951,-0.03293600082397319,-0.5086735567196357,0.4428015550716893,-0.2708047787718044,0.20493277712385805,-0.19912575492017837,22.499883598211706,-19.754079478517493,0.2378687779478313,10,0.2285833358764684,0.1867990493774414,0.1499314308166504,0.06882095336914062,0.9389133453369105,2,0.008088855936615458,1.1333160889808587,31.10702705383301,30.33290222452147,31.21026039123535,15.799829278702374,31.185680389404297,0.008088855936615458 1893,2012-11-01,30.841575622558594,31.018543243408203,30.802249908447266,30.96938705444336,23756.0,-0.004916748329391152,-1.0952275372762041,0.634150034541824,57.05875170179434,50.5957797709773,0.23908037240603264,0.1545019867291515,0.16139504864304755,0.31243632323911896,11.034232104207426,0.2162933349609375,-0.09379963262975721,-0.1597634315490737,-0.616319233371982,0.29679237027383465,-0.38804133246052785,0.06851446936238048,0.9143352508544957,12.173610853376958,-32.76797212992718,0.2282779009114542,11,0.42275810241699574,0.3391885757446289,0.3023209571838379,0.22121047973632812,1.1699562072753906,3,0.01817027819893169,-2.41462491364544,30.99396514892578,1.1333160889808587,31.10702705383301,30.33290222452147,31.21026039123535,0.01817027819893169 1894,2012-11-02,30.379493713378906,30.9300594329834,30.34999847412109,30.9300594329834,70712.0,-0.014982435230763813,1.1071452079472164,4.307640650649157,42.02899908997106,50.09539405655022,0.6983036380754051,0.5662479857804783,0.6299927442411715,0.7933700384633582,10.679636235656634,0.5800609588623082,-0.06334428809578796,-0.5714587211608873,-1.069266924379292,-0.07365051794248245,-0.8203628227700897,-0.32255461955168485,1.357343940734868,2.985132250007105,-42.93944110668928,0.24890410160920198,11,0.6734609603881836,0.6734609603881836,0.8356814384460449,0.6832923889160156,1.4894790649414027,4,0.01877018037364575,-1.0952275372762041,30.841575622558594,-2.41462491364544,30.99396514892578,1.1333160889808587,31.10702705383301,0.01877018037364575 1895,2012-11-05,30.23201942443848,30.47780990600586,30.18777847290039,30.47289276123047,52654.0,-0.004854402457519558,1.31370251744102,0.43750151565016415,30.05188794937068,49.49184337859746,0.797907925474675,0.6649628655301107,0.7814526316828498,0.9518087989990676,10.447271522336127,0.29003143310546875,-0.0430011737989382,-0.6663341522216761,-1.2334552765699769,-0.09921302787337538,-0.9498947143958247,-0.38277359004752753,1.4493446624755855,3.846064561487598,-39.11005177926472,0.28356056217415015,11,0.7398252487182582,0.7398252487182582,1.033542633056637,0.8233928680419886,1.9073200225830043,0,0.03219513087619541,1.1071452079472164,30.379493713378906,-1.0952275372762041,30.841575622558594,-2.41462491364544,30.99396514892578,0.03219513087619541 1896,2012-11-06,30.06979942321777,30.31067276000977,29.937074661254886,30.31067276000977,84049.0,-0.005365834115916734,2.102029504224413,1.0000000000000442,29.072777486045496,47.22569729459565,0.8981382521566452,0.7841469706715394,0.9420519959298126,1.118038992388776,11.169683363306701,0.3735980987548828,-0.033643908855154336,-0.7757095336914084,-1.4416062874836335,-0.10981277989918325,-1.108657910587521,-0.4427611567952958,1.521949526855476,9.473605391238753,-31.91111478711475,0.33294837689611256,11,0.776693344116218,0.776693344116218,1.2043652534484899,0.9856128692626989,2.403814315795902,1,0.04806277863920205,1.31370251744102,30.23201942443848,1.1071452079472164,30.379493713378906,-1.0952275372762041,30.841575622558594,0.04806277863920205 1897,2012-11-07,30.08454704284668,30.217273712158203,30.00589370727539,30.08946228027344,54295.0,0.000490446225508423,-1.6060598934756793,0.02040590084491505,30.357250675295276,45.73591236540847,0.7684615826167942,0.7595601261968525,0.9286742280310811,1.1120589784521329,11.49996914812771,0.2113800048828125,-0.0560354048052929,-0.7299924850463881,-1.476362751142382,0.016377781049605744,-1.103177618094385,-0.3568073519983912,1.3748279641210956,13.63630751973954,-26.924300062195208,0.3731851330479963,11,0.5530252456665039,0.7619457244873082,1.18961763381958,0.9708652496337891,2.7724971771240163,2,0.058823492117874965,2.102029504224413,30.06979942321777,1.31370251744102,30.23201942443848,1.1071452079472164,30.379493713378906,0.058823492117874965 1898,2012-11-08,30.19761085510254,30.281177520751953,30.08454704284668,30.12387275695801,34132.0,0.0037582022456523756,-1.5806298187643937,-15.001940240578268,33.4147195487798,44.17227799774331,0.567931067708173,0.6414417527738543,0.818797816344258,1.0074888812900014,11.611407317320632,0.19663047790527344,-0.05520623185037721,-0.5928414344787605,-1.387136636762584,0.20145376780506297,-0.989989035620674,-0.19569383333684698,1.1399801242082042,26.237682718349365,-13.991499024074617,0.3971476011419117,11,0.43996143341064453,0.6488819122314489,1.103590488433838,0.8578014373779297,2.7380847930908203,3,0.057463739349662646,-1.6060598934756793,30.08454704284668,2.102029504224413,30.06979942321777,1.31370251744102,30.23201942443848,0.057463739349662646 1899,2012-11-09,29.90757942199707,30.42373466491699,29.90757942199707,30.42373466491699,54056.0,-0.00960444965322349,1.0000000000000138,-6.999844800828018,22.248351664328524,40.834194248980985,0.7348782066553419,0.9238633868340607,1.1112477352586154,1.2974280522519308,12.341826372031933,0.5161552429199183,-0.118421177390033,-0.847970867156981,-1.7326636710067511,0.036721936692789114,-1.2903172690818643,-0.4056244652320977,1.3179702518692054,0.0,-36.39339827379604,0.4423464019248843,11,0.715245246887207,0.9241657257080078,1.3936219215393066,1.1478328704833984,2.964212417602539,4,0.0703484684651361,-1.5806298187643937,30.19761085510254,-1.6060598934756793,30.08454704284668,2.102029504224413,30.06979942321777,0.0703484684651361 1900,2012-11-12,30.08454704284668,30.17794609069824,29.937074661254886,29.98623085021973,28476.0,0.005917149574447,-1.450014550392877,-0.19047795014300256,28.355062702190764,36.94047626313754,0.4262613452022208,0.7358404194393628,0.9313565018182928,1.1219456974212143,13.111718180072563,0.2703666687011683,-0.15544030965385502,-0.6400338172912612,-1.5743092887562646,0.29424165417374226,-1.1071715530237611,-0.17289608155876124,1.0092056058326762,34.28573540171633,1.4242010269514367,0.4671377357325013,11,0.5382776260375977,0.7471981048583984,1.2166543006896973,0.9708652496337891,3.254243850708015,0,0.059313697923795594,1.0000000000000138,29.90757942199707,-1.5806298187643937,30.19761085510254,-1.6060598934756793,30.08454704284668,0.059313697923795594 1901,2012-11-13,30.05013656616211,30.182861328125,29.88791656494141,30.08946228027344,34792.0,-0.0011437924139446887,1.6087015199824237,-0.39999223994107413,18.554285580721384,32.34912071094414,0.3296522891070417,0.7339323523857821,0.9636510753660161,1.1455688356760518,13.757467346683713,0.2949447631835902,-0.2131558542950458,-0.6274986267089844,-1.599419018922962,0.34442176550499326,-1.113458822815975,-0.14153843060199378,0.9249987598490179,30.275199965826673,5.146207266255651,0.4859601961069893,11,0.4030933380126953,0.7717771530151403,1.2633543014526367,1.0052757263183594,2.9003067016601562,1,0.06952390636426986,-1.450014550392877,30.08454704284668,1.0000000000000138,29.90757942199707,-1.5806298187643937,30.19761085510254,0.06952390636426986 1902,2012-11-14,30.241851806640625,30.428651809692386,29.91741180419922,29.9469051361084,33623.0,0.006379845897086511,-1.8889056546833352,-7.500097002618393,28.0193852466315,29.122524438148275,0.022384110355822884,0.517652288623438,0.775490477989301,0.9356730337117511,14.13085627856605,0.5112400054931676,-0.2873867820769611,-0.40333929061889506,-1.3885384660930562,0.5818598848552661,-0.8959388783559774,0.08926029711818728,0.6028172680421378,65.45444284147081,40.69773642510175,0.4925995877370814,11,0.16713619232177734,0.5800619125366246,1.0704102516174316,0.8135604858398438,2.9592971801757884,2,0.07379713208841876,1.6087015199824237,30.05013656616211,-1.450014550392877,30.08454704284668,1.0000000000000138,29.90757942199707,0.07379713208841876 1903,2012-11-15,30.02555847167969,30.32050323486328,30.02555847167969,30.241851806640625,19739.0,-0.007152119398767698,-1.7272663139330373,-0.7333303155130928,23.66077614877237,27.08161077801509,0.12376807943125812,0.7058673211880269,0.991472161337839,1.1379163536601062,15.148048302518847,0.2949447631835902,-0.3880126479269279,-0.5788317680358865,-1.5968294138108092,0.43916587773903615,-1.0878305909233497,-0.06983294514842342,0.7043003018341096,25.454583934448205,2.760095856889066,0.5089988228874619,11,0.15730476379394176,0.7963552474975586,1.1662673950195277,1.0298538208007777,3.36238861083984,3,0.09430251733574524,-1.8889056546833352,30.241851806640625,1.6087015199824237,30.05013656616211,-1.450014550392877,30.08454704284668,0.09430251733574524 1904,2012-11-16,29.90757942199707,30.08454704284668,29.88791656494141,30.000978469848636,32739.0,-0.003929287436698292,-1.9629810594086068,0.43181657848326865,21.627428563832353,26.145559735177496,0.18748208873816097,0.7887918817786854,1.094608797210192,1.2362287677038069,16.214551383412868,0.19663047790526988,-0.48735163099944145,-0.6488820075988784,-1.704553110148474,0.40678909495071736,-1.1767175588736762,-0.12104645632408051,0.7212462864880429,3.6363187431431063,-15.626584016012302,0.5278355512747973,11,0.25070476531982777,0.9143342971801793,1.2793302536010742,1.1478328704833984,3.3230648040771484,4,0.10124912429285748,-1.7272663139330373,30.02555847167969,-1.8889056546833352,30.241851806640625,1.6087015199824237,30.05013656616211,0.10124912429285748 1905,2012-11-19,30.875986099243164,30.880903244018555,29.90266227722168,29.90266227722168,40620.0,0.032379975108712156,-1.0101038208746977,-10.421132167946018,46.34526355425318,28.06472485386724,-0.7598812244077457,-0.20564483294351277,0.13847105881927035,0.24989796755190952,16.283430632888056,0.978240966796875,-0.5547775569437619,0.32935628890991353,-0.7096049037237577,1.3683174815435848,-0.1901243074069221,0.8488368852267492,-0.9880695343017543,99.50481261440883,78.71431269822233,0.5194805963168365,11,-0.4915761947631836,-0.054072380065914416,0.28142833709716797,0.1794261932373047,2.4677181243896413,0,0.06463941698708586,-1.9629810594086068,29.90757942199707,-1.7272663139330373,30.02555847167969,-1.8889056546833352,30.241851806640625,0.06463941698708586 1906,2012-11-20,30.78750228881836,30.99396514892578,30.68427276611328,30.71868133544922,28683.0,-0.0028657808738608015,-3.5000970039633046,0.0707071498837943,46.70845937435004,29.88152582042888,-0.6245646323851979,-0.14675326439279957,0.2357545003700423,0.3169354884728648,16.444050455558166,0.3096923828125,-0.5579157185474983,0.25488243103027486,-0.7618119178837581,1.2715767799443078,-0.25346474342673986,0.7632296054872896,-0.8995857238769496,81.3332919460309,58.24912522777051,0.5083471744570159,11,-0.3465614318847656,0.03441143035889027,0.35393571853637695,0.2679100036621094,2.5512886047363352,1,0.08286767081014346,-1.0101038208746977,30.875986099243164,-1.9629810594086068,29.90757942199707,-1.7272663139330373,30.02555847167969,0.08286767081014346 1907,2012-11-21,30.861238479614254,31.06770133972168,30.777671813964844,30.86615562438965,22570.0,0.0023950039890918706,-2.3714469424859206,-0.07144836760716874,50.321539497052164,31.76006137023692,-0.6442954632518365,-0.2715810864335175,0.16060451165114742,0.22212101821261498,16.394904309385794,0.29002952575683594,-0.5201745841866838,0.3522144317626932,-0.6065039123159472,1.3109327758413336,-0.12714474027662703,0.8315736038020134,-0.9585762023925746,82.49995554096905,55.638282936633765,0.47935917203931944,11,-0.3834295272827113,-0.03932476043700461,0.26422309875488637,0.1941738128662145,2.9199733734130895,2,0.06769672544373284,-3.5000970039633046,30.78750228881836,-1.0101038208746977,30.875986099243164,-1.9629810594086068,29.90757942199707,0.06769672544373284 1908,2012-11-22,31.09228134155273,31.21517562866211,30.905481338500977,30.979217529296875,16438.0,0.0074865064825928584,-1.3773609768953703,-22.993793638462105,62.6086921315196,36.24454364436926,-0.8214694296271432,-0.5334590321782464,-0.07965589210812496,-0.0254170232285027,15.53457855029618,0.3539371490478551,-0.456573218257617,0.585469341278074,-0.3673388362834835,1.5382775188396316,0.10906525249729526,1.0618734300588528,-1.1197167205810494,90.74074606317853,58.34483529747771,0.476404088780778,11,-0.540735244750973,-0.2703676223754812,0.011059761047366834,-0.08111095428466442,2.6790962219238246,3,0.06782608268906021,-2.3714469424859206,30.861238479614254,-3.5000970039633046,30.78750228881836,-1.0101038208746977,30.875986099243164,0.06782608268906021 1909,2012-11-23,31.40197563171387,31.51995277404785,31.077533721923828,31.21517562866211,28550.0,0.009960487838094334,1.093031649710122,1.652164378015536,69.57238983323411,40.82424665892963,-1.0022928897669807,-0.8707626334264127,-0.39610996032131496,-0.3502870273313796,15.882261575901168,0.44241905212402344,-0.38428976575022133,0.884348869323734,-0.10510847435229564,1.8738062129997637,0.3896201974857192,1.3790775411617489,-1.3300021301269567,92.70525965709294,54.35585006583827,0.4947286718380153,11,-0.6980409622192418,-0.5800619125366211,-0.31829786300659535,-0.39080524444580433,2.40872764587402,4,0.0632435192644365,-1.3773609768953703,31.09228134155273,-2.3714469424859206,30.861238479614254,-3.5000970039633046,30.78750228881836,0.0632435192644365 1910,2012-11-26,31.39214324951172,31.687089920043945,31.07261848449707,31.55928039550781,36290.0,-0.00031311349061180493,1.9069777934183338,-0.8947384543124302,73.31020991962168,46.90823825214078,-0.880015005869577,-0.892356992522032,-0.3955095642670976,-0.35411480681555574,16.29592225241056,0.614471435546875,-0.3196478655697881,0.8654223442077651,-0.1537368954306828,1.884581583846213,0.35584272438854114,1.375001964026989,-1.1753718206787127,70.58819054140157,27.405320067079835,0.5095796198192237,11,-0.604640007019043,-0.5702295303344691,-0.33304405212402344,-0.38097286224365234,2.271087646484368,0,0.05856564051551638,1.093031649710122,31.40197563171387,-1.3773609768953703,31.09228134155273,-2.3714469424859206,30.861238479614254,0.05856564051551638 1911,2012-11-27,31.28399658203125,31.465879440307614,31.23483848571777,31.313491821289066,24345.0,-0.003445023381197454,-2.615340993881309,0.17647327338296198,70.46979254079098,51.624950173714055,-0.6464169363460428,-0.8118989061253714,-0.28980127347936246,-0.25647130655756456,16.648155786133547,0.23104095458984375,-0.19674705726008312,0.7484272003173835,-0.29473617727009227,1.7915905779048593,0.22684551152364563,1.2700088891111214,-0.8907869342529295,55.675685878896054,8.393698438686506,0.5215816887937378,11,-0.4964933395385742,-0.46208286285400035,-0.2248973846435547,-0.2728261947631836,2.310413360595696,1,0.06583901887985122,1.9069777934183338,31.39214324951172,1.093031649710122,31.40197563171387,-1.3773609768953703,31.09228134155273,0.06583901887985122 1912,2012-11-28,31.244670867919922,31.46096420288086,30.89073371887207,31.269248962402344,35499.0,-0.0012570553128725681,1.7951887207008423,0.8332902224520465,68.33046057802815,56.58824844363136,-0.5027515655167178,-0.7935116806101412,-0.2534211783398135,-0.22398104196007296,16.631568485789373,0.5702304840087891,-0.08935990262058624,0.6965662002563491,-0.37541742825951374,1.768549828772212,0.1605743859984159,1.2325580145142823,-0.6961955874697274,44.44457750526921,-5.272199527007842,0.5359918142579314,11,-0.4571676254272461,-0.42275714874267223,-0.18557167053222656,-0.23350048065185547,2.379234313964851,2,0.06702327044785372,-2.615340993881309,31.28399658203125,1.9069777934183338,31.39214324951172,1.093031649710122,31.40197563171387,0.06702327044785372 1913,2012-11-29,31.40197563171387,31.544532775878906,31.166017532348636,31.21517562866211,35793.0,0.005034611004830936,-1.6551648013486895,-7.600263852242889,77.43683701098317,62.78929382664812,-0.496490215485462,-0.9556781589302261,-0.41459841386258134,-0.3903370763309475,17.34756126879131,0.3785152435302699,0.05342199721746255,0.8258509635925328,-0.3060524438027379,1.9577543709878036,0.2598992598948975,1.3918026672901682,-0.7168665945124246,64.19764322667221,7.853624027650326,0.5659517036976347,11,-0.6070995330810582,-0.5800619125366211,-0.3428764343261754,-0.3809738159179723,2.3153209686279332,3,0.07576708705265678,1.7951887207008423,31.244670867919922,-2.615340993881309,31.28399658203125,1.9069777934183338,31.39214324951172,0.07576708705265678 1914,2012-11-30,30.949722290039066,31.510122299194336,30.949722290039066,31.40197563171387,45876.0,-0.014402066512594125,-1.4782570188645667,-2.4210563933957086,64.42620041561105,64.79828681124343,0.13313806223956703,-0.48329301412978865,0.020048245501225637,0.05116363497703347,18.05307130740885,0.5604000091552699,0.15690663954718786,0.34508619308472177,-0.7946625055977243,1.4848348917671679,-0.22478815625650128,0.9149605424259448,-0.14437554689651932,7.4073098294696935,-49.590147636369935,0.5698743493412235,11,0.23595905303954723,-0.16221904754639027,0.21875286102294567,0.07127952575683238,2.39889907836913,4,0.0911690013562938,-1.6551648013486895,31.40197563171387,1.7951887207008423,31.244670867919922,-2.615340993881309,31.28399658203125,0.0911690013562938 1915,2012-12-03,31.20534324645996,31.303659439086914,30.96938705444336,30.96938705444336,20143.0,0.008259232636254277,-1.833342764067287,-0.52173454626736,67.93890959238108,67.157225724358,-0.0791767005832007,-0.698045355869688,-0.2431237869673879,-0.2148530528622814,18.39158868516957,0.353937149047848,0.30969531286126184,0.5520409584045396,-0.6037241459774982,1.7078060627865774,-0.0258415937864811,1.1299235105955603,-0.2941873220892468,48.120217399548984,-11.751084301123377,0.577882552191019,12,0.027037620544433594,-0.41784000396728516,-0.008602619171142578,-0.1843414306640625,2.1727733612060547,0,0.08349083073853025,-1.4782570188645667,30.949722290039066,-1.6551648013486895,31.40197563171387,1.7951887207008423,31.244670867919922,0.08349083073853025 1916,2012-12-04,31.51503753662109,31.67234230041504,31.06770133972168,31.24958610534668,84753.0,0.00992439941183032,1.084749719682098,1.1250030313073272,69.07214727516256,69.24062658859249,-0.3071134262634416,-0.9422227561237939,-0.5667512394182346,-0.530657565886056,18.45186369636007,0.6046409606933594,0.5023267011119046,0.789473342895505,-0.39309238008363323,1.9720390658746432,0.19819048140593765,1.3807562043850723,-0.5653152465820241,79.87422764941827,19.853681891931082,0.591282861489569,12,-0.22612571716308238,-0.7275342941284144,-0.31829690933227184,-0.49403572082519176,1.6172904968261754,1,0.06816407427339266,-1.833342764067287,31.20534324645996,-1.4782570188645667,30.949722290039066,-1.6551648013486895,31.40197563171387,0.06816407427339266 1917,2012-12-05,31.85422515869141,32.011531829833984,31.608436584472656,31.65759468078613,39280.0,0.01076272308659565,-1.7333432490283696,0.7407399423739167,76.42040819925828,70.77526170723013,-0.5482918345936234,-1.2037496190005221,-0.916376731568775,-0.8802458573741134,18.73296237661085,0.4964942932128942,0.5758426653042754,1.0401770591735868,-0.2036775251489935,2.284031643496167,0.4182497670122949,1.6621043513348788,-0.8848381042480504,85.1850388184535,19.933229861308604,0.6219272921612904,12,-0.40309238433838246,-0.9045009613037145,-0.6574845314025914,-0.8332233428955114,0.8405990600585902,2,0.05462963783505281,1.084749719682098,31.51503753662109,-1.833342764067287,31.20534324645996,-1.4782570188645667,30.949722290039066,0.05462963783505281 1918,2012-12-06,31.93287849426269,32.070518493652344,31.88863754272461,31.96237373352051,23640.0,0.0024691649280259576,-2.083325249781744,-0.15000339505876523,79.59766750845966,71.88918144892185,-0.5533584809779271,-1.207652419984889,-1.002392083357858,-0.9673782574344578,19.27872381289587,0.21629333496093395,0.6637469996741849,1.032067012786861,-0.27139448927063725,2.335528514844359,0.38033626175811364,1.6837977638156083,-0.8651771545410121,87.71944453898742,14.067535441972709,0.6517307510287487,12,-0.45225238800048473,-0.9536609649658168,-0.7312221527099574,-0.9118766784667933,1.4649028778076136,3,0.05295566097888438,-1.7333432490283696,31.85422515869141,1.084749719682098,31.51503753662109,-1.833342764067287,31.20534324645996,0.05295566097888438 1919,2012-12-07,32.011531829833984,32.050857543945305,31.834562301635746,31.99186706542969,23844.0,0.0024630831694494315,3.399992239941443,-0.666709777547572,72.42716998304074,71.79106590041285,-0.5994967534924811,-1.1811597797135782,-1.0805138993500094,-1.04982238851413,19.37801967427394,0.21629524230955965,0.7421550006664006,1.0055227279663086,-0.3000253881380246,2.311070844070642,0.352748669914142,1.6582967860184752,-0.7833797454833977,94.64308603696455,23.25918214745323,0.652774058052166,12,-0.5309057235717773,-1.0323143005371094,-0.7889828681945801,-0.9905300140380859,1.371501922607429,4,0.0532859464387796,-2.083325249781744,31.93287849426269,-1.7333432490283696,31.85422515869141,1.084749719682098,31.51503753662109,0.0532859464387796 1920,2012-12-10,31.86897277832031,32.07543563842773,31.8591423034668,31.95254135131836,29785.0,-0.004453365501891238,-3.190532500646769,-4.249660523764285,70.91248947002686,71.84025444810572,-0.42710055403838254,-0.9465939606679115,-0.9373257062420528,-0.9072121339899084,19.49883637431177,0.21629333496092684,0.762988038800394,0.7737423896789508,-0.5103768593205551,2.0578616386784603,0.13168276517919608,1.4158020141787055,-0.5060420684814417,79.51217296339709,8.999040734457196,0.6420596244997545,12,-0.38588809967041016,-0.8872966766357386,-0.8160181045532191,-0.8479709625244105,1.872909545898441,0,0.046429127175835916,3.399992239941443,32.011531829833984,-2.083325249781744,31.93287849426269,-1.7333432490283696,31.85422515869141,0.046429127175835916 1921,2012-12-11,32.139339447021484,32.286815643310554,31.89355278015137,32.011531829833984,21515.0,0.008483695743249697,-1.1621766167850531,-1.5293741726388175,72.96813356686732,72.35555144686565,-0.6295849096274253,-1.1092915882175696,-1.203116169340511,-1.1706960163161781,19.644000018976286,0.41784286499024503,0.7414691982102859,0.9396489143371589,-0.32628322494164763,2.205581053615969,0.30668284469775386,1.572614983976564,-0.6481578500366219,78.2605028313072,8.880952419069487,0.6329660696394046,12,-0.5210704803466726,-1.0519733428955007,-1.167494773864746,-1.1207952499389648,1.1994514465332102,1,0.03854395211471395,-3.190532500646769,31.86897277832031,3.399992239941443,32.011531829833984,-2.083325249781744,31.93287849426269,0.03854395211471395 1922,2012-12-12,32.47361373901367,32.98485565185547,32.19832992553711,32.19832992553711,49469.0,0.010400782895466865,-4.7142896735214235,2.1538920725883477,73.9352012204633,71.96648080347452,-0.8618318244696752,-1.3363083336025987,-1.5408796953249109,-1.4946610236655538,21.03602264761692,0.8455162048339844,0.7210092847129452,1.1623351097106926,-0.14099359264756117,2.4656638120689465,0.5106707585315675,1.8139994608898178,-0.8233053327636704,55.55551870797635,-10.6625464256947,0.6516643511791267,12,-0.5063247680664062,-1.0372276306152344,-1.627120971679684,-1.5804214477539062,1.3960800170898509,2,0.02028460089867412,-1.1621766167850531,32.139339447021484,-3.190532500646769,31.86897277832031,3.399992239941443,32.011531829833984,0.02028460089867412 1923,2012-12-13,32.857044219970696,33.269969940185554,32.59159469604492,32.59159469604492,46955.0,0.011807447241277469,-4.111143046015057,0.9642758161964157,74.58465112112111,73.0951975485312,-1.1366900637015398,-1.5776199444144154,-1.9154921423690254,-1.8702358682250448,22.619566607940243,0.7963562011718821,0.7293351977464333,1.4041913032531674,0.07404596368415639,2.734336642822182,0.7391186334686637,2.0692639730376747,-0.9634914398193253,71.23286033004278,8.01968743508489,0.6650726697845069,12,-0.7373657226562429,-1.2781009674072124,-2.115011692047112,-1.9638519287109304,0.9241676330566477,3,-0.004937145293248846,-4.7142896735214235,32.47361373901367,-1.1621766167850531,32.139339447021484,-3.190532500646769,31.86897277832031,-0.004937145293248846 1924,2012-12-14,32.93569564819336,33.220813751220696,32.68990707397461,32.83737945556641,25491.0,0.002393746305848765,-1.7000223103859335,0.3703762251027337,75.48695899743507,73.93386970464832,-1.0102434701240703,-1.494399370663558,-1.9853390521974603,-1.940259076423839,23.91637430671335,0.5309066772460866,0.7582517727708655,1.3314369201660163,0.05356125990800109,2.6093125804240316,0.6924990900370105,1.9703747502950222,-0.7668594360351548,76.30651092364221,13.44681914403877,0.638937830129007,12,-0.7668600082397461,-1.3567523956298757,-2.1936631202697754,-2.0425033569335938,0.79144287109375,4,0.014029936662421472,-4.111143046015057,32.857044219970696,-4.7142896735214235,32.47361373901367,-1.1621766167850531,32.139339447021484,0.014029936662421472 1925,2012-12-17,32.87179183959961,33.102832794189446,32.86687469482422,32.98485565185547,24188.0,-0.001940259871124228,-2.839898190396259,-1.1500019400148271,76.60622649276527,74.77098961771529,-0.7656065236623917,-1.3421195744448369,-1.9098638577441847,-1.8675401255249753,25.726030232570928,0.23595809936522727,0.7523252581330766,1.1677428245544448,-0.18044790098641528,2.515933550095305,0.49364746178401475,1.8418381873248748,-0.4827288818359321,71.071408280317,7.001309165621564,0.6740953627704309,12,-0.4325885772705078,-1.2928485870361257,-2.1445069313049316,-1.99334716796875,0.9290809631347585,0,0.015552602527311166,-1.7000223103859335,32.93569564819336,-4.111143046015057,32.857044219970696,-4.7142896735214235,32.47361373901367,0.015552602527311166 1926,2012-12-18,33.338790893554695,33.338790893554695,32.87179183959961,32.89636993408203,21250.0,0.014206680798961147,1.111107278966665,-3.9130200074227153,80.69159963234551,75.24556644361388,-1.0579558310005837,-1.6950905107526317,-2.354555200558103,-2.3334367260424855,27.478326926678985,0.46699905395508523,0.8399021253526833,1.5071774482727136,0.046063523190639444,2.9682913733547878,0.7766204857316765,2.2377344108137507,-0.7735465393066434,100.0,32.06572661750954,0.7305569625410369,12,-0.7521142959594727,-1.7254371643066406,-2.611505985260017,-2.4603462219238352,0.7816085815429616,1,0.012090763337850419,-2.839898190396259,32.87179183959961,-1.7000223103859335,32.93569564819336,-4.111143046015057,32.857044219970696,0.012090763337850419 1927,2012-12-19,32.950443267822266,33.38794708251953,32.950443267822266,33.378116607666016,30413.0,-0.0116485215967298,-1.0459718852575997,-0.9666660918449895,71.25500518649099,74.31860396339513,-0.5562528529225332,-1.2039256301882872,-1.9343237794851689,-1.9407393355124825,29.18151897665237,0.4375038146972656,0.8932071752667703,1.0143695831298842,-0.45335115613929133,2.48209032239906,0.2805092134952929,1.748229952764472,-0.2304896057128829,45.06153028132919,-22.381027223191957,0.7338603696345879,12,-0.3391885757446289,-1.3125114440917969,-2.3128714561462402,-2.0818300247192383,1.0519752502441477,2,0.011785808845602652,1.111107278966665,33.338790893554695,-2.839898190396259,32.87179183959961,-1.7000223103859335,32.93569564819336,0.011785808845602652 1928,2012-12-20,33.20114898681641,33.338790893554695,32.93569564819336,32.93569564819336,22932.0,0.007608568933546778,-2.0370327791110943,-0.6206918081918248,82.71426195887128,75.46161418293187,-0.6796025501118876,-1.3581738593124122,-2.1487826978295033,-2.1819827055563294,30.63600085761139,0.40309524536133523,0.9319099162558722,1.1596319198608498,-0.3551050671907561,2.674368906912459,0.40226342633504686,1.9170004133866527,-0.3475966406249995,73.23962904468725,-1.7227519936876092,0.7573684935258044,12,-0.5776042938232493,-1.5632171630859446,-2.585698127746589,-2.332535743713386,0.6144714355468679,3,0.02013619376704634,-1.0459718852575997,32.950443267822266,1.111107278966665,33.338790893554695,-2.839898190396259,32.87179183959961,0.02013619376704634 1929,2012-12-21,33.38794708251953,33.38794708251953,32.955360412597656,33.08317184448242,22859.0,0.005626253952153659,1.838725827648789,1.1481311164441328,82.36148181833073,76.73372444385451,-0.7270842580550791,-1.4635988071237094,-2.2940389506802887,-2.35342670950644,31.585609434084365,0.432586669921875,0.9228857634392114,1.247131443023683,-0.3492585682847533,2.8435214543321194,0.4489364373694684,2.0453264486779013,0.0,100.0,20.74824611045935,0.7981950056542174,12,-0.747197151184082,-1.7500152587890625,-2.885558605194092,-2.519333839416504,0.5309066772460938,4,0.011778644836588636,-2.0370327791110943,33.20114898681641,-1.0459718852575997,32.950443267822266,1.111107278966665,33.338790893554695,0.011778644836588636 1930,2012-12-24,33.23064422607422,33.40761184692383,33.23064422607422,33.397781372070305,9205.0,-0.004711366531656824,-1.1176336330853152,-0.5483947681331515,76.64123403549496,77.14184671814647,-0.39818957221988427,-1.2242667113142645,-2.099335131169859,-2.190162592044828,32.29383193430012,0.17696762084960938,0.8974620915378679,0.997903537750247,-0.6284195208883645,2.624226596388862,0.1847420084309377,1.8110650670695527,-0.2752838134765625,66.97256197405704,-11.69646503576881,0.813161529319307,12,-0.42767333984375,-1.5755071640014648,-2.740545272827145,-2.3620309829711914,0.48174667358397727,0,0.014940856693452798,1.838725827648789,33.38794708251953,-2.0370327791110943,33.20114898681641,-1.0459718852575997,32.950443267822266,0.014940856693452798 1931,2012-12-27,33.343704223632805,33.40761184692383,33.23064422607422,33.23064422607422,15955.0,0.003402281243463756,-2.1305081314528644,-0.6764504496279591,74.87684477982394,77.24647378029765,-0.36033778078960665,-1.2386109465024973,-2.1821007637073215,-2.293560706887554,33.04032765845901,0.17696762084960938,0.9301447891565289,1.0079781532287555,-0.6262225431782014,2.642178849635716,0.19087780502527352,1.825078501432234,-0.38834381103514914,86.45784495998556,8.257253425859929,0.8171003482034799,12,-0.3441009521484304,-1.2977619171142507,-2.740542411804192,-2.475090980529778,0.383434295654304,3,0.013710791579585102,-1.1176336330853152,33.23064422607422,1.838725827648789,33.38794708251953,-2.0370327791110943,33.20114898681641,0.013710791579585102 1932,2012-12-28,33.338790893554695,33.525588989257805,33.269969940185554,33.309295654296875,29211.0,-0.0001473540565606335,-3.727266313933339,0.2608813010325376,74.0741248792381,77.18974864231065,-0.24562271468207086,-1.1265248662451128,-2.143156048091239,-2.2760118248785233,34.99386264649582,0.2556190490722514,0.9855366554724228,0.8983588218689036,-0.7096394271571924,2.5063570708949996,0.09435969735585559,1.7023579463819516,-0.37438545227051634,68.33358122571127,-8.305082329903456,0.8039991245130487,12,-0.23104286193848367,-1.1871604919433665,-2.7073636054992747,-2.4701776504516673,0.42767333984375,4,0.023444418966438008,-2.1305081314528644,33.343704223632805,-1.1176336330853152,33.23064422607422,1.838725827648789,33.38794708251953,0.023444418966438008 1933,2013-01-02,33.781211853027344,33.918853759765625,33.29946517944336,33.62390518188477,30346.0,0.013270456054786939,1.8636255412209768,5.333290222450621,76.94615891293216,77.35188196625475,-0.6069964634340153,-1.4562213941060662,-2.5441182435439593,-2.699014759677503,37.04112706527017,0.6193885803222656,1.0289135081862426,1.221817970275879,-0.4144896604735635,2.858125601025325,0.4036641549011577,2.0399717856506,-0.7943590698242176,85.71428571428571,10.884077296643156,0.8181538153747229,1,-0.3883476257324219,-1.376418113708496,-3.131350517272949,-2.9125986099243164,-0.339191436767571,2,0.006548215795261436,-3.727266313933339,33.338790893554695,-2.1305081314528644,33.343704223632805,-1.1176336330853152,33.23064422607422,0.006548215795261436 1934,2013-01-03,33.771377563476555,33.81070327758789,33.62390518188477,33.72222137451172,17595.0,-0.00029111713320340016,1.923113658070567,0.3124863593374571,80.18723562924777,77.74977187030836,-0.520936517998706,-1.2903120448708094,-2.4928770835334646,-2.6671892999690314,39.84353556191266,0.1867980957031179,1.0487248358194137,1.0709009170532156,-0.46449976978875185,2.6063016038951794,0.30320057363223185,1.8386012604741993,-0.7286047216796803,78.57103264785663,4.154066966279416,0.7677003434209825,1,-0.3760547637939382,-1.3665838241577077,-3.0846476554870534,-2.902764320373528,-0.42767333984375,3,0.0013100697122456761,1.8636255412209768,33.781211853027344,-3.727266313933339,33.338790893554695,-2.1305081314528644,33.343704223632805,0.0013100697122456761 1935,2013-01-04,33.81070327758789,33.909019470214844,33.761547088623054,33.840198516845696,16483.0,0.0011644687587120117,-1.3077244508119887,-0.600031041440265,78.6195607301307,77.51954532561784,-0.46161528959779474,-1.185209161738726,-2.4961411723748768,-2.678106581250617,42.835345294001584,0.14747238159178977,1.041353056153774,0.9799586296081557,-0.4604869719702691,2.420404231186577,0.25973582881894686,1.7001814303973646,-0.7153655807128914,84.28523917742919,9.926723236795766,0.7202228007892107,1,-0.38342857360839844,-1.405909538269043,-3.047779083251953,-2.9420900344848633,-0.6488800048828125,4,0.0031987054894957456,1.923113658070567,33.771377563476555,1.8636255412209768,33.781211853027344,-3.727266313933339,33.338790893554695,0.0031987054894957456 1936,2013-01-07,33.66323089599609,33.918853759765625,33.525588989257805,33.87952423095703,33560.0,-0.004361707012748184,1.6666321779617657,7.333160889810595,71.76262381661515,77.57594739563163,-0.2942218581869227,-0.9154851669236095,-2.3134187763526377,-2.5085247224820684,44.815240469309394,0.3932647705078196,1.022096941128801,0.7250765800475989,-0.6194568500862161,2.069610010181414,0.052809864980694954,1.3973432951145028,-0.5184822353476477,60.6057577556848,-15.464847195553936,0.6722667150669072,1,-0.23595619201659446,-1.258437156677239,-2.8585224151611257,-2.7946176528930593,-0.3686828613281179,0,0.0014603471607936847,-1.3077244508119887,33.81070327758789,1.923113658070567,33.771377563476555,1.8636255412209768,33.781211853027344,0.0014603471607936847 1937,2013-01-08,33.594409942626946,33.761547088623054,33.530506134033196,33.68289566040039,33011.0,-0.0020443953695878925,-1.1363668430335008,0.4091005291005485,65.24392359741951,75.63479868880367,-0.13907291474627925,-0.7479576193521282,-2.2179783988935426,-2.416357188483012,46.27876468382631,0.23104095458985796,1.0061197951135057,0.5692463874816838,-0.7032368923615948,1.8417296673249623,-0.06699525243995907,1.2054880274033266,-0.40321497603147805,47.618695686983436,-27.863253700767082,0.6362416399216401,1,-0.1573028564453054,-1.1896162033080984,-2.789701461791985,-2.7257966995239187,-0.32444000244139204,1,0.003950912574051335,1.6666321779617657,33.66323089599609,-1.3077244508119887,33.81070327758789,1.923113658070567,33.771377563476555,0.003950912574051335 1938,2013-01-09,33.62390518188477,33.697643280029304,33.525588989257805,33.61407470703125,29530.0,0.0008779805720118272,1.187501515629151,-0.11109674081745369,64.52286499958143,73.65273015338708,-0.11431522396880212,-0.6790868544702349,-2.213623622623061,-2.4254724506107905,47.71200779616927,0.17205429077149859,0.9250079224178975,0.514190292358407,-0.674678376541344,1.703058961258158,-0.08024404209147207,1.108624626808286,-0.3890506876990969,25.000000000003165,-48.29659922987996,0.5944343344498759,1,-0.049156188964850855,-1.189617156982429,-2.819196701049812,-2.7552919387817454,-0.4817466735839915,2,0.004239812441253266,-1.1363668430335008,33.594409942626946,1.6666321779617657,33.66323089599609,-1.3077244508119887,33.81070327758789,0.004239812441253266 1939,2013-01-10,33.717296600341804,33.761547088623054,33.57474899291992,33.72222137451172,35709.0,0.002777530389520111,3.470126432059294,-0.5009701202938317,67.62285045495456,72.65068753332703,-0.1744172009541316,-0.6726199545488427,-2.2729666499481986,-2.4993822354389508,49.43481230560629,0.1867980957031321,0.9095786569462163,0.5222934722900447,-0.5761608687193629,1.6207478132994524,-0.02693369821465552,1.071520642794745,-0.4414021502213288,48.7477204826784,-23.804634273510374,0.5492271705047032,1,-0.1425476074218821,-1.2830085754394602,-2.9089016914367747,-2.8486833572387766,-0.6390419006347727,3,-0.008164242446390024,1.187501515629151,33.62390518188477,-1.1363668430335008,33.594409942626946,1.6666321779617657,33.66323089599609,-0.008164242446390024 1940,2013-01-11,33.348621368408196,33.74188232421875,33.343704223632805,33.72222137451172,66470.0,-0.010934305804631728,-1.076903944684833,75.86134779251988,50.213653600937555,69.9103329578952,0.2377555377287237,-0.19753729597118053,-1.8746174693811213,-2.1149766932228076,50.832681889825004,0.3981781005859446,0.8238850532714466,0.07963581085204652,-0.8249877851311496,0.9842594068352426,-0.3726759871395515,0.5319476088436446,-0.03414935970901212,0.8549332767357228,-65.40715479302006,0.4523117979915964,1,0.24579048156738992,-0.9045009613037038,-2.3620290756225515,-2.4800081253051687,-0.3981781005859304,4,-0.0001474467181437067,3.470126432059294,33.717296600341804,1.187501515629151,33.62390518188477,-1.1363668430335008,33.594409942626946,-0.0001474467181437067 1941,2013-01-14,33.378116607666016,33.42727279663086,33.29454803466797,33.42727279663086,21922.0,0.0008844515319532675,4.400124165761292,0.13157437944801,61.01279351208609,68.45907391710054,0.23876358028043398,-0.13646461189065207,-1.8701561820233223,-2.12479982864798,51.84282781082727,0.13272476196289062,0.726681508096199,0.04719219207763814,-0.6849587986499088,0.7793431828051851,-0.31888330328613534,0.4132676874414116,0.5407371520996094,17.894805629752796,-48.940228455786794,0.3660754953637718,1,0.22858428955078125,-0.8848390579223633,-2.3681745529174805,-2.5095033645629883,0.20646286010742898,0,-0.006480094053936569,-1.076903944684833,33.348621368408196,3.470126432059294,33.717296600341804,1.187501515629151,33.62390518188477,-0.006480094053936569 1942,2013-01-15,33.132328033447266,33.338790893554695,32.93569564819336,33.32896041870117,21979.0,-0.007363764022632058,2.727301587301408,4.000155207201614,48.22332825834746,65.26764828881336,0.5053259244859234,0.16991510973565482,-1.5889221751061946,-1.8557022620740398,51.38696600459733,0.44242095947265625,0.6619129012484066,-0.23153209686279297,-0.8520544232870009,0.38899022956141494,-0.5417932600748969,0.07872906634931098,0.7740396118164057,23.809655784047244,-40.471372089495254,0.3102611632121056,1,0.29494667053222656,-0.368682861328125,-2.094120502471924,-2.2637147903442383,0.486663818359375,1,0.004896124445494587,4.400124165761292,33.378116607666016,-1.076903944684833,33.348621368408196,3.470126432059294,33.717296600341804,0.004896124445494587 1943,2013-01-16,32.69482421875,33.034011840820305,32.62108612060547,32.94061279296875,32718.0,-0.013204741129437148,-1.0999883599114992,1.2499902999262795,34.15719168526806,60.15319896170449,0.8633053336431331,0.6267779100262203,-1.1154132306964613,-1.3935862674559125,50.21675130672669,0.5112419128417969,0.5897126278290941,-0.6609249114990234,-1.3127900438370617,-0.009059779160985215,-0.986857477668039,-0.3349923453300079,1.1727165466308591,6.4656397906109015,-51.09552687354298,0.32593256616901856,1,0.5751457214355469,0.1818838119506836,-1.4943957328796387,-1.7451000213623047,0.2801971435546946,2,0.01759133854298911,2.727301587301408,33.132328033447266,4.400124165761292,33.378116607666016,-1.076903944684833,33.348621368408196,0.01759133854298911 1944,2013-01-17,33.397781372070305,33.42727279663086,32.345802307128906,32.65058135986328,62240.0,0.021500563777834047,1.6829409092629746,-3.0400111745716125,53.05758709245183,57.31297966862906,0.11374161613174039,-0.04193603368733534,-1.7585579228586923,-2.0727741238157265,49.30990097359159,1.0814704895019531,0.5377933770197671,0.01892795562743288,-0.6022855150734046,0.6401414263282703,-0.29167877972298584,0.3295346909778516,0.39497211462403214,75.3523474345167,18.19754622912241,0.310606735350418,1,-0.26545333862303977,-0.5210733413696218,-2.1678595542907644,-2.4185638427734304,0.16713333129883523,3,-0.0076538875718042965,-1.0999883599114992,32.69482421875,2.727301587301408,33.132328033447266,4.400124165761292,33.378116607666016,-0.0076538875718042965 1945,2013-01-18,33.38303375244141,33.42727279663086,33.132328033447266,33.42727279663086,21175.0,-0.0004415748299144706,12.334138139173925,-0.059206428622472856,50.74633564400613,54.977836538339176,0.06866549943686096,0.013783020182621897,-1.6781817428301622,-2.034572608189542,48.354043321609076,0.29494476318359375,0.4261599286844202,-0.02138175964354616,-0.5949930262659677,0.5522295069788754,-0.30818739295475694,0.2654238736676646,0.2939636398876928,95.90936187174009,40.70717031098086,0.286805633311212,1,-0.3293590545654368,-0.4940357208252024,-2.1531119346618723,-2.4038162231445384,0.02457809448241477,4,-0.009129758996576864,1.6829409092629746,33.397781372070305,-1.0999883599114992,32.69482421875,2.727301587301408,33.132328033447266,-0.009129758996576864 1946,2013-01-21,33.74188232421875,33.74188232421875,33.348621368408196,33.42727279663086,18939.0,0.010749429618603479,1.499993937409864,-7.111580581185931,56.743417273991845,54.033335835736096,-0.3105061275313048,-0.33025070143915514,-1.960649148105226,-2.369526277478755,47.298703601697476,0.393260955810554,0.3095047204122281,0.31731224060058594,-0.2746239363187044,0.9092484175198763,0.021344152140940764,0.6132803290602311,-1.3960800170898438,100.0,44.539674122975356,0.29596808845964384,1,-0.6882076263427734,-0.8356790542602539,-2.5095019340515137,-2.7602062225341797,-0.6292190551757812,0,-0.02345568776488849,12.334138139173925,33.38303375244141,1.6829409092629746,33.397781372070305,-1.0999883599114992,32.69482421875,-0.02345568776488849 1947,2013-01-22,33.338790893554695,33.74188232421875,33.25522232055664,33.712390899658196,61862.0,-0.011946323171624917,1.2500198414448098,-1.187503789118818,42.499935332005656,51.5863436504499,0.058683792571926574,0.10901579762040114,-1.484761126987923,-1.9432284814013947,46.024095736844316,0.4866600036621094,0.18777403802427983,-0.10519657135009197,-0.6556731526987605,0.44528000999857653,-0.3804348620244298,0.17004171932424583,-0.9650669860839898,71.12691065485576,18.688250551674273,0.275238290674336,1,-0.28511619567871804,-0.2801990509033274,-1.9859733581542969,-2.251424789428711,0.10814666748046875,1,0.007372450158840804,1.499993937409864,33.74188232421875,12.334138139173925,33.38303375244141,1.6829409092629746,33.397781372070305,0.007372450158840804 1948,2013-01-23,33.86969375610352,33.86969375610352,33.38794708251953,33.486263275146484,21185.0,0.01592447861243418,1.512824084207119,-1.0263128337605367,51.416449122035864,49.78563239123671,-0.4846539727382222,-0.3891871449783082,-1.9388422956967517,-2.447366700794909,44.82988610218604,0.5309028625488281,0.11419980336570745,0.3922790527343807,-0.17698158147961607,0.9615396869483774,0.10764873562738586,0.6769093698413755,-1.4686066802978601,100.0,48.765649721297144,0.28463031710699815,1,-0.7619457244873118,-0.7373657226562571,-2.167856216430671,-2.4333076477050852,-0.8602600097656321,2,-0.007401953678772277,1.2500198414448098,33.338790893554695,1.499993937409864,33.74188232421875,12.334138139173925,33.38303375244141,-0.007401953678772277 1949,2013-01-24,33.781211853027344,33.909019470214844,33.65340042114258,33.81562042236328,17076.0,-0.0026124211134986863,1.3111333379319858,-0.08973874286168924,49.581048727539155,49.71534296085911,-0.4315324922369115,-0.28430886534603417,-1.7636329588577624,-2.3311071135181223,43.538294103619236,0.2556190490722656,0.06885057999365074,0.2841339111328125,-0.29911097286776567,0.8673787951333907,-0.007488530867476584,0.5757563531331016,-1.3213805100097673,83.54460843299526,34.983568852922815,0.2916224420002901,1,-0.6538009643554688,-0.6488838195800781,-1.9319009780883754,-2.20226860046386,-0.5751495361328125,3,-0.023865055351778408,1.512824084207119,33.86969375610352,1.2500198414448098,33.338790893554695,1.499993937409864,33.74188232421875,-0.023865055351778408 1950,2013-01-25,33.72713851928711,33.86969375610352,33.57474899291992,33.80087280273437,67047.0,-0.0016006925380739334,1.7907094259261398,2.142904656319084,50.932611278178015,48.5953227126471,-0.35550516853584924,-0.20146128904111293,-1.6273774646060204,-2.252977620576605,42.05531319919513,0.29494476318360086,0.020691421691488188,0.20523586273193217,-0.37249926872553374,0.7829709941893981,-0.08363170299679723,0.4941034284606616,-1.180355888637699,72.18082840789081,24.10471821282551,0.288867565728732,1,-0.5997276306152344,-0.5948104858398438,-1.853249073028561,-2.1481952667236257,-0.7816123962402344,4,-0.004809889692397151,1.3111333379319858,33.781211853027344,1.512824084207119,33.86969375610352,1.2500198414448098,33.338790893554695,-0.004809889692397151 1951,2013-01-28,33.80087280273437,33.889358520507805,33.643569946289055,33.781211853027344,21025.0,0.0021862003918622364,1.4999805998527396,-0.26664597237304744,53.00862179184293,49.1270219941466,-0.40562037013403796,-0.25211564921279717,-1.6152690483726744,-2.3013548107011914,40.50770427050306,0.24578857421875,-0.0456462542193492,0.2561117172241154,-0.3280772294177865,0.8403006638660173,-0.035982756096835544,0.5482061905450664,-1.172355961711034,83.45868171236084,33.86548425791031,0.2920944733209504,1,-0.6734619140624929,-0.6685447692871023,-1.7917995452880788,-2.2219295501708842,-0.8799247741699219,0,-0.011634639084785015,1.7907094259261398,33.72713851928711,1.3111333379319858,33.781211853027344,1.512824084207119,33.86969375610352,-0.011634639084785015 1952,2013-01-29,34.120399475097656,34.154808044433594,33.67306137084961,33.70255661010742,32443.0,0.009453207738985947,-1.020608164865319,21.25242530074497,56.671125941188755,51.62857024480446,-0.6372648398551419,-0.5376493732698364,-1.8496507034928271,-2.591682133586751,38.91700593521382,0.4817466735839844,-0.025427892404607633,0.5365579605102511,-0.09246880361011733,1.1655847246306195,0.22204457845006687,0.8510713425704353,-1.4150524763228347,95.51306285691545,41.04059605038317,0.31451338206018464,1,-0.8700942993164062,-0.8700942993164062,-2.0203843116760183,-2.5070457458496023,-1.6762809753417969,1,-0.029534713003292135,1.4999805998527396,33.80087280273437,1.7907094259261398,33.72713851928711,1.3111333379319858,33.781211853027344,-0.029534713003292135 1953,2013-01-30,34.00241851806641,34.30228042602539,33.98275756835937,34.16464233398437,1461042.0,-0.003457783579507878,-2.170723397811862,-0.3882412014424273,53.80588039403591,51.711713944980474,-0.35123143898818654,-0.4239843551910454,-1.639167324971865,-2.445597844877181,36.87534574128002,0.31952285766602273,-0.03388857565218473,0.40751667022706073,-0.24351647151426192,1.0585498119683834,0.0820000993563994,0.733033241097722,-1.1811146356388917,58.783649157395665,3.4388635015506637,0.32551657087066055,1,-0.28511428833008523,-0.6783771514892649,-1.8778252601623606,-2.3644866943359446,-1.2092781066894673,2,-0.01633651314350204,-1.020608164865319,34.120399475097656,1.4999805998527396,33.80087280273437,1.7907094259261398,33.72713851928711,-0.01633651314350204 1954,2013-01-31,33.81562042236328,34.21379852294922,33.599327087402344,33.943431854248054,45541.0,-0.005493670857673827,-1.1929818590245396,0.7878709495368668,56.55174185427458,52.35675907945474,-0.11055593158395993,-0.2463312802580262,-1.3563268191305866,-2.238012092794637,34.26022877924547,0.614471435546875,0.005490940421367441,0.21850643157959126,-0.4353460964126228,0.8723589595718053,-0.10841983241651576,0.5454326955756983,-0.846218885575972,33.108044337713274,-27.92603814150896,0.3269262639961055,1,-0.036869049072265625,-0.4915790557861328,-1.6848821640014648,-2.1776885986328125,-1.1207962036132812,3,-0.023840659019588317,-2.170723397811862,34.00241851806641,-1.020608164865319,34.120399475097656,1.4999805998527396,33.80087280273437,-0.023840659019588317 1955,2013-02-01,33.918853759765625,34.04174423217773,33.70255661010742,33.850032806396484,36561.0,0.0030528299085730293,1.156297365134463,-0.5384569467243395,57.43246856887588,52.43332033444186,-0.14504296755858093,-0.35947741538334554,-1.391557397604359,-2.3116403560569125,31.395037982789326,0.3391876220703054,0.12720711422780795,0.31633224487304545,-0.3466825805364664,0.9793470702825573,-0.01517516783171402,0.6478396575778049,-0.8161643340545055,45.45489078822412,-20.167043793015495,0.3315074127047572,2,-0.14010238647460938,-0.5948123931884766,-1.779512882232666,-2.2809219360351562,-1.307598114013679,4,-0.021014608804870716,-1.1929818590245396,33.81562042236328,-2.170723397811862,34.00241851806641,-1.020608164865319,34.120399475097656,-0.021014608804870716 1956,2013-02-04,33.712390899658196,34.16464233398437,33.67306137084961,34.10565185546875,26185.0,-0.006086964541010986,-1.08332322913885,-5.714261958871563,58.060138834115655,54.162231834676305,0.06347128138445157,-0.15720263595387962,-1.1152362913655054,-2.077806788542542,29.54582285722275,0.4915809631347585,0.14548215383622676,0.10741138458251243,-0.556914303828421,0.7717370729934458,-0.22475145962295784,0.4395742287879827,-0.48974237391564657,16.08411341744574,-52.561954954127884,0.33216284420546743,2,0.13272285461426492,-0.3883495330810476,-1.4833369255065847,-2.064626693725579,-1.1207962036132741,0,-0.022747267581638586,1.156297365134463,33.918853759765625,-1.1929818590245396,33.81562042236328,-2.170723397811862,34.00241851806641,-0.022747267581638586 1957,2013-02-05,33.72713851928711,33.81070327758789,33.648475646972656,33.67306137084961,16798.0,0.00043745398161787463,-2.1424665632158426,-0.13750957891571275,66.25391459780106,55.81083910976133,0.12248446644584021,-0.17022420280353856,-1.0608910720320424,-2.070392925563638,27.56684855269875,0.16222763061523438,0.17643298387881146,0.11552257537842081,-0.5510067241770003,0.7820518749338419,-0.21774207439928972,0.44878722515613134,-0.3965268035162737,18.182064848731518,-55.91988180959926,0.33326464977770937,2,0.21137619018554688,-0.40309715270996094,-1.2043657302856445,-2.079374313354492,-1.0372314453125,1,-0.02390331721327732,-1.08332322913885,33.712390899658196,1.156297365134463,33.918853759765625,-1.1929818590245396,33.81562042236328,-0.02390331721327732 1958,2013-02-06,33.766464233398445,33.82053756713867,33.643569946289055,33.643569946289055,23296.0,0.0011659961632632942,-1.87999751676164,2.2725733634314143,57.33856344932556,56.67278518995982,0.07484665163266158,-0.2090397200210603,-1.03669077583519,-2.092283904435,25.512005025904106,0.17696762084961648,0.16059795734420135,0.1477203369140696,-0.5224017293061038,0.8178424031342431,-0.18734069619601712,0.48278137002415633,-0.3386856466021513,27.20014899428971,-44.81269922155134,0.33506103311008756,2,0.17205047607421164,-0.44242286682129617,-1.136775016784675,-2.0597114562988352,-0.9684104919433665,2,-0.0391615102043954,-2.1424665632158426,33.72713851928711,-1.08332322913885,33.712390899658196,1.156297365134463,33.918853759765625,-0.0391615102043954 1959,2013-02-07,33.44202041625977,33.88444137573242,33.19131851196289,33.771377563476555,76841.0,-0.009608462849295396,1.4955602711221905,-2.680003724856788,51.04525071010532,56.68530068239619,0.3867915686810477,0.09878863491309886,-0.6611651452628422,-1.7525859310215068,22.73099375526885,0.6931228637695312,0.22166246370512255,-0.16295967102050213,-0.835860966107461,0.5099416240664567,-0.49941031856398155,0.1734909765229773,0.8602600097656179,25.757296659626007,-41.44690078391285,0.3364506475434796,2,0.3047790527343679,-0.11797904968262429,-0.543191432952888,-1.538635253906257,-0.6587142944336009,3,-0.019403134045314352,-1.87999751676164,33.766464233398445,-2.1424665632158426,33.72713851928711,-1.08332322913885,33.712390899658196,-0.019403134045314352 1960,2013-02-08,33.343704223632805,33.61407470703125,33.18148422241211,33.515758514404304,31045.0,-0.0029398999044676355,1.3466564579043756,0.5223942830007954,42.22648209216211,55.487285160209424,0.47494309746159047,0.20734842073570547,-0.5115394100526842,-1.640531266719016,20.854846307636283,0.4325904846191406,0.2085225879709327,-0.26103000640869567,-0.9343291581405495,0.41226914532315817,-0.5976795822746226,0.07561956945723125,0.936356964111333,16.499889418729925,-44.63268503099032,0.3366495758659274,2,0.3981781005859446,-0.019662857055656957,-0.443645954132073,-1.4403190612792898,-0.6439628601074148,4,-0.01946034551322895,1.4955602711221905,33.44202041625977,-1.87999751676164,33.766464233398445,-2.1424665632158426,33.72713851928711,-0.01946034551322895 1961,2013-02-11,33.16182327270508,33.397781372070305,33.16182327270508,33.32896041870117,27405.0,-0.005454731415198255,-1.8235267266169781,0.9714209697802004,46.21849287487784,54.32588148617488,0.6220579418233712,0.39230822675223465,-0.27591807373121924,-1.4417484899217996,19.070709055155312,0.23595809936522727,0.203706960621318,-0.43209629058837606,-1.1273132170832412,0.26312063590648904,-0.7797047538358086,-0.08448782734094351,1.0742948364257785,0.0,-57.39525801658849,0.34760846324743117,2,0.5702285766601562,0.1622180938720703,-0.2457890510559082,-1.2584381103515625,-0.5014114379882741,0,-0.016602453442488896,1.3466564579043756,33.343704223632805,1.4955602711221905,33.44202041625977,-1.87999751676164,33.766464233398445,-0.016602453442488896 1962,2013-02-12,33.29454803466797,33.417442321777344,33.127410888671875,33.15689849853516,51072.0,0.004002336086029734,-1.9501008846810493,-0.8235723741269488,35.189867449357976,52.25743560343289,0.40215776759469435,0.2870783656396867,-0.3509843873710139,-1.5566280473248035,18.565013414594674,0.29003143310546875,0.19901972145780178,-0.3074825286865206,-0.9835457515148036,0.3685806941417624,-0.6455141401006657,0.030549082727624466,0.8771123842773392,22.07799406402588,-28.6917537256761,0.3380316114141428,2,0.3760566711425781,0.029493331909179688,-0.37851381301879883,-1.3911628723144531,-0.471923828125,1,-0.021113166572830355,-1.8235267266169781,33.16182327270508,1.3466564579043756,33.343704223632805,1.4955602711221905,33.44202041625977,-0.021113166572830355 1963,2013-02-13,33.269969940185554,33.402687072753906,33.21097946166992,33.23064422607422,36867.0,-0.0007382017757628923,-3.874630195450798,0.28569449063303387,36.387404242871504,50.01695364661032,0.3485673728729637,0.37624446489599706,-0.27291583043379575,-1.5155008220403197,19.053461312453475,0.19170761108398438,0.17767357204322565,-0.36081790924071555,-0.9117488556661968,0.1901130371847657,-0.6362833824534562,-0.08535243602797493,0.8181505163378802,18.831348796429275,-26.644515927363656,0.2754654732127401,2,0.376056671142571,0.05407142639159446,-0.34901952743530984,-1.3665847778320384,-0.4915771484375,2,-0.01743502826283916,-1.9501008846810493,33.29454803466797,-1.8235267266169781,33.16182327270508,1.3466564579043756,33.343704223632805,-0.01743502826283916 1964,2013-02-14,33.14215850830078,33.284717559814446,32.960277557373054,33.284717559814446,78830.0,-0.003841645547457917,3.5516577024968425,-3.6250848772908513,35.01253931363162,47.52585039602762,0.41437821572397837,0.5100751804795962,-0.07741655109276735,-1.3758754867049845,18.90209075427158,0.32444000244139204,0.10657761779827268,-0.4758481979370117,-1.0603754966212762,0.10867910074725273,-0.7681118472791439,-0.1835845485948795,0.8691051827945273,27.819171592108393,-13.688856672677279,0.2922636493421331,2,0.4203014373779297,0.1818828582763672,-0.13763999938964844,-1.2387733459472656,-0.40802001953125,3,-0.010382690275273387,-3.874630195450798,33.269969940185554,-1.9501008846810493,33.29454803466797,-1.8235267266169781,33.16182327270508,-0.010382690275273387 1965,2013-02-15,33.07825469970703,33.279800415039055,33.034011840820305,33.18148422241211,30126.0,-0.0019281728007469745,-1.5641005233099956,0.7241176313184381,31.392456789008293,44.56277461323791,0.3872242465250437,0.5796963042187215,0.04658742567818308,-1.296720369826101,18.742539943033723,0.24578857421875,0.049103358055624824,-0.5245130538940401,-1.1493360940713089,0.10030998628322862,-0.836924573982671,-0.2121015338054093,0.8279103780160497,25.80626319434478,-9.965870856139546,0.31241152008863426,2,0.3441047668457031,0.2457866668701172,-0.07373619079589844,-1.1748695373535156,-0.2408752441406179,4,-0.00891669105756876,3.5516577024968425,33.14215850830078,-3.874630195450798,33.269969940185554,-1.9501008846810493,33.29454803466797,-0.00891669105756876 1966,2013-02-18,32.950443267822266,33.132328033447266,32.950443267822266,33.132328033447266,15207.0,-0.003863910990621222,1.0,1.7619452348398064,16.573044117038535,39.04267789315319,0.44207614505416615,0.6800410470895883,0.22426908091844666,-1.1591122823364657,18.002585068603366,0.181884765625,-0.014836775944722547,-0.6127525329589858,-1.2978224535989185,0.07231738768094687,-0.9552874932789521,-0.27021757263901947,0.8611330578658141,0.0,-27.049763055362618,0.3425349603199671,2,0.4669990539550781,0.3735980987548828,0.06882286071777344,-1.04705810546875,-0.285125732421875,0,-0.007608453162804563,-1.5641005233099956,33.07825469970703,3.5516577024968425,33.14215850830078,-3.874630195450798,33.269969940185554,-0.007608453162804563 1967,2013-02-19,33.584579467773445,33.62390518188477,32.979930877685554,33.04384231567383,42300.0,0.01924514929273946,1.0793870751189714,-2.972965604026885,40.78095962724572,37.20294413514432,-0.23960577644160708,0.06878973220673856,-0.36253466545472435,-1.779743563089749,17.3684883984248,0.6734619140625071,-0.08154790420784508,0.009094238281257105,-0.6677953786940236,0.6859838552565378,-0.3293505702063868,0.347539046768901,0.12366089097073996,94.16066249773434,68.18692129411596,0.33844480848764197,2,-0.16713714599610086,-0.26053810119629617,-0.53459024429322,-1.681194305419929,-0.9094200134277486,1,-0.027517618136128186,1.0,32.950443267822266,-1.5641005233099956,33.07825469970703,3.5516577024968425,33.14215850830078,-0.027517618136128186 1968,2013-02-20,33.61899185180664,33.72222137451172,33.43710708618164,33.56491470336914,17850.0,0.0010246483528613126,1.188673167589095,0.10000634916155662,45.348906458383404,36.57001699606411,-0.33205629140307025,0.015423132769356585,-0.35077444836929317,-1.7991364602590139,16.531841229501367,0.2851142883300781,-0.13911536894764964,0.056041717529296875,-0.6070522229879813,0.7191356580465751,-0.2755052527293387,0.38758868778793243,-0.668548583984375,86.62445568093635,59.01045846827367,0.3315469702586387,2,-0.28265953063964844,-0.2949504852294922,-0.5235319137573242,-1.715606689453125,-0.7816123962402273,2,-0.02368802874203013,1.0793870751189714,33.584579467773445,1.0,32.950443267822266,-1.5641005233099956,33.07825469970703,-0.02368802874203013 1969,2013-02-21,32.975021362304695,33.594409942626946,32.975021362304695,33.491180419921875,40209.0,-0.019154961348650357,-1.3999911313447948,-9.544864559819281,32.22220306150044,35.4584304371017,0.26675622961645473,0.6281021969433098,0.3303020078865373,-1.1402065594480462,15.450983264246348,0.643970489501946,-0.24708632587517343,-0.5476192474365149,-1.251603305859625,0.15636481098659516,-0.8996112766480664,-0.19562721822496343,-0.009142532348640486,3.184606335602971,-21.25670902981912,0.3519920292115542,2,0.3613109588622976,0.34902000427245383,0.09831762313842063,-1.071636199951179,-0.28511428833008523,3,-0.0059629550621433935,1.188673167589095,33.61899185180664,1.0793870751189714,33.584579467773445,1.0,32.950443267822266,-0.0059629550621433935 1970,2013-02-22,33.56491470336914,33.56491470336914,33.034011840820305,33.034011840820305,17075.0,0.017889096555333328,1.0000000000000269,-1.028564460342358,47.57277286528336,35.60890599159121,-0.32235789187542707,0.02680670539476182,-0.21026990215480623,-1.710695020342687,14.58820605458866,0.589893341064446,-0.30914509713628036,0.05038528442382528,-0.647388809557846,0.7481593784054965,-0.2985017625670139,0.39927233141466445,-0.589893341064446,79.61762975923922,51.883576864141155,0.34888704699083684,2,-0.22858238220214844,0.0614471435546875,-0.560396671295166,-1.661529541015625,-0.7078704833984446,4,-0.02475132804422764,-1.3999911313447948,32.975021362304695,1.188673167589095,33.61899185180664,1.0793870751189714,33.584579467773445,-0.02475132804422764 1971,2013-02-25,33.40761184692383,33.692726135253906,33.32896041870117,33.525588989257805,19081.0,-0.004686526327728813,-1.642877929132658,-0.2222198271216236,44.97680365384431,36.69634334764524,-0.14139230690051363,0.16141252652955274,-0.01317264589094691,-1.5343125174430057,13.501913795774698,0.3637657165527344,-0.33499846880598483,-0.08725452423095703,-0.7731158550675801,0.598606806605666,-0.430185189649265,0.25567614118735094,-0.4325904846191335,57.89487119270511,27.756555825410423,0.34293066541831013,2,-0.07127952575683594,0.21875,-0.4362754821777344,-1.5042266845703125,-0.5653152465820241,0,-0.017068936084694175,1.0000000000000269,33.56491470336914,-1.3999911313447948,32.975021362304695,1.188673167589095,33.61899185180664,-0.017068936084694175 1972,2013-02-26,33.11266326904297,33.42235946655273,32.975021362304695,33.32896041870117,27737.0,-0.008828783668594298,1.2195156573829677,1.833381834642979,40.48638819133122,37.15178600858521,0.13973756357719935,0.39736623886098243,0.3081871696322338,-1.2277710312203283,12.104416914883407,0.44733810424803266,-0.33369531587221957,-0.33181629180908345,-0.9706372977067304,0.30700471408856345,-0.6512267947579033,-0.012405788860263556,0.60955810546875,18.42102576145812,-11.58956592428098,0.319410502948822,2,0.22366905212402344,0.5136985778808594,-0.13272428512573242,-1.2092781066894531,-0.5653114318847727,1,-0.013509808317375693,-1.642877929132658,33.40761184692383,1.0000000000000269,33.56491470336914,-1.3999911313447948,32.975021362304695,-0.013509808317375693 1973,2013-02-27,33.44693756103516,33.60424041748047,32.975021362304695,33.42235946655273,39050.0,0.010095059079850754,2.7101951301804674,-0.11363115288978545,50.071346415908096,38.82498679772704,-0.18639544364552307,0.020388281412884623,-0.007608047325184941,-1.5444663899560709,10.156847336623025,0.6292190551757741,-0.3240873259402619,0.030232048034676495,-0.5522708140486543,0.6127349101180073,-0.2610193830069889,0.3214834790763419,0.26033981323241306,65.75352659161761,33.75064268979495,0.2912514310416664,2,-0.11060523986817117,0.17942428588866477,-0.3908042907714915,-1.5435523986816477,-0.9143333435058594,2,-0.023074701690733224,1.2195156573829677,33.11266326904297,-1.642877929132658,33.40761184692383,1.0000000000000269,33.56491470336914,-0.023074701690733224 1974,2013-02-28,33.00943374633789,33.62390518188477,33.00943374633789,33.32896041870117,33074.0,-0.013080534320934478,-2.846135479095577,-13.000465621597325,45.584451577467576,40.401875107555846,0.2573662650991224,0.41571159460121976,0.44113644981493394,-1.0922986472831084,9.411172459514418,0.6144714355468821,-0.3097038853667442,-0.3669624328613281,-0.9447915579896176,0.2108666922669613,-0.6558769954254728,-0.07804787029718341,0.6831985076904274,4.794782664156981,-27.964179278711416,0.2889145625641433,2,0.32689857482910156,0.6169281005859375,0.11060428619384766,-1.106048583984375,-0.3686828613281179,3,-0.005212276347835387,2.7101951301804674,33.44693756103516,1.2195156573829677,33.11266326904297,-1.642877929132658,33.40761184692383,-0.005212276347835387 1975,2013-03-01,33.20606231689453,33.235557556152344,32.85213088989258,33.08317184448242,51693.0,0.005956738672575845,3.2162377566643596,-0.38460160932164944,50.58210799692005,44.18065998309824,0.09026622227521841,0.17175018562718947,0.2603252873312698,-1.2713227520840178,8.766174555950283,0.3834266662597656,-0.29259038438578955,-0.13469429016113565,-0.6568982593155681,0.3875096789932968,-0.3957962747383519,0.12640769441608057,0.4722177192993158,42.104857118221794,4.987213140603863,0.26110198457721684,3,0.08111381530761719,0.3711433410644531,-0.07619285583496094,-1.3026771545410156,-0.8799209594726562,4,-0.015544006332160465,-2.846135479095577,33.00943374633789,2.7101951301804674,33.44693756103516,1.2195156573829677,33.11266326904297,-0.015544006332160465 1976,2013-03-04,32.945526123046875,33.3682861328125,32.857044219970696,33.3682861328125,39467.0,-0.007846043031579208,1.4185916407998604,-3.4401365823374204,45.55693038054595,44.711323400131604,0.39116695193869333,0.391986419357373,0.51892247795152,-0.9920066651662331,7.667266688547855,0.511241912841804,-0.2668541509626934,-0.35688724517822124,-0.8768066092549489,0.16303211889850644,-0.6168469272165851,-0.0969275631398574,0.6997079472949181,12.10136617963966,-25.80670895002067,0.2599596820383649,3,0.34165000915527344,0.6316795349121094,0.1843433380126953,-1.0421409606933594,-0.6685447692871023,0,-0.0026857031435986167,3.2162377566643596,33.20606231689453,-2.846135479095577,33.00943374633789,2.7101951301804674,33.44693756103516,-0.0026857031435986167 1977,2013-03-05,32.920948028564446,33.353538513183594,32.87179183959961,33.029098510742195,33509.0,-0.0007460222183319765,-3.6666666666666665,0.25582003898075983,45.55693038054578,44.73443716926075,0.3483410411529775,0.37215030175470076,0.5537555116725059,-0.9418507298105041,6.594427349864029,0.4817466735839844,-0.2268498671578243,-0.341155815124516,-0.8472510600559247,0.1649394298068927,-0.5942034375902239,-0.0881081926588081,0.6925619145593771,8.916744103282968,-30.107124883601102,0.25304762246570506,3,0.35148048400879617,0.6562576293945384,0.2089214324951243,-1.0175628662109304,-0.7570266723632741,1,-0.002389099735353839,1.4185916407998604,32.945526123046875,3.2162377566643596,33.20606231689453,-2.846135479095577,33.00943374633789,-0.002389099735353839 1978,2013-03-06,32.44411849975586,33.11266326904297,32.44411849975586,32.945526123046875,73048.0,-0.014484076472975671,-1.6666717386508014,4.636203308524664,41.83909112235187,45.80298028713313,0.7163171043116918,0.7850852696602715,1.0274283823788295,-0.441563956739742,5.809459772994559,0.6685447692871094,-0.15856556346524542,-0.7518680572509737,-1.321987083363311,-0.1817490311386365,-1.0369275703071423,-0.4668085441948051,1.1389362812387134,0.0,-38.77060409706733,0.28505951305616944,3,0.6243038177490234,0.9290809631347656,0.8061866760253906,-0.4227561950683594,-0.17205047607421875,2,0.0031818814064286105,-3.6666666666666665,32.920948028564446,1.4185916407998604,32.945526123046875,3.2162377566643596,33.20606231689453,0.0031818814064286105 1979,2013-03-07,32.793140411376946,32.876708984375,32.44903564453125,32.44903564453125,30803.0,0.010757632747017354,-1.4857158694085695,-0.6862774933239867,46.87501306589972,45.72545142053495,0.37859555261977107,0.40576201232901354,0.6732184120396312,-0.763683579407946,6.452534079476326,0.4325904846191406,-0.17653282888497301,-0.37040214538574645,-0.9552313490279474,0.21442705825645447,-0.6628167472068469,-0.07798754356464599,0.7215781927433014,37.76608259550415,-2.5351850310427864,0.2924146018211001,3,0.2752819061279368,0.535818099975593,0.7275323867797923,-0.6980419158935476,-1.017566680908196,3,-0.007944838175890423,-1.6666717386508014,32.44411849975586,-3.6666666666666665,32.920948028564446,1.4185916407998604,32.945526123046875,-0.007944838175890423 1980,2013-03-08,32.69482421875,33.12249755859375,32.62108612060547,32.88653945922852,150201.0,-0.002998071895329635,-1.9565100037113263,-0.5571420652957475,47.18006209763417,45.970257914289384,0.3805263137947179,0.4774524660878754,0.7701682537430514,-0.6403335136106421,6.888026036175604,0.5014114379882812,-0.21822493281721478,-0.43627433776855185,-1.0502872090460755,0.17773853350897184,-0.7432807734073137,-0.12926790212979,0.7556583791083824,27.12773202897654,-17.516603259957016,0.3070064356387617,3,0.3391876220703125,0.6095561981201172,0.856572151184082,-0.5997257232666016,-0.9880714416503906,4,-0.0016538805463042205,-1.4857158694085695,32.793140411376946,-1.6666717386508014,32.44411849975586,-3.6666666666666665,32.920948028564446,-0.0016538805463042205 1981,2013-03-11,32.611255645751946,32.73906707763672,32.355636596679695,32.64075088500977,71758.0,-0.002556018421720929,2.391275009278253,0.15384921503478996,37.777794809546805,45.66930309409111,0.3791207818670159,0.5456339604245457,0.8477264112211174,-0.5365153280372539,7.6245548212249545,0.38343048095702414,-0.16958447289397327,-0.49231452941895526,-1.1484503444748881,0.16382128563697762,-0.8203824369469217,-0.16424662189098882,0.7788451062202881,25.615648676956184,-12.237886817716614,0.3280679075279665,3,0.37851524353028765,0.6488838195800852,0.940140724182136,-0.5161571502685476,-0.879922866821282,0,-0.008742818474308356,-1.9565100037113263,32.69482421875,-1.4857158694085695,32.793140411376946,-1.6666717386508014,32.44411849975586,-0.008742818474308356 1982,2013-03-12,32.59159469604492,32.709571838378906,32.44903564453125,32.527687072753906,55309.0,-0.0006028884603707096,-1.3555501905533809,-2.166709777546809,37.05081284004557,44.2225771412175,0.35435988439189714,0.5374885021262656,0.861182957254357,-0.494943685882518,8.508451926938399,0.26053619384765625,-0.21728643333647568,-0.47682781219482706,-1.164444851517068,0.21078922712741388,-0.8206363318559511,-0.13301929253370304,0.7157489235039094,30.769345563801416,-0.8771989683894645,0.3438085196611206,3,0.3981761932373118,0.5284442901611328,0.9929828643798828,-0.4891233444213867,-0.9241676330566406,1,-0.009653204920449299,2.391275009278253,32.611255645751946,-1.9565100037113263,32.69482421875,-1.4857158694085695,32.793140411376946,-0.009653204920449299 1983,2013-03-13,32.68990707397461,32.73906707763672,32.44411849975586,32.68990707397461,46491.0,0.0030164948615298837,4.999767207263133,0.0,45.83333797900073,44.25023118583229,0.15351336176346564,0.41475584865221293,0.7434179207245037,-0.5697663333709286,9.406206911108626,0.2949485778808594,-0.24584371658714588,-0.3495122909545927,-1.0501451756576685,0.35112059374848315,-0.6998287333061342,0.0008041513969487823,0.5412999837446932,43.58945022583867,7.998035171018046,0.35031644235153836,3,0.17205429077148438,0.4301319122314453,0.941370964050293,-0.19663047790527344,-0.7471961975097656,2,-0.016090156407700174,-1.3555501905533809,32.59159469604492,2.391275009278253,32.611255645751946,-1.9565100037113263,32.69482421875,-0.016090156407700174 1984,2013-03-14,32.79805374145508,32.876708984375,32.62108612060547,32.73906707763672,44404.0,0.003308258638843542,1.3636267437964058,100.0,36.95649917078247,42.736274649594776,0.013666360540824485,0.2946128768537406,0.6169912337386592,-0.6539484029765816,9.422994285734982,0.25562286376953125,-0.23192956074615978,-0.22416038513183878,-0.931042674735977,0.48272190447229946,-0.5776015299339079,0.12928075967023034,0.36310767938105926,57.69196330859343,26.52656699443022,0.35344114480206806,3,0.06390762329101562,0.32198524475097656,0.8332242965698242,-0.25807762145996094,-0.6390495300292969,3,-0.016037101528028064,4.999767207263133,32.68990707397461,-1.3555501905533809,32.59159469604492,2.391275009278253,32.611255645751946,-0.016037101528028064 1985,2013-03-15,32.78330612182617,33.0045166015625,32.360549926757805,32.59159469604492,181682.0,-0.00044964923056600714,1.0310165188830427,3.250080838129729,38.840018766127145,41.98995113688159,-0.042309737854878904,0.30159357600962267,0.6116427915621898,-0.618375272023755,9.66488027244184,0.6439666748046946,-0.28791044971863045,-0.2241605758666978,-0.9383887525374206,0.490067600804025,-0.5812746642020628,0.13295351246866716,0.31341331307744724,65.90887713109898,36.54969256476856,0.35711408833536185,3,0.07128143310546875,0.25562286376953125,0.7521142959594727,-0.1867990493774414,-0.5063247680663991,4,-0.030739193527723696,1.3636267437964058,32.79805374145508,4.999767207263133,32.68990707397461,-1.3555501905533809,32.59159469604492,-0.030739193527723696 1986,2013-03-18,32.69974136352539,32.88653945922852,32.53751754760742,32.778392791748054,17485.0,-0.002549003385755144,1.3666933961043342,-0.4102594715059269,42.01524586802159,41.59643063549001,0.003044097744137275,0.38516075927463334,0.6784803240062658,-0.5141809899058742,9.668400692463445,0.34902191162110086,-0.2963448811427938,-0.2951902389526353,-1.0223157413548876,0.43193526344961697,-0.6587529901537579,0.06837251224848728,0.3376914443203134,52.672203397863235,21.023533780572123,0.3635627512011248,3,0.039325714111328125,0.3391876220703125,0.8332204818725586,-0.10323429107666016,-0.550567626953125,0,-0.030366863620927664,1.0310165188830427,32.78330612182617,1.3636267437964058,32.79805374145508,4.999767207263133,32.68990707397461,-0.030366863620927664 1987,2013-03-19,32.660411834716804,32.920948028564446,32.660411834716804,32.68007659912109,13926.0,-0.0012027473970316338,-25.497769156176773,0.2500242506545644,32.83253261837942,40.5957019128264,0.001709849080917536,0.3707105262482102,0.7024993797004129,-0.45847973450796786,10.083446582030415,0.26053619384764204,-0.3475400574818934,-0.2883113861083899,-0.9739373676884497,0.3973145954716699,-0.6311243768984198,0.054501604681640003,0.344104766845696,46.56481766699219,18.435804061121637,0.342812990790031,3,0.07865524291991477,0.37851715087889914,0.8676347732543874,-0.06390476226807351,-0.5358161926269602,1,-0.028446642390423382,1.3666933961043342,32.69974136352539,1.0310165188830427,32.78330612182617,1.3636267437964058,32.79805374145508,-0.028446642390423382 1988,2013-03-20,32.82262420654297,32.842296600341804,32.59159469604492,32.743980407714844,16358.0,0.004966635835673694,3.249595861622628,-3.999224054319088,45.365570211549716,40.42798604012085,-0.11305399589060272,0.15365522091249773,0.5255949227077892,-0.6000712551751661,10.313601908293922,0.2507019042968821,-0.3544622028828073,-0.08628063201904013,-0.6963410326244954,0.5237797685864152,-0.3913108323217642,0.21874956828368397,0.12998199462890625,71.75437765087821,38.99355048783707,0.3050302003027265,3,-0.08355712890625,0.21630477905273438,0.6746988296508789,-0.22611713409423828,-0.5997161865234375,2,-0.03519514881824737,-25.497769156176773,32.660411834716804,1.3666933961043342,32.69974136352539,1.0310165188830427,32.78330612182617,-0.03519514881824737 1989,2013-03-21,32.778392791748054,32.876708984375,32.542434692382805,32.847213745117195,25115.0,-0.00134758922737499,4.23074168034691,-0.8750970120294916,38.522366392363445,39.46601985064632,-0.07949419075345787,0.19225756132914285,0.5513066152832167,-0.5360517604215644,10.940332099114755,0.3342742919921946,-0.36226353312535764,-0.12068061828612286,-0.7325894348079629,0.4912281982357172,-0.42663502654703933,0.1852737899747936,0.14255523681639204,64.88579010970933,31.931045389653434,0.3059544082609183,3,-0.09831619262696023,0.26053619384764914,0.7066411972045827,-0.1818857192993235,0.13764190673827414,3,-0.025494902101899086,3.249595861622628,32.82262420654297,-25.497769156176773,32.660411834716804,1.3666933961043342,32.69974136352539,-0.025494902101899086 1990,2013-03-22,32.73413848876953,32.85213088989258,32.58176040649414,32.58176040649414,13420.0,-0.001350105945086555,-2.548679434222055,-2.21412338562164,43.581766629911954,40.11090560846467,-0.03249375684823974,0.18032640028256708,0.5880304436599886,-0.47245829414607954,11.600931568217346,0.2703704833984375,-0.31274528137463875,-0.12339611053467081,-0.6521291230838457,0.4053369020145041,-0.3877626168092547,0.1409703957399131,0.14257049560546875,51.279423761864976,15.038858613304036,0.26436650627458647,3,-0.051605224609375,0.3047904968261719,0.7091121673583984,-0.10813713073730469,-0.0196533203125,4,-0.01756986143200523,4.23074168034691,32.778392791748054,3.249595861622628,32.82262420654297,-25.497769156176773,32.660411834716804,-0.01756986143200523 1991,2013-03-25,32.83737945556641,32.906200408935554,32.65058135986328,32.83737945556641,33375.0,0.003153923443939277,2.7142619588715626,0.0,47.578336240612515,41.28063043074988,-0.1120713808376479,0.03391340361834949,0.4773525440463615,-0.5539150794037866,12.599147125029203,0.25561904907227273,-0.31061864474221323,0.00835647583008381,-0.4526416051384956,0.4693545567986632,-0.2221425646542059,0.23885551631437352,-0.48174285888671875,77.9218946838032,36.64601255371663,0.23049904048428954,3,-0.1548461914062571,0.20154953002928977,0.535820960998528,-0.2113780975341868,0.16713714599608664,0,-0.017065859429036934,-2.548679434222055,32.73413848876953,4.23074168034691,32.778392791748054,3.249595861622628,32.82262420654297,-0.017065859429036934 1992,2013-03-26,32.66531753540039,32.960277557373054,32.59159469604492,32.90128707885742,25460.0,-0.0052398188594448,1.0832453171814278,-100.0,57.78502765694653,42.60859595052164,0.07995611854244089,0.17997009543636722,0.6477485360688533,-0.3590430758064542,12.798537188074437,0.3686828613281321,-0.3071160345913384,-0.14133815765380575,-0.5875639900552443,0.3048876747476328,-0.364451073854525,0.08177475854691352,-0.29866966247558224,29.40886474642878,-16.382245486096327,0.22311291620072055,3,0.017215728759765625,0.3736114501953125,0.7054243087768555,-0.029483795166015625,0.2507171630859375,1,-0.015800972951472647,2.7142619588715626,32.83737945556641,-2.548679434222055,32.73413848876953,4.23074168034691,32.778392791748054,-0.015800972951472647 1993,2013-03-27,32.675159454345696,32.80297088623047,32.55226516723633,32.773475646972656,32228.0,0.00030129567651182576,2.1874772655624803,0.41664780626599407,44.54544171904644,43.451811789217636,0.07577031102037779,0.11525298140020368,0.6504249185673032,-0.3433528823385572,13.5808052030356,0.2507057189941406,-0.25121319569215217,-0.09290733337402912,-0.42484150952699906,0.23902684277894082,-0.2588744214505141,0.07305975470245585,-0.2847663940429612,31.76427625872901,-14.42057872525545,0.1659670880764851,3,0.00737380981446023,0.3637695312500071,0.6955823898315501,0.009831428527839137,0.3588523864746094,2,-0.016849613634636107,1.0832453171814278,32.66531753540039,2.7142619588715626,32.83737945556641,-2.548679434222055,32.73413848876953,-0.016849613634636107 1994,2013-03-28,32.83737945556641,32.925865173339844,32.58176040649414,32.58176040649414,40855.0,0.0049646276844454995,-1.6923249115790415,-2.5999689597639786,56.222981569184114,45.38325210066841,-0.0897196826680684,-0.06378825700021906,0.4802044523905593,-0.4714601321389438,14.27442088170058,0.3441047668457031,-0.18317308614838623,0.07791538238526385,-0.23611529510709062,0.3919460598776183,-0.07909995636091338,0.2349307211314411,-0.42419101538086323,69.87883094298749,20.40418367807714,0.15701533874617604,3,-0.08848190307617898,0.18680191040038352,0.49280738830565696,0.11797904968261008,0.19663238525389204,3,-0.0187125600682706,2.1874772655624803,32.675159454345696,1.0832453171814278,32.66531753540039,2.7142619588715626,32.83737945556641,-0.0187125600682706 1995,2013-04-02,32.68990707397461,32.960277557373054,32.63092041015625,32.88653945922852,28766.0,-0.004490991182513615,-1.093777281986659,-0.769239952842162,53.25194788807951,46.63177454734151,0.04817710906431216,0.045357908820335524,0.6182732074094588,-0.288031480537299,14.550089083452033,0.329357147216804,-0.1695841489547263,-0.043749237060545454,-0.2779286053553207,0.1904301312342298,-0.16083892120793308,0.07334044708684218,-0.25483506910155995,33.734736999569336,-17.98304308338598,0.11708968414738724,4,0.06144905090332031,0.3342742919921875,0.6402797698974609,0.37851428985595703,0.2556190490722656,1,0.006917352930982945,-1.6923249115790415,32.83737945556641,2.1874772655624803,32.675159454345696,1.0832453171814278,32.66531753540039,0.006917352930982945 1996,2013-04-03,32.857044219970696,32.91603469848633,32.71448516845703,32.75872802734375,27242.0,0.0051128057849130215,-1.157895811635933,-0.4999999999999458,59.782382545617814,49.62620231703467,-0.10538213121893847,-0.13570566063427236,0.43191216872698845,-0.41528523613325063,15.24044920126116,0.22612762451171875,-0.12909530918761192,0.12781200408934978,-0.09244344330703314,0.3480674514857327,0.017684280391158325,0.23793972778754124,-0.40096399299764585,74.69847977710573,19.49101660990329,0.11012772369819161,4,-0.10568809509276633,0.16713714599610086,0.6243028640747141,0.2113771438598704,0.06882095336914773,2,-0.004338766766701974,-1.093777281986659,32.68990707397461,-1.6923249115790415,32.83737945556641,2.1874772655624803,32.675159454345696,-0.004338766766701974 1997,2013-04-04,32.842296600341804,32.925865173339844,32.748897552490234,32.86687469482422,24153.0,-0.00044884194482497364,1.4827272484011667,-0.24999029992622523,55.98446806725742,50.806079856557744,-0.0694212976197548,-0.1340240094684617,0.439863001755306,-0.36057055617225586,15.952144386333506,0.17696762084960938,-0.09523608255166494,0.11699695587159198,-0.09133147655867901,0.32532538830186297,0.01283273965645293,0.22116117208673103,-0.36604848015275593,71.08397688812481,13.811778495561342,0.10416421621513645,4,-0.09094047546387429,0.1474742889404297,0.6390504837036062,0.23841476440428977,-0.004917144775390625,3,0.004939362286223492,-1.157895811635933,32.857044219970696,-1.093777281986659,32.68990707397461,-1.6923249115790415,32.83737945556641,0.004939362286223492 1998,2013-04-05,32.547351837158196,33.32896041870117,32.542434692382805,32.86196136474609,45597.0,-0.008980637583686502,-3.848455632502895,12.800403538727897,41.414357827409056,51.12741223822948,0.2038016474909199,0.17818702318077584,0.7073283548109472,-0.028773375280998437,15.530467359637646,0.7865257263183665,-0.0742721887348381,-0.18310947418213885,-0.3656201658610456,-0.000598782503232087,-0.2743648200215958,-0.09185412834268192,-0.05174253948178631,0.6251727834011478,-54.25609137550261,0.0912553458394541,4,0.38834571838379617,0.44241905212403765,0.9339952468872141,0.5505647659301829,0.44241714477539773,4,0.011327583982031264,1.4827272484011667,32.842296600341804,-1.157895811635933,32.857044219970696,-1.093777281986659,32.68990707397461,0.011327583982031264 1999,2013-04-08,32.532604217529304,33.024181365966804,32.532604217529304,32.56209945678711,26884.0,-0.00045311273564363486,-32.332643559250414,0.09375189455940898,41.41435782740946,50.886589037951424,0.20117313088143618,0.18173266741868588,0.6967111023843486,0.027746013416582116,15.07203971639029,0.4915771484375,-0.026237259991845008,-0.18483028411864666,-0.3848555611086866,0.015194992871393254,-0.28484292261367017,-0.08481764562362315,0.7963562011718679,0.0,-51.27687953169858,0.1000126384950213,4,0.3981781005859304,0.4571666717529297,0.9487428665161062,0.717700958251946,0.4866600036621094,0,0.015412464982463181,-3.848455632502895,32.547351837158196,1.4827272484011667,32.842296600341804,-1.157895811635933,32.857044219970696,0.015412464982463181 2000,2013-04-09,32.64075088500977,32.81771850585937,32.503108978271484,32.567012786865234,25646.0,0.0033242548539105243,-2.121966915243901,-2.5000000000008433,48.01323822640679,50.93491148081746,0.08759821839099402,0.07307378285995725,0.5656764797252478,-0.040401610471015204,15.321818600825615,0.3146095275878835,-0.024196109175420588,-0.07397994995116619,-0.27673517453846586,0.12877527463613347,-0.17535756224481958,0.027397662342487195,0.6882095336913991,16.666666666667528,-33.011292582930935,0.10137761229365044,4,0.2752838134765554,0.22121047973632102,0.8405961990356374,0.6832904815673757,-0.16713714599610086,1,0.012048158977590706,-32.332643559250414,32.532604217529304,-3.848455632502895,32.547351837158196,1.4827272484011667,32.842296600341804,0.012048158977590706 2001,2013-04-10,32.326141357421875,32.71940231323242,32.22782516479492,32.64075088500977,41563.0,-0.0096385505559059,1.0833407431957254,-4.266580444903979,40.50297070050424,49.01468293010165,0.35991072739876984,0.38496544537572674,0.85089332187043,0.3133330370442522,14.990759573769996,0.4915771484375,-0.012302220629749172,-0.3743337631225572,-0.6385111933767362,-0.11015633286837812,-0.5064224782496467,-0.24224504799546764,0.9697850036621105,8.928620919017794,-39.44354955148845,0.1320887151270912,4,0.4522514343261719,0.47191429138183594,1.1060495376586914,0.9979000091552734,0.3391761779785156,2,0.019160491775885635,-2.121966915243901,32.64075088500977,-32.332643559250414,32.532604217529304,-3.848455632502895,32.547351837158196,0.019160491775885635 2002,2013-04-11,32.27698135375977,32.46869659423828,32.080352783203125,32.355636596679695,29446.0,-0.0015207507483975258,1.5483947681332937,0.2500090938852659,33.43340213063176,47.78001186472224,0.3891115019866689,0.4314685118878856,0.8591825073981596,0.3986683577985417,14.813197188077092,0.38834381103515625,-0.012710990121448162,-0.40776309967040447,-0.7302678007454446,-0.08525839859536433,-0.5690154502079281,-0.24651074913288085,0.9548589355468664,15.74782701678868,-28.44115272841486,0.16125235053752113,4,0.4276752471923757,0.43996429443358664,1.1552095413207937,1.0470600128173757,0.8111038208007812,3,0.020103609208935058,1.0833407431957254,32.326141357421875,-2.121966915243901,32.64075088500977,-32.332643559250414,32.532604217529304,0.020103609208935058 2003,2013-04-12,32.16392135620117,32.326141357421875,32.12950897216797,32.247486114501946,26141.0,-0.0035028058020497577,-1.5806548513066987,1.0624181580095124,32.092114215579485,45.09880438098838,0.47162212819220173,0.5302908203402836,0.9330187128240794,0.5510670808900358,14.723194594003134,0.19663238525390625,-0.03373679584784384,-0.4945238113403292,-0.8922650887172665,-0.09678253396339187,-0.6933944500287978,-0.29565317265186053,0.9757999326171856,8.854210873053336,-31.365265883557324,0.19887063868846913,4,0.5407352447509766,0.5407352447509766,1.2608957290649414,1.1601200103759766,0.6734580993652415,4,0.02093830823384346,1.5483947681332937,32.27698135375977,1.0833407431957254,32.326141357421875,-2.121966915243901,32.64075088500977,0.02093830823384346 2004,2013-04-15,32.27206802368164,32.753814697265625,32.149173736572266,32.247486114501946,31912.0,0.003362359529573311,-4.46675174173967,-0.2941659819228709,37.017117010900535,43.294934283524064,0.3071535214001315,0.4012926610498653,0.7921181995820064,0.485171170081685,14.89077938128371,0.6046409606933594,-0.060828172765042154,-0.3600778579711914,-0.7874085649459417,0.06725284900355888,-0.5737432114585701,-0.1464125044838127,0.7829037846874982,26.000020693651436,-12.290847702188174,0.2136653534873767,4,0.4325885772705078,0.4325885772705078,0.9487428665161133,1.0519733428955078,0.38343048095703125,0,0.022239075528884378,-1.5806548513066987,32.16392135620117,1.5483947681332937,32.27698135375977,1.0833407431957254,32.326141357421875,0.022239075528884378 2005,2013-04-16,31.77557373046875,32.321224212646484,31.687089920043945,32.31631088256836,93811.0,-0.015384644481058918,1.3035814504562555,-21.997361887020332,25.565851568864204,39.493097508329214,0.7379091697003517,0.8626476068284532,1.246085998435987,1.0059953744599,14.556704358390265,0.6341342926025391,-0.08240934561541735,-0.8061855316162081,-1.373263913960784,-0.23910714927163212,-1.089724722788496,-0.5226463404439201,1.2014285558871052,8.29490533211985,-23.950886747034918,0.2835391911722863,4,0.7324514389038086,0.7324514389038086,1.423116683959961,1.5484676361083984,0.9290809631347727,1,0.039139828009781,-4.46675174173967,32.27206802368164,-1.5806548513066987,32.16392135620117,1.5483947681332937,32.27698135375977,0.039139828009781 2006,2013-04-17,31.70675277709961,31.95254135131836,31.583858489990234,31.8591423034668,36078.0,-0.0021658445557239947,1.1739169553286248,0.28181811768524334,26.84122244341222,36.254959105679745,0.7000160721713655,0.8993733650629707,1.2773598811594553,1.1004058847319342,14.299150114299175,0.368682861328125,-0.13877121567536221,-0.8253570556640639,-1.5105247633784842,-0.14018934794964721,-1.1679409095212705,-0.48277320180685734,1.141258272625052,10.50417839105045,-21.187518466327795,0.34258385385720863,4,0.7496566772460938,0.7496566772460938,1.4624433517456055,1.617288589477539,1.1748695373535156,2,0.024186045392448063,1.3035814504562555,31.77557373046875,-4.46675174173967,32.27206802368164,-1.5806548513066987,32.16392135620117,0.024186045392448063 2007,2013-04-18,31.731332778930664,31.85422515869141,31.55928039550781,31.85422515869141,51085.0,0.0007752292391420834,3.8000496655335096,0.8064358666266191,27.35853114158853,34.693200585033026,0.5601822934012333,0.8449408175308264,1.2142688585939325,1.1006408048264333,14.171207488593545,0.29494476318360086,-0.1853062649870978,-0.7543231010437026,-1.5236746165142137,0.015028414426808467,-1.1389988587789617,-0.3696473433084435,0.9649799636258649,14.403302037427604,-16.565427506774363,0.3846757577352563,4,0.5603981018066406,0.7127876281738281,1.3936223983764648,1.5927085876464844,1.2436885833740305,3,0.029434148353512768,1.1739169553286248,31.70675277709961,1.3035814504562555,31.77557373046875,-4.46675174173967,32.27206802368164,0.029434148353512768 2008,2013-04-19,31.66742706298828,31.84930992126465,31.55928039550781,31.74116325378418,27157.0,-0.0020139625520178006,1.0000000000000244,0.6000062081916916,20.54461008315201,32.37433972455998,0.5432757205105219,0.8620630780785064,1.2368591707082501,1.185552664324419,13.859140747712019,0.2900295257568395,-0.26415356157937,-0.7604689598083496,-1.594073694491179,0.07313577487447631,-1.1772713271497608,-0.3436665924669384,0.8697011509814274,9.053458516957543,-16.291424859503493,0.41680236734141374,4,0.5210723876953054,0.7766933441162109,1.3874778747558594,1.6566143035888672,1.3125038146972727,4,0.04486181048894511,3.8000496655335096,31.731332778930664,1.1739169553286248,31.70675277709961,1.3035814504562555,31.77557373046875,0.04486181048894511 2009,2013-04-22,31.942710876464844,32.070518493652344,31.800153732299805,31.85422515869141,17499.0,0.00869296431721489,-1.7500048501309535,-1.2000310406373196,32.32563217809978,30.631272385859194,0.19614231051630782,0.5491154395535744,0.9330663354188999,0.9281440800780913,13.12593993555061,0.4030914306640625,-0.33616781449271826,-0.4434010505676298,-1.2867525703361835,0.39995046920092747,-0.8650768104519102,-0.021725290683352938,0.45751864292019917,50.322671085767155,24.9634015640673,0.42167575988427847,4,0.213836669921875,0.5014095306396484,1.0482892990112305,1.3813304901123047,0.9733238220214844,0,0.02800853636253997,1.0000000000000244,31.66742706298828,3.8000496655335096,31.731332778930664,1.1739169553286248,31.70675277709961,0.02800853636253997 2010,2013-04-23,32.15900421142578,32.22782516479492,31.99186706542969,32.001697540283196,16049.0,0.006771289255862678,-1.666681037270227,1.7777634074842006,33.863637165301114,29.893568659725513,-0.10691663266092633,0.3030634723105976,0.693359041483923,0.7313221775050422,12.221684542436433,0.2851142883300781,-0.36149508243804007,-0.19835100173950337,-1.0308886491222253,0.6341866456432221,-0.6146198254308644,0.2179178219518576,0.12349243061645154,89.70585717953844,67.67176226237453,0.4162688236913624,4,-0.0024566650390625,0.28511619567871094,0.831995964050293,1.1650371551513672,0.5800628662109375,1,0.015438733424354423,-1.7500048501309535,31.942710876464844,1.0000000000000244,31.66742706298828,3.8000496655335096,31.731332778930664,0.015438733424354423 2011,2013-04-24,32.27698135375977,32.27698135375977,32.01644515991211,32.16392135620117,15265.0,0.003668557072176837,3.6088130103241296,0.718723476489573,37.527080461163294,30.348421807562353,-0.2599354514944707,0.14856719596760115,0.5587195635097117,0.6354269706370346,11.545081199629898,0.26053619384766336,-0.38629863689478583,-0.05235395431517986,-0.8540166108022333,0.7493087021718701,-0.4531852825587066,0.3484773739283469,-0.7177009582519638,100.0,80.69339348005042,0.40083132824352524,4,-0.12043380737305398,0.16713905334471946,0.6697769165038991,1.0470600128173757,-0.8160171508789134,2,0.0132501033834731,-1.666681037270227,32.15900421142578,-1.7500048501309535,31.942710876464844,1.0000000000000244,31.66742706298828,0.0132501033834731 2012,2013-04-25,32.149173736572266,32.27698135375977,31.78049087524414,32.27698135375977,39301.0,-0.00395971406950113,6.769340974211282,-1.130440650516221,40.51520311713444,31.28432057440179,-0.17004606478216644,0.24846279166058594,0.6637573977090128,0.7854254279275494,10.762938130891065,0.4964904785156321,-0.4386916262610754,-0.15435438156127645,-0.9436116252026991,0.6349028620801462,-0.5489830033819914,0.2402742402594349,-0.5755393218994165,82.19207934474603,58.0222793033002,0.39462862182071196,4,0.007373809814453125,0.29494667053222656,0.7398242950439453,1.1748676300048828,-0.8160190582275355,3,0.02278281189689313,3.6088130103241296,32.27698135375977,-1.666681037270227,32.15900421142578,-1.7500048501309535,31.942710876464844,0.02278281189689313 2013,2013-04-26,32.124595642089844,32.178665161132805,31.95254135131836,32.10001373291016,27577.0,-0.0007645015913569919,2.4075074729825525,-0.19233524355294232,40.32634138047047,31.65201217102067,-0.1694527253187843,0.24209131885177726,0.6656029926689442,0.8297650193259329,9.82262292648938,0.22612380981444602,-0.45517224370952647,-0.15140428543090678,-0.9243214103410722,0.6215128394792586,-0.5378628478859895,0.23505427702417592,-0.5368942886352563,69.30742516442214,40.3420138538343,0.38645856245508303,4,-0.1843433380126953,0.31952476501464844,0.7644023895263672,1.1994457244873047,-0.7865257263183594,4,0.02647272917267851,6.769340974211282,32.149173736572266,3.6088130103241296,32.27698135375977,-1.666681037270227,32.15900421142578,0.02647272917267851 2014,2013-04-29,32.22290802001953,32.26715087890625,31.942710876464844,32.104930877685554,32475.0,0.003060346004818859,2.142841305914306,4.799348230913575,40.046760733342,33.26100207818487,-0.30784497832011226,0.1005386083280797,0.5493521935990202,0.7592076389802003,9.261389204969936,0.32444000244140625,-0.45440673764531425,-0.022368335723875532,-0.7487794427975913,0.7040427713498403,-0.38557388926073344,0.3408372178129824,-0.6214210665588418,89.10888806933303,56.16756800235354,0.36320555353685724,4,-0.3047771453857422,0.22121238708496094,0.6660900115966797,1.1011333465576172,-1.150289535522461,0,0.023493312807016054,2.4075074729825525,32.124595642089844,6.769340974211282,32.149173736572266,3.6088130103241296,32.27698135375977,0.023493312807016054 2015,2013-04-30,32.91603469848633,32.975021362304695,32.232742309570305,32.237655639648445,43599.0,0.021510370139038004,-1.157142936328007,5.7500889190677675,61.90478756655379,37.15695375853393,-0.9188068966218879,-0.605840288774047,-0.15196843889142997,0.09406669230860132,9.345814984353556,0.7521133422851634,-0.4237428811720534,0.659451961517334,-0.10227886563555444,1.4211827886702224,0.2785865479408898,1.0403173750937782,-1.301037857019658,95.06193735050512,56.64250743266068,0.38086541357644493,4,-0.6488838195800781,-0.47191429138183594,-0.05653190612792969,0.4080066680908203,-1.7205219268798828,1,0.0,2.142841305914306,32.22290802001953,2.4075074729825525,32.124595642089844,6.769340974211282,32.149173736572266,0.0 2016,2013-05-02,32.71448516845703,32.89636993408203,32.56209945678711,32.89636993408203,14948.0,-0.006123141255485631,2.6756291946308726,-0.2681167162450192,58.31776473625713,40.596868602385996,-0.6250035634260982,-0.43797366850458985,0.04299654724107427,0.31776913533546036,9.43480323776185,0.35393524169921875,-0.4142137460386479,0.46503038406372355,-0.27541262585484105,1.2054733939822846,0.09480887910444125,0.8352518890230058,-1.0450873461568406,78.1892386448186,35.37761973887225,0.37022150495928124,5,-0.44733428955078125,-0.27036476135253906,0.14624595642089844,0.6095561981201172,-1.5632152557373011,3,0.0007514074897743139,-1.157142936328007,32.91603469848633,2.142841305914306,32.22290802001953,2.4075074729825525,32.124595642089844,0.0007514074897743139 2017,2013-05-03,33.0045166015625,33.137245178222656,32.542434692382805,32.83246612548828,30775.0,0.008865535606383812,1.719086232452731,-0.9459312080536912,64.9736890029273,45.533432926805474,-0.7995192463601484,-0.7538807140574022,-0.2708282309800154,0.04638617540383194,9.755687048212137,0.5948104858398509,-0.3192891392354582,0.7469508171081571,-0.02377084806190055,1.5176724822782184,0.3615899845231283,1.132311649693186,-1.2828938376621295,88.88867599156927,40.05571551935735,0.3853608325850305,5,-0.5456485748291016,-0.5603961944580078,-0.1437854766845703,0.31952476501464844,-1.5730476379394496,4,-0.04676791414083503,2.6756291946308726,32.71448516845703,-1.157142936328007,32.91603469848633,2.142841305914306,32.22290802001953,-0.04676791414083503 2018,2013-05-06,32.91603469848633,33.18148422241211,32.857044219970696,32.98485565185547,31159.0,-0.0026809028638214993,-2.473626171659433,-0.4000044343931533,61.552037270464,48.7808112704015,-0.5758534953265126,-0.6707515944137725,-0.20876779141858037,0.1519354871802534,10.448751511898761,0.32444000244141336,-0.2193148489196446,0.6400347709655776,-0.1761650828260386,1.4562346247571902,0.2319348440697695,1.0481346978613857,-1.10947458972662,78.57158254218028,25.741246060000023,0.4080999268958066,5,-0.4350471496582031,-0.47191429138183594,-0.05530357360839844,0.4080066680908203,-1.5632171630859375,0,-0.048088417533913574,1.719086232452731,33.0045166015625,2.6756291946308726,32.71448516845703,-1.157142936328007,32.91603469848633,-0.048088417533913574 2019,2013-05-07,33.034011840820305,33.220813751220696,32.89636993408203,32.93569564819336,24981.0,0.0035841845293533847,-2.66670259317532,-1.4285793470427437,76.12248647124851,53.47623897106232,-0.584183320451622,-0.7897282810395154,-0.3315799760767746,0.05062918707124453,11.248179191707457,0.32444381713866477,-0.10992646519052585,0.7329415321350012,-0.1449184585161234,1.6108015227861259,0.29401153680943537,1.1718715274605636,-1.1174578029684064,81.09429110830563,21.69567857997521,0.438929995325563,5,-0.5333595275878835,-0.5898914337158132,-0.1732807159423757,0.29002952575684304,-1.7893409729003835,1,-0.05133926612428996,-2.473626171659433,32.91603469848633,1.719086232452731,33.0045166015625,2.6756291946308726,32.71448516845703,-0.05133926612428996 2020,2013-05-08,33.034011840820305,33.088085174560554,32.86196136474609,33.034011840820305,15385.0,0.0,3.1817989417981054,0.0,78.36139043221928,58.01338452340187,-0.4995429071808317,-0.7997596338513873,-0.35553164148578986,0.06974553655632576,12.167613904799763,0.22612380981446734,0.029123090879714653,0.7132784843444782,-0.21290428285948337,1.6394612515484397,0.25018710074249384,1.176369867946459,-0.9870318316315263,72.4634910280994,6.595853175866367,0.4630913836019808,5,-0.5333595275878835,-0.5898914337158132,-0.14747238159178977,0.29002952575684304,-1.622205734252919,2,-0.05937496680011267,-2.66670259317532,33.034011840820305,-2.473626171659433,32.91603469848633,1.719086232452731,33.0045166015625,-0.05937496680011267 2021,2013-05-09,32.945526123046875,33.034011840820305,32.88653945922852,33.034011840820305,10478.0,-0.0026786246308747597,2.3332471115711746,-100.0,75.25559613707651,61.87342819228433,-0.34224150240830653,-0.6982938371774594,-0.2874485152730557,0.1727101518295342,13.050454596189418,0.14747238159178266,0.12965177061226996,0.5938235282897963,-0.37362279466591275,1.5612698512455019,0.1101003668119418,1.077546689767651,-0.7811627396549028,59.419792726885255,-12.422466718242909,0.4837231614778529,5,-0.36376380920410156,-0.5014057159423828,-0.05775737762451172,0.37851524353027344,-1.5288047790527344,3,-0.053118391398709996,3.1817989417981054,33.034011840820305,-2.66670259317532,33.034011840820305,-2.473626171659433,32.91603469848633,-0.053118391398709996 2022,2013-05-10,32.925865173339844,33.01926422119141,32.79805374145508,32.975021362304695,10295.0,-0.0005967714594570239,2.2142896735211948,0.5555268149682229,76.6667313344521,65.91124929828229,-0.2244208964777954,-0.6614399838686822,-0.2793307473385269,0.2015452568657139,13.361684407367392,0.22121047973633523,0.21845330514597805,0.5417183876037583,-0.45815536592984074,1.5415921411373574,0.041781510836962354,1.0416552643705579,-0.655856753164997,30.232621092904573,-47.505057408988215,0.4999368767667992,5,-0.3441028594970703,-0.48174476623535156,-0.03809642791748047,0.4030933380126953,-1.5189743041992188,4,-0.053896693413450825,2.3332471115711746,32.945526123046875,3.1817989417981054,33.034011840820305,-2.66670259317532,33.034011840820305,-0.053896693413450825 2023,2013-05-13,32.83737945556641,32.989768981933594,32.75872802734375,32.93569564819336,19241.0,-0.0026874227087911873,1.2380873196238198,2.0000776036003733,70.58822496655442,69.30474532419478,-0.027037145459090084,-0.5480103254825508,-0.21443072676223807,0.2926614361588591,13.632737698609931,0.23104095458984375,0.2946315286627552,0.4195597648620648,-0.5943481575516572,1.4334676872757832,-0.08739419634479617,0.9265137260689258,-0.472290502286981,17.020960431923736,-61.53313531659636,0.50695396120686,5,-0.11060142517091265,-0.39325904846192117,0.03318405151366477,0.4915790557861257,-1.376415252685554,0,-0.04281433278942848,2.2142896735211948,32.925865173339844,2.3332471115711746,32.945526123046875,3.1817989417981054,33.034011840820305,-0.04281433278942848 2024,2013-05-14,32.989768981933594,33.05367660522461,32.79805374145508,32.89636993408203,21961.0,0.004640733484027937,1.311088118641145,-0.9499864198968598,69.69697517844688,70.17054394773845,-0.06616591141523287,-0.6786704096357283,-0.37501724324049235,0.14255937488625392,14.517214620226627,0.25562286376953125,0.38064754152407687,0.5360642433166518,-0.5065207795353004,1.578649266168604,0.01477173189067571,1.057356754742628,-0.5391075488600379,70.1490635749762,-6.705477517104896,0.5212925114259754,5,-0.10814476013184304,-0.599721908569343,-0.027034759521484375,0.3391895294189453,-1.4796466827392578,1,-0.04961997301131926,1.2380873196238198,32.83737945556641,2.2142896735211948,32.925865173339844,2.3332471115711746,32.945526123046875,-0.04961997301131926 2025,2013-05-15,33.01926422119141,33.08317184448242,32.86687469482422,32.86687469482422,18123.0,0.0008940723190262734,-1.8387403624712126,1.6315961444209224,68.36986505699264,71.28744398337572,-0.088818320180998,-0.6431908769411976,-0.4188746358748645,0.11656669851355872,15.100736435458426,0.21629714965820312,0.4783103237986879,0.5033749580383358,-0.5170304649175463,1.5237803809942179,-0.006827753439601736,1.0135776695162733,-0.4915875563031449,80.30240679122159,6.112240691689223,0.5102027114779404,5,-0.13763999938966265,-0.6292171478271626,-0.05898761749268289,0.3096942901611257,-1.6369514465332102,2,-0.053744182225979986,1.311088118641145,32.989768981933594,1.2380873196238198,32.83737945556641,2.2142896735211948,32.925865173339844,-0.053744182225979986 2026,2013-05-16,32.47361373901367,33.038928985595696,32.47361373901367,33.034011840820305,47426.0,-0.016525216265344533,-1.0175487559987493,-3.677405627315292,56.65320120281746,70.36294533891909,0.46832024710076325,-0.039150662356519206,0.11417621542078393,0.6551257280041227,14.898149928542976,0.5653152465820241,0.5641100413205677,-0.08061857223511026,-1.0280262163186222,0.8667890718484017,-0.5543223942768662,0.3930852498066457,0.7472000122070241,0.0,-70.15507110809287,0.47370382204175576,5,0.3736000061035156,-0.08356666564942117,0.41538429260253906,0.8553447723388672,-1.287933349609375,3,-0.03269755072471758,-1.8387403624712126,33.01926422119141,1.311088118641145,32.989768981933594,1.2380873196238198,32.83737945556641,-0.03269755072471758 2027,2013-05-17,32.66531753540039,32.90128707885742,32.503108978271484,32.503108978271484,30126.0,0.00590337120861939,-3.9094586331781196,-0.2894523671760698,60.377143007744095,70.2324015319502,0.24969967766478618,-0.16579540791580172,-0.08736702740890223,0.463574037621882,14.61978640986531,0.42767333984375,0.5430108562259903,0.06438598632812642,-0.8007359484657357,0.9295079211219885,-0.36817498106880464,0.4969469537250575,0.5405522155761631,31.44963452488235,-37.20934722453837,0.43256096739693023,5,0.18189620971679688,-0.2752704620361399,0.12290668487548828,0.5997352600097656,-1.617279052734375,4,-0.03822391103509426,-1.0175487559987493,32.47361373901367,-1.8387403624712126,33.01926422119141,1.311088118641145,32.989768981933594,-0.03822391103509426 2028,2013-05-20,33.088085174560554,33.11758041381836,32.748897552490234,32.748897552490234,28272.0,0.012942401025246353,-1.1739169553286248,2.0910587460609062,64.7650941172949,68.97046904817758,-0.16326512466981313,-0.502433840907905,-0.4998923914514748,0.03941536637302079,14.558831776948395,0.45226287841796875,0.5570554997487349,0.4161207199096779,-0.3543945383948852,1.1866359782142446,0.030863090757392797,0.801378349061963,0.10313945617674136,95.41975688932177,28.13523370648403,0.3852576291522829,5,-0.29248809814453836,-0.6980381011963033,-0.3772840499878001,0.10323143005370383,-2.089204788208015,0,-0.05080965841784335,-3.9094586331781196,32.66531753540039,-1.0175487559987493,32.47361373901367,-1.8387403624712126,33.01926422119141,-0.05080965841784335 2029,2013-05-21,32.83737945556641,33.08317184448242,32.57683563232422,33.08317184448242,26851.0,-0.007576918327896864,3.1200316607949343,-0.7246502316793016,48.41891686718732,65.64352754095181,0.06326839015234498,-0.19106094090193437,-0.2528981870216924,0.28427545674532695,15.07018874328145,0.5112495422363352,0.5184126908995736,0.12068157196045348,-0.5714661341330611,0.8128292780539681,-0.22539228108630738,0.46675542500721434,0.33949295733641094,56.48828282349706,-6.981748236831862,0.3460738530467575,5,-0.04178237915039773,-0.44733238220216265,-0.13272285461426492,0.35393714904784446,-2.0597076416015696,1,-0.04191611131905448,-1.1739169553286248,33.088085174560554,-3.9094586331781196,32.66531753540039,-1.0175487559987493,32.47361373901367,-0.04191611131905448 2030,2013-05-22,32.65549850463867,32.93569564819336,32.64075088500977,32.788223266601555,30475.0,-0.005538838785045352,-2.636355085244205,0.5399872736020229,48.804832917759704,62.7045538499166,0.20764709289007754,0.03154036874207122,-0.07374923692837854,0.46170548232149144,15.98575512686523,0.29494476318358664,0.4921836381726976,-0.08602409362792685,-0.727727899104778,0.5556797118489243,-0.4068759963663524,0.23482780911049872,0.5073087347863705,28.244437599222806,-31.985492138213083,0.3208519027384263,5,0.14009857177734375,-0.26545143127442117,0.04915809631347656,0.5358180999755859,-1.4796485900878906,2,-0.035074528269156136,3.1200316607949343,32.83737945556641,-1.1739169553286248,33.088085174560554,-3.9094586331781196,32.66531753540039,-0.035074528269156136 2031,2013-05-23,32.70465469360352,32.82262420654297,32.532604217529304,32.611255645751946,27567.0,0.0015052959291945722,-1.3136640292149253,-0.7037047682006449,43.26710098277886,58.9934838108418,0.13491820221339879,0.01693548665283373,-0.12242847839343085,0.4065337763770174,16.659848409883374,0.29001998901366477,0.4172247342248383,-0.058251571655269174,-0.662166584252617,0.5456634409420786,-0.36020907795394663,0.24370593464340828,0.4443686758132941,32.799851005712604,-22.82158255303515,0.30195750629867457,5,0.0909423828124929,-0.314607620239272,-0.19662952423096414,0.2457895278930593,-1.0765552520752024,3,-0.04043283536651887,-2.636355085244205,32.65549850463867,3.1200316607949343,32.83737945556641,-1.1739169553286248,33.088085174560554,-0.04043283536651887 2032,2013-05-24,32.881622314453125,33.127410888671875,32.69482421875,32.71940231323242,23058.0,0.005411083605912914,-3.09305011640288,1.7368485541575531,49.25685683640636,56.62333179638091,-0.05474195921244274,-0.10787627592486615,-0.2962191107578178,0.22459707778542537,17.40550575420244,0.432586669921875,0.3378954411446742,0.08209362030029155,-0.44963448873340184,0.6138217293339849,-0.18377043421655515,0.34795767481713824,0.25389286235562736,58.677569344235515,5.713007899037201,0.2658640545168458,5,-0.08111000061035156,-0.4915752410888743,-0.4252128601074219,-0.0073719024658203125,-1.6369514465332031,4,-0.05157719740316391,-1.3136640292149253,32.70465469360352,-2.636355085244205,32.65549850463867,3.1200316607949343,32.83737945556641,-0.05157719740316391 2033,2013-05-27,32.975021362304695,33.01435089111328,32.812801361083984,32.812801361083984,14798.0,0.002840463495334067,-1.484891240446796,1.0000000000000437,48.71241919314743,54.29171446468097,-0.14143683494540937,-0.1415544302793421,-0.38845974909035164,0.11965741478226022,18.19145934795622,0.20154953002929688,0.27075200330384064,0.1329713821411218,-0.29796201623634744,0.563904780518591,-0.08249531704761637,0.34843808132986,0.1523895263671804,74.37999037999127,23.94201480998204,0.21546669918873593,5,-0.17450904846192117,-0.5849742889404439,-0.6070957183837962,-0.11305999755860796,-1.8876571655273509,0,-0.05843765371571541,-3.09305011640288,32.881622314453125,-1.3136640292149253,32.70465469360352,-2.636355085244205,32.65549850463867,-0.05843765371571541 2034,2013-05-28,32.979930877685554,33.08317184448242,32.91603469848633,33.024181365966804,17094.0,0.00014888588931949442,1.0604778028594732,-0.27278071722514974,48.82210328136118,52.11974093405526,-0.16526838030807767,-0.09153481262362817,-0.39561634579301597,0.10327569580170604,19.399629744885807,0.16713714599609375,0.19937519560715344,0.10002975463867614,-0.2208611976424777,0.42092070691982997,-0.06041572150190433,0.2604752307792566,0.14748001098632102,75.2053872053881,26.415284910538666,0.160445476140578,5,-0.17941856384278054,-0.4792785644531321,-0.663620948791511,-0.2580699920654368,-1.6811866760253942,1,-0.060068363959895565,-1.484891240446796,32.975021362304695,-3.09305011640288,32.881622314453125,-1.3136640292149253,32.70465469360352,-0.060068363959895565 2035,2013-05-29,32.91603469848633,33.034011840820305,32.768558502197266,33.034011840820305,28260.0,-0.0019374261103275447,3.500080835516314,2.666120689655012,49.35071479322145,51.30835355521125,-0.13137020761340068,-0.029132259518192427,-0.33428062445151596,0.15458373063371056,18.960203198218114,0.26545333862303977,0.153215935484873,0.03613357543945028,-0.28475737684170355,0.3570245277206041,-0.12431190070113018,0.19657905158003075,0.19830024719238537,64.46304312970938,16.314548774117043,0.160445476140578,5,-0.10077476501464844,-0.41538238525390625,-0.6157007217407227,-0.19417381286621094,-1.3911647796630895,2,-0.06496417032334145,1.0604778028594732,32.979930877685554,-1.484891240446796,32.975021362304695,-3.09305011640288,32.881622314453125,-0.06496417032334145 2036,2013-05-30,32.73906707763672,32.85213088989258,32.326141357421875,32.85213088989258,40882.0,-0.005376334739911615,8.304295016700967,0.9583535422123641,46.1538461538462,49.72798723811148,0.09746090281959852,0.15786523430713828,-0.15928867768504062,0.32016106515553133,18.51915643174098,0.5898933410644531,0.09263578323726307,-0.14206314086914062,-0.4604650194229549,0.17633873768467367,-0.3012640801460478,0.017137798407766525,0.3624534439086915,51.53393510054845,1.0729701360953072,0.15920093927690643,5,-0.01229095458984375,-0.23841476440429688,-0.4387331008911133,-0.017206192016601562,-1.4501552581787074,3,-0.04774776139402381,3.500080835516314,32.91603469848633,1.0604778028594732,32.979930877685554,-1.484891240446796,32.975021362304695,-0.04774776139402381 2037,2013-05-31,31.46096420288086,32.09018325805664,31.166017532348636,31.465879440307614,98165.0,-0.03903907437939491,-2.1074391295843458,0.04347312662367383,30.97819038732237,45.97388682367009,1.3262273942843308,1.3854316603793038,1.1032140240431119,1.5804247856792557,18.33779714885263,1.5730495452880824,-0.0016176220515973228,-1.3429883956909165,-2.048466726038832,-0.637510065343001,-1.6957275608648743,-0.9902492305169588,1.6095411520996095,15.384607731651423,-37.68259049398141,0.3527391651739576,5,0.6857500076293945,0.7324514389038086,0.8393697738647461,1.1797866821289062,-0.04915809631347301,4,0.005312463965492675,8.304295016700967,32.73906707763672,3.500080835516314,32.91603469848633,1.0604778028594732,32.979930877685554,0.005312463965492675 2038,2013-06-03,31.33315467834473,31.84439468383789,31.21026039123535,31.75591087341309,44601.0,-0.004062479576656619,1.1147544111847796,86.00931315489336,26.94928775896628,43.588372478312195,1.3174666940171385,1.4636158881183654,1.2083871862919615,1.6889998883441955,18.055526536839185,0.6341342926025391,-0.038007924702569085,-1.3916539192199657,-2.352955900517305,-0.43035193792262305,-1.8723049098686353,-0.9110029285712962,1.6230814072778266,8.717980860396716,-40.445713844074,0.4806509906486712,6,0.8135595321655238,0.8602609634399379,0.9671792984008754,1.3075962066650355,-0.2851161956787145,0,-0.002823967498107094,-2.1074391295843458,31.46096420288086,8.304295016700967,32.73906707763672,3.500080835516314,32.91603469848633,-0.002823967498107094 2039,2013-06-04,31.338069915771484,31.51995277404785,31.313491821289066,31.36264991760254,28231.0,0.00015687017401244674,-4.5999896531213205,0.058142262887667724,26.446157759943986,41.1040752385549,1.2041363753389405,1.3967420854819252,1.181851918172633,1.6631923445944494,17.675187667033182,0.2064609527587855,-0.10646949698998753,-1.3019415855407743,-2.4326710842742827,-0.17121208680726596,-1.867306334907532,-0.7365768361740166,1.5107530566546359,9.210541094400632,-34.526601708977694,0.5653647493667551,6,0.8086442947387695,0.8553457260131836,0.8541164398193359,1.3026809692382812,-0.6587142944335938,1,-0.008000037005085892,1.1147544111847796,31.33315467834473,-2.1074391295843458,31.46096420288086,8.304295016700967,32.73906707763672,-0.008000037005085892 2040,2013-06-05,31.07261848449707,31.65759468078613,31.07261848449707,31.34298515319824,18691.0,-0.008470573713948548,-3.327280423280397,10.999456816947166,28.69943063152529,39.48544519952672,1.3649867301511165,1.5891955173929517,1.4235796584604543,1.9118824718612188,17.535592395836954,0.584976196289059,-0.24229191314138632,-1.4693233489990263,-2.781793106318453,-0.15685359167959945,-2.1255582276587432,-0.8130884703393129,1.6752361615244027,0.0,-47.23432097978417,0.6562348786597135,6,1.0273962020874023,1.0740976333618164,1.1085071563720703,1.5681324005126953,-0.5161571502685511,2,0.007277330594970932,-4.5999896531213205,31.338069915771484,1.1147544111847796,31.33315467834473,-2.1074391295843458,31.46096420288086,0.007277330594970932 2041,2013-06-06,31.195512771606445,31.47079658508301,31.018543243408203,31.018543243408203,18428.0,0.003955066972250565,-4.111087160363469,-0.6545537918871338,27.1756959685805,37.03198288087941,1.1236745434044266,1.40026467222566,1.2745723174598567,1.7723003860878563,17.41573643102729,0.45225334167480824,-0.30843911002740043,-1.2589283943176284,-2.686410808760975,0.16855402012571474,-1.9726696015393017,-0.545187187095955,1.418322981493077,16.513896997052584,-31.365571807211722,0.7137412072216717,6,0.8553447723388672,0.9241657257080078,1.1601228713989258,1.4452381134033203,-0.5702304840087891,3,0.010557837264228764,-3.327280423280397,31.07261848449707,-4.5999896531213205,31.338069915771484,1.1147544111847796,31.33315467834473,0.010557837264228764 2042,2013-06-07,31.15126991271973,31.29382705688477,31.018543243408203,31.29382705688477,25150.0,-0.0014182443228496489,2.862083729144696,-0.8055462746408286,15.91672993618009,33.388017407883034,1.0020285289550763,1.375252548120205,1.2971965405727879,1.803353301135342,17.65690433726152,0.27528381347656605,-0.3711727703080996,-1.2144414901733391,-2.7360513724187676,0.3071683920720929,-1.9752464312960534,-0.4536365490506249,1.303036589410663,16.071494558690823,-24.72890551031842,0.7608049411227157,6,0.8995876312255824,0.968408584594723,1.204365730285641,1.4894809722900355,-0.10323143005371449,4,0.004418500662217939,-4.111087160363469,31.195512771606445,-3.327280423280397,31.07261848449707,-4.5999896531213205,31.338069915771484,0.004418500662217939 2043,2013-06-10,31.43146896362305,31.66742706298828,31.21026039123535,31.264333724975586,23941.0,0.008994787425629536,-2.3214436661192988,-1.1724087181065528,25.513546410191367,30.79817775553083,0.5362423679401225,1.0375199374747588,0.9978717789036544,1.5184454317654676,17.62640033793067,0.5161571502685511,-0.4233323346820086,-0.863946914672848,-2.423242840683624,0.6953490113379317,-1.643594877678236,-0.08429895166745993,0.8792612126351251,63.63631019218049,23.795019894109828,0.7796479630053895,6,0.5948085784912074,0.6882095336914027,1.0200252532958949,1.2092819213867152,-0.24578857421875355,0,-0.0006255786860748236,2.862083729144696,31.15126991271973,-4.111087160363469,31.195512771606445,-3.327280423280397,31.07261848449707,-0.0006255786860748236 2044,2013-06-11,31.35281753540039,31.59860610961914,31.21517562866211,31.43146896362305,16342.0,-0.0025023147442992943,-1.16667025931754,-0.47058555011584313,26.465196416264718,28.25534238031342,0.4021006142237198,1.0405991848603122,1.050859593568262,1.5806586610357556,17.41996300629878,0.38343048095703125,-0.5161237878762535,-0.8607507705688491,-2.4383273850889395,0.7168258439512378,-1.6495390778288908,-0.07196246330880385,0.8286939475727877,51.51527621824681,9.785418842876823,0.7887883072600439,6,0.58251953125,0.7668609619140625,1.109736442565918,1.287933349609375,-0.11306381225585938,1,-0.009720946208111925,-2.3214436661192988,31.43146896362305,2.862083729144696,31.15126991271973,-4.111087160363469,31.195512771606445,-0.009720946208111925 2045,2013-06-12,31.244670867919922,31.46096420288086,31.244670867919922,31.36264991760254,18045.0,-0.0034493444602980983,-2.666639721930321,1.5000242506547,24.173779023002353,25.813112699108547,0.27740387018384993,1.0635076990552363,1.1363110486506756,1.6718068555618046,17.121003751885315,0.2162933349609375,-0.6290694153520562,-0.8801677703857393,-2.4665380158077923,0.7062024750363172,-1.6733528930967694,-0.08698264767471287,0.8205437910967603,34.84870753258358,-7.679820366677184,0.7931851227110279,6,0.3096923828125,0.8283061981201172,1.2277154922485352,1.3960800170898438,0.2162933349609375,2,-0.01809317335976357,-1.16667025931754,31.35281753540039,-2.3214436661192988,31.43146896362305,2.862083729144696,31.15126991271973,-0.01809317335976357 2046,2013-06-13,31.411806106567386,31.52978515625,31.03820610046387,31.06770133972168,41354.0,0.005349239854501642,-1.4390218512525215,-2.91665993048261,23.909090970650368,25.027657208367216,-0.1092963193396983,0.8566676176771431,0.9425666434396724,1.482742666849969,18.511886202649787,0.49157905578612926,-0.7523845448576516,-0.6599421501159632,-2.26808653267155,0.9482022324396198,-1.464014341393753,0.14413004116183004,0.5487414108884465,60.60605169869721,19.289121378308977,0.8040721912777917,6,0.01966285705566051,0.6611709594726527,1.0605802536010707,1.214197158813473,-0.07865142822265625,3,-0.02723004113284777,-2.666639721930321,31.244670867919922,-1.16667025931754,31.35281753540039,-2.3214436661192988,31.43146896362305,-0.02723004113284777 2047,2013-06-14,31.41672134399414,31.49537467956543,31.25450134277344,31.46096420288086,14798.0,0.0001564773897457794,3.260838759742169,-0.12857380411285274,21.441265340307567,24.415654717405136,-0.1353845246141816,0.7941299671056754,0.9110261641638147,1.4621406550146645,19.97793366935271,0.24087333679198863,-0.8869000880008393,-0.5925971031188979,-2.2006620292884875,1.0154678230506882,-1.3966295662036927,0.2114353599658969,0.44962574605693106,60.156171849660126,22.070502000986295,0.8040324630847933,6,-0.07373619079589844,0.6562557220458984,1.0962200164794922,1.2092819213867188,-0.2851142883300746,4,-0.025191650259449583,-1.4390218512525215,31.411806106567386,-2.666639721930321,31.244670867919922,-1.16667025931754,31.35281753540039,-0.025191650259449583 2048,2013-06-17,31.406890869140625,31.57402610778809,31.2741641998291,31.2741641998291,18715.0,-0.0003129058168062082,-3.5184876485550998,-2.9999568891188138,21.22303312997819,23.835307536297826,-0.12739115881985796,0.7078431754342347,0.9030766173861764,1.4475909315324316,20.754672834843586,0.2998619079589879,-1.0133339735395417,-0.5183678627014174,-2.063530531842879,1.0267948064400443,-1.2909491972721483,0.2542134718693134,0.3746758362461584,65.78957220798382,31.060915423137864,0.7725813345707304,6,-0.06390571594238281,0.6660861968994141,1.1060504913330078,1.2191123962402344,-0.43258857727050426,0,-0.011425912484295142,3.260838759742169,31.41672134399414,-1.4390218512525215,31.411806106567386,-2.666639721930321,31.244670867919922,-0.011425912484295142 2049,2013-06-18,31.46096420288086,31.66742706298828,31.36264991760254,31.43146896362305,20477.0,0.0017217028570428727,-2.6471138703124644,0.2222254156666926,23.285138379562497,23.23371950830196,-0.18126010944320825,0.57483731115083,0.8319604459454837,1.3706171243711367,22.076197746939382,0.3047771453857422,-0.9758752642492361,-0.395473766326905,-1.891407602437603,1.1004600697837965,-1.1434406843822558,0.35249315172844575,0.24430015630806423,67.1875426274578,34.723871359485855,0.7479669180553505,6,-0.11797904968261719,0.6120128631591797,1.1244850158691406,1.1306285858154297,-0.5603981018066406,1,-0.00875001197361125,-3.5184876485550998,31.406890869140625,3.260838759742169,31.41672134399414,-1.4390218512525215,31.411806106567386,-0.00875001197361125 2050,2013-06-19,31.510122299194336,31.70183753967285,31.387226104736328,31.451133728027344,40160.0,0.0015625107989847287,-2.3683619395746334,1.9999353336784613,26.32570621904854,23.13927620279841,-0.1808501921859964,0.4590042062645665,0.7624929231782502,1.2994753134010963,23.424445349535734,0.31461143493652344,-0.9084507571800913,-0.28904685974121236,-1.7432949505726683,1.16520123109024,-1.0161709051569403,0.4380771856745156,-0.4915790557861328,71.11118775399918,39.36363958815299,0.7271240454157264,6,-0.1499319076538086,0.5628547668457031,1.1257133483886648,1.0814704895019531,-0.6931247711181641,2,-0.008580372157321547,-2.6471138703124644,31.46096420288086,-3.5184876485550998,31.406890869140625,3.260838759742169,31.41672134399414,-0.008580372157321547 2051,2013-06-20,31.382312774658203,31.55928039550781,31.244670867919922,31.387226104736328,33816.0,-0.00405614181127445,-1.245629799052417,-0.0832929155753872,47.27893490718182,26.62396564402082,-0.026548356859468214,0.508751704778021,0.8782314841685235,1.403157407847715,25.34960114399934,0.3146095275878871,-0.8401348899169001,-0.35073928833007884,-1.750883187333443,1.0494046106732853,-1.0508112378317591,0.349332661171605,-0.35010364532470817,30.107598659918978,-3.5565054189146537,0.7000719495016822,6,-0.01229095458984375,0.6906642913818359,1.2535228729247976,1.209280014038086,-0.7422828674316442,3,0.002506234285134301,-2.3683619395746334,31.510122299194336,-2.6471138703124644,31.46096420288086,-3.5184876485550998,31.406890869140625,0.002506234285134301 2052,2013-06-21,31.185680389404297,31.58877372741699,31.185680389404297,31.328237533569336,36111.0,-0.006265707268480525,-4.655182563786894,29.01436335403727,45.1298247293716,28.803552123929734,0.1961005363470285,0.6027153618192074,1.0618439595802585,1.5691720789504018,26.476511448440004,0.40309333801269176,-0.7705727893044987,-0.4625745773315444,-1.772335916052434,0.8471867613893451,-1.1174552466919891,0.19230609202890037,-0.14007869186401578,0.0,-35.29864033443312,0.6548806693604446,6,0.1843414306640625,0.8872966766357422,1.4329500198364258,1.2781028747558594,-0.6292190551757777,4,0.0047289104197496545,-1.245629799052417,31.382312774658203,-2.3683619395746334,31.510122299194336,-2.6471138703124644,31.46096420288086,0.0047289104197496545 2053,2013-06-24,31.048038482666016,31.328237533569336,30.68427276611328,31.328237533569336,60733.0,-0.0044136252606836734,3.596480718831898,1.9655209322861615,41.19399389382294,30.44008517699176,0.30579013630056906,0.6203986774211216,1.1882429224388673,1.6769688729705905,28.008521479395696,0.6439647674560547,-0.7057529601160084,-0.5038673400878899,-1.6792994209442398,0.6715647407684635,-1.091583380516063,0.0838487003402868,0.6537990570068359,35.74865463160993,-2.7322261106289716,0.5877160404281762,6,0.14501667022705078,0.8578033447265625,1.570591926574707,1.4157447814941406,-0.368682861328125,0,0.002691589455633636,-4.655182563786894,31.185680389404297,-1.245629799052417,31.382312774658203,-2.3683619395746334,31.510122299194336,0.002691589455633636 2054,2013-06-25,30.99888038635254,31.166017532348636,30.87107086181641,31.048038482666016,25627.0,-0.0015832915287360416,1.0689576741167377,0.17543991014601273,47.42262542867353,33.02329033317745,0.33465496435513487,0.5412836149450513,1.2218686246176915,1.698675644130276,29.419193602510575,0.29494667053222656,-0.6062225649487836,-0.4539729118347182,-1.4415959235135674,0.5336500998441309,-0.9477844176741428,0.03983859400470635,0.6826058578491221,30.91769963092576,-11.917252112062052,0.49381150583942474,6,0.19417476654052734,0.9069614410400391,1.5939416885375977,1.457529067993164,0.22612571716308594,1,-0.0007928703932558179,3.596480718831898,31.048038482666016,-4.655182563786894,31.185680389404297,-1.245629799052417,31.382312774658203,-0.0007928703932558179 2055,2013-06-26,30.777671813964844,31.018543243408203,30.63019752502441,30.979217529296875,30728.0,-0.0071360181280961665,1.771946305070003,4.099949559616653,36.334374255333216,34.40387736480888,0.5393742673580277,0.6261820908310547,1.4406600394638218,1.8892195409810313,31.616924034567738,0.3883457183837926,-0.5637691067348101,-0.5682633399963386,-1.3249161767297082,0.18838949673703098,-0.9465897583630216,-0.1899369216296556,0.8838701606750483,15.384722526215624,-29.508189385529064,0.3783264183666844,6,0.38834571838378906,1.1011323928833008,1.815150260925293,1.6664485931396484,0.5554828643798864,2,0.003992968924102058,1.0689576741167377,30.99888038635254,3.596480718831898,31.048038482666016,-4.655182563786894,31.185680389404297,0.003992968924102058 2056,2013-06-27,31.17584991455078,31.510122299194336,30.664608001708984,30.664608001708984,20319.0,0.012937239145076385,-2.307687715920877,-2.536605216337964,50.6527727264898,37.64960040771801,0.11645210694572228,0.11055518982928447,1.0468604535659907,1.465677460438755,33.25320342282485,0.8455142974853516,-0.5116625498736305,-0.0919243812561028,-0.471790489191946,0.2879417266797404,-0.2818574352240262,0.09800867271182057,0.44443828210449254,56.923214676562836,8.038228652520843,0.18993305396792218,6,-0.009832382202148438,0.7029542922973633,1.4169721603393555,1.268270492553711,-0.009832382202144885,3,-0.011510588723585125,1.771946305070003,30.777671813964844,1.0689576741167377,30.99888038635254,3.596480718831898,31.048038482666016,-0.011510588723585125 2057,2013-06-28,31.62809944152832,31.62809944152832,31.23483848571777,31.37739562988281,31366.0,0.014506405702397807,2.1372554986648287,0.4903819607667639,54.784688773146875,41.378673256958976,-0.3382285688631761,-0.3462851975905039,0.6035424876208708,0.9902007848716465,32.54895762377595,0.45224952697753906,-0.42785251034989713,0.3519683837890639,-0.052358710437250267,0.7562954780153781,0.14980483667590505,0.5541319309022228,-0.9979019165039098,100.0,50.79236858064711,0.20216354711315734,6,-0.4620819091796875,0.2507047653198242,0.9647226333618164,0.8160209655761719,-0.21629333496093395,4,-0.03124024369938605,-2.307687715920877,31.17584991455078,1.771946305070003,30.777671813964844,1.0689576741167377,30.99888038635254,-0.03124024369938605 2058,2013-07-01,31.244670867919922,31.46096420288086,31.21026039123535,31.46096420288086,18526.0,-0.012123035540508975,1.318183421516755,-0.8627445013351877,47.70833535420163,44.09236180969666,0.02209245130011439,0.03180516971382019,0.9936914856051686,1.3473088653143606,31.8250368296296,0.41783905029296875,-0.36205303401314026,-0.027035999298096414,-0.4306717070834942,0.3765997084873014,-0.22885385319079532,0.1747818545946025,-0.5945153045654337,61.576526984564005,12.137792643605444,0.20181785389269902,7,-0.07865333557128906,0.6120138168334961,1.3506088256835938,1.1994495391845703,0.13764190673828125,0,-0.02202646129961361,2.1372554986648287,31.62809944152832,-2.307687715920877,31.17584991455078,1.771946305070003,30.777671813964844,-0.02202646129961361 2059,2013-07-02,31.087364196777344,31.411806106567386,31.02837562561035,31.28399658203125,30715.0,-0.005034672050397315,-1.4375007578237953,0.9091005291005291,46.73464959861141,46.36002218520365,0.13503073892916007,0.17851935303164268,1.147154646594906,1.4822935445078542,31.1959301069626,0.3834304809570348,-0.29337229779952523,-0.17180738449096822,-0.5822792502881349,0.23866448130619844,-0.3770433173895533,0.03342854840761689,-0.41764975585937947,45.81278622598397,-5.245466841345021,0.205235932898584,7,0.04178428649902344,0.7693204879760742,1.5079154968261719,1.3567562103271484,0.3883476257324254,1,-0.013124579261748703,1.318183421516755,31.244670867919922,2.1372554986648287,31.62809944152832,-2.307687715920877,31.17584991455078,-0.013124579261748703 2060,2013-07-03,31.29874420166016,31.29874420166016,30.97430229187012,31.00871276855469,20147.0,0.006799547351290958,1.237287912666053,-1.4749932099483956,47.69540838979117,46.40629701660468,-0.12235321184435932,-0.01586466362801886,0.9273352933640773,1.251163924090843,30.210691486403444,0.32444190979003906,-0.21618119438342376,0.028266334533693538,-0.3729217083363281,0.42945437740371517,-0.1723276869013155,0.22886035596870258,-0.6098620607299878,65.81648510235671,15.306426831102215,0.20059402143501065,7,-0.16959571838379262,0.5333604812621964,1.3518381118774379,1.1453762054443324,0.2752819061279297,2,-0.0023559443046479167,-1.4375007578237953,31.087364196777344,1.318183421516755,31.244670867919922,2.1372554986648287,31.62809944152832,-0.0023559443046479167 2061,2013-07-04,31.52486991882324,31.59860610961914,31.313491821289066,31.46096420288086,24048.0,0.007224753674017537,1.6976710610612984,0.22034065500459118,52.02208779914419,47.172104024357196,-0.36445717961947466,-0.22772626934516538,0.6914204895557567,1.0093071196031822,28.755157938384617,0.2998619079589808,-0.14276286578639485,0.23792419433593537,-0.17710732283709163,0.6529557115089624,0.03040843574942187,0.44543995292244887,-0.8172034318811043,84.21077198653293,33.47833658655948,0.20751575858651275,7,-0.39572143554687145,0.21629428863525746,1.1330862045288121,0.9192504882812536,0.0,3,-0.00608139671859631,1.237287912666053,31.29874420166016,-1.4375007578237953,31.087364196777344,1.318183421516755,31.244670867919922,-0.00608139671859631 2062,2013-07-05,31.28891181945801,31.52978515625,31.21517562866211,31.52978515625,21692.0,-0.007484823885802627,1.6122403731183732,-3.7691986270707405,47.966094895623286,47.924559691223905,-0.12551499851647563,0.020103026526580692,0.9187660706635903,1.2258831056881085,27.29901449772698,0.3146095275878906,-0.09156182895706166,-0.004916000366208095,-0.415010132327744,0.4051781315953278,-0.20996306634697603,0.20013106561455984,-0.5628366734241546,50.39365748590836,1.5011650353098531,0.20504706598076838,7,-0.15976333618164418,0.07127857208251598,1.324802398681637,1.1552085876464808,0.4080085754394496,4,-0.003927726468037407,1.6976710610612984,31.52486991882324,1.237287912666053,31.29874420166016,-1.4375007578237953,31.087364196777344,-0.003927726468037407 2063,2013-07-08,31.411806106567386,31.50519561767578,31.259416580200195,31.46096420288086,18554.0,0.003927726468037518,2.5718265352791985,0.2040827638632521,49.172180006282666,48.11895464429158,-0.21387345295249105,-0.10997853943868918,0.789302082851453,1.0845170006304805,27.047803658330636,0.24577903747558594,-0.09944681689140822,0.11896142959595224,-0.28983555936152783,0.5277584185534323,-0.08543706488278602,0.3233599240746905,-0.6676904746236403,70.0786703939634,22.529602344220912,0.20439849447873953,7,-0.2826576232910192,-0.17451000213623402,0.7582588195800746,0.835682868957516,0.16222000122070312,0,0.0,1.6122403731183732,31.28891181945801,1.6976710610612984,31.52486991882324,1.237287912666053,31.29874420166016,0.0 2064,2013-07-09,31.048038482666016,31.510122299194336,30.920228958129886,31.166017532348636,39742.0,-0.011580601977080107,-2.1579033353244603,2.399992239941269,42.964060117621415,48.85558640676805,0.17612162967542844,0.24220293929754177,1.1389681547987678,1.429550770193913,27.041266150908537,0.5898933410644496,-0.09780014002386395,-0.22956724166870046,-0.6514639518593839,0.19232946852198296,-0.44051559676404395,-0.018618886573356974,-0.2862431745305791,18.840481914160375,-24.66533367973157,0.21094835509534252,7,0.09831523895263672,0.11797904968261719,1.1220264434814453,1.1994504928588867,0.44733619689941406,1,0.010766357822533879,2.5718265352791985,31.411806106567386,1.6122403731183732,31.28891181945801,1.6976710610612984,31.52486991882324,0.010766357822533879 2065,2013-07-10,30.67935562133789,31.087364196777344,30.635114669799805,30.96938705444336,36011.0,-0.01187459431725324,-1.3896094734189972,2.4583299652412163,40.02788011550332,47.67504278332511,0.5916053367390681,0.5969692025000057,1.4666296304871196,1.7781860761577946,27.220942288293354,0.45224952697753906,-0.08593803025040714,-0.5699843406677232,-1.0697367796757788,-0.07023190165966753,-0.819860560171751,-0.32010812116369536,0.9487438201904297,4.59173270354966,-38.93135680800922,0.24987621950402786,7,0.4522514343261719,0.4866619110107422,1.4907093048095703,1.5681333541870117,0.8799247741699183,2,0.025957396595970295,-2.1579033353244603,31.048038482666016,2.5718265352791985,31.411806106567386,1.6122403731183732,31.28891181945801,0.025957396595970295 2066,2013-07-11,30.55646133422852,30.82682991027832,30.526966094970703,30.77275657653809,23799.0,-0.004005764939335799,-1.17856425250637,0.7457648296724977,40.88319371762476,46.13043222160043,0.6899559103589006,0.6877593900433574,1.5527262553414793,1.882155441018437,27.07589716915021,0.2998638153076172,-0.08676887559466451,-0.650111389160152,-1.231114004811829,-0.069108773508475,-0.9406126969859905,-0.3596100813343135,1.0517784118652322,2.9412324113772788,-44.183419066519015,0.29050130782583855,7,0.5063247680664027,0.5579404830932582,1.5669040679931605,1.644328117370602,0.9979019165039062,3,0.03330113269430579,-1.3896094734189972,30.67935562133789,-2.1579033353244603,31.048038482666016,2.5718265352791985,31.411806106567386,0.03330113269430579 2067,2013-07-12,30.625282287597656,30.82191276550293,30.44339942932129,30.53679847717285,35406.0,0.0022522553451582716,-1.7500051965328733,-0.4090881032795125,43.75000704952145,45.69061796552485,0.5184460410513552,0.5866853526636717,1.4377986466695987,1.784492279323679,26.9733989186266,0.3785133361816406,-0.046656303543826994,-0.5417184829711914,-1.1684638818159492,0.08502691587356637,-0.8550911823935685,-0.2283457835488143,0.9397065124511741,17.050619557637635,-30.21124870410382,0.31337269942237833,7,0.3957204818725586,0.44733619689941406,1.4599857330322266,1.5484695434570312,1.032312393188473,4,0.02937401924258798,-1.17856425250637,30.55646133422852,-1.3896094734189972,30.67935562133789,-2.1579033353244603,31.048038482666016,0.02937401924258798 2068,2013-07-15,31.048038482666016,31.161102294921875,30.65477752685547,30.6941032409668,19106.0,0.013804156680036872,-1.3409171075837742,3.99999999999996,50.654454981430064,46.126151896949146,0.07248708618375588,0.14299797437077189,0.9757501134782132,1.3345099031310426,26.761377754885174,0.5358200073242188,-0.052222257008459394,-0.10101966857910227,-0.7193387040817569,0.5172993669235524,-0.4101791863304314,0.20813984917222683,0.4496549551391631,56.68192465177822,7.04889946056975,0.30915951775132783,7,-0.02703571319580078,0.024580001831054688,1.0372295379638672,1.1257133483886719,0.42275810241699574,0,0.020899288455652698,-1.7500051965328733,30.625282287597656,-1.17856425250637,30.55646133422852,-1.3896094734189972,30.67935562133789,0.020899288455652698 2069,2013-07-16,31.185680389404297,31.35281753540039,30.851408004760746,31.06770133972168,15144.0,0.004433191707589712,1.2173834195798434,0.3333351296587734,55.55554401292315,46.99950029951936,-0.055587683696529666,-0.01720716018410684,0.795801818898525,1.1804481632520094,26.682920455312065,0.5014095306396449,-0.10180599501915566,0.05038642883300781,-0.5507141906959738,0.6514870483619895,-0.25016388093148123,0.35093673859749686,0.24875540789184925,81.6215286589471,26.513869317873294,0.30055030976449076,7,-0.16467761993408203,-0.11306190490722656,0.8872976303100586,0.9880714416503906,0.4669990539550746,1,0.012452693464906295,-1.3409171075837742,31.048038482666016,-1.7500051965328733,30.625282287597656,-1.17856425250637,30.55646133422852,0.012452693464906295 2070,2013-07-17,31.23975372314453,31.46096420288086,30.96938705444336,31.264333724975586,22645.0,0.0017339154722628702,1.3529390283426683,-0.2083420903726457,50.960099036003726,46.881501548059305,-0.1328828541591882,-0.0975772184884498,0.6991781681090643,1.1006838180726106,26.619579525312396,0.4915771484375,-0.10543779725979618,0.11797819137573384,-0.459318573593233,0.6952749563447007,-0.17067019110874782,0.4066265738602155,-0.7963542938232422,78.26079621816055,22.41687338180796,0.2886483824844826,7,-0.2531614303588867,-0.16713523864746094,0.7877540588378906,0.9339981079101562,0.2162933349609375,2,0.008182553508144785,1.2173834195798434,31.185680389404297,-1.3409171075837742,31.048038482666016,-1.7500051965328733,30.625282287597656,0.008182553508144785 2071,2013-07-18,31.46096420288086,31.52486991882324,31.11685943603516,31.27907943725586,14189.0,0.007081057094648013,1.6349079263410875,-7.399705129199969,47.30160763545234,46.80766963026253,-0.4069017321084125,-0.32948613593413967,0.43996315665091146,0.8573195129262601,26.154888999428728,0.40801048278807883,-0.08838800659296098,0.33525609970092773,-0.25052271302395823,0.9210349124258137,0.042366693338482975,0.6281455060633725,-0.9972134780883799,94.090849767726,42.02170358073266,0.2928894063624431,7,-0.47682952880859375,-0.38834571838378906,0.3527059555053711,0.7127876281738281,0.07865333557128906,3,0.0031250215979694573,1.3529390283426683,31.23975372314453,1.2173834195798434,31.185680389404297,-1.3409171075837742,31.048038482666016,0.0031250215979694573 2072,2013-07-19,31.33315467834473,31.52978515625,31.328237533569336,31.411806106567386,17200.0,-0.004062479576656619,-3.5554837040865457,-0.4324244966442953,51.55708878000586,47.072659494009564,-0.3041399318423146,-0.2003328930237771,0.5281332486528676,0.966716583699661,25.525135991112347,0.20154762268066406,-0.09253976541607045,0.2000728607177784,-0.3925572903821184,0.7927030118176752,-0.09624221483216999,0.4963879362677268,-0.8269591857910186,77.52814132131283,25.560251056256774,0.2963150755499481,7,-0.3465623855590856,-0.2605361938476598,0.41906833648681285,0.8405971527099574,0.07865142822265625,4,0.0070598883086796516,1.6349079263410875,31.46096420288086,1.3529390283426683,31.23975372314453,1.2173834195798434,31.185680389404297,0.0070598883086796516 2073,2013-07-22,31.131607055664066,31.37248039245605,30.989049911499023,31.367563247680664,13893.0,-0.006432407612628865,2.119978271834927,3.0000242506547226,50.76662440692045,47.93961108170945,-0.16373709570673256,0.008217817388111115,0.6897347541735961,1.1431554288225492,24.150968023761486,0.3834304809570277,-0.13488757352033787,-0.005653190612790127,-0.59693555734626,0.5856291761206798,-0.30129437397952685,0.2899879927539466,-0.5639961832885767,41.30431726484213,-10.96948875835205,0.2956411833667352,7,-0.14501476287842152,-0.05898857116699574,0.5763740539550746,1.0421447753906214,0.122894287109375,0,0.016895614292625094,-3.5554837040865457,31.33315467834473,1.6349079263410875,31.46096420288086,1.3529390283426683,31.23975372314453,0.016895614292625094 2074,2013-07-23,30.97430229187012,31.411806106567386,30.97430229187012,31.264333724975586,13631.0,-0.0050528957118300966,-2.016940681310083,1.2291749185588796,44.270822457166105,48.411049119671986,-0.020106139514467714,0.1724272774727318,0.7995291817796293,1.2811674747382078,22.659316066731236,0.4375038146972656,-0.15291584762013954,-0.16172904968261292,-0.7543230940746852,0.4308649947094594,-0.4580260718786491,0.13456797251342323,-0.34896096246216146,0.8770974439269809,-47.631270392719976,0.29629702219603543,7,0.012290000915523791,0.09831619262694957,0.7336788177490199,1.1994495391845668,0.4227561950683594,1,0.016029232508110614,2.119978271834927,31.131607055664066,-3.5554837040865457,31.33315467834473,1.6349079263410875,31.46096420288086,0.016029232508110614 2075,2013-07-24,30.90056610107422,31.15126991271973,30.851408004760746,30.979217529296875,17075.0,-0.0023805601850556135,-2.388890086439316,0.27118242798895503,38.34861980366208,48.129429795898346,0.09868659695047555,0.2696685130185763,0.8229677900003409,1.331846714192011,20.779417161747567,0.2998619079589844,-0.18973343677997434,-0.24160995483398295,-0.8209587289902807,0.33773881932231475,-0.53128434191213,0.048064432244164124,-0.2209581420557356,7.2464257095857825,-35.227895859726644,0.2896743870781481,7,0.08602619171142578,0.17205238342285156,0.8074150085449219,1.2731857299804688,0.4080085754394531,2,0.024339791699123703,-2.016940681310083,30.97430229187012,2.119978271834927,31.131607055664066,-3.5554837040865457,31.33315467834473,0.024339791699123703 2076,2013-07-25,30.816997528076172,30.93497657775879,30.77275657653809,30.87107086181641,10646.0,-0.002704435016649853,-1.2758897511373395,0.687506062663737,40.66148168334051,47.78626031076713,0.2493171143977655,0.3425363384764495,0.871821316301201,1.3957983301036023,20.62554097999714,0.16222000122069957,-0.17826461712832753,-0.30723590850830007,-0.9041546906935238,0.2896828736769237,-0.6056952996009137,-0.008776517415686413,-0.08637893722379886,5.844026596052478,-34.15677349907179,0.29845939109261205,7,0.2752838134765625,0.2187519073486328,0.8995862007141113,1.3026809692382812,0.2408733367919922,3,0.0207369173277534,-2.388890086439316,30.90056610107422,-2.016940681310083,30.97430229187012,2.119978271834927,31.131607055664066,0.0207369173277534 2077,2013-07-26,30.64002990722656,31.02837562561035,30.64002990722656,30.807165145874023,17425.0,-0.005742532856693239,-3.6470836614284,3.0908994708993336,35.04762862018518,46.052168492851045,0.47896496437151725,0.46555404020045543,1.0051216303148074,1.5523132226518364,20.93007348040652,0.3883457183837926,-0.1271148323534952,-0.4348000526428244,-1.019560946858718,0.1499608415730691,-0.7271804997507694,-0.14241960553487942,0.889755249023441,0.0,-34.7009260947733,0.2923804471079465,7,0.4448776245117223,0.39571952819824574,1.0814695358276403,1.4796485900878942,0.7521133422851598,4,0.02935988097757769,-1.2758897511373395,30.816997528076172,-2.388890086439316,30.90056610107422,-2.016940681310083,30.97430229187012,0.02935988097757769 2078,2013-07-29,30.55646133422852,30.79241943359375,30.55646133422852,30.71868133544922,16152.0,-0.002727431182380502,-1.9091122868901482,0.9705912561196472,39.31624781954092,44.24780224914191,0.5425222696482628,0.5216661906338409,1.0295223472910386,1.622349088037783,21.259747009278605,0.23595809936523082,-0.06950473560172554,-0.48395814895629385,-1.1064182379001437,0.138501939987556,-0.7951881934282206,-0.17272810448436715,0.9555287170410125,0.0,-35.1908304684284,0.31123004447192504,7,0.48666191101073863,0.4792881011962855,1.16503810882568,1.563217163085934,0.73736572265625,0,0.027992271846633443,-3.6470836614284,30.64002990722656,-1.2758897511373395,30.816997528076172,-2.388890086439316,30.90056610107422,0.027992271846633443 2079,2013-07-30,30.67935562133789,30.75800704956055,30.571208953857425,30.625282287597656,18683.0,0.004021875627715721,-1.3030217519107417,-0.33333333333334064,50.0,44.14112457847483,0.3802389430768791,0.38645121475680355,0.855750564683639,1.4809264461098621,21.22348660267899,0.20154571533203125,-0.02272355002034132,-0.34066343307495117,-0.9830698345921505,0.3017429684422481,-0.6618666338335508,-0.019460232316351522,0.7944132812500015,20.661149074397112,-17.64016564904877,0.32120320075859987,7,0.3637676239013672,0.35639381408691406,0.8700928688049316,1.273187637329098,0.6980400085449183,1,0.018746994836994935,-1.9091122868901482,30.55646133422852,-3.6470836614284,30.64002990722656,-1.2758897511373395,30.816997528076172,0.018746994836994935 2080,2013-07-31,31.225006103515625,31.36264991760254,30.625282287597656,30.625282287597656,26793.0,0.017785591357017516,-1.4590240054956938,11.090934744268077,63.492051272181364,45.94006276033361,-0.1874341931541359,-0.17392395934924565,0.2703775732864564,0.9213022658002643,20.38427839843255,0.7373676300048828,-0.021436254465193372,0.20867395401000977,-0.42781618228595164,0.8451640903059712,-0.10957111413797094,0.5269190221579905,0.21207049633789055,82.92659845034594,38.49381396107729,0.3182450681479804,7,-0.1818828582763672,-0.1892566680908203,0.32444238662719727,0.7275371551513636,0.19171524047851562,2,0.005510083259951282,-1.3030217519107417,30.67935562133789,-1.9091122868901482,30.55646133422852,-3.6470836614284,30.64002990722656,0.005510083259951282 2081,2013-08-01,31.33315467834473,31.411806106567386,31.09719657897949,31.35281753540039,23129.0,0.003463524537691942,3.5714840014964793,-0.03278652028444711,64.06250828869133,47.329553816854215,-0.3527104041948661,-0.31323131856208164,0.12135949969445292,0.801001359616226,20.42338348222058,0.31460952758789773,-0.05045716577525994,0.32640829086303924,-0.2830343639058128,0.9358509456318913,0.021686963478611432,0.631129618247467,-0.7766933441162109,90.80471047860729,41.135770062207186,0.30472132738442603,8,-0.34902095794677734,-0.2974052429199254,0.18925619125365856,0.5923509597778214,0.24578857421875,3,-0.0007844726164150106,-1.4590240054956938,31.225006103515625,-1.3030217519107417,30.67935562133789,-1.9091122868901482,30.55646133422852,-0.0007844726164150106 2082,2013-08-02,31.166017532348636,31.451133728027344,31.166017532348636,31.43146896362305,13617.0,-0.005334194648188628,-1.1481609220178934,13.500145503931046,52.60870262013199,47.53422917387772,-0.2366625080349145,-0.16419134823086878,0.23913728996040362,0.95520483634699,20.202288917836064,0.2851161956787074,-0.06779919839351223,0.16541585922241708,-0.4344510516644,0.7652827701092342,-0.13451759622099146,0.46534931466582563,-0.5924493026733408,68.13177676489049,18.55060597093191,0.2999334554434077,8,-0.16222000122070668,-0.13026809692383168,0.3563933372497523,0.7594881057739151,0.4571666717529226,4,-0.0034700188231692186,3.5714840014964793,31.33315467834473,-1.4590240054956938,31.225006103515625,-1.3030217519107417,30.67935562133789,-0.0034700188231692186 2083,2013-08-05,31.411806106567386,31.46096420288086,31.13652229309082,31.244670867919922,12576.0,0.007886428670703216,1.4444540248467734,-0.6296264361622,54.7717812261774,48.70100237043452,-0.4900600502412935,-0.4321357468964848,-0.0571832294065544,0.696210767906873,19.998423709913148,0.32444190979003906,-0.08373766287747131,0.4112044334411671,-0.18866247744565,1.0110713443279842,0.11127097799775854,0.7111378888845756,-0.8031352569580079,94.47509903791776,46.92487546654259,0.2999334554434077,8,-0.40309333801269887,-0.3908033370971715,0.1106047630310023,0.5136995315551651,0.2556209564208949,0,-0.0006259702797399846,-1.1481609220178934,31.166017532348636,3.5714840014964793,31.33315467834473,-1.4590240054956938,31.225006103515625,-0.0006259702797399846 2084,2013-08-06,31.382312774658203,31.70675277709961,31.244670867919922,31.46096420288086,18572.0,-0.0009389250592316545,-1.61110991356082,-0.47058555011582187,53.03986451531036,50.333362893951,-0.44321249752008285,-0.39665194248877356,-0.07976468955177651,0.7104662445994592,19.163067031574354,0.4620819091796875,-0.10924004273456944,0.36499738693237305,-0.25859283364679087,0.988587607511537,0.053202276642789315,0.6767924972219568,-0.7225043238525366,70.00010581973257,25.246709508340956,0.3117951102895822,8,-0.2507057189941406,-0.3072366714477539,0.12903833389282227,0.5431928634643484,0.32444000244140625,1,-0.00281960473750964,1.4444540248467734,31.411806106567386,-1.1481609220178934,31.166017532348636,3.5714840014964793,31.33315467834473,-0.00281960473750964 2085,2013-08-07,31.47571182250977,31.55928039550781,31.34298515319824,31.34298515319824,22266.0,0.002976168408052704,-2.2592581947775856,-1.68753031331855,50.33260091159844,51.40793169709077,-0.49891352261621336,-0.45042447196995283,-0.2231670137820565,0.6024532321583358,17.748018559958812,0.2162952423095703,-0.11597928955313819,0.41857862472534535,-0.21575632796594135,1.052913577416632,0.10141114837970022,0.7357461010709905,-0.7321478256005882,62.09685746738799,22.610073388138204,0.31716747634564346,8,-0.3441047668457067,-0.40063571929931996,0.0172047615051234,0.4497938156127823,0.5161552429199219,2,-0.0031235574013818157,-1.61110991356082,31.382312774658203,1.4444540248467734,31.411806106567386,-1.1481609220178934,31.166017532348636,-0.0031235574013818157 2086,2013-08-08,31.57402610778809,31.6772575378418,31.46096420288086,31.46096420288086,17793.0,0.003123496803907333,-2.826104559947429,0.8518401425553436,55.50558466810241,53.68103792463714,-0.5347891886426943,-0.4939201766504304,-0.36566804589481094,0.4912826021320491,16.181463428829844,0.21629333496094105,-0.08446533308649151,0.46601467132568786,-0.16244091518259296,1.0944702578339687,0.15178687807154745,0.7802424645798283,-0.7534070084636753,76.72403124111581,40.31221298178775,0.3142277932541402,8,-0.442419052124027,-0.49895000457764027,-0.09339952468872781,0.351479530334462,0.43258857727050426,3,-0.0049820939292613,-2.2592581947775856,31.47571182250977,-1.61110991356082,31.382312774658203,1.4444540248467734,31.411806106567386,-0.0049820939292613 2087,2013-08-09,31.52486991882324,31.66742706298828,31.41672134399414,31.66742706298828,19933.0,-0.0015568552707545535,2.5172662929315903,-1.2608768999780608,59.661872195974794,55.941662855352014,-0.38768850375635466,-0.39412034978090205,-0.32097745834135694,0.5277940657927225,14.334081030470974,0.2507057189941406,-0.026498733616143966,0.371879100799557,-0.23964594415020457,0.9834041457493186,0.06611657832467444,0.6776416232744396,-0.6333601252768091,68.10362417005273,30.97595351171384,0.3057625224748815,8,-0.385889053344723,-0.4497938156127894,-0.089713573455807,0.40063571929931285,0.624303817749027,4,0.0017152595357088352,-2.826104559947429,31.57402610778809,-2.2592581947775856,31.47571182250977,-1.61110991356082,31.382312774658203,0.0017152595357088352 2088,2013-08-12,31.69692039489746,31.70675277709961,31.465879440307614,31.58877372741699,16972.0,0.0054576109756281355,2.769198627070642,-0.7586197669284657,67.6259207015008,57.9000984888521,-0.4257213005206708,-0.5429004910377273,-0.49146605192279225,0.34138088872508376,13.566103967741682,0.24087333679199574,0.03755283938124521,0.5114854812622056,-0.1438755181642506,1.1668464806886618,0.1838049815489775,0.8391659809754337,-0.7401911626667754,97.87215599511278,53.83915995758234,0.3276804997132283,8,-0.5309028625488281,-0.6218442916870117,-0.45225095748901367,0.22858524322509055,0.5112400054931641,0,-0.002326288796427378,2.5172662929315903,31.52486991882324,-2.826104559947429,31.57402610778809,-2.2592581947775856,31.47571182250977,-0.002326288796427378 2089,2013-08-13,31.57402610778809,31.6035213470459,31.411806106567386,31.52486991882324,13776.0,-0.0038771680522362573,2.545467372133973,0.45453262786601195,66.04216095091581,58.18344400871149,-0.181677121643677,-0.41046535454649913,-0.36856417907682015,0.44975828715782384,13.264051050752279,0.2851142883300746,0.13766584393652437,0.3691739082336447,-0.30883837608595854,1.047186192553248,0.030167766073841307,0.7081800503934481,-0.5572949919678898,63.51333637445799,14.214594942068203,0.3390061421598016,8,-0.1720514297485387,-0.49895000457764027,-0.3908038139343297,0.351479530334462,0.8651752471923793,1,0.0029581579137654135,2.769198627070642,31.69692039489746,2.5172662929315903,31.52486991882324,-2.826104559947429,31.57402610778809,0.0029581579137654135 2090,2013-08-14,31.49537467956543,31.70183753967285,31.47079658508301,31.65267944335937,11113.0,-0.002491016760236997,-1.2381079957504237,-3.2001008846805146,66.19723312921981,58.4206356576591,-0.06776714963566732,-0.3285251982511994,-0.2822613428867058,0.5139947092019099,13.361670846705625,0.2310409545898402,0.23374153012794352,0.2777414321899414,-0.41256684606720384,0.9680497104470867,-0.06741270693862944,0.6228955713185123,-0.4234418308428758,28.333451890555732,-25.368900021176774,0.3451541391285721,8,-0.07373714447021484,-0.42029857635498047,-0.3391890525817871,0.4301309585571218,0.7177028656005859,2,0.006711401267162076,2.545467372133973,31.57402610778809,2.769198627070642,31.69692039489746,2.5172662929315903,31.52486991882324,0.006711401267162076 2091,2013-08-15,31.55928039550781,31.647764205932614,31.43146896362305,31.49537467956543,6101.0,0.0020290508238927085,-1.2563995423568717,-0.40625416803073605,73.20106446687107,60.708675862852324,-0.10753184284366313,-0.4054766530574483,-0.3415771617330705,0.4342507878407069,13.596303801745957,0.2162952423095632,0.3003099870317456,0.3367313385009716,-0.3622191125140972,1.0356817895160404,-0.012743887006561039,0.6862065640085042,-0.4365619525150919,50.00032333787981,-10.06147668033848,0.34947522550753424,8,-0.1376428604125941,-0.48420429229735973,-0.4104681015014613,0.36622524261474254,0.8356819152832067,3,0.013707114500096651,-1.2381079957504237,31.49537467956543,2.545467372133973,31.57402610778809,2.769198627070642,31.69692039489746,0.013707114500096651 2092,2013-08-16,31.554363250732425,31.608436584472656,31.451133728027344,31.549448013305664,11603.0,-0.0001558066189647489,1.7825969600350895,0.07691389344879886,76.22743396370174,63.0926372781328,-0.0466393706389141,-0.40384261976548785,-0.33060632598442297,0.42588767991946597,13.858168952502883,0.1573028564453125,0.28908177351519626,0.320753765106204,-0.3924223961520674,1.0339299263644754,-0.03583431552292993,0.677341845735338,-0.38492206101115656,48.33319322025188,-18.527682586483486,0.3565880806291355,8,-0.0786514282226598,-0.4792871475219762,-0.4657692909240758,0.31952667236327414,0.6488838195800746,4,0.014332453193004024,-1.2563995423568717,31.55928039550781,-1.2381079957504237,31.49537467956543,2.545467372133973,31.57402610778809,0.014332453193004024 2093,2013-08-19,31.65759468078613,31.65759468078613,31.338069915771484,31.510122299194336,45471.0,0.0032715421709961223,3.3333505781320314,30.003104384921325,75.97915908973471,65.64144778640217,-0.12442363503710041,-0.4908121168356345,-0.43549272772950687,0.30968431176701827,13.189093074924523,0.3195247650146449,0.2707404976461696,0.39768581390380575,-0.3380875960957397,1.1334592239033512,0.029799108904033034,0.7655725189035785,-0.44516856407459215,87.83760401428181,14.507654224558593,0.36788670499977316,8,-0.13518333435058238,-0.5259876251220668,-0.6107840538024867,0.17451190948486328,0.6488819122314489,0,0.015527997649312564,1.7825969600350895,31.554363250732425,-1.2563995423568717,31.55928039550781,-1.2381079957504237,31.49537467956543,0.015527997649312564 2094,2013-08-20,31.47079658508301,31.65759468078613,31.39214324951172,31.41672134399414,14758.0,-0.005900577652429462,-4.142841305914238,0.3666804625055297,58.064596879674205,66.5005584495217,0.08520617916121509,-0.2792268598184009,-0.25001877730402455,0.4797023629948036,12.607699067991149,0.2654514312744105,0.29889859817711084,0.1860630035400419,-0.5426054448439821,0.9147314519240659,-0.17827122065196832,0.5503972277320521,-0.2188243355404289,36.48666362554431,-34.15756193558664,0.3643342241920114,8,0.05161476135253551,-0.33918952941894887,-0.4239859580993688,0.3613100051879812,0.8012714385986293,1,0.023430096957161917,3.3333505781320314,31.65759468078613,1.7825969600350895,31.554363250732425,-1.2563995423568717,31.55928039550781,0.023430096957161917 2095,2013-08-21,31.65267944335937,31.716583251953125,31.47571182250977,31.647764205932614,18236.0,0.005779417047313329,2.6296903068187505,0.09089626468201582,60.00002387737521,66.99994058388535,-0.07703497248493107,-0.42359199682834614,-0.42765316342769566,0.2842814593146308,11.797181162641039,0.24578666687011363,0.30875352494470576,0.3303401947021456,-0.39245625937564554,1.0531366487799403,-0.03105803233675175,0.6917384217410429,-0.36432475161222655,83.1171579742999,14.402509479235263,0.361398227038897,8,-0.12535285949706676,-0.5161571502685511,-0.6058688163757289,0.1794271469116211,0.6734619140625036,2,0.024848509682364517,-4.142841305914238,31.47079658508301,3.3333505781320314,31.65759468078613,1.7825969600350895,31.554363250732425,0.024848509682364517 2096,2013-08-22,31.45604705810547,31.65759468078613,31.45604705810547,31.65759468078613,14299.0,-0.006212187679269454,1.0000000000000353,-41.00465657741488,58.91238422791845,66.9166641429902,0.1129835713390932,-0.1861741161086954,-0.23435768986130512,0.46342624685905776,10.7405575951793,0.2015476226806605,0.3227453711697912,0.10175533294677663,-0.5824504225462448,0.7859610884398016,-0.24034754479973586,0.4438582106932891,-0.12486951033772442,31.168556311413454,-36.06578551541139,0.3421028777465122,8,0.07127952575683594,-0.31952476501464844,-0.42644166946411133,0.3760595321655238,0.9487457275390625,3,0.024066294333237925,2.6296903068187505,31.65267944335937,-4.142841305914238,31.47079658508301,3.3333505781320314,31.65759468078613,0.024066294333237925 2097,2013-08-23,31.53961753845215,31.6772575378418,31.45604705810547,31.46096420288086,13101.0,0.002656738152518212,-3.9998060052163846,-0.3902469030652389,54.36247115990555,65.44294752725739,0.035453334073654474,-0.20964269317095585,-0.3205212425390762,0.3629120669592645,9.368408385876887,0.22121047973633168,0.34104545616187565,0.1403464317321763,-0.4591912879873803,0.7398841514517329,-0.159422428127602,0.4401152915919546,-0.16989942026586746,53.24716553287981,-10.10594919808328,0.29976885985977814,8,-0.01229095458984375,-0.4030952453613281,-0.5112409591674805,0.2457876205444336,0.8061847686767578,4,0.027119693867436956,1.0000000000000353,31.45604705810547,2.6296903068187505,31.65267944335937,-4.142841305914238,31.47079658508301,0.027119693867436956 2098,2013-08-26,31.411806106567386,31.55928039550781,31.328237533569336,31.510122299194336,10700.0,-0.004052409060729345,1.3499980599853048,-1.249993937483283,50.94335478754245,63.765302397993686,0.13250215201005489,-0.015247107287969186,-0.19652461245215846,0.4775739931639613,7.5687094780240365,0.231042861938473,0.33522129811297674,-0.030232238769528408,-0.47993719400521684,0.41947271646616,-0.2550847163873726,0.1946202388483158,0.30477714538573863,21.519117899856028,-39.29981047264839,0.22485247761784397,8,0.1106042861938441,-0.27528381347656605,-0.38220071792602894,0.37359905242919567,1.0568904876708949,0,0.025195652903881927,-3.9998060052163846,31.53961753845215,1.0000000000000353,31.45604705810547,2.6296903068187505,31.65267944335937,0.025195652903881927 2099,2013-08-27,31.25450134277344,31.46096420288086,31.07261848449707,31.313491821289066,119554.0,-0.005007822958675967,1.194445043219634,0.6000077600589981,43.20239602381945,61.210320497393646,0.2678870261342787,0.19748033119037345,-0.04668441037078708,0.6209165128074936,6.013717386163743,0.38834571838378906,0.31896142053822985,-0.21629428863525035,-0.5055982289458782,0.07300965167537754,-0.3609462587905625,-0.07164231847993818,0.4543149948120089,28.244225067605544,-31.07410404841225,0.14465197015531372,8,0.1400995254516566,-0.11797904968262074,-0.22489595413208363,0.530903816223141,1.1896171569824183,1,0.033658359757749556,1.3499980599853048,31.411806106567386,-3.9998060052163846,31.53961753845215,1.0000000000000353,31.45604705810547,0.033658359757749556 2100,2013-08-28,31.39705848693848,31.39705848693848,31.087364196777344,31.15126991271973,10679.0,0.004561171608581827,1.5200055872858496,-4.166580444904294,44.70589175100074,58.04419019563028,0.12283446229018224,0.0721742270285759,-0.19678824770069525,0.463357545947094,6.3510344319154965,0.30969429016113637,0.2706045270010904,-0.08233976364135387,-0.3503162866692726,0.18563675938656488,-0.21632802515531324,0.0516484978726055,0.28630993652343406,53.65845964574718,-3.3153119740291928,0.1339882615139587,8,-0.002457618713382459,-0.2605361938476598,-0.3674530982971227,0.3883466720581019,1.0667247772216832,2,0.027869156504172876,1.194445043219634,31.25450134277344,1.3499980599853048,31.411806106567386,-3.9998060052163846,31.53961753845215,0.027869156504172876 2101,2013-08-29,31.308574676513672,31.55928039550781,31.28399658203125,31.46096420288086,16118.0,-0.0028182197533447306,-1.7317257826399315,-0.6200024832381426,43.678134006767785,54.42760131152651,0.19223091930874858,0.16729968941783824,-0.1129146031458319,0.5411961202850435,6.592325386866331,0.27528381347655895,0.2293986194280997,-0.16959457397461009,-0.4406034231054399,0.1014142751562197,-0.305098998540025,-0.03409014940919519,0.350363749389647,39.02430561032138,-15.858297481989126,0.1355044245654144,8,0.08602619171142578,-0.17205238342285156,-0.27896928787231445,0.47683048248291016,1.1306266784667969,3,0.032501213850259836,1.5200055872858496,31.39705848693848,1.194445043219634,31.25450134277344,1.3499980599853048,31.411806106567386,0.032501213850259836 2102,2013-08-30,31.057870864868164,31.47079658508301,31.018543243408203,31.36264991760254,120126.0,-0.008007512773603676,-1.3589613490523988,2.0,32.1429180541754,49.55690786313104,0.40800721959057284,0.43161513776396987,0.13650981012259678,0.7804737379597526,7.28437283518248,0.45225334167480824,0.18506319624723488,-0.41489105224609446,-0.7148892224834107,-0.11489288200877823,-0.5648901373647526,-0.26489196712743635,0.5776147633789037,7.272964564623931,-40.42967774872651,0.1499990851186586,8,0.3096923828125,0.07865142822265625,0.006144523620605469,0.727534294128418,1.366586685180664,4,0.043368134494369714,-1.7317257826399315,31.308574676513672,1.5200055872858496,31.39705848693848,1.194445043219634,31.25450134277344,0.043368134494369714 2103,2013-09-02,31.39214324951172,31.544532775878906,31.264333724975586,31.46096420288086,19827.0,0.010762887968011725,1.3749898957238704,0.2258060478622209,45.45457145444737,48.15579392699471,0.035895494190501864,0.10097096504993175,-0.1907467880770497,0.4384081817725516,7.82026799291386,0.4866619110107422,0.1261188382910241,-0.07963552474975444,-0.3806021123415064,0.22133106284199755,-0.23011881854563043,0.07084776904612156,0.20632583564501772,69.09087061114253,22.422033389212018,0.15048329379587527,9,-0.024580001831054688,-0.25562095642089844,-0.3318147659301758,0.3932619094848633,1.1109657287597656,0,0.030378908825603013,-1.3589613490523988,31.057870864868164,-1.7317257826399315,31.308574676513672,1.5200055872858496,31.39705848693848,0.030378908825603013 2104,2013-09-03,31.29382705688477,31.510122299194336,31.269248962402344,31.45604705810547,15430.0,-0.003131872578610251,-1.2790962083340853,2.357130979435678,45.01215465440659,46.490475124442646,0.1189807251881092,0.2027112444737078,-0.08482784660560228,0.5265535872517866,8.042860366535395,0.2408733367919922,0.05682642461852794,-0.17352743148803285,-0.4825259411220699,0.13547107814600423,-0.3280266863050514,-0.019028176671014307,0.2698464777670537,50.90898829637985,1.841499887447135,0.15449925481701815,9,0.05407333374023082,-0.14993095397949574,-0.2543907165527379,0.49157810211181285,1.2043647766113175,1,0.037543172179544504,1.3749898957238704,31.39214324951172,-1.3589613490523988,31.057870864868164,-1.7317257826399315,31.308574676513672,0.037543172179544504 2105,2013-09-04,31.37739562988281,31.46096420288086,31.264333724975586,31.46096420288086,9336.0,0.002670449122318397,3.7058474460218194,0.5151557907113794,45.54215042624437,45.00489359092331,-0.008653375284904286,0.1174195741173314,-0.1525345399249609,0.44112451666083174,8.283762791858768,0.19663047790527344,-0.02130319237438627,-0.08504304885864755,-0.3965993536598553,0.22651325594256022,-0.24082120125925144,0.07073510354195633,0.1671371459960973,66.3635529908076,16.6947049914846,0.1557781524006038,9,-0.029495239257808947,-0.20646286010741832,-0.3379592895507777,0.4080095291137731,1.2879219055175817,2,0.033996539497916034,-1.2790962083340853,31.29382705688477,1.3749898957238704,31.39214324951172,-1.3589613490523988,31.057870864868164,0.033996539497916034 2106,2013-09-05,31.41672134399414,31.46096420288086,31.313491821289066,31.37739562988281,9460.0,0.0012533135182792865,1.3076555737949005,-0.47058017985121164,46.682462711954656,44.151559318928754,-0.0605070419188003,0.06925549964966038,-0.18805080271597774,0.40124696832430473,8.212418520433015,0.14747238159179332,-0.042217985394579216,-0.0378520965576179,-0.3454646017722851,0.2697604086570493,-0.19165834916494973,0.11595415604971393,0.09625205993652486,75.70076513036226,24.79459334595323,0.15380625260733302,9,-0.1278095245361328,-0.04915809631347656,-0.3772850036621094,0.3686838150024414,1.2731857299804688,3,0.03332817287651779,3.7058474460218194,31.37739562988281,-1.2790962083340853,31.29382705688477,1.3749898957238704,31.39214324951172,0.03332817287651779 2107,2013-09-06,31.57894325256348,31.57894325256348,31.29874420166016,31.406890869140625,18720.0,0.005163553089869266,2.257136522365588,4.375060626636614,48.156707571106104,43.84193185043582,-0.24201435471371724,-0.09350153322471755,-0.3590792691481006,0.23901846313937014,8.089603244667554,0.2801990509033203,-0.07947502226374326,0.12166614532470987,-0.18947807998854316,0.4328103706379629,-0.03390596733191842,0.27723825798133817,-0.560400009155277,100.0,51.54441255174345,0.15557211265662682,9,-0.28020000457764027,-0.21138000488281605,-0.5690016746521032,0.20646190643310192,1.1797847747802699,4,0.027241510127073543,1.3076555737949005,31.41672134399414,3.7058474460218194,31.37739562988281,-1.2790962083340853,31.29382705688477,0.027241510127073543 2108,2013-09-09,31.62318420410156,31.69692039489746,31.46096420288086,31.58877372741699,35668.0,0.0014009636479677123,1.5945951614424474,0.19999999999999588,53.82711838750859,45.02245655751239,-0.2828643120082326,-0.15130746715575683,-0.3994333268694348,0.19604849906114552,7.770577326022823,0.23595619201660156,-0.10095475286873778,0.16959390640258576,-0.1311684130004842,0.4703562258056557,0.019212746701050776,0.31997506610412074,-0.5934329605102491,82.95458553791805,31.62243299502188,0.15038115970153443,9,-0.2654523849487269,-0.2556209564208949,-0.6034107208251918,0.16222095489502308,1.155208587646495,0,0.02533816141903067,2.257136522365588,31.57894325256348,1.3076555737949005,31.41672134399414,3.7058474460218194,31.37739562988281,0.02533816141903067 2109,2013-09-10,31.66742706298828,31.70675277709961,31.53470039367676,31.61335372924805,229305.0,0.001399064009530937,1.592619205012449,1.5714206529570498,50.39788480895158,45.65490023061805,-0.2932078050635667,-0.19836443154744643,-0.4341238066706019,0.1489513034254344,7.642324120290586,0.172052383422848,-0.11859696130245112,0.20916671752929616,-0.1021836728625054,0.5205171079210977,0.05349152233339538,0.36484191272519695,-0.6109890533447242,91.1112069151344,41.9903256876396,0.1556751951959007,9,-0.304779052734375,-0.2998638153076172,-0.6525692939758301,0.11797809600830078,1.2633552551269531,1,0.026389321545479127,1.5945951614424474,31.62318420410156,2.257136522365588,31.57894325256348,1.3076555737949005,31.41672134399414,0.026389321545479127 2110,2013-09-11,31.70675277709961,31.70675277709961,31.49537467956543,31.6772575378418,29888.0,0.0012418348365690335,13.333031557165029,0.545467372134009,57.39132488494814,47.178588105971414,-0.31735702672347443,-0.23298767093986683,-0.4700576760181612,0.10351736403679013,7.143431549648725,0.2113780975341797,-0.11998749206395587,0.2379235267639146,-0.0924980672057849,0.5683451207336141,0.07271272977906307,0.4031343237487661,-0.6112958814086902,100.0,46.600312897138664,0.16521079698485017,9,-0.3441047668457031,-0.3391895294189453,-0.6034111976623535,0.056532859802246094,1.2092819213867188,2,0.024961214475677895,1.592619205012449,31.66742706298828,1.5945951614424474,31.62318420410156,2.257136522365588,31.57894325256348,0.024961214475677895 2111,2013-09-12,31.99186706542969,32.050857543945305,31.51995277404785,31.51995277404785,40663.0,0.008992226051480312,-1.250005052158454,15.99967666839315,61.91704922745684,50.48682490300269,-0.5535667938254392,-0.5101896653199027,-0.7556869571808811,-0.18799299437994677,7.247171792451892,0.5309047698974538,-0.08507994640017813,0.5014084815979025,0.09757732188861468,0.9052396413071904,0.2994929017432604,0.7033240614525447,-0.85973241685425,92.15670362443198,37.137508166903665,0.20191557985464376,9,-0.3342714309692454,-0.4571666717529368,-0.8885254859924352,-0.22858142852783558,1.1847038269042933,3,0.0210506773047463,13.333031557165029,31.70675277709961,1.592619205012449,31.66742706298828,1.5945951614424474,31.62318420410156,0.0210506773047463 2112,2013-09-13,32.006614685058594,32.070518493652344,31.88863754272461,31.89355278015137,21343.0,0.0004609802734782953,-1.9600037249150253,0.23958143877389243,66.6666666666666,52.84372437102705,-0.4688912150658453,-0.5157619107470701,-0.7631820204604267,-0.20707513834210545,7.380390036719675,0.18188095092773438,-0.060014468513134744,0.4935435295104966,0.028619116239692488,0.9584679427813008,0.2610813228750928,0.7260057361459005,-0.8009822048535646,89.51630567428704,29.00958384807454,0.23246220663540237,9,-0.3391885757446289,-0.4620838165283203,-0.9032731056213379,-0.2679090499877965,1.2682685852050781,4,0.021348474233827464,-1.250005052158454,31.99186706542969,13.333031557165029,31.70675277709961,1.592619205012449,31.66742706298828,0.021348474233827464 2113,2013-09-16,32.149173736572266,32.26715087890625,31.942710876464844,32.050857543945305,34415.0,0.004454049668058735,-1.0624931795860464,0.8695784199606145,75.27780112995808,56.20657397942166,-0.5506827232780331,-0.6530890265710809,-0.9006442913213206,-0.35279130311631945,8.189795943373273,0.32444000244140625,-0.018916767831516523,0.6115236282348633,0.06893881680054648,1.15410843966918,0.3402312225177049,0.8828160339520217,-0.8570526550225068,84.71355524635905,19.294466679912574,0.27129240571715757,9,-0.38343143463134766,-0.5063266754150391,-1.0421452522277832,-0.501408576965332,1.5730476379394531,0,0.018960185283955377,-1.9600037249150253,32.006614685058594,-1.250005052158454,31.99186706542969,13.333031557165029,31.70675277709961,0.018960185283955377 2114,2013-09-17,32.208160400390625,32.326141357421875,32.001697540283196,32.055774688720696,26178.0,0.0018347800880262888,-1.4905489099400349,1.5499553796608456,74.05246791032192,59.37438703320805,-0.5211345780259613,-0.6893449135920093,-0.9420165477659381,-0.4161938956197524,9.10552958341093,0.324443817138679,0.07514806687029107,0.6336421012878404,0.015270520445682223,1.2520136821299985,0.3244563108667613,0.9428278917089195,-0.7990357431580861,85.79854486512795,18.11141441030989,0.309185790421079,9,-0.3957176208496094,-0.5358180999755859,-1.087613582611084,-0.9413690567016602,0.9880714416503906,1,0.017704593626853393,-1.0624931795860464,32.149173736572266,-1.9600037249150253,32.006614685058594,-1.250005052158454,31.99186706542969,0.017704593626853393 2115,2013-09-18,32.43920135498047,32.44411849975586,32.247486114501946,32.33597183227539,233099.0,0.007173366988915131,2.4782550018557887,0.6774225849249941,80.91396279314284,63.17788704222896,-0.6545521411659152,-0.9048315745515474,-1.1405096389873073,-0.6614193751535922,9.9719298479031,0.23595809936523438,0.1287271239338459,0.8253569602966309,0.09597972142913136,1.5547341991641268,0.4606683408628811,1.1900455797303806,-0.9016943597214215,99.46793690367346,26.992091593676093,0.3646886194337484,9,-0.5677700042724609,-0.7078704833984375,-1.2006759643554688,-1.295304298400879,0.8405990600585866,2,0.015153916946210266,-1.4905489099400349,32.208160400390625,-1.0624931795860464,32.149173736572266,-1.9600037249150253,32.006614685058594,0.015153916946210266 2116,2013-09-19,32.213077545166016,32.44411849975586,31.98695182800293,32.44411849975586,34522.0,-0.006970695959496398,2.9574513753591125,-2.2381286722589704,82.01638507137953,66.94007343114822,-0.33926272604500696,-0.6525411156913172,-0.8798326214641179,-0.4477208219838147,10.520601745431687,0.4571666717529297,0.19165810565415597,0.5613816261291511,-0.21083099867175292,1.3335942509300587,0.1752753137286973,0.9474879385296049,-0.5305127091874802,58.40704318206791,-21.394655273954115,0.38610631240045357,9,-0.26053619384765625,-0.4817466735839844,-0.9647207260131836,-1.1380014419555664,1.0667228698730398,3,0.021822104775139683,2.4782550018557887,32.43920135498047,-1.4905489099400349,32.208160400390625,-1.0624931795860464,32.149173736572266,0.021822104775139683 2117,2013-09-20,32.394962310791016,32.394962310791016,32.124595642089844,32.3851318359375,29400.0,0.0056463020451857915,54.0058207217695,-0.04254862464088763,80.35719647191704,69.88785988497139,-0.4394334084299061,-0.8085128757524274,-1.0265568946860029,-0.6457303119005573,11.02080029966442,0.2703666687011719,0.2583371484943626,0.7004991531372085,-0.1375168292216884,1.5385151354961053,0.28149116195776,1.1195071443166569,-0.5905488886081081,90.19636186578009,8.666390259271168,0.4190079911794488,9,-0.4252157211303711,-0.6636314392089844,-1.1466054916381836,-1.3198862075805664,1.042144775390625,4,0.02412747309425356,2.9574513753591125,32.213077545166016,2.4782550018557887,32.43920135498047,-1.4905489099400349,32.208160400390625,0.02412747309425356 2118,2013-09-23,32.2032470703125,32.321224212646484,32.09018325805664,32.26715087890625,19200.0,-0.005918057216404149,1.6857345572258435,-6.50058207217695,76.05641499824027,72.73880768378125,-0.17520822707649586,-0.5844287013570622,-0.8148127573232529,-0.4700055081646042,11.999889682169362,0.304779052734375,0.3215099415844591,0.46921186447143626,-0.38714926914713743,1.3255729980900064,0.04103129766215119,0.8973924312807213,-0.2964808357179187,47.312119555920845,-36.51769230015199,0.42818056680928546,9,-0.23350048065185547,-0.47191619873046875,-0.9278531074523926,-1.1281709671020508,1.4059104919433594,0,0.033277271624546634,54.0058207217695,32.394962310791016,2.9574513753591125,32.213077545166016,2.4782550018557887,32.43920135498047,0.033277271624546634 2119,2013-09-24,32.30647659301758,32.31631088256836,32.119678497314446,32.178665161132805,20405.0,0.0032055625471458793,1.6665632032281557,-2.000059694364963,76.32316734432726,74.84234573482337,-0.1992040377785642,-0.6374904395252514,-0.9008381835347805,-0.590671289623188,12.05209922415713,0.19663238525391336,0.3775021985193092,0.5198426246643066,-0.3417149828591235,1.3814002321877332,0.08906382090259513,0.9506214284260217,-0.3137339959971932,69.89240134008102,-15.479768183837933,0.43077880376171396,9,-0.32444095611572266,-0.5751457214355469,-0.9794673919677734,-1.231400489807129,1.1158828735351491,1,0.043822320809819404,1.6857345572258435,32.2032470703125,54.0058207217695,32.394962310791016,2.9574513753591125,32.213077545166016,0.043822320809819404 2120,2013-09-25,32.27206802368164,32.326141357421875,32.10001373291016,32.326141357421875,24807.0,-0.0010650672238078362,7.363738977072048,-0.42307118340543837,74.30180434047497,76.21842963626982,-0.085124173162896,-0.5630342770530419,-0.851013848952924,-0.5740760795354944,12.072023398718045,0.22612762451171164,0.42048280542321237,0.44168357849121165,-0.42542683875018383,1.3087939957326036,0.008128369870512131,0.8752387871119076,-0.20710528222357993,62.36591888588033,-23.22871771323277,0.4335552086206963,9,-0.10569000244140625,-0.5407371520996094,-0.9450588226318359,-1.1969919204711914,0.860260009765625,2,0.02863664695058321,1.6665632032281557,32.30647659301758,1.6857345572258435,32.2032470703125,54.0058207217695,32.394962310791016,0.02863664695058321 2121,2013-09-26,32.326141357421875,32.326141357421875,32.050857543945305,32.21799468994141,27000.0,0.0016755459768043046,4.090934744268209,-1.9999999999998685,72.61915347422459,76.87981705933184,-0.09699416158710505,-0.5659836096571027,-0.8958566068922025,-0.6444163188520413,12.719669928742716,0.2752838134765696,0.4753970664956384,0.44487857818603516,-0.41267604101718547,1.3024331973892558,0.016101268584428396,0.8736558877876455,0.11797714233398438,80.00000000000041,-3.616618785606775,0.42877730960161015,9,-0.13272666931152344,-0.5948104858398438,-0.9942169189453125,-1.246150016784668,1.04705810546875,3,0.029501172041315193,7.363738977072048,32.27206802368164,1.6665632032281557,32.30647659301758,1.6857345572258435,32.2032470703125,0.029501172041315193 2122,2013-09-27,32.40479278564453,32.44411849975586,32.247486114501946,32.296646118164055,34038.0,0.0024330595895447615,1.105293252736557,1.0000000000001315,73.1779494210434,76.64650020278576,-0.12653024403807223,-0.5676572391280317,-0.9600528950014535,-0.7387285139630677,12.633412799509108,0.19663238525391336,0.52032262279468,0.45618391036987305,-0.3383433086379739,1.2507111293777236,0.05892030086594957,0.8534475198737965,-0.35393524169922586,90.00009700167831,6.0394998890257625,0.3972636095039249,9,-0.18925762176513672,-0.6734619140625,-1.0728683471679688,-1.3248014450073242,0.7472000122070241,4,0.027002413969521077,4.090934744268209,32.326141357421875,7.363738977072048,32.27206802368164,1.6665632032281557,32.30647659301758,0.027002413969521077 2123,2013-09-30,32.345802307128906,32.38021469116211,32.08525848388672,32.149173736572266,36145.0,-0.0018204244941741887,1.2222828976676678,1.818165784832332,69.94222505315474,76.1898065519894,-0.04102950278149109,-0.4569877703479541,-0.8804972408536429,-0.694487955673651,12.572452863206852,0.3195343017578125,0.534019794311444,0.3495104789733894,-0.4184237949451628,1.1174447528919451,-0.03445665798588493,0.7334776159326672,-0.29494476318360086,74.99975749580513,-7.723536655532271,0.38396713695927764,9,-0.13026714324951172,-0.614471435546875,-1.0138778686523438,-1.2658109664916992,0.8651771545410156,0,0.03373868326686136,1.105293252736557,32.40479278564453,4.090934744268209,32.326141357421875,7.363738977072048,32.27206802368164,0.03373868326686136 2124,2013-10-01,32.46869659423828,32.46869659423828,32.050857543945305,32.286815643310554,23600.0,0.003799389050315405,3.5946433440299446,0.9249975749344871,71.3499011276789,75.12713303360451,-0.13754447441997542,-0.5136878499113386,-0.9759031220419416,-0.8340005090595604,12.635188673009507,0.41783905029297586,0.5433246115632286,0.41366128921508505,-0.30626240113880954,1.1335849795689832,0.053699444038137756,0.7736231343920323,-0.024578094482421875,100.0,18.658133961736752,0.3599618451769484,10,-0.24087238311767578,-0.7250766754150391,-1.1392302513122559,-1.3887052536010742,0.9045028686523438,1,0.03512493840667319,1.2222828976676678,32.345802307128906,1.105293252736557,32.40479278564453,4.090934744268209,32.326141357421875,0.03512493840667319 2125,2013-10-02,32.44411849975586,32.44411849975586,32.296646118164055,32.31631088256836,30238.0,-0.0007569781685287102,1.3077244508119545,0.7026993015793391,64.83877670053587,73.21850988128855,-0.12538064626762235,-0.4269878917929475,-0.9211783683598966,-0.8268232680673506,12.683318935625836,0.17205047607422586,0.5244730962116932,0.33574705123901083,-0.3287152780918916,1.0002093805699133,0.0035158865735596123,0.667978215904462,-0.393260955810554,94.11780816915307,13.55967451743713,0.33223116466545094,10,-0.1843414306640625,-0.7004985809326172,-1.1785569190979004,-1.3641271591186523,0.9241676330566406,2,0.03015156558512233,3.5946433440299446,32.46869659423828,1.2222828976676678,32.345802307128906,1.105293252736557,32.40479278564453,0.03015156558512233 2126,2013-10-03,32.46378326416016,32.542434692382805,32.27698135375977,32.394962310791016,41111.0,0.000606111841332746,1.3478583599035256,0.5384730181471425,64.95186717436127,71.50680662600458,-0.11816973223552196,-0.38386851122990606,-0.9071523314145438,-0.8552387108182202,12.875038956306156,0.26545333862303266,0.5074222293327928,0.3030587196350183,-0.29347409538046065,0.8995915346504972,0.004792312127278819,0.6013251271427578,-0.41292572021485796,84.00018624286358,4.386204266494758,0.29826640750773975,10,-0.16713714599610796,-0.6832942962646591,-1.1982216835022044,-1.3837919235229563,0.80126953125,3,0.020593556944583646,1.3077244508119545,32.44411849975586,3.5946433440299446,32.46869659423828,1.2222828976676678,32.345802307128906,0.020593556944583646 2127,2013-10-04,32.43920135498047,32.532604217529304,32.31139373779297,32.43920135498047,30638.0,-0.0007572102419385329,1.3683479681436574,0.0,60.27866179607874,69.75372293687552,-0.09683591310897555,-0.3072885995021011,-0.8427655652790733,-0.8427002242302173,13.638833386516543,0.22121047973633523,0.4515985953089796,0.23546390533446981,-0.3059517457235117,0.7768795563924478,-0.035243920194517386,0.5061717308634606,-0.36868072509766137,78.9995654333265,0.029379258210312287,0.2707078255289896,10,-0.14255523681641336,-0.6587123870849645,-1.1736397743225098,-1.3592100143432617,1.1404609680175852,4,0.028792265804865602,1.3478583599035256,32.46378326416016,1.3077244508119545,32.44411849975586,3.5946433440299446,32.46869659423828,0.028792265804865602 2128,2013-10-07,32.42445755004883,32.46378326416016,32.26715087890625,32.43920135498047,22498.0,-0.00045450579286154813,5.153644123439432,-100.0,57.91380662738205,67.7082384127705,-0.05298550429551341,-0.2418365993556293,-0.7848734607080843,-0.8469582373709663,14.57331889714662,0.19663238525391336,0.40920502927399127,0.18065643310546875,-0.29439373650290435,0.6557066027138454,-0.05686865169872135,0.41818151790965885,-0.3350603576660234,76.00027936429248,-2.01916184151483,0.23752508480418819,10,-0.12781143188477273,-0.5210733413696325,-1.172414779663086,-1.344466209411621,0.9094161987304759,0,0.022437854100711974,1.3683479681436574,32.43920135498047,1.3478583599035256,32.46378326416016,1.3077244508119545,32.44411849975586,0.022437854100711974 2129,2013-10-08,32.503108978271484,32.542434692382805,32.301563262939446,32.42445755004883,138303.0,0.0024256821598711564,2.0625181879913526,-5.3345407503234155,52.63169469639606,65.30044845231728,-0.11265864085252986,-0.2684334931898462,-0.822534884687407,-0.9403439841571597,15.635082614647914,0.24087142944335938,0.36333146734224897,0.21752376556396769,-0.18563754628370077,0.6206850774116326,0.015943109640133457,0.4191044214878019,-0.39559028588868017,85.71448367607339,9.978183691357756,0.20158065592383262,10,-0.20646286010742898,-0.5997247695922887,-1.2510662078857422,-1.4231176376342773,0.614471435546875,1,0.02177854690367176,5.153644123439432,32.42445755004883,1.3683479681436574,32.43920135498047,1.3478583599035256,32.46378326416016,0.02177854690367176 2130,2013-10-09,32.49819183349609,32.542434692382805,32.350719451904304,32.40970993041992,52580.0,-0.00015128229052441267,1.1666702593175535,1.124987874672526,64.35642803634131,64.38236784810803,-0.08078841523479241,-0.21205581310977095,-0.7934303854205957,-0.9474352164212441,16.938043662956105,0.19171524047850141,0.33681352710415524,0.1730346679687429,-0.13506519748943902,0.4811345334269248,0.018984735239648387,0.3270846006978374,-0.37327650111328126,83.92827448589283,5.752088726939149,0.1540499327290918,10,-0.20154571533203125,-0.594807624816891,-1.25229358673095,-1.4182004928588796,0.5849800109863352,2,0.026924809659492066,2.0625181879913526,32.503108978271484,5.153644123439432,32.42445755004883,1.3683479681436574,32.43920135498047,0.026924809659492066 2131,2013-10-10,32.66531753540039,32.66531753540039,32.45395278930664,32.542434692382805,34172.0,0.005142615403360473,2.440101822245677,1.388790687648392,63.818652607277826,63.34244597991185,-0.21762828237152831,-0.3437664875064428,-0.9374145119447697,-1.1265042631567965,17.116422404252756,0.21136474609375,0.3055862916577965,0.3064878463745089,0.004617793001294501,0.6083578997477233,0.15555281968789814,0.4574228730611196,-0.523701428617585,100.0,22.379957316836865,0.1509350266866089,10,-0.30722999572753906,-0.6832866668701172,-1.4059009552001953,-1.5853261947631836,0.3441162109375,3,0.02152033564805489,1.1666702593175535,32.49819183349609,2.0625181879913526,32.503108978271484,5.153644123439432,32.42445755004883,0.02152033564805489 2132,2013-10-11,32.68990707397461,32.86196136474609,32.567012786865234,32.567012786865234,45534.0,0.0007527720662003912,-3.8000372485720226,1.0000931301026956,79.99999999999895,64.4599765295612,-0.22073369649382357,-0.33153894913453996,-0.9327114592734809,-1.1658410791118108,17.48836609624238,0.29494857788085227,0.28249117352605424,0.2969127655029311,0.008520246180935942,0.5853052848249263,0.15271650584193708,0.44110902516392514,-0.5168688814747497,71.07409925221023,-9.950917509216268,0.14419625966099653,10,-0.23349761962891336,-0.6095542907714844,-1.3616695404052734,-1.6099157333374023,0.41292572021483664,4,0.017593984593900602,2.440101822245677,32.66531753540039,1.1666702593175535,32.49819183349609,2.0625181879913526,32.503108978271484,0.017593984593900602 2133,2013-10-14,32.75872802734375,32.842296600341804,32.67024612426758,32.709571838378906,16925.0,0.0021052661059390854,-1.6923352435531198,0.3999875838092873,79.11397067851863,65.32265092409897,-0.25124214673098777,-0.37139372050440045,-0.9787598787930385,-1.2506501531355028,17.234738813975213,0.17205047607422586,0.2645412906277187,0.3352560043334947,0.02719123845906779,0.6433207702079216,0.18122362139628478,0.48928838727070456,-0.5305759810641888,81.57857118546126,-0.8193419878529795,0.1540323829372125,10,-0.19417190551757812,-0.5972652435302734,-1.425574779510498,-1.678736686706543,0.07373809814453125,0,0.025060017439293425,-3.8000372485720226,32.68990707397461,2.440101822245677,32.66531753540039,1.1666702593175535,32.49819183349609,0.025060017439293425 2134,2013-10-15,32.778392791748054,32.925865173339844,32.40479278564453,32.842296600341804,36850.0,0.0006002908412039432,3.510649539345785,-1.3000155207201614,83.22569340142076,67.36564166864173,-0.24848778294782647,-0.36485394888061506,-0.9740032790437212,-1.286429394069561,16.241094029295922,0.5210723876953125,0.23963968660998347,0.32640914916992614,-0.0025909094164475732,0.6554092077562998,0.16190911987673928,0.490909178463113,-0.49953599999117415,74.35912741840366,-10.135951047911973,0.16450002929318566,10,-0.1818847656250071,-0.5677728652954173,-1.415745258331306,-1.698401451110847,0.06390380859375,1,0.016946558684570068,-1.6923352435531198,32.75872802734375,-3.8000372485720226,32.68990707397461,2.440101822245677,32.66531753540039,0.016946558684570068 2135,2013-10-16,32.930782318115234,32.98485565185547,32.75872802734375,32.79805374145508,32898.0,0.004649084759443811,-1.1395365624774416,-2.077005730659026,85.14276338836225,69.6090745813085,-0.3627291213567503,-0.5043873785197377,-1.1027081371565473,-1.453190616857242,14.930925443133333,0.22612762451171875,0.23026152881036666,0.45421962738036825,0.061885954739928195,0.8465533000208083,0.2580527910601518,0.6503864637005847,-0.5872246882000596,90.67802183348678,5.38242332332031,0.19616683632021986,10,-0.304779052734375,-0.6906671524047852,-1.5656766891479492,-1.8507909774780273,-0.054073333740234375,2,0.005672446342107396,3.510649539345785,32.778392791748054,-1.6923352435531198,32.75872802734375,-3.8000372485720226,32.68990707397461,0.005672446342107396 2136,2013-10-17,32.91603469848633,33.01435089111328,32.296646118164055,33.0045166015625,61085.0,-0.00044783690488858774,12.272336072801796,-0.666637926079209,82.09866785462688,72.03351969892496,-0.30964577319890907,-0.45774453582704666,-1.0671283395215525,-1.450220686316932,14.663315085438839,0.7177047729492259,0.20733498130667272,0.40432415008545064,-0.013729211267353492,0.8223775114382548,0.19529746940904857,0.6133508307618527,0.06882095336914062,86.30130433396066,1.534666125706437,0.20902668067640345,10,-0.2752838134765625,-0.6488828659057617,-1.550929069519043,-1.836043357849121,-0.09831619262696023,3,0.005077681668739453,-1.1395365624774416,32.930782318115234,3.510649539345785,32.778392791748054,-1.6923352435531198,32.75872802734375,0.005077681668739453 2137,2013-10-18,33.176570892333984,33.18148422241211,32.88653945922852,32.91110610961914,40507.0,0.007915175574281452,1.1427819194634077,-3.000215563699073,91.62560446491595,75.7792750142065,-0.5080090247747293,-0.6922123031537879,-1.3017906943040494,-1.700731474738042,14.145291623752392,0.29494476318358664,0.21329294183176017,0.6257799148559542,0.1173220940787516,1.1342377356331568,0.37155100446735645,0.8800088252445519,-0.879924774169929,99.44471988101141,12.887335482824753,0.2542289103885997,10,-0.43750572204589844,-0.641510009765625,-1.5804228782653844,-1.9294424057006871,-0.240875244140625,4,-0.005037806545423074,12.272336072801796,32.91603469848633,-1.1395365624774416,32.930782318115234,3.510649539345785,32.778392791748054,-0.005037806545423074 2138,2013-10-21,33.27488327026367,33.32896041870117,33.176570892333984,33.21097946166992,19738.0,0.0029633073969197454,-1.2963899747068293,0.2407242419887915,91.4141038051965,80.088431581851,-0.5285891551413897,-0.7442837746370969,-1.3780999219085004,-1.7863042319772333,13.891181926171454,0.1523895263671875,0.22274080895590487,0.6705104827880888,0.09484297778896433,1.2461779877872132,0.3826767302885301,0.9583442352876475,-0.9782371520996165,94.76156162814334,9.495429808755418,0.28783375249956217,10,-0.4620800018310547,-0.6390476226806641,-1.6689047813415527,-2.0179243087768555,-0.4375038146972585,0,-0.005170580905628053,1.1427819194634077,33.176570892333984,12.272336072801796,32.91603469848633,-1.1395365624774416,32.930782318115234,-0.005170580905628053 2139,2013-10-22,33.72222137451172,33.72222137451172,33.32896041870117,33.32896041870117,67984.0,0.013443716710129339,1.0,6.1539517669532,95.774574766035,83.57933677403919,-0.8770403157297721,-1.1384906012725082,-1.7938212543501066,-2.2182506134631694,14.04464896430252,0.4473381042480469,0.25959529798684144,1.0470613479614244,0.30229098151048817,1.7918317144123606,0.6746761647359563,1.4194465311868925,-1.3842826843261804,100.0,15.198652087876027,0.37238518322546776,10,-0.7127876281738281,-0.8676347732543945,-2.0179266929626465,-2.366946220397949,-1.081470489501946,1,-0.02638483506593492,-1.2963899747068293,33.27488327026367,1.1427819194634077,33.176570892333984,12.272336072801796,32.91603469848633,-0.02638483506593492 2140,2013-10-23,33.196231842041016,33.61899185180664,33.088085174560554,33.61899185180664,25327.0,-0.015597713051853201,1.5116220313289204,-1.0750113976971802,69.25055894767408,84.1828819229721,-0.2700159112528908,-0.5688819598544441,-1.2391395665139768,-1.6755331994105482,13.993130786446173,0.6341361999511648,0.29479283379609456,0.4748636245727553,-0.27922313645473196,1.2289503856002462,0.09782024405900813,0.8519070050865025,-0.7752361907959084,63.10334862164394,-20.89883256933735,0.37704338051374486,10,-0.186798095703125,-0.3416452407836914,-1.4538393020629883,-1.8114614486694336,-0.9192504882812429,2,-0.01066191016448359,1.0,33.72222137451172,-1.2963899747068293,33.27488327026367,1.1427819194634077,33.176570892333984,-0.01066191016448359 2141,2013-10-24,33.279800415039055,33.31912612915039,33.034011840820305,33.31912612915039,28629.0,0.002517411415720039,13.500145503928968,0.09302136721289489,71.42859921270843,83.2305040577176,-0.28748579220332005,-0.6085417963044293,-1.2945135273666892,-1.7436803902532318,14.12751502475667,0.28511428833008523,0.34066074632315946,0.5107492446899329,-0.25856233731300904,1.2800608266928748,0.12609345368846192,0.8954050356914038,-0.7807312203979535,47.05868927141547,-36.024051423520966,0.38465579100147024,10,-0.27036666870116477,-0.4252138137817312,-1.4784193038940359,-1.8360414505004812,-0.6980400085449148,3,-0.012112194954207123,1.5116220313289204,33.196231842041016,1.0,33.72222137451172,-1.2963899747068293,33.27488327026367,-0.012112194954207123 2142,2013-10-25,33.279800415039055,33.42727279663086,33.088085174560554,33.309295654296875,24323.0,0.0,1.555571523007448,0.7500242506548128,71.96959453501128,82.43668448621679,-0.21792709891694528,-0.5687894226983587,-1.2655790848707724,-1.7273960148726601,13.902430526026881,0.3391876220703054,0.37855943664720115,0.4669988632202049,-0.31451655751423857,1.2485142839546484,0.07624115285297961,0.8577565735874302,-0.7073420896057172,35.714206529571165,-46.2706645739971,0.3907577103672228,10,-0.27036666870116477,-0.39326095581053977,-1.43786430358886,-1.8360414505004812,-0.899585723876946,4,-0.013884756020678402,13.500145503928968,33.279800415039055,1.5116220313289204,33.196231842041016,1.0,33.72222137451172,-0.013884756020678402 2143,2013-10-28,33.43710708618164,33.515758514404304,33.23064422607422,33.279800415039055,24948.0,0.00472679130225484,-1.2307749705264028,-5.333290222451103,73.05818933854674,81.30696181256411,-0.3004852733008363,-0.6747406000596783,-1.3948547974275698,-1.8718122377385669,14.572380819496638,0.28511428833008523,0.41371854811693964,0.5697402954101562,-0.22673377337488176,1.3662143641951943,0.1715032610176408,0.9679773298026717,-0.7956629778036017,58.571586940857365,-21.993823007506215,0.39823703439251845,10,-0.42767333984375,-0.550567626953125,-1.5865683555603027,-1.9933481216430664,-1.1453781127929688,0,-0.01499565846698192,1.555571523007448,33.279800415039055,13.500145503928968,33.279800415039055,1.5116220313289204,33.196231842041016,-0.01499565846698192 2144,2013-10-29,33.60915756225586,33.62390518188477,32.98485565185547,33.38794708251953,40288.0,0.00514549526161967,4.0980052038159,1.4062371171520087,75.33628541849731,80.21735314924578,-0.38252554958103957,-0.797877389823519,-1.5302751534379837,-2.028585094982553,14.608179211083993,0.639049530029304,0.4427534393246262,0.6847677230834961,-0.1537202692041646,1.5232557153711568,0.2655237269396693,1.1040117192273229,-0.9028668179097963,97.69225718259473,16.827162590506745,0.4192439961438293,10,-0.5997238159179688,-0.7226181030273438,-1.7586188316345215,-2.165398597717285,-1.391162872314446,1,-0.0229633279340562,-1.2307749705264028,33.43710708618164,1.555571523007448,33.279800415039055,13.500145503928968,33.279800415039055,-0.0229633279340562 2145,2013-10-30,33.42235946655273,33.643569946289055,33.31912612915039,33.643569946289055,60262.0,-0.005557952333589911,1.9333494283397934,-1.0,67.11128968842452,78.55208890855664,-0.132609476815837,-0.562894138073311,-1.314125839372906,-1.8257137069356304,14.667627783283033,0.32444381713866477,0.4690276906979207,0.44905757904052024,-0.3855883223827732,1.2837034804638137,0.03173462832887708,0.8663805297521634,-0.655112884396722,66.41784129999154,-11.530001066345491,0.41732295071164605,10,-0.11797904968261008,-0.5358200073242116,-1.565676212310784,-1.9220695495605398,-1.2141990661621023,2,-0.023385799028496024,4.0980052038159,33.60915756225586,-1.2307749705264028,33.43710708618164,1.555571523007448,33.279800415039055,-0.023385799028496024 2146,2013-10-31,33.132328033447266,33.373199462890625,32.87179183959961,33.304378509521484,28148.0,-0.008677766553127686,2.238101103665747,0.7777681974167514,58.9285824264484,74.91908645983803,0.2138145925388315,-0.23210932342902169,-0.9911692006366906,-1.5238009940947421,14.559593961762147,0.5505676269531179,0.48749612650674834,0.12559890747070312,-0.6760235185135528,0.927221333454959,-0.2752123055214284,0.5264101204628346,-0.307782963749915,33.75791455982474,-43.19805233104563,0.40081121299212935,10,0.16467857360839844,-0.24578857421875,-1.1834735870361328,-1.6320381164550781,-0.7521133422851562,3,-0.02581607543013631,1.9333494283397934,33.42235946655273,4.0980052038159,33.60915756225586,-1.2307749705264028,33.43710708618164,-0.02581607543013631 2147,2013-11-01,33.373199462890625,33.43710708618164,33.166736602783196,33.220813751220696,14565.0,0.007269982030849054,-1.0754623054509729,-0.8857035164738118,61.59552994768046,71.60591158678068,0.004210941907544452,-0.4210053994744669,-1.1983317695308457,-1.7513483494196578,14.37091473564479,0.304779052734375,0.497547802140339,0.3197704315185561,-0.4508667695520785,1.0904076325891907,-0.06554816901676475,0.705089032053877,-0.5014076232910156,64.96784748686527,-10.932328728185482,0.38531860053531836,11,-0.07619285583496094,-0.4866600036621094,-1.4108266830444336,-1.8729095458984375,-1.022480010986321,4,-0.023714809162259876,2.238101103665747,33.132328033447266,1.9333494283397934,33.42235946655273,4.0980052038159,33.60915756225586,-0.023714809162259876 2148,2013-11-04,33.151992797851555,33.42235946655273,33.127410888671875,33.42235946655273,24415.0,-0.006628272643893207,1.1818412698412173,-1.774225849250174,56.551749974244174,67.24781994324837,0.23037922119975462,-0.1501997925825478,-0.9411713061782692,-1.5178116829419324,14.461990076761705,0.29494857788085227,0.5121399646111513,0.06218700408934552,-0.6499014542471784,0.7742754624258694,-0.29385722507891643,0.41823123325760747,-0.280200958251946,36.305896192608046,-38.14556101307811,0.35604422916826084,11,0.10568809509278054,-0.26545333862303977,-1.1785597801208425,-1.651702880859368,-0.5407371520996094,0,-0.023279991383789778,-1.0754623054509729,33.373199462890625,2.238101103665747,33.132328033447266,1.9333494283397934,33.42235946655273,-0.023279991383789778 2149,2013-11-05,33.21097946166992,33.269969940185554,33.07333755493164,33.21097946166992,24187.0,0.0017792795799047578,2.3332902224518657,-0.0,55.080188013710924,65.67333428391913,0.10196968448678234,-0.16172730845308791,-0.9577062734966688,-1.5648635611010349,14.2690982080451,0.19663238525391336,0.49035549711810944,0.08578014373779297,-0.5718068715617832,0.7433671590373692,-0.24301336391199868,0.4145736513875846,-0.28816184997558736,43.948852543286435,-27.274811009364868,0.32879350764978865,11,0.04670143127441406,-0.32444000244140625,-1.237546443939209,-1.7106895446777344,-0.07373428344726562,1,-0.027679114051489928,1.1818412698412173,33.151992797851555,-1.0754623054509729,33.373199462890625,2.238101103665747,33.132328033447266,-0.027679114051489928 2150,2013-11-06,33.373199462890625,33.42727279663086,33.18148422241211,33.225719451904304,24707.0,0.004884529268639248,-1.0833912663896659,100.0,57.86799897582013,64.16660092426488,-0.036327817919008965,-0.2688150963754339,-1.0793100515759093,-1.7148692256026763,13.8699555496712,0.24578857421875,0.4664738587852426,0.2042497634887681,-0.3911858597169271,0.7996853866944633,-0.09346804811407594,0.5019675750916122,-0.40241762542724757,88.69522382822517,18.578263001256147,0.29771781160284594,11,-0.11551856994628906,-0.3785133361816406,-1.3874773979187012,-1.8606204986572266,-0.13764190673828125,2,-0.03461474451179736,2.3332902224518657,33.21097946166992,1.1818412698412173,33.151992797851555,-1.0754623054509729,33.373199462890625,-0.03461474451179736 2151,2013-11-07,33.3682861328125,33.520675659179695,33.137245178222656,33.32896041870117,30088.0,-0.00014722382502130316,1.2285682611828106,0.2666511471508884,53.61782384911635,62.12751529249877,-0.019604425082981436,-0.21980643158269686,-1.0301476390466178,-1.6956053735350167,12.815533790489564,0.38343048095703836,0.37651327287833425,0.16418800354004048,-0.3874532655140115,0.7158292725940925,-0.11163263098698195,0.4400086380670629,-0.3524179231262252,65.93415027245412,-0.4535052214235833,0.27582063452702565,11,-0.11060523986816406,-0.3736000061035156,-1.3665876388549805,-1.8557071685791016,-0.38343048095703125,3,-0.03476731552241974,-1.0833912663896659,33.373199462890625,2.3332902224518657,33.21097946166992,1.1818412698412173,33.151992797851555,-0.03476731552241974 2152,2013-11-08,33.26505279541016,33.42727279663086,33.132328033447266,33.32896041870117,20843.0,-0.0030937560590150737,1.2641697292706855,-1.6250848772915063,49.81483477398646,59.544920340880964,0.0908732601960267,-0.07512714663550213,-0.8748703096694044,-1.5753364630914355,10.986839724201142,0.29494476318359375,0.3540833119977762,0.03219738006592365,-0.46373275638016764,0.528127516512015,-0.215767688157122,0.2801624482889693,-0.20680339583436336,42.8568992129082,-19.11787907300203,0.2479650682230468,11,-0.007371902465827418,-0.270366668701179,-1.2264852523803853,-1.7156047821044993,-0.2507019042968821,4,-0.02659963023928047,1.2285682611828106,33.3682861328125,-1.0833912663896659,33.373199462890625,2.3332902224518657,33.21097946166992,-0.02659963023928047 2153,2013-11-11,33.579662322998054,33.584579467773445,33.279800415039055,33.32896041870117,19707.0,0.009457659049057598,1.339629271720969,-3.922879484272021,47.17345035555953,56.41571644499899,-0.22505521072796597,-0.3426486958869006,-1.1434832674732291,-1.8687102812856367,9.10771052027533,0.31952667236328125,0.3261499871368372,0.305760192871098,-0.15990931301288214,0.7714296987550782,0.07292543992910794,0.5385949458130881,-0.48157460492610227,99.03819607667572,40.14360760001023,0.23283475294198844,11,-0.32198143005371804,-0.5849761962890696,-1.541094779968276,-2.03021430969239,-0.3981781005859446,0,-0.03659783291662444,1.2641697292706855,33.26505279541016,1.2285682611828106,33.3682861328125,-1.0833912663896659,33.373199462890625,-0.03659783291662444 2154,2013-11-12,33.333873748779304,33.510841369628906,33.245391845703125,33.510841369628906,26844.0,-0.007319566583324888,1.9999784440947597,-0.705888618380962,53.07019185933734,54.855594463989306,-0.02505720156239022,-0.05598133033845443,-0.8504363488885502,-1.6021147424909898,8.65114329423013,0.334270477294929,0.290861344215223,0.032197570800789777,-0.3711222206447644,0.43551736224634396,-0.16946232492198732,0.23385746652356687,-0.20154571533203836,44.56496984522039,-13.227289076900142,0.20165989572277626,11,-0.10568809509278054,-0.32444000244141336,-1.2338585853576802,-1.78442573547364,-0.4964942932128906,1,-0.021678191633932697,1.339629271720969,33.579662322998054,1.2641697292706855,33.26505279541016,1.2285682611828106,33.3682861328125,-0.021678191633932697 2155,2013-11-13,33.11758041381836,33.31420135498047,32.93569564819336,33.235557556152344,24076.0,-0.006488694851100707,1.7501212599952882,0.6666594813649467,46.583848935831966,53.48395740947636,0.1603156070448648,0.18448250208491856,-0.5911177293874701,-1.362528871557398,8.13841124763024,0.3981781005859446,0.23148895481666898,-0.1934356689453125,-0.5682343871324775,0.18136304924185254,-0.380835028038895,-0.006036309851729982,0.6046409606933594,28.03040546498814,-29.834060170734343,0.18739935909358313,11,0.14255714416503906,-0.10814666748046875,-1.0175652503967356,-1.5681324005126953,-0.2162933349609375,2,0.0005937862657410253,1.9999784440947597,33.333873748779304,1.339629271720969,33.579662322998054,1.2641697292706855,33.26505279541016,0.0005937862657410253 2156,2013-11-14,33.08317184448242,33.24047470092773,33.034011840820305,33.24047470092773,38270.0,-0.0010389819819560664,1.6250363759823887,1.333333333333273,45.918398051410385,51.74205386544635,0.2089962790533093,0.24459510137499763,-0.5144643971991769,-1.3111491489253382,8.09469130909016,0.20646286010742188,0.14261808446448043,-0.23620109558105185,-0.5800976031768457,0.10769541201474198,-0.4081493493789523,-0.06425284178315138,0.6233190155029291,22.7276735586502,-36.371444351133405,0.17194825379789705,11,0.17696571350097656,-0.07373809814453125,-0.9831566810607981,-1.5263500213623047,0.13272476196288352,3,0.004606139713152491,1.7501212599952882,33.11758041381836,1.9999784440947597,33.333873748779304,1.339629271720969,33.579662322998054,0.004606139713152491 2157,2013-11-15,33.00943374633789,33.20114898681641,32.906200408935554,33.01926422119141,17887.0,-0.002228870269488037,-1.7272534875929906,0.062493937336356074,40.803315373964004,49.992227798748566,0.25223273147000924,0.32166143671747705,-0.40369708093772516,-1.2279175218848621,8.860061772713449,0.2949485778808594,0.08276815553984562,-0.30158233642578125,-0.6675075445998004,0.06434287174823794,-0.48454494051279084,-0.11861973233877166,0.6816412094116231,15.217648018083334,-42.132744243759845,0.18296260408701054,11,0.23595619201660867,0.0,-0.8393745422363281,-1.3641338348388672,0.3096923828125,4,-0.000744577888590725,1.6250363759823887,33.08317184448242,1.7501212599952882,33.11758041381836,1.9999784440947597,33.333873748779304,-0.000744577888590725 2158,2013-11-18,33.102832794189446,33.16182327270508,32.930782318115234,33.11758041381836,18084.0,0.002829465314954538,3.4760919370334786,1.5001940240586218,38.730799142817226,48.17562903531592,0.16888730070582625,0.22631520760639745,-0.4596443796188652,-1.3050612886939916,9.298397236683147,0.23104095458984375,0.06423644771988535,-0.19958076477051634,-0.5769917814223291,0.17783025188129642,-0.38828627309642627,-0.010875256444606407,0.5568471796875087,32.52052011633653,-18.911999759211938,0.1887055083259066,11,0.14255714416505327,-0.0933990478515554,-0.834451675415032,-1.1625804901123011,0.16713714599610796,0,-0.0026729405192083,-1.7272534875929906,33.00943374633789,1.6250363759823887,33.08317184448242,1.7501212599952882,33.11758041381836,-0.0026729405192083 2159,2013-11-19,32.83246612548828,33.06841278076172,32.68990707397461,32.945526123046875,44229.0,-0.0081674783056217,1.1096464184721366,7.666321779613482,37.34170687264362,45.894929912740764,0.4245627163764425,0.44966018048921796,-0.15562176991599586,-1.0173347421024737,8.79528680628531,0.41292572021483664,0.008358456727371788,-0.42545967102050497,-0.8042706575360583,-0.04664868450495163,-0.6148651642782781,-0.23605417776273185,0.7970746657910155,22.835232654058842,-25.59872330751226,0.18940549325777623,11,0.3047771453857422,0.17696762084960938,-0.46945667266845703,-0.8922138214111364,0.5112380981445241,1,0.010630273570978677,3.4760919370334786,33.102832794189446,-1.7272534875929906,33.00943374633789,1.6250363759823887,33.08317184448242,0.010630273570978677 2160,2013-11-20,32.842296600341804,32.906200408935554,32.68990707397461,32.82754898071289,24653.0,0.00029941323371662776,2.0345196681828317,-0.130440650516292,42.92559922584506,44.70690495459951,0.37046200853725253,0.4342167274644808,-0.13225593946422265,-1.012947070399811,9.164271214224632,0.2162933349609446,-0.018565963407290553,-0.3979324340820227,-0.8195314837091559,0.023666615545110403,-0.6087319588955893,-0.18713290926845616,0.7308661678992081,27.67862091901944,-21.67768727922189,0.2107995248135675,11,0.29494667053221946,0.16713714599608664,-0.4387326240539622,-0.8700923919677805,0.408008575439446,2,-0.0001497198821150958,1.1096464184721366,32.83246612548828,3.4760919370334786,33.102832794189446,-1.7272534875929906,33.00943374633789,-0.0001497198821150958 2161,2013-11-21,32.876708984375,32.975021362304695,32.70465469360352,32.709571838378906,22800.0,0.0010478068708763555,-2.0554837040871567,11.333160889803127,36.533343818160006,43.23118373728546,0.2894221782578086,0.3879476456045552,-0.14157919931125207,-1.0364074390663376,9.636042338818351,0.2703666687011719,-0.04493432603314318,-0.34336547851562216,-0.7945041900867622,0.10777323305551789,-0.5689348343011957,-0.11779612273004858,0.6434584422100258,36.538848969175504,-10.394803564368793,0.2255693557855705,11,0.26053428649902344,0.13272476196289062,-0.4436497688293457,-0.8750095367431641,0.2556190490722656,3,0.0007475837832218168,2.0345196681828317,32.842296600341804,1.1096464184721366,32.83246612548828,3.4760919370334786,33.102832794189446,0.0007475837832218168 2162,2013-11-22,32.81771850585937,32.91603469848633,32.660411834716804,32.88653945922852,18631.0,-0.0017942939040421768,2.999999999999889,-0.41176336330861657,40.05840522424974,42.44062316713993,0.3109890346232831,0.432731501812178,-0.05814322033084096,-0.9629292068508875,9.85453813124475,0.25562286376952414,-0.09888797591533915,-0.3792518615722713,-0.8636171637716359,0.10511344062709327,-0.6214345126719536,-0.13706921047258902,0.6526332995690325,31.372772781909024,-16.20688227534959,0.24218265109968196,11,0.26790809631348367,0.3735980987548899,-0.3637671470642019,-0.8012714385986257,0.47682952880860086,4,0.012133021998919524,-2.0554837040871567,32.876708984375,2.0345196681828317,32.842296600341804,1.1096464184721366,32.83246612548828,0.012133021998919524 2163,2013-11-25,32.93569564819336,32.994686126708984,32.78330612182617,32.88653945922852,18230.0,0.0035949221245508145,1.529419820148811,-0.7142619588712087,42.090368233452736,41.22064276426386,0.1028775756279714,0.29013942278866267,-0.15439575168919362,-1.067547752980218,9.700574254888203,0.2113800048828125,-0.13714894673309885,-0.2362041473388672,-0.7201407367242822,0.24773244204654787,-0.47817244203157827,0.005764147353843896,0.4698609595781136,67.4713664625304,18.62970528310622,0.24196829469270875,11,0.05161094665527344,0.25562095642089844,-0.2986326217651367,-0.8356819152832031,0.4522514343261719,0,0.011641790871906643,2.999999999999889,32.81771850585937,-2.0554837040871567,32.876708984375,2.0345196681828317,32.842296600341804,0.011641790871906643 2164,2013-11-26,32.83737945556641,32.945526123046875,32.68007659912109,32.93569564819336,37269.0,-0.0029850953712082795,3.5000161671032988,-2.0000776036009515,34.017559270503014,39.824388357005084,0.13785674992854524,0.345379106416118,-0.03695108383186607,-0.9505007171541706,10.530875068398126,0.26544952392578836,-0.1606850998603946,-0.29593143463134197,-0.7555312349349634,0.1636683656722795,-0.5257313347831527,-0.06613153447953124,0.5085655703606875,52.940840827134004,8.762807321119645,0.22979990015180976,11,0.11306381225585227,0.35393714904784446,-0.11305999755860086,-0.6636276245117259,0.688209533691392,1,0.013173721283225248,1.529419820148811,32.93569564819336,2.999999999999889,32.81771850585937,-2.0554837040871567,32.876708984375,0.013173721283225248 2165,2013-11-27,32.64075088500977,32.82754898071289,32.25732040405273,32.73906707763672,32160.0,-0.005987949520232183,3.142898715408225,1.0,30.526279245961277,38.114152934177405,0.29025768270639674,0.5064132356483739,0.16946722844311068,-0.7302077156460065,11.734275758991423,0.5800590515136861,-0.20894411746287034,-0.4534795761108299,-0.941628079953162,0.03466892773150221,-0.6975538280319995,-0.2094053241896603,0.6503514856205044,52.000041387303796,10.13720887409054,0.2440742519211668,11,0.08848381042479758,0.3096942901611186,0.2912592887878347,-0.2703685760498118,0.6882095336913991,2,0.021536065181204656,3.5000161671032988,32.83737945556641,1.529419820148811,32.93569564819336,2.999999999999889,32.81771850585937,0.021536065181204656 2166,2013-11-28,32.27698135375977,32.68990707397461,32.10984420776367,32.68990707397461,31070.0,-0.011144643471332039,1.8095264490142824,4.199976719823302,26.78980108641693,36.557095791116616,0.5896509043642055,0.8462019495240796,0.5462910724825107,-0.34268653818621075,12.446554275964788,0.5800628662109375,-0.2715198557624774,-0.7744817733764577,-1.3834906921442496,-0.1654728546086659,-1.07898623276035,-0.46997731399256537,0.9107428202127466,18.888927210333797,-21.90432852425714,0.3045044593838951,11,0.35885238647460227,0.5997257232665945,0.6550288200378347,0.09340095520018821,1.1502914428710866,3,0.03015535472024866,3.142898715408225,32.64075088500977,3.5000161671032988,32.83737945556641,1.529419820148811,32.93569564819336,0.03015535472024866 2167,2013-11-29,32.58176040649414,32.70465469360352,32.3851318359375,32.40970993041992,27288.0,0.009442613278916934,-1.8889080499414315,-0.4166620475583465,26.45011559153312,35.19257539652949,0.2434253863914151,0.504980776683631,0.2525134566858114,-0.6227994123817524,13.387292413030211,0.42767333984375,-0.2969905084569575,-0.4301307678222628,-1.0537912586163571,0.19352972297183157,-0.74196101321931,-0.1183005224252156,0.47661817153331754,53.33339081549949,19.085360592269645,0.3118302453970471,11,0.0073680877685546875,0.29494667053222656,0.3502497673034668,-0.2113780975341797,0.8553466796875,4,0.016898031907551125,1.8095264490142824,32.27698135375977,3.142898715408225,32.64075088500977,3.5000161671032988,32.83737945556641,0.016898031907551125 2168,2013-12-02,32.38021469116211,32.58176040649414,32.345802307128906,32.58176040649414,30680.0,-0.006185844865885692,1.3414846500359616,-1.1714336393064608,27.014229339139078,34.04507789280677,0.370667807480487,0.6806389284199028,0.4691259567280781,-0.40425929213702716,14.299545132665484,0.23595809936523438,-0.32620417484210407,-0.5930875778198228,-1.2732003516105053,0.08702519597085967,-0.933143964715164,-0.25303119092448156,0.564339762433697,32.353276821458074,-0.5653687902477103,0.34005638689534,12,0.17205047607421875,0.4964923858642578,0.5677719116210938,-0.009832382202148438,1.1748695373535156,0,0.02823740831327526,-1.8889080499414315,32.58176040649414,1.8095264490142824,32.27698135375977,3.142898715408225,32.64075088500977,0.02823740831327526 2169,2013-12-03,32.29172897338867,32.59159469604492,32.22290802001953,32.59159469604492,24350.0,-0.0027327094220159776,1.4590118054142072,1.487829806563955,28.787855034861565,32.47421742714194,0.418380765285967,0.7343775499158909,0.5686329866942472,-0.30131892782319625,15.201862907304402,0.3686866760253906,-0.3413183342624322,-0.6356107711792021,-1.3701610045557686,0.09893946219736449,-1.0028858878674853,-0.2683356544909188,0.5526602507072766,25.342560406501473,-7.85591188950421,0.3672751166882832,12,0.26053619384765625,0.5849781036376953,0.6562576293945312,0.07865333557128906,1.2633552551269531,1,0.03394733400723893,1.3414846500359616,32.38021469116211,-1.8889080499414315,32.58176040649414,1.8095264490142824,32.27698135375977,0.03394733400723893 2170,2013-12-04,32.21799468994141,32.33104705810547,32.104930877685554,32.237655639648445,31927.0,-0.0022833798558145046,1.1905835396726494,0.06556584571544881,28.217805616861668,31.550268738108787,0.44057613793328443,0.7558839162484645,0.6538682798441329,-0.2142754096319166,16.80011436926566,0.22611618041991477,-0.3643330259207005,-0.6515848159789996,-1.4194367521116078,0.11626712015360852,-1.0355107840453002,-0.2676588479126991,0.5382491321946645,18.85264671085272,-15.022986813496512,0.3839259680663032,12,0.33181381225585227,0.6562557220458913,0.7299919128417898,0.15238761901854758,1.287933349609368,2,0.04058583756997858,1.4590118054142072,32.29172897338867,1.3414846500359616,32.38021469116211,-1.8889080499414315,32.58176040649414,0.04058583756997858 2171,2013-12-05,32.208160400390625,32.59159469604492,32.12950897216797,32.247486114501946,23164.0,-0.00030524213705507286,-3.7000873023571637,2.000194024058622,29.155974191192215,30.33888751221351,0.38621882807668584,0.7107907710906005,0.6735832178328565,-0.19458605390019557,18.364411795346836,0.4620857238769531,-0.3656327885984183,-0.6034128189086942,-1.3877403790866154,0.1809147412692269,-0.9955765989976584,-0.21124903881973012,0.45689960952238096,17.212843639878216,-18.237083209946967,0.3921637800889612,12,0.3416481018066406,0.6365947723388743,0.8872995376586914,0.16222190856933594,1.489482879638679,3,0.034798635016017654,1.1905835396726494,32.21799468994141,1.4590118054142072,32.29172897338867,1.3414846500359616,32.38021469116211,0.034798635016017654 2172,2013-12-06,32.38021469116211,32.394962310791016,32.178665161132805,32.178665161132805,13405.0,0.005341947153535642,-1.1463423866754183,-5.125133378602329,31.94109190471299,29.211190142353534,0.16268640775445675,0.4943956641637186,0.5110770204195703,-0.3536439869187191,19.997033801905623,0.21629714965821023,-0.38460901540703674,-0.38711662292480753,-1.163523421909396,0.3892901760597809,-0.7753200224171053,0.001086776567490233,0.2113800048828125,56.56549821282937,19.888065689420067,0.38820339949229443,12,0.14501380920410156,0.4645404815673899,0.7115583419799805,-0.009832382202148438,1.4304885864257812,4,0.03233635463678808,-3.7000873023571637,32.208160400390625,1.1905835396726494,32.21799468994141,1.4590118054142072,32.29172897338867,0.03233635463678808 2173,2013-12-09,32.350719451904304,32.58667755126953,32.262237548828125,32.44411849975586,22161.0,-0.0009109031406717705,-1.400033862911646,-0.4634049399072069,36.31287459221622,29.46622517809945,0.11228433677512584,0.45018196838501723,0.551876207171702,-0.30797382082857183,21.28474385967728,0.32444000244140625,-0.3970504267423962,-0.3551647186279254,-1.0512446376363371,0.3409152003804863,-0.7032046781321313,-0.007124759123719571,-0.24578857421875,50.50479714052874,11.577554998493582,0.3480399595042053,12,0.11552047729491477,0.4940357208251953,0.7410535812377859,0.019662857055656957,1.3321762084960866,0,0.03358156024605474,-1.1463423866754183,32.38021469116211,-3.7000873023571637,32.208160400390625,1.1905835396726494,32.21799468994141,0.03358156024605474 2174,2013-12-10,32.611255645751946,32.68007659912109,32.326141357421875,32.48834991455078,27485.0,0.008053489945872183,1.7168562685759563,-1.3159206012089768,44.254310737378525,30.99156201047914,-0.20528903838111034,0.13990635072112667,0.30194262073229794,-0.5481441629765911,22.6318549038495,0.35393524169921164,-0.41153564517205865,-0.0584976196289162,-0.689283137601052,0.5722878983432196,-0.37389037861498764,0.25689513935715524,-0.4966898345947115,88.03417102758459,45.71427487066836,0.315392758986069,12,-0.20646286010740766,0.23349952697755327,0.46085453033447976,-0.24087333679198508,1.287933349609382,1,0.028941804419193584,-1.400033862911646,32.350719451904304,-1.1463423866754183,32.38021469116211,-3.7000873023571637,32.208160400390625,0.028941804419193584 2175,2013-12-11,33.137245178222656,33.50592803955078,32.90128707885742,33.12249755859375,47739.0,0.01612907942534947,-1.6451553686459064,0.1199913094757821,55.2062751555068,34.14894801815579,-0.7302366248808454,-0.40531512689022975,-0.20632131054027525,-1.0493251254028024,23.520614288984355,0.8946723937988352,-0.42808763861430776,0.4665086746215792,-0.16727021003821818,1.1002875592813766,0.14961923229168406,0.7833981169514743,-1.0000589355468676,73.21434510282135,28.917175283405186,0.3168894423298974,12,-0.3318157196044922,-0.29249000549315696,-0.06513500213623047,-0.7668628692626953,0.6341323852538991,2,0.012609347821332051,1.7168562685759563,32.611255645751946,-1.400033862911646,32.350719451904304,-1.1463423866754183,32.38021469116211,0.012609347821332051 2176,2013-12-12,33.235557556152344,33.26505279541016,32.98485565185547,33.18148422241211,32258.0,0.002966824109877919,3.956442525050955,3.666580444904294,58.22045906206304,37.67898618154801,-0.7579857902884299,-0.5181938663378887,-0.2860341764758516,-1.1206710382698901,24.457403335657023,0.2801971435546946,-0.4200454014040105,0.557201766967772,-0.10066052789884594,1.21506406183439,0.22827061953446304,0.886132914401081,-1.0162468056640535,79.62946995694597,32.305443899714135,0.3289311474333095,12,-0.4301280975341797,-0.39080238342284446,-0.1093740463256836,-0.8651752471923828,0.570220947265625,3,0.008134976611769984,-1.6451553686459064,33.137245178222656,1.7168562685759563,32.611255645751946,-1.400033862911646,32.350719451904304,0.008134976611769984 2177,2013-12-13,32.98485565185547,33.215896606445305,32.950443267822266,33.215896606445305,32470.0,-0.007543183347332394,1.297889905227435,-4.272733686066888,50.91915934044773,40.33508951502674,-0.4962809265069552,-0.2839879097264344,-0.01846998692205659,-0.8413610510531058,25.016074462627586,0.2851142883300781,-0.3910093533133221,0.30772876739501953,-0.347616484040735,0.963074018830774,-0.019943858322861274,0.6354013931129003,-0.6883478640234273,58.102728003288085,12.77667191680306,0.32767262571787786,12,-0.1794261932373047,-0.14010047912596946,0.1413278579711914,-0.6144733428955078,0.5898933410644531,4,0.021609542139492177,3.956442525050955,33.235557556152344,-1.6451553686459064,33.137245178222656,1.7168562685759563,32.611255645751946,0.021609542139492177 2178,2013-12-16,33.01435089111328,33.08317184448242,32.91603469848633,33.034011840820305,36174.0,0.000894205497490308,1.833290222452147,0.08509724928174711,53.39629271720977,43.06936036862099,-0.476470203212493,-0.33776949004660395,-0.029937230251974256,-0.8404519072719552,25.563081584553828,0.16713714599609375,-0.31433263289785174,0.3416481018066406,-0.3026990912954872,0.9859952949087685,0.01947450525557315,0.6638216983577081,-0.6452778881781143,58.33338722298027,13.393441176133265,0.3221735965510643,12,-0.2089214324951172,-0.16959571838378196,0.1118326187133789,-0.6439685821533203,0.4129219055175781,0,0.024121400693326134,1.297889905227435,32.98485565185547,3.956442525050955,33.235557556152344,-1.6451553686459064,33.137245178222656,0.024121400693326134 2179,2013-12-17,33.18148422241211,33.32896041870117,32.970108032226555,33.034011840820305,53277.0,0.005062444869810223,-1.607180965314552,-7.500776096239005,60.49614363907774,46.65584237108945,-0.5633624854422905,-0.5032146718119606,-0.17926432202575882,-0.9778625834215049,25.663515146383432,0.3588523864746165,-0.2510313070818455,0.4913305282592759,-0.18912817793426484,1.1717892344528167,0.1511011751625091,0.8315598813560428,-0.7441999172800067,46.34107871775298,2.199416740734428,0.34022935309677,12,-0.3637657165527344,-0.3735980987548828,-0.05530071258544922,-0.8111019134521484,0.2507057189941406,1,0.01511118172494541,1.833290222452147,33.01435089111328,1.297889905227435,32.98485565185547,3.956442525050955,33.235557556152344,0.01511118172494541 2180,2013-12-18,32.83737945556641,33.20114898681641,32.71940231323242,33.18148422241211,33801.0,-0.010370385017716366,1.5127990847136683,-2.3333505781317103,60.96153817455201,50.18979392479609,-0.13651430589893465,-0.16811659854477057,0.17917380150127116,-0.6144468459927666,25.47201458110471,0.4817466735839915,-0.1793198130308582,0.1474716186523537,-0.5327591461340262,0.8277023834387336,-0.1926437637408327,0.4875870010455401,-0.33597652636918696,19.35453589666683,-26.825543299668297,0.34011538239318834,12,0.00491714477538352,-0.03194999694824929,0.2814302444457937,-0.344101905822761,0.7521171569824148,2,0.03233539208668246,-1.607180965314552,33.18148422241211,1.833290222452147,33.01435089111328,1.297889905227435,32.98485565185547,0.03233539208668246 2181,2013-12-19,32.90128707885742,33.07333755493164,32.793140411376946,32.93569564819336,42138.0,0.0019461852422628656,-1.2353012781496562,0.09999445707000927,56.90023889941519,52.963032479763,-0.10254606366821406,-0.24252274942177365,0.1252498846310317,-0.6602026545799902,25.57513909067576,0.2801971435546946,-0.10185962635452483,0.2101503372192397,-0.4715885083752269,0.8918891828137063,-0.1307190855779936,0.551019760016473,-0.33961264303898275,29.83879042755582,-14.7987794222705,0.3408694227972316,12,-0.01720428466796875,-0.09585762023925781,0.23349857330322266,-0.40800952911376953,0.7226181030273509,3,0.026445484717169565,1.5127990847136683,32.83737945556641,-1.607180965314552,33.18148422241211,1.833290222452147,33.01435089111328,0.026445484717169565 2182,2013-12-20,33.215896606445305,33.32896041870117,32.96519088745117,33.029098510742195,42619.0,0.009562225539500258,-1.3124863593374883,-5.428824833702469,67.20647073700624,56.395654273628566,-0.31977572941384125,-0.5541856561364042,-0.1763070195437777,-0.9519779439339828,25.77732980673427,0.42767333984375,-0.0015136060100289228,0.5048509597778263,-0.21466203154689367,1.22436395110255,0.14509446411546634,0.8646074554401864,-0.5975669544029287,81.45151196555406,33.80350488857539,0.35975649566236156,12,-0.29986190795897727,-0.41046714782714133,-0.08111095428466086,-0.722619056701653,0.5505676269531392,4,0.01775902375786531,-1.2353012781496562,32.90128707885742,1.5127990847136683,32.83737945556641,-1.607180965314552,33.18148422241211,0.01775902375786531 2183,2013-12-23,33.31912612915039,33.36336898803711,33.19131851196289,33.32896041870117,20291.0,0.0031078348999031835,3.375012125327384,-0.052646626368244485,71.0261783047653,59.37030622556043,-0.30306070910179983,-0.6611122437333705,-0.2672339104082795,-1.0354656787889667,26.378249258328225,0.17205047607421875,0.10725529484012952,0.5889089584350558,-0.174878459021528,1.3526963758916395,0.20701524970676388,0.9708026671633476,-0.647540573857512,93.129635333981,40.89789291799781,0.38189370872829187,12,-0.20646095275878906,-0.5136966705322266,-0.19171428680419922,-0.8086433410644531,0.2507057189941406,0,0.007671955824372301,-1.3124863593374883,33.215896606445305,-1.2353012781496562,32.90128707885742,1.5127990847136683,32.83737945556641,0.007671955824372301 2184,2013-12-24,33.269969940185554,33.358455657958984,33.14707565307617,33.14707565307617,10116.0,-0.0014753144717630784,-2.4400297988577107,-12.496508921645407,71.74796651793133,61.20827193249649,-0.1683426043745655,-0.6091154360846005,-0.20672658631894336,-0.9661821958685195,26.627463693453873,0.2113800048828125,0.20615242303816217,0.5181232452392663,-0.2820748698410469,1.318321360319576,0.11802418769911327,0.9182223027794194,-0.548323835837202,85.4962917328163,27.842609990923236,0.40009905754015507,12,-0.22858428955078836,-0.4645404815673899,-0.14255809783936257,-0.7594871520996165,0.1573028564453054,1,0.00472807329637237,3.375012125327384,33.31912612915039,-1.3124863593374883,33.215896606445305,-1.2353012781496562,32.90128707885742,0.00472807329637237 2185,2013-12-27,33.343704223632805,33.515758514404304,33.343704223632805,33.417442321777344,34878.0,0.002216241360596838,-3.6666321779612034,-0.6000124161907359,72.87134159646723,62.836147769652506,-0.23435585857470898,-0.6613961194991802,-0.2729316215366353,-1.02064740432305,25.90915091159973,0.24578857421875,0.30294675787691006,0.5567098617553654,-0.2836850011399932,1.397104724650724,0.13651243030768256,0.9769072932030483,-0.575001203172306,76.19014939555359,12.866567038573365,0.4201974314476797,12,-0.22612380981444602,-0.5333595275878764,-0.27036571502684836,-0.7521114349365163,-0.0933990478515554,4,0.0026537458819806403,-2.4400297988577107,33.269969940185554,3.375012125327384,33.31912612915039,-1.3124863593374883,33.215896606445305,0.0026537458819806403 2186,2013-12-30,33.25030517578125,33.412525177001946,33.23064422607422,33.358455657958984,27863.0,-0.002801099938541274,-1.4666442484284714,1.466683911019,68.09819358463122,64.74492935233955,-0.15493827983317487,-0.5178918953699778,-0.17245796116564804,-0.9098965677451147,24.682863917844557,0.18188095092772727,0.3702373356933748,0.41464462280273295,-0.4140420267838749,1.2433312723893408,0.0003012980094254658,0.8289879475960404,-0.4218377158052462,51.785516323928164,-11.88097955809306,0.4143433247933042,12,-0.13272476196289062,-0.439960479736321,-0.17696666717529297,-0.6415071487426758,-0.01474761962890625,0,0.0102011525901613,-3.6666321779612034,33.343704223632805,-2.4400297988577107,33.269969940185554,3.375012125327384,33.31912612915039,0.0102011525901613 2187,2013-12-31,33.132328033447266,33.338790893554695,33.132328033447266,33.32896041870117,13978.0,-0.0035481521661315796,-1.0999883599116076,1.8181369263870764,65.68055126136872,66.10984696835722,-0.015469004066822833,-0.3758212904871243,-0.057030393089782194,-0.7742926250459305,23.335318328442106,0.20646286010742898,0.3679613375350641,0.2691390991210909,-0.5606126074571449,1.0988908056993267,-0.145736754168027,0.6840149524102088,-0.24887728911699725,0.0,-62.63259107107101,0.414875853289118,12,-0.01474761962890625,-0.32198333740233664,-0.058989524841308594,-0.5235300064086914,0.25070571899414773,1,0.014836782611268973,-1.4666442484284714,33.25030517578125,-3.6666321779612034,33.343704223632805,-2.4400297988577107,33.269969940185554,0.014836782611268973 2188,2014-01-02,33.29454803466797,33.412525177001946,33.1864013671875,33.412525177001946,37059.0,0.004896124445494587,2.833349500436853,0.5999883599114992,64.27111135898309,66.52928782612449,-0.14948295195177508,-0.4912143604171746,-0.22313691136230318,-0.9205107292886296,21.897721871963245,0.2801971435546804,0.3518795234953913,0.3856424331665025,-0.43274156883032333,1.2040264351633283,-0.02354956783190687,0.7948344341649118,-0.36051266873177923,42.30753924826314,-16.40504691478634,0.4091920009984117,1,-0.17696762084960938,-0.48420333862303977,-0.15607643127441406,-0.6734609603881836,0.20154571533203125,3,0.014173978221271977,-1.0999883599116076,33.132328033447266,-1.4666442484284714,33.25030517578125,-3.6666321779612034,33.343704223632805,0.014173978221271977 2189,2014-01-03,33.38794708251953,33.451854705810554,33.151992797851555,33.358455657958984,27327.0,0.002805235492438829,2.812449984237293,-0.24997574934524738,56.3909569709277,66.02144547016623,-0.23525491826751477,-0.5252041344254081,-0.33383855324115785,-0.9952400434773097,20.149416242024447,0.2998619079589986,0.38048803463357217,0.42423057556152344,-0.36648034014709907,1.214941491270146,0.028875117707215736,0.8195860334158311,-0.407373864705896,66.66633503790393,9.383786550996476,0.395355457854311,1,-0.23349761962890625,-0.5776023864746023,-0.29863548278808594,-0.5825176239013672,-0.049156188964836645,4,0.00544761752423617,2.833349500436853,33.29454803466797,-1.0999883599116076,33.132328033447266,-1.4666442484284714,33.25030517578125,0.00544761752423617 2190,2014-01-06,33.525588989257805,33.643569946289055,33.32896041870117,33.42727279663086,37638.0,0.00412250284206106,-1.1333729968829143,3.333721381451059,57.24821440147653,66.0601094148397,-0.29615148606103503,-0.5901171688095914,-0.47058357598480427,-1.1119664577045612,18.23915000529745,0.3146095275878835,0.40510164353180755,0.49649276733397585,-0.24957373717444398,1.2425592718423957,0.12345951507976594,0.8695260195881858,-0.5022009477169149,76.9226751430764,21.538779038857612,0.3730332522542086,1,-0.2212085723876882,-0.6513385772705007,-0.4547090530395437,-0.6931228637695241,0.13272857666016336,0,-0.002932571674086004,2.812449984237293,33.38794708251953,2.833349500436853,33.29454803466797,-1.0999883599116076,33.132328033447266,-0.002932571674086004 2191,2014-01-07,33.32896041870117,33.57474899291992,33.32896041870117,33.525588989257805,20286.0,-0.005865029563526414,-1.5000291007857212,-1.99996119970519,58.83844569556306,65.13032885467935,-0.036294415900215427,-0.32171003583589197,-0.27801854786027036,-0.8963738340420804,17.48087841919659,0.24578857421875,0.39128704448234686,0.24382419586181925,-0.40459016448437524,0.8922385562080137,-0.080382984311278,0.5680313760349165,-0.2435541866854649,38.46171065296765,-15.893440206376496,0.32420718017309724,1,0.05898857116699219,-0.4547100067138672,-0.4891204833984375,-0.47437381744384766,0.4227561950683594,1,-0.0023599668856094658,-1.1333729968829143,33.525588989257805,2.812449984237293,33.38794708251953,2.833349500436853,33.29454803466797,-0.0023599668856094658 2192,2014-01-08,33.42727279663086,33.57474899291992,33.32896041870117,33.42727279663086,41251.0,0.0029497583091286916,-1.500077603600807,-0.0,60.243896437704116,63.932297536117,-0.11339454177992536,-0.355799454083666,-0.37933585124327607,-0.9748794375897774,16.681628894360774,0.24578857421875,0.40618294464525917,0.28978366851806925,-0.28374137858005355,0.863308715616192,0.0030211449690114023,0.5765461920671271,-0.286050193187819,55.999348149989025,2.058709836264015,0.28676252354906046,1,-0.03932380676269531,-0.5530223846435547,-0.6710023880004883,-0.5726861953735352,0.4915809631347656,2,-0.005735294100864818,-1.5000291007857212,33.32896041870117,-1.1333729968829143,33.525588989257805,2.812449984237293,33.38794708251953,-0.005735294100864818 2193,2014-01-09,33.43710708618164,33.56491470336914,33.309295654296875,33.56491470336914,31653.0,0.00029419957800969065,3.000059694364852,-100.0,56.87840789646585,62.280124355954165,-0.11704141667890156,-0.2952066131459219,-0.39719398604959366,-0.9662969961555845,16.65171345810061,0.2556190490722656,0.4353782650275235,0.2452985763549833,-0.2075693946761774,0.698166547386144,0.018864590839406503,0.4717325618705601,-0.24564974845399945,57.999906878571096,2.9700012184648727,0.2264339855155796,1,-0.04915809631347656,-0.5628566741943359,-0.7041893005371094,-0.5825204849243164,0.4620819091796875,3,-0.0016171654324298457,-1.500077603600807,33.42727279663086,-1.5000291007857212,33.32896041870117,-1.1333729968829143,33.525588989257805,-0.0016171654324298457 2194,2014-01-10,33.555084228515625,33.555084228515625,33.348621368408196,33.54525375366211,36645.0,0.0035283298291897136,41.004656577417045,-0.07691618911174786,71.988144713038,62.18199136890648,-0.21268838400298762,-0.35716082150567274,-0.5275360529177107,-1.062001772911799,17.003291985872266,0.20646286010742898,0.4142096617175284,0.31608428955077983,-0.07447850174956727,0.7066470808511269,0.12080289390060273,0.5113656852009569,-0.3184156299318417,73.52900899256102,13.408644860477622,0.19528139565017455,1,-0.16713523864746094,-0.6808338165283203,-0.8405981063842773,-0.6685447692871094,0.3342742919921804,4,-0.0017580190862848122,3.000059694364852,33.43710708618164,-1.500077603600807,33.42727279663086,-1.5000291007857212,33.32896041870117,-0.0017580190862848122 2195,2014-01-13,33.555084228515625,33.60915756225586,33.44202041625977,33.47643280029297,25971.0,0.0,-1.2666321779618397,8.000776096235933,70.84654063876789,62.48736326381054,-0.20065153941701652,-0.3417753416261462,-0.5341339331392589,-1.0424074445278961,17.267873570440546,0.16713714599608664,0.37316654044217046,0.29519233703613423,-0.11657852909522148,0.70696320316749,0.08930690397045993,0.5010777701018085,-0.27772549516131306,81.96725482463394,17.27223326540995,0.20588543306567622,1,-0.16713523864746094,-0.6808338165283203,-0.8405981063842773,-0.6685447692871094,0.36376953125,0,-0.006445918403540252,41.004656577417045,33.555084228515625,3.000059694364852,33.43710708618164,-1.500077603600807,33.42727279663086,-0.006445918403540252 2196,2014-01-14,33.50592803955078,33.594409942626946,33.31912612915039,33.525588989257805,32238.0,-0.0014649401154853692,2.5000485013097613,-0.24997574934514197,61.13222796835066,61.98199400903077,-0.12451622549284735,-0.2859878588389151,-0.4829328471471257,-0.9706041839891952,17.336256720961217,0.2752838134765554,0.33226350996579157,0.23251762390136577,-0.1933991052448718,0.6584343530476033,0.01955925932824698,0.44547598847448455,-0.1919481849029978,65.5743127202412,2.874994090988139,0.21295836457311793,1,-0.10814666748047586,-0.6193885803222656,-0.7938985824584961,-0.6193885803222656,0.3637657165527415,1,0.004548136263747171,-1.2666321779618397,33.555084228515625,41.004656577417045,33.555084228515625,3.000059694364852,33.43710708618164,0.004548136263747171 2197,2014-01-15,33.697643280029304,33.82053756713867,33.3682861328125,33.42235946655273,35656.0,0.005721830484809232,-1.3589748691724537,-14.00155219247765,63.60445538853088,61.90792112342497,-0.25435678809521534,-0.44434672780393925,-0.6780984755445303,-1.1396620028680644,17.772409899374082,0.4522514343261719,0.28447020539926626,0.38859348297119567,-0.05459600891435201,0.8317829748567434,0.16699873702842183,0.6101882289139695,-0.37851715087891336,75.96161738261131,16.404669541743957,0.2215947459427755,1,-0.2113780975341868,-0.6980419158935618,-1.000361442565925,-0.8111038208007884,0.2851142883300639,2,0.0016046621804046701,2.5000485013097613,33.50592803955078,-1.2666321779618397,33.555084228515625,41.004656577417045,33.555084228515625,0.0016046621804046701 2198,2014-01-16,33.81070327758789,33.81562042236328,33.67306137084961,33.761547088623054,23730.0,0.0033551307021399968,3.833290222452147,0.17856548971782985,68.58119622267569,63.26239215139696,-0.32016972837629964,-0.5214205112853847,-0.7862349904827042,-1.2271363336963361,18.35205631695301,0.14255905151367188,0.26293038526359425,0.4618358612060547,-0.011912975281859417,0.9355846976939688,0.22496144296209764,0.6987102794500117,-0.4915771484375,98.03867865674593,40.037701733215705,0.23687441824395586,1,-0.2457866668701172,-0.7693157196044922,-1.125711441040039,-0.924163818359375,0.23595809936523438,3,0.0031987054894957456,-1.3589748691724537,33.697643280029304,2.5000485013097613,33.50592803955078,-1.2666321779618397,33.555084228515625,0.0031987054894957456 2199,2014-01-17,33.68289566040039,33.889358520507805,33.47643280029297,33.82053756713867,29197.0,-0.0037800934259838437,2.000000000000103,-2.800093124321373,61.23799003561636,63.70570055519028,-0.1632961152761041,-0.3732595706081838,-0.6567891222209852,-1.0717147855372673,18.016261725947615,0.41292572021483664,0.25441673479684823,0.30895767211914205,-0.1803097443787962,0.7982250886170803,0.06432396387017292,0.5535913803681112,-0.3146095275878906,63.7932072543374,7.7587232542391575,0.24463370824897038,1,-0.08356857299804688,-0.5751457214355469,-1.0273981094360352,-0.796356201171875,0.3637657165527344,4,0.006421459043832289,3.833290222452147,33.81070327758789,-1.3589748691724537,33.697643280029304,2.5000485013097613,33.50592803955078,0.006421459043832289 2200,2014-01-20,33.89918899536133,33.918853759765625,33.692726135253906,33.72222137451172,22782.0,0.006421459043832289,1.0908978677624732,-1.2857103264785765,69.87974054812149,64.93251109436343,-0.3587472476170177,-0.5332669945050696,-0.8741267170698848,-1.261132343376687,18.549161346188242,0.23595809936523438,0.2472912616027969,0.4721605300903349,-0.0021675729844119473,0.9464886331650817,0.2349964785529579,0.7093245816277118,-0.45795272827148636,96.72105079031898,38.49058300939118,0.23716405153737388,1,-0.2851142883300781,-0.5800609588623047,-1.2744150161743093,-1.0126495361328125,0.13272476196289062,0,-0.00028999144654662246,2.000000000000103,33.68289566040039,3.833290222452147,33.81070327758789,-1.3589748691724537,33.697643280029304,-0.00028999144654662246 2201,2014-01-21,33.771377563476555,33.918853759765625,33.717296600341804,33.89918899536133,26075.0,-0.0037703389276440014,1.4118224352389883,-0.7222306050743003,69.46117940627724,65.95665364642713,-0.18056786206354047,-0.35513635319811243,-0.7487078599076966,-1.1055026692535748,19.110859524083374,0.20155715942382102,0.25892449739565393,0.30084457397460085,-0.12786422989963597,0.7295533778488377,0.08649017203748599,0.5151989759117157,-0.29494476318358664,73.21379080982078,7.302886912134511,0.21435440193711697,1,-0.1573028564453054,-0.45224952697753196,-0.9462852478027273,-0.8848381042480398,0.13272857666016336,1,0.00436689904081855,1.0908978677624732,33.89918899536133,2.000000000000103,33.68289566040039,3.833290222452147,33.81070327758789,0.00436689904081855 2202,2014-01-22,33.80577850341797,33.82053756713867,33.555084228515625,33.72222137451172,23541.0,0.0010186418921394047,3.6951622697523785,-0.653753171168446,66.88301217447392,67.06827634398357,-0.173921101566755,-0.36161934698095166,-0.781822934165838,-1.1075998858338139,18.791509845765358,0.2654533386230469,0.26011492933250224,0.30575141906738423,-0.13029788219457572,0.7418007203293442,0.08772676843640426,0.5237760696983642,-0.2585583496093733,74.44170446119091,5.3160699251318135,0.21802465063097864,1,-0.18678855895996094,-0.4866504669189453,-0.9806861877441406,-0.8922023773193359,0.2212219238281179,2,0.0018906605768327367,1.4118224352389883,33.771377563476555,1.0908978677624732,33.89918899536133,2.000000000000103,33.68289566040039,0.0018906605768327367 2203,2014-01-23,33.57474899291992,33.81562042236328,33.486263275146484,33.771377563476555,30017.0,-0.006834024262292515,1.310351748036553,-2.3532231555879353,55.65494543564871,65.25347642427364,0.08793330127748078,-0.11642655021737625,-0.5623079864438978,-0.8506195004071913,18.26805331965882,0.3293571472167969,0.26863510711068983,0.061940765380860796,-0.3667049042581425,0.4905864350198641,-0.1523820694386373,0.2762636002003589,0.3441047668457031,22.222318025832486,-45.264023139580196,0.21432283481950126,1,0.04424095153808594,-0.25562095642089844,-0.7496566772460938,-0.6611728668212891,0.6882057189941335,3,0.012152244995948802,3.6951622697523785,33.80577850341797,1.4118224352389883,33.771377563476555,1.0908978677624732,33.89918899536133,0.012152244995948802 2204,2014-01-24,33.42727279663086,33.61407470703125,33.23064422607422,33.53541946411133,36750.0,-0.004392473531824814,1.8888314077139736,0.5500048501309734,47.04134743647754,62.6084549573525,0.24068324376195704,0.04578609877880524,-0.420373731894756,-0.6762167083992381,18.085794429324345,0.38343048095703125,0.2633734504983565,-0.09340057373047017,-0.5088546537010288,0.32205350624008844,-0.3011276137157495,0.11432646625480913,0.4829291534423845,28.57103264785766,-36.16343221870828,0.20772703998527808,1,0.1474761962890625,-0.10814476013183594,-0.6021804809570312,-0.5136966705322266,0.835681915283196,4,0.0185294380457115,1.310351748036553,33.57474899291992,3.6951622697523785,33.80577850341797,1.4118224352389883,33.771377563476555,0.0185294380457115 2205,2014-01-27,33.43218994140625,33.515758514404304,33.23064422607422,33.32404327392578,41175.0,0.0001470997890047343,1.0714206529570978,-1.0,53.511706553645595,61.7617303557186,0.24194319008810794,0.050423201897807246,-0.42391709612478934,-0.6552396522144193,17.499120265948886,0.28511428833008523,0.26810080025318683,-0.09290771484374716,-0.5022665696072721,0.3164511399197778,-0.29758714222550964,0.11177171253801532,0.450829699707036,29.285516323928828,-37.170632559487515,0.2046794273817629,1,0.14255905151367188,-0.11306190490722656,-0.6193876266479492,-0.5186138153076172,0.8848419189453054,0,0.01837963461633252,1.8888314077139736,33.42727279663086,1.310351748036553,33.57474899291992,3.6951622697523785,33.80577850341797,0.01837963461633252 2206,2014-01-28,33.58949661254883,33.594409942626946,33.279800415039055,33.45676803588867,30522.0,0.004705245795093793,3.413861386139054,1.2273015873015873,55.30564275056013,60.83964006261075,0.10922335050818788,-0.08450161920520571,-0.5768844843373415,-0.7861024282615645,17.18249192165641,0.3146095275878906,0.23941838057126574,0.04743938446044638,-0.341584621992574,0.43646339091346675,-0.14707261876606736,0.24195138768696012,0.2674280119628918,60.83343572366251,-6.658519654822193,0.19451200322651058,1,-0.01474761962890625,-0.23349952697753906,-0.7656335830688477,-0.6759204864501953,0.9880676269531179,1,0.013171294285193591,1.0714206529570978,33.43218994140625,1.8888314077139736,33.42727279663086,1.310351748036553,33.57474899291992,0.013171294285193591 2207,2014-01-29,33.62390518188477,33.89918899536133,33.58949661254883,33.668148040771484,35739.0,0.0010243847870912148,-4.478372359808354,-0.3333333333332798,56.01271107356524,59.443141712709576,0.07068872448876817,-0.08452798271075324,-0.6040873105573823,-0.7961887760442892,17.307547481589726,0.3096923828125,0.21503394880478766,0.057269096374518824,-0.2816462442547305,0.39618443700376815,-0.11218857394010939,0.22672676668914704,-0.393260955810554,58.82342871815462,-9.46152019861978,0.16945767031462536,1,-0.049156188964850855,-0.1818828582763743,-0.7791490554809641,-0.7103290557861399,1.3764190673828054,2,0.008333385332138787,3.413861386139054,33.58949661254883,1.0714206529570978,33.43218994140625,1.8888314077139736,33.42727279663086,0.008333385332138787 2208,2014-01-30,33.766464233398445,33.81070327758789,33.515758514404304,33.67306137084961,32400.0,0.004239812441253266,2.2432727196458875,-2.1111398516990683,56.69796541987404,58.938694533182655,-0.08806672468499954,-0.20018299262235928,-0.7406464946432081,-0.9140561099306339,17.130101484405134,0.29494476318358664,0.2209273591065326,0.17623233795166726,-0.1483293178199716,0.5007939937233061,0.013951510065844275,0.33851316583749025,-0.5224491119384851,80.14721405951435,12.008183714845615,0.16228082788581968,1,-0.19171524047852273,-0.2408733367919993,-0.9057321548461985,-0.8528881072998118,1.5632171630859233,3,0.007715826923623936,-4.478372359808354,33.62390518188477,3.413861386139054,33.58949661254883,1.0714206529570978,33.43218994140625,0.007715826923623936 2209,2014-01-31,33.56983184814453,33.909019470214844,33.42727279663086,33.72222137451172,32093.0,-0.005823303970909244,-1.2022321039323394,-1.6315295078618322,50.415525565677974,56.776003979577816,0.10151648118371526,0.011356670999148832,-0.5314593638552765,-0.6943311718907097,16.95568890994318,0.4817466735839844,0.20253352919384326,-0.029494285583496094,-0.34008258572490035,0.28109401455790817,-0.18478843565419822,0.12579986448720604,-0.31271324920654564,50.0,-15.71280502948484,0.15529415007070088,1,0.004917144775390625,-0.04424095153808594,-0.6107845306396484,-0.6562557220458984,1.799163818359375,4,0.02064719498461942,2.2432727196458875,33.766464233398445,-4.478372359808354,33.62390518188477,3.413861386139054,33.58949661254883,0.02064719498461942 2210,2014-02-03,33.42727279663086,33.781211853027344,33.42727279663086,33.584579467773445,20314.0,-0.0042466418109732285,-3.499987874966656,1.0322669470311872,47.894641183305836,54.37972195480321,0.19008378999293996,0.15407180404123721,-0.37806017785818824,-0.5299020208899918,16.258437966548218,0.3539390563964844,0.16004669428404128,-0.1671375274658189,-0.48565087297568255,0.15137581804404476,-0.32639420022074717,-0.007880854710890617,-0.14407816284180086,23.437367380840655,-40.54587760831086,0.1592566727549314,2,0.14255905151367188,0.09831809997558594,-0.5038652420043945,-0.5136966705322266,1.7500190734863352,0,0.025000002852982428,-1.2022321039323394,33.56983184814453,2.2432727196458875,33.766464233398445,-4.478372359808354,33.62390518188477,0.025000002852982428 2211,2014-02-04,33.25030517578125,33.486263275146484,33.25030517578125,33.42727279663086,23155.0,-0.005294108853159174,-1.6666810372701601,1.1249848437082695,37.930849936086474,51.162815039426825,0.3188999776181518,0.34239964445617943,-0.19319468537183582,-0.3364237913105228,15.264518261150146,0.23595809936523438,0.13258263316657093,-0.340172386169435,-0.6740574710282843,-0.006287301310585747,-0.5071149285988596,-0.17322984374001038,0.6587142944335938,0.0,-59.88757025975201,0.16694254242942544,2,0.31952667236328125,0.2752857208251953,-0.2863426208496094,-0.3367290496826172,1.7647666931152344,1,0.03208171109801672,-3.499987874966656,33.42727279663086,-1.2022321039323394,33.56983184814453,2.2432727196458875,33.766464233398445,0.03208171109801672 2212,2014-02-05,33.235557556152344,33.338790893554695,32.96519088745117,33.338790893554695,21007.0,-0.00044353336160196655,6.237972064148132,0.5833459076114302,33.61330837903604,48.713744255358755,0.2729602143572265,0.3605327118887942,-0.16865599533856113,-0.30531917811559595,14.540618193545708,0.37360000610352273,0.06545834251997462,-0.3453342437744169,-0.7086584039238559,0.01798991637502212,-0.52699632384914,-0.16367216369969384,0.6602876281738261,28.645738605361753,-25.324756426671723,0.18166208007471987,2,0.20154762268066406,0.2064647674560547,-0.2715950012207031,-0.32198143005371094,1.5042304992675781,2,0.04037864209385522,-1.6666810372701601,33.25030517578125,-3.499987874966656,33.42727279663086,-1.2022321039323394,33.56983184814453,0.04037864209385522 2213,2014-02-06,33.38303375244141,33.50101089477539,33.04875946044922,33.279800415039055,17392.0,0.004437301707362895,1.6666741643798642,-1.0000000000000688,41.551213786847654,48.10372940539988,0.10664407906563866,0.22008145849273575,-0.3082289020819431,-0.4376910160996559,13.647389811986924,0.4522514343261719,0.007162827785485604,-0.19515438079833558,-0.5637502034268778,0.1734414418302066,-0.3794522921126102,-0.010856469484060938,0.4755852600097583,44.27105436526777,-8.107586427470665,0.18429791131427167,2,0.05407142639159446,0.05898857116698508,-0.41907119750977273,-0.46945762634278054,1.4206581115722585,3,0.04844648059309131,6.237972064148132,33.235557556152344,-1.6666810372701601,33.25030517578125,-3.499987874966656,33.42727279663086,0.04844648059309131 2214,2014-02-07,33.49609375,33.53541946411133,33.304378509521484,33.304378509521484,22524.0,0.003386750239567915,-1.4102513082754642,1.8571059049587275,37.941045568147004,46.37365596256671,0.004886871396266201,0.10790794110927493,-0.40873938467480286,-0.5357777233880796,12.660837821614102,0.23104095458984375,-0.04730693427661237,-0.07914485931396342,-0.44945920251287674,0.2911694838849499,-0.2643020309134201,0.10601231228549324,0.3267881374511745,65.05995371993549,17.534774923715744,0.18515717159945544,2,-0.05898857116699219,-0.05407142639160156,-0.5321311950683594,-0.5825176239013672,1.8139228820800781,4,0.054740342565597455,1.6666741643798642,33.38303375244141,6.237972064148132,33.235557556152344,-1.6666810372701601,33.25030517578125,0.054740342565597455 2215,2014-02-10,33.338790893554695,33.60424041748047,33.338790893554695,33.49609375,19438.0,-0.004696155247813194,-2.3750121253275984,-0.8205026165508912,37.28317476551303,44.371159519783696,0.16488748036273648,0.2615875347940744,-0.23411724604270745,-0.3679533385917111,11.393559357332778,0.26544952392577414,-0.0712483603044376,-0.22563304901122194,-0.6107625743412584,0.15949647631881447,-0.4181978116762437,-0.03306828634620018,0.4497833538964784,58.461823152642836,13.600068636676923,0.19256476266501926,2,0.09831428527831321,0.10323143005370383,-0.35639381408692117,-0.4252147674560618,2.000720977783196,0,0.06089617285255855,-1.4102513082754642,33.49609375,1.6666741643798642,33.38303375244141,6.237972064148132,33.235557556152344,0.06089617285255855 2216,2014-02-11,33.65831756591797,33.70255661010742,33.309295654296875,33.338790893554695,25149.0,0.009584230975366426,-1.0779029689799045,-2.031283344650352,46.287432050863416,43.29057296170572,-0.16075546317981093,-0.04841962923526921,-0.5205274488424436,-0.6713830814570869,10.787187837257871,0.3932609558105469,-0.059101372707253574,0.0862741470336914,-0.3000106352963172,0.47255892936370003,-0.1068682441313129,0.2794165381986957,0.09732134713320306,94.00039317937257,50.69587260842097,0.1931423911650046,2,-0.22121238708496094,-0.2162952423095703,-0.5690021514892578,-0.7447414398193359,2.1039505004882812,1,0.045129240379421676,-2.3750121253275984,33.338790893554695,-1.4102513082754642,33.49609375,1.6666741643798642,33.38303375244141,0.045129240379421676 2217,2014-02-12,33.75171661376953,33.918853759765625,33.63373565673828,33.63373565673828,18840.0,0.002774917304426916,-3.833290222452147,0.3692366466894378,54.78720659772027,43.078266425910854,-0.26163115375273094,-0.14499383866704818,-0.588867375225739,-0.7508828507994423,9.69343666082466,0.28511810302734375,-0.05628362914970353,0.1769695281982422,-0.21374819669796352,0.5676872530944479,-0.018389334249860667,0.37232839064634504,-0.7865257263183594,80.79091586654391,33.38127511230564,0.19535886244810238,2,-0.3096942901611328,-0.3096942901611328,-0.6206169128417969,-0.8774662017822266,1.7745857238769531,2,0.03743084446885736,-1.0779029689799045,33.65831756591797,-2.3750121253275984,33.338790893554695,-1.4102513082754642,33.49609375,0.03743084446885736 2218,2014-02-13,33.918853759765625,33.918853759765625,33.692726135253906,33.840198516845696,17877.0,0.004951959863514155,4.749842378388864,0.6666774443870235,63.15794847708221,44.49409119384465,-0.45245954171110014,-0.3200208223442189,-0.7219891718458911,-0.8999465699583169,8.54057781173075,0.22612762451171875,-0.0642032241587458,0.3386991500854464,-0.06841802428955646,0.7458163244604492,0.13514056289794496,0.5422577372729478,-0.934589614868166,100.0,48.13338603014864,0.20355858718750247,2,-0.47683143615722656,-0.47683143615722656,-0.7877540588378906,-1.0446033477783203,1.5779609680175781,3,0.02420289027066369,-3.833290222452147,33.75171661376953,-1.0779029689799045,33.65831756591797,-2.3750121253275984,33.338790893554695,0.02420289027066369 2219,2014-02-14,33.89918899536133,33.918853759765625,33.825450897216804,33.87952423095703,14334.0,-0.0005797591081224684,2.1665050113156337,0.2500121247392955,62.40206179300619,46.106026817144695,-0.4259561472331086,-0.29863208872184543,-0.6649836459404526,-0.8637875245051845,8.254864309096819,0.09340286254882102,-0.07677253004705875,0.3082197189331026,-0.12126563902921816,0.7377050768954234,0.09347703995194223,0.522962397914263,-0.8962330581665086,96.77393111044358,40.31387836774862,0.2147426789811605,2,-0.4571666717529297,-0.4571666717529297,-0.7680892944335938,-1.0249385833740234,1.6566162109375,4,0.026682138878783013,4.749842378388864,33.918853759765625,-3.833290222452147,33.75171661376953,-1.0779029689799045,33.65831756591797,0.026682138878783013 2220,2014-02-17,33.889358520507805,33.98767471313477,33.72222137451172,33.918853759765625,22829.0,-0.00028999144654662246,2.176473273382752,-1.499903006789886,58.640201718653245,48.40706590409656,-0.38407530844716575,-0.30522488847825713,-0.6147797149384218,-0.8368030723916817,7.693147369474401,0.265453338623054,-0.10287275228620274,0.29888076782226136,-0.12913936433472628,0.726900899979249,0.08487070174376754,0.5128908339007552,-0.8680846268615667,85.50718932931264,28.377580603948047,0.2140100660784931,2,-0.41292572021483664,-0.41292572021483664,-0.758258819580071,-1.0151081085205007,1.779510498046882,0,0.04192047809676236,2.1665050113156337,33.89918899536133,4.749842378388864,33.918853759765625,-3.833290222452147,33.75171661376953,0.04192047809676236 2221,2014-02-18,33.918853759765625,33.98767471313477,33.756629943847656,33.82053756713867,19255.0,0.0008703392612159355,-1.0434555238786707,-3.333290222451344,58.522761092849684,51.174782872298074,-0.3450495599334076,-0.3405660879650583,-0.6024093105340143,-0.8496620674087154,7.101074548449926,0.23104476928711648,-0.10199374351237367,0.32100219726562784,-0.12484990432331244,0.7668542988545681,0.0980761464711577,0.543928248060098,-0.8589238333398441,80.55570524772695,22.663794748069428,0.22292605079446892,2,-0.4006366729736328,-0.44242095947265625,-0.7877540588378906,-1.0446033477783203,1.5730476379394531,1,0.041884024785573404,2.176473273382752,33.889358520507805,2.1665050113156337,33.89918899536133,4.749842378388864,33.918853759765625,0.041884024785573404 2222,2014-02-19,33.86969375610352,33.943431854248054,33.80577850341797,33.90410614013672,18359.0,-0.0014493415376086727,1.4349674415464306,-0.35001746013262475,53.153088071141106,52.46388001499735,-0.21956753345514102,-0.3018481086803675,-0.5166384005179125,-0.7852386271432508,7.2247722100304115,0.13765335083008523,-0.08439430689369232,0.26864643096924823,-0.1843400951045453,0.7216329570430418,0.04215316793234791,0.49513969400614855,-0.7726540382093816,59.99948266273587,4.7193659688794725,0.22649326303689765,2,-0.22366714477539773,-0.393260955810554,-0.7275333404541087,-0.995443344116218,1.9023971557617116,2,0.05587810518545577,-1.0434555238786707,33.918853759765625,2.176473273382752,33.889358520507805,2.1665050113156337,33.89918899536133,0.05587810518545577 2223,2014-02-20,33.98275756835937,34.00241851806641,33.82053756713867,33.864776611328125,19849.0,0.0033382000165109726,1.3124939373361895,-3.4284447400514937,63.29111126391163,55.280553981193414,-0.2666559092510141,-0.40346345876492506,-0.5900717922671745,-0.8812846750765004,7.736364693611171,0.18188095092774148,-0.024025365252413167,0.36130981445311505,-0.12239786661601215,0.8450174955222423,0.119455973918555,0.6031636549876751,-0.8500924506556018,92.98317268419703,35.505272617114954,0.24185384053456324,2,-0.32690048217772727,-0.49895286560057883,-0.7398242950439382,-1.0200233459472585,2.0990371704101634,3,0.04542141014254475,1.4349674415464306,33.86969375610352,-1.0434555238786707,33.918853759765625,2.176473273382752,33.889358520507805,0.04542141014254475 2224,2014-02-21,34.046661376953125,34.046661376953125,33.86969375610352,33.933597564697266,28769.0,0.0018804774293319504,2.1304025102060216,0.9583225556130944,70.99999223990108,59.0268670339032,-0.2729525268044668,-0.44120585340803586,-0.6211846643553116,-0.9295886254730661,7.742849432672064,0.17696762084960227,0.053209796139299215,0.3942441940307617,-0.11571822439159973,0.9042066124531232,0.139262984819581,0.6492254032419424,-0.8618110552275979,100.0,36.637529621821635,0.2549812092111823,2,-0.368682861328125,-0.5407352447509766,-0.7435092926025391,-1.0839271545410156,2.000720977783203,4,0.04259311463096105,1.3124939373361895,33.98275756835937,1.4349674415464306,33.86969375610352,-1.0434555238786707,33.918853759765625,0.04259311463096105 2225,2014-02-24,34.046661376953125,34.06632614135742,33.918853759765625,33.96800994873047,16433.0,0.0,1.4999353336782204,0.6956375046391579,80.68177141815778,62.848460296935905,-0.18101741384971604,-0.4140388407450004,-0.6046744588196873,-0.9134379523444665,7.777916467838635,0.14747238159179688,0.10851248010575176,0.36352062225341797,-0.1643036334528034,0.8913448779596393,0.09960849440030728,0.6274327501065287,-0.7928661708093898,93.65030485927204,21.352837256915336,0.26391212785311197,2,-0.19663047790527344,-0.5309028625488281,-0.6931228637695312,-1.0495166778564453,2.477550506591797,0,0.04432575084637436,2.1304025102060216,34.046661376953125,1.3124939373361895,33.98275756835937,1.4349674415464306,33.86969375610352,0.04432575084637436 2226,2014-02-25,34.03191375732422,34.06632614135742,33.938514709472656,33.938514709472656,30085.0,-0.000433159053853327,-1.7368893971573272,1.187506062663692,80.68177141815778,65.72563416587342,-0.12035913258046094,-0.3841421707089978,-0.5764169842939069,-0.8827754416700273,8.163003801379952,0.12781143188476562,0.16650192816248222,0.3266521453857436,-0.22134504032201363,0.8746493310935008,0.05265355253186499,0.6006507382396222,-0.6968654576591149,86.79228708218035,8.602496967746461,0.2739985928538779,2,-0.1523876190185547,-0.5161552429199219,-0.565312385559082,-1.0200214385986328,2.659435272216797,1,0.048100593839750516,1.4999353336782204,34.046661376953125,2.1304025102060216,34.046661376953125,1.3124939373361895,33.98275756835937,0.048100593839750516 2227,2014-02-26,33.90410614013672,34.02700042724609,33.874610900878906,34.02700042724609,24070.0,-0.0037555224810121857,1.4800099329527412,-1.315798072210347,70.38466359843133,66.52860251268997,0.03502103291183545,-0.2469263183406838,-0.4282239957356211,-0.7392420543790124,8.150469181848518,0.1573028564453125,0.24079301208063697,0.18483448028564453,-0.3687041833504665,0.7383731439217556,-0.09193485153240744,0.4616038121036965,-0.4959300563023845,34.00018624286069,-46.47743307642942,0.2767693318180554,2,-0.009832382202148438,-0.3883476257324219,-0.43750476837158203,-0.8922138214111328,2.516864776611328,2,0.046831945694290944,-1.7368893971573272,34.03191375732422,1.4999353336782204,34.046661376953125,2.1304025102060216,34.046661376953125,0.046831945694290944 2228,2014-02-27,34.02700042724609,34.06632614135742,33.78612518310547,33.90410614013672,33446.0,0.0036247611602384655,1.7805201196199416,-1.0,70.61079781058226,67.44068429242066,-0.0792537599248746,-0.36817776727719576,-0.5298354321193628,-0.8453008794504981,8.267357221601221,0.2802009582519531,0.2815853735735061,0.2947019577026282,-0.2755242019613675,0.8649281173666239,0.009588877870626789,0.5798150375346296,-0.5530093376594465,85.96517500986772,3.391201448431289,0.285113079831998,2,-0.13272666931151633,-0.5112419128417898,-0.557941436767571,-1.0151081085205007,2.6348533630371165,3,0.05128546338812212,1.4800099329527412,33.90410614013672,-1.7368893971573272,34.03191375732422,1.4999353336782204,34.046661376953125,0.05128546338812212 2229,2014-02-28,34.262954711914055,34.262954711914055,33.96800994873047,34.115482330322266,70977.0,0.006934325144893894,3.000000000000289,1.1999937919046553,83.81289742687886,70.2376504822235,-0.28852267401591547,-0.5792405278761592,-0.7467142815286039,-1.0641325615420172,8.350148450458905,0.29494476318358664,0.30428870583729406,0.49600009918211896,-0.11541406431937418,1.107414262683612,0.1902930174313724,0.8017071809328655,-0.7297301171503392,100.0,13.782143779769328,0.30570708175074696,2,-0.253162384033196,-0.6488819122314382,-0.7938957214355398,-1.2510623931884695,2.477550506591804,4,0.05308473954299742,1.7805201196199416,34.02700042724609,1.4800099329527412,33.90410614013672,-1.7368893971573272,34.03191375732422,0.05308473954299742 2230,2014-03-03,34.262954711914055,34.31211471557617,33.776294708251946,34.21871566772461,27133.0,0.0,6.517165716732325,0.29998189296150174,78.87314194112489,72.49880390980962,-0.25697905696009826,-0.5411693001275566,-0.7161523297940207,-1.0467576141404535,8.096901839752233,0.5358200073242259,0.2968687759326798,0.45421600341796164,-0.173460367407678,1.0818923742436013,0.14037781800514182,0.7680541888307815,-0.642162503092301,90.82527658726083,5.360865026515384,0.3138381854128204,3,-0.2187499999999929,-0.6243019104003835,-0.8160161972045827,-1.2510623931884695,2.3448257446289134,0,0.05208037829270418,3.000000000000289,34.262954711914055,1.7805201196199416,34.02700042724609,1.4800099329527412,33.90410614013672,0.05208037829270418 2231,2014-03-04,34.317031860351555,34.37601852416992,34.154808044433594,34.199050903320305,29753.0,0.0015782978698768435,-1.1428201906734163,2.666896611192978,78.04877125509122,75.26499093024853,-0.2778541890675399,-0.5388600270337918,-0.7404692729853721,-1.085637486236294,8.669860399305835,0.22121047973632812,0.29479090592781176,0.4549568176269432,-0.15392695014645597,1.0638405854003423,0.15051493374024716,0.7593987015136392,-0.59945450058418,90.16436195249679,3.9390549633107668,0.30444188388669813,3,-0.2408752441406179,-0.6464271545410085,-0.8700933456420827,-1.3051395416259695,2.6692657470703267,1,0.0643173346743735,6.517165716732325,34.262954711914055,3.000000000000289,34.262954711914055,1.7805201196199416,34.02700042724609,0.0643173346743735 2232,2014-03-05,34.577564239501946,34.651302337646484,34.23346328735352,34.23346328735352,37364.0,0.007591926370864144,-1.4285840982662112,2.9165804449041732,79.91061994422395,77.11160300583879,-0.47764501662248904,-0.731185926182846,-0.9777428040452563,-1.3296959450385657,8.716194146990986,0.41783905029296164,0.31221643910790675,0.6483888626098562,0.03445180335656772,1.2623259218631446,0.34142033298321195,0.9553573922365004,-0.80126953125,91.5728622622912,6.7970823108519625,0.30696852962664317,3,-0.36376571655272727,-0.7693176269531179,-1.1121912002563406,-1.56567192077636,2.4677200317382955,2,0.061131685719616025,-1.1428201906734163,34.317031860351555,6.517165716732325,34.262954711914055,3.000000000000289,34.262954711914055,0.061131685719616025 2233,2014-03-06,35.00032424926758,35.083892822265625,34.474334716796875,34.474334716796875,45294.0,0.012226425402245722,-1.3177575515828408,1.5285907498559455,86.60137348982056,78.84508981138539,-0.8279516907643725,-1.082047292894046,-1.3751798156161001,-1.7344553335278476,9.826217563152722,0.60955810546875,0.3416412772503463,0.9902843475341783,0.26355096549336565,1.7170177295749909,0.6269176565137755,1.353651038554581,-1.0665281677246128,93.60900171830833,9.923321897027861,0.3633666910204048,3,-0.5702304840087891,-0.9757823944091797,-1.491938591003418,-1.9884319305419922,1.784423828125,3,0.04058952875301425,-1.4285840982662112,34.577564239501946,-1.1428201906734163,34.317031860351555,6.517165716732325,34.262954711914055,0.04058952875301425 2234,2014-03-07,35.32968139648437,35.349342346191406,34.843017578125,34.843017578125,23088.0,0.00941011702837824,-1.08079889634414,0.9252347971135232,89.48787456650089,79.82354571675685,-1.0685416750092287,-1.3354632740510866,-1.6732800071040899,-2.044027908080025,11.328682838341145,0.5063247680664062,0.40034840948093375,1.2279621124267521,0.33143283552324476,2.1244913893302595,0.7796974739749984,1.6762267508785058,-1.165865966796872,98.75013640827864,14.663050181260829,0.4482646384517547,3,-0.7668628692626882,-1.1724147796630788,-1.7795114517211843,-2.317789077758782,1.440319061279304,4,0.03770688953711865,-1.3177575515828408,35.00032424926758,-1.4285840982662112,34.577564239501946,-1.1428201906734163,34.317031860351555,0.03770688953711865 2235,2014-03-10,35.368995666503906,35.393585205078125,35.118301391601555,35.344425201416016,30152.0,0.001112783033006659,6.465370092587996,0.05048755251771567,89.54416843506876,80.80825649641363,-1.0063896344099064,-1.2805348510032672,-1.6826130754382973,-2.065561364214666,13.109277515957968,0.2752838134765696,0.43896420729677743,1.1657661437988267,0.17786825166358256,2.153664035934071,0.6718171977312082,1.6597150898664452,-0.9680748535156312,98.01501518146937,12.924337181037018,0.4939489460676206,3,-0.7840557098388672,-1.1896076202392578,-1.8188257217407227,-2.3571033477783203,1.5927200317382812,0,0.0387771698392001,-1.08079889634414,35.32968139648437,-1.3177575515828408,35.00032424926758,-1.4285840982662112,34.577564239501946,0.0387771698392001 2236,2014-03-11,35.177291870117195,35.413246154785156,35.054397583007805,35.393585205078125,19932.0,-0.005420108566109638,1.807724450811899,-8.80298090358611,83.08505155136726,82.2194107134065,-0.7097675044779024,-1.0215752378343197,-1.4595265536625348,-1.8567755103966377,14.513095036800133,0.35884857177735086,0.46086874914930576,0.8981136322021541,-0.14538553525123632,1.9416127996555446,0.3763640484754589,1.4198632159288493,-0.5778381787109481,80.00019400335674,-7.922959625053878,0.5217495837266942,3,-0.5825214385986399,-0.9880733489990305,-1.6295804977417063,-2.1653995513916087,2.0842857360839773,1,0.040665114065843166,6.465370092587996,35.368995666503906,-1.08079889634414,35.32968139648437,-1.3177575515828408,35.00032424926758,0.040665114065843166 2237,2014-03-12,35.015071868896484,35.24611282348633,34.91183853149414,35.177291870117195,27736.0,-0.004611497719030355,1.2295215438828604,0.7500000000000575,75.48581405993082,82.76107918555635,-0.4172640468622717,-0.8009184681036814,-1.2633584560198585,-1.682403352871816,15.026567589361905,0.3342742919921875,0.4725869032658281,0.6727258682251005,-0.3891245802002814,1.7345763166504824,0.141800644012406,1.203651092437795,-0.2528596848144531,57.59192296753748,-28.464660581121855,0.5309252242126926,3,-0.4203014373779297,-0.8258533477783203,-1.467360496520996,-2.0031795501708984,2.2809181213378906,2,0.056296492719080105,1.807724450811899,35.177291870117195,6.465370092587996,35.368995666503906,-1.08079889634414,35.32968139648437,0.056296492719080105 2238,2014-03-13,34.73978805541992,35.137962341308594,34.70537567138672,35.137962341308594,19392.0,-0.007861866298812137,1.1728508608053345,2.4545326278658535,65.49473414914937,80.72572771025308,-0.03379194103805361,-0.4858907720173562,-0.9618550674777993,-1.3980145423057664,15.25393742331414,0.432586669921875,0.4831185308411179,0.35639533996582173,-0.699980603211408,1.4127712831430514,-0.17179263162279312,0.8845833115544366,0.6734580993652344,4.861395529305254,-76.15020877811834,0.5281879715886133,3,-0.1450176239013672,-0.5087852478027344,-1.3002243041992188,-1.727895736694336,2.738086700439453,3,0.0663647173708255,1.2295215438828604,35.015071868896484,1.807724450811899,35.177291870117195,6.465370092587996,35.368995666503906,0.0663647173708255 2239,2014-03-14,34.80369186401367,34.80369186401367,34.60705947875977,34.70537567138672,20063.0,0.0018394990922743215,2.9999999999998557,-0.2469174834018337,66.45320580954007,79.34573480674365,-0.014444808483233373,-0.5044188881912888,-1.0012671334631733,-1.4594920345915128,15.355184157031918,0.19663238525389914,0.5274182768620577,0.37507400512695455,-0.6714198898480959,1.421567900102005,-0.1481729423605671,0.8983209526144762,0.5953968811035182,24.390428557232568,-52.74954385300147,0.5232469474875242,3,-0.019664764404296875,-0.44487953186035156,-1.3641281127929688,-1.791799545288086,2.6840133666992188,4,0.05692086406003605,1.1728508608053345,34.73978805541992,1.2295215438828604,35.015071868896484,1.807724450811899,35.177291870117195,0.05692086406003605 2240,2014-03-17,35.31001663208008,35.32968139648437,34.400596618652344,34.498912811279304,69750.0,0.014548018929851914,1.1849678831593122,8.249951499631324,72.88756880677542,78.7722678680419,-0.3985345483614964,-0.947429614807973,-1.4811489431316005,-1.952023046990469,16.380383177058608,0.9290847778320241,0.5817407016211646,0.8103658676147489,-0.27417717784428675,1.8949089130737846,0.26809434488523465,1.3526373903442632,0.057390942382816945,89.80599713704513,13.31332089648592,0.542271522729517,3,-0.4866619110107422,-0.9487457275390625,-1.870452880859375,-2.298124313354492,2.1924362182617188,0,0.04134758249751602,2.9999999999998557,34.80369186401367,1.1728508608053345,34.73978805541992,1.2295215438828604,35.015071868896484,0.04134758249751602 2241,2014-03-18,35.33951187133789,35.44274139404297,35.21661758422852,35.23136520385742,23598.0,0.0008353221570283065,-2.2856826118288485,0.13333270625417518,76.6425600670661,78.40915010391323,-0.29920258469842054,-0.9117832025226491,-1.476974393871302,-1.9687473321051314,17.542121127757344,0.22612380981444602,0.6018127793120698,0.7688282012939425,-0.34133894852721625,1.8789953511151012,0.21374462638335956,1.3239117762045254,-0.9389152526855469,90.09451228440072,7.886980314136153,0.5550835749105809,3,-0.4178428649902344,-0.9634933471679688,-1.8999481201171875,-2.3276195526123047,2.148193359375,1,0.04590340219780975,1.1849678831593122,35.31001663208008,2.9999999999998557,34.80369186401367,1.1728508608053345,34.73978805541992,0.04590340219780975 2242,2014-03-19,35.76226806640625,35.816341400146484,35.29526901245117,35.29526901245117,32460.0,0.011962706123602063,-1.231577915553704,4.318201058201058,78.98215541759691,77.5625703181106,-0.5992537540703822,-1.2495475732408323,-1.8636235250803637,-2.376144613131011,19.004441099371306,0.5210723876953125,0.6591653270911166,1.0969556808471665,-0.08212802813882547,2.2760393898331586,0.507413826354167,1.686497535340166,-1.3616714477539062,96.1805733316448,13.851511171764756,0.5895418544929969,3,-0.6537990570068359,-1.0372295379638672,-2.322704315185547,-2.750375747680664,1.7598495483398438,2,0.04192434151578084,-2.2856826118288485,35.33951187133789,1.1849678831593122,35.31001663208008,2.9999999999998557,34.80369186401367,0.04192434151578084 2243,2014-03-20,35.526302337646484,35.75735092163086,35.393585205078125,35.6983642578125,27642.0,-0.006598175717535737,1.508424195393984,-0.36844168892591955,71.10014411700625,75.51948915705565,-0.31383488998091735,-0.940219750559578,-1.5938652624570864,-2.1285479118144366,20.305605424966732,0.368682861328125,0.717900578404425,0.7838127136230497,-0.40914279021517785,1.9767682174612773,0.18733496170393238,1.380290465542167,-1.0690759277343744,79.51332286078426,-0.5565052902673955,0.5964777519191151,3,-0.4178333282470703,-0.7717685699462891,-2.084280014038086,-2.5144100189208984,2.2022743225097656,3,0.04981344908255725,-1.231577915553704,35.76226806640625,-2.2856826118288485,35.33951187133789,1.1849678831593122,35.31001663208008,0.04981344908255725 2244,2014-03-21,35.4968147277832,35.60496139526367,35.324764251708984,35.4820671081543,32178.0,-0.0008300219252492802,1.4255192682363043,-0.0857111185012748,70.40664522421835,73.39309768918338,-0.28848332262612075,-0.8395648063932768,-1.5340343762947626,-2.0902298740158187,21.398381354796967,0.2801971435546875,0.7581022394556456,0.6818174362182603,-0.5093439287706119,1.8729788012071324,0.08623675372382422,1.2773981187126964,-0.9852237182617216,77.43048912911684,-1.2260192736883226,0.5955806824944377,3,-0.38834571838378906,-0.7275333404541016,-2.0547924041748047,-2.484922409057617,2.0793724060058594,4,0.055809515396478826,1.508424195393984,35.526302337646484,-1.231577915553704,35.76226806640625,-2.2856826118288485,35.33951187133789,0.055809515396478826 2245,2014-03-24,35.55580520629883,35.58038330078125,35.37392044067383,35.49190139770508,26685.0,0.001661852731519975,2.6522707335177813,4.333160889808588,70.45466284201132,71.98972116592162,-0.35558132725851266,-0.8218328056305282,-1.5613704913714912,-2.1369746166177137,22.469322881249216,0.20646286010742188,0.7447825071299192,0.6653507232665987,-0.5119960862404227,1.8426975327736201,0.07667731851308446,1.254024128020113,-0.9920241811523454,56.55730405689009,-19.790774995248185,0.5886734047535112,3,-0.44733619689941406,-0.7865238189697266,-2.1137828826904297,-2.543912887573242,2.8118247985839844,0,0.05433430668226924,1.4255192682363043,35.4968147277832,1.508424195393984,35.526302337646484,-1.231577915553704,35.76226806640625,0.05433430668226924 2246,2014-03-25,35.66886901855469,35.78684616088867,35.393585205078125,35.55580520629883,32839.0,0.003179897392278086,1.2535275922748188,1.7692812798471824,68.94214177787144,71.26264646791502,-0.4376001947114787,-0.8495278077500927,-1.639228791068163,-2.232379936251121,23.733416897830967,0.3932609558105469,0.6885101798815612,0.6965667724609403,-0.4568306855658548,1.8499642304877355,0.11986804344753921,1.2732655014743415,-1.054985578408207,71.69829277577674,-2.6114298799228948,0.5766987290133986,3,-0.5604000091552734,-0.8823833465576172,-2.1924362182617188,-2.622566223144524,2.6250228881835938,1,0.051405718270273404,2.6522707335177813,35.55580520629883,1.4255192682363043,35.4968147277832,1.508424195393984,35.526302337646484,0.051405718270273404 2247,2014-03-26,35.49190139770508,35.76718521118164,35.4820671081543,35.6786994934082,22101.0,-0.004961402638181567,-1.7618801271155125,-1.6521475083504842,59.32842627688192,70.57750114877419,-0.20772583007588707,-0.5770954060803888,-1.4345666762668685,-2.0424496382932205,25.4339867597847,0.28511810302734375,0.6220563460989226,0.44020938873291016,-0.6182833554873923,1.4987021329532126,-0.08903698337724109,0.9694557608430614,-0.8299196391585966,36.17045867318298,-34.22338597487847,0.5292463721101528,3,-0.38343238830566406,-0.6955833435058594,-1.9945764541625977,-2.4455986022949148,2.70367431640625,2,0.056232654617282885,1.2535275922748188,35.66886901855469,2.6522707335177813,35.55580520629883,1.4255192682363043,35.4968147277832,0.056232654617282885 2248,2014-03-27,35.772090911865234,35.78684616088867,35.49190139770508,35.49190139770508,19677.0,0.007894463331803214,-1.1053233492171546,-1.4999591570004902,58.55503771666995,69.69992691623307,-0.3644049661782347,-0.7587450356501364,-1.6868796886500945,-2.3043835476117636,27.727690135614647,0.29494476318359375,0.5842293110495689,0.6331443786621094,-0.35506478597517344,1.6213535432993922,0.13903979634346797,1.1272489609807508,-1.0639347676547501,96.80678928771918,28.76056302124458,0.4941045823186424,3,-0.6636219024658203,-0.9757728576660156,-2.2108612060546875,-2.713499069213867,2.5709571838378977,3,0.048921565898749186,-1.7618801271155125,35.49190139770508,1.2535275922748188,35.66886901855469,2.6522707335177813,35.55580520629883,0.048921565898749186 2249,2014-03-28,36.08179473876953,36.14569854736328,35.777015686035156,35.816341400146484,29287.0,0.008657694280922446,-1.1428523917742919,0.9474063989108237,62.47872974149791,68.54338924231335,-0.5294178482574168,-0.9751982240691888,-1.9604132232929175,-2.594787371357498,29.473360724529503,0.3736076354980469,0.5851752616630321,0.8519062042236314,-0.1316255139074869,1.8354379223547497,0.36014034515807225,1.3436720632891905,-1.329311184321604,91.71992467266715,26.33001647730795,0.4917658590655606,3,-0.4006366729736328,-1.120798110961914,-2.5119638442993164,-2.991252899169922,2.4578857421875,4,0.045640244153854814,-1.1053233492171546,35.772090911865234,-1.7618801271155125,35.49190139770508,1.2535275922748188,35.66886901855469,0.045640244153854814 2250,2014-03-31,36.04738235473633,36.15061569213867,35.96381378173828,36.03263473510742,38312.0,-0.0009537326034457783,-1.4516371282667468,0.05555635391667984,66.1201614214129,67.37423383724078,-0.42399851764845664,-0.8434928760651488,-1.896457516302199,-2.54366934394141,32.291713965591505,0.18680191040039062,0.6329466753627031,0.7282724380493164,-0.20857171242094097,1.6651165885195738,0.25985036281419127,1.1966945132844415,-1.2113059007134765,86.36338441227306,21.87884321945606,0.4684220752351273,3,-0.32444000244140625,-1.0839271545410156,-2.455430030822754,-2.892932891845703,2.389068603515625,0,0.04241097908325275,-1.1428523917742919,36.08179473876953,-1.1053233492171546,35.772090911865234,-1.7618801271155125,35.49190139770508,0.04241097908325275 2251,2014-04-01,36.52421188354492,36.52421188354492,35.97856140136719,36.00313949584961,44795.0,0.013227854497621871,1.0943365837945473,35.33264355923435,75.04069939666151,66.93629427935906,-0.7991442387076475,-1.2084452940684614,-2.333473427191116,-3.000772438055648,35.170451538458124,0.5456504821777344,0.6924702989935128,1.094742965698245,0.13519332269616058,2.0542926087003295,0.6149681441972064,1.5745177871992837,-1.582972290472803,100.0,33.21249803307799,0.4797748215010412,4,-0.5997238159179688,-1.3739585876464844,-2.8413171768188477,-3.3279781341552734,2.1629409790039062,1,0.05047112658352515,-1.4516371282667468,36.04738235473633,-1.1428523917742919,36.08179473876953,-1.1053233492171546,35.772090911865234,0.05047112658352515 2252,2014-04-02,36.691349029541016,36.97154998779297,36.450477600097656,36.46522521972656,42806.0,0.0045760644070569345,-3.0769448880001193,0.43395853465694456,83.5870575691844,68.32372910737885,-0.9170716414753031,-1.274444852314815,-2.4591429512615406,-3.1453626462945152,37.32188724415496,0.5210723876953125,0.6932757796638711,1.1561908721923828,0.12850166707913502,2.1838800773056306,0.6423462696357589,1.6700354747490067,-1.5918122074216186,81.0630064375414,6.176145018358838,0.5138446025566237,4,-0.5431919097900391,-1.3174266815185547,-2.993706703186035,-3.2984848022460938,1.9466476440429688,2,0.04367631388824167,1.0943365837945473,36.52421188354492,-1.4516371282667468,36.04738235473633,-1.1428523917742919,36.08179473876953,0.04367631388824167 2253,2014-04-03,36.42097091674805,36.75033950805664,36.25384521484375,36.61761474609375,42014.0,-0.007368988056974501,1.148891732364717,-0.8696290298092009,75.98704938250415,68.94377401385505,-0.5659548437103794,-0.9403928192259272,-2.1421361501712255,-2.858804347431253,38.06273173244658,0.4964942932128906,0.6801206326033267,0.8147804260253935,-0.25286768510933655,1.8824285371601235,0.28095637045802846,1.3486044815927585,-1.0967925147478184,53.908475442294176,-26.23539029154678,0.5338240555673635,4,-0.24823570251464844,-1.047048568725586,-2.7159547805786133,-3.028106689453125,2.1973648071289062,3,0.048724807513224055,-3.0769448880001193,36.691349029541016,1.0943365837945473,36.52421188354492,-1.4516371282667468,36.04738235473633,0.048724807513224055 2254,2014-04-04,36.6618537902832,36.6618537902832,36.357078552246094,36.42589950561523,34546.0,0.006613850962012391,1.5833414168849225,-1.1999068847116696,73.74760430487984,69.30965639861822,-0.6975526666957848,-1.1345230533023312,-2.327875546850521,-3.07801750557428,38.260916416214556,0.3047752380371094,0.6246728122245173,0.9890546798706055,-0.16840423218841494,2.146513591929626,0.4103252238410988,1.5677841359001121,-1.1399907979878492,69.26812834062656,-9.254764859142057,0.5787294560295096,4,-0.47928619384765625,-1.2879314422607422,-2.9568376541137695,-3.2689895629882812,1.8581657409667969,4,0.04585677295635038,1.148891732364717,36.42097091674805,-3.0769448880001193,36.691349029541016,1.0943365837945473,36.52421188354492,0.04585677295635038 2255,2014-04-07,36.74050521850586,36.86831665039063,36.47013854980469,36.47505569458008,26977.0,0.002145320546870444,-1.89285516323934,1.1250040417757607,74.19329763799445,69.8931181608541,-0.6598745964412984,-1.1648801194044864,-2.3494911412378627,-3.1308682811090733,38.471180153977805,0.3981781005859446,0.6203515395278174,0.9991306304931626,-0.2420297569893961,2.2402910179757214,0.3785504367518797,1.6197108242344456,-1.044679786750791,76.73238419398707,-0.3132781939166165,0.6205801937412805,4,-0.5136966705322266,-1.3665828704833984,-2.928572654724121,-3.249326705932617,1.7008590698242188,0,0.0489698019053082,1.5833414168849225,36.6618537902832,1.148891732364717,36.42097091674805,-3.0769448880001193,36.691349029541016,0.0489698019053082 2256,2014-04-08,36.60778045654297,36.88798141479492,36.43081283569336,36.75524520874024,43997.0,-0.003612491477009927,1.2142283069589557,-0.5555284108872742,66.22624768296862,70.65954276153042,-0.42461155383266913,-0.9691823543958904,-2.165168103483694,-2.972303314408478,38.95161371567431,0.4571685791015625,0.62159612565695,0.7948814392089858,-0.4739705655173765,2.063733443935348,0.1604554368458082,1.4293074415721634,-0.758868078063351,49.314879186997054,-24.26480138554961,0.6344260023631804,4,-0.3760547637939453,-1.0446014404296875,-2.7663516998291016,-3.092021942138672,1.9269828796386719,1,0.04995305585051235,-1.89285516323934,36.74050521850586,1.5833414168849225,36.6618537902832,1.148891732364717,36.42097091674805,0.04995305585051235 2257,2014-04-09,36.98629760742188,36.98629760742188,36.46030807495117,36.6618537902832,46567.0,0.010339800615015493,2.242407496678365,-2.2001448638020995,76.56530460675646,72.66068352709559,-0.6357075052037473,-1.256889623870812,-2.4877339922797717,-3.321339479741276,40.18718627049841,0.5259895324707102,0.6329249681479183,1.0748373031616296,-0.23853363044003828,2.3882082367632975,0.4181518363607921,1.7315227699624671,-1.0026687158246617,100.0,26.04848402761087,0.6566854668008348,4,-0.6046409606933665,-1.3764171600341797,-3.11291694641114,-3.4385871887207102,1.2387733459472585,2,0.045986091205453494,1.2142283069589557,36.60778045654297,-1.89285516323934,36.74050521850586,1.5833414168849225,36.6618537902832,0.045986091205453494 2258,2014-04-10,37.04528427124024,37.055118560791016,36.72576141357422,36.98629760742188,67168.0,0.0015948247765822376,7.374702943888219,0.18180856192166656,77.87588862884712,74.37147895902326,-0.5532824992484038,-1.1955971878159417,-2.4935261774641546,-3.3516941731406504,42.41988583260429,0.3293571472167969,0.6528143510195363,1.0185491561889748,-0.2662162766863574,2.303314589064307,0.3761664397513087,1.6609318726266409,-0.9212817594275649,98.5911567488411,24.043690637412553,0.6423827164376654,4,-0.535818099975593,-1.3174266815185618,-3.034261703491218,-3.3230628967285227,1.224029541015618,3,0.04299366123585746,2.242407496678365,36.98629760742188,1.2142283069589557,36.60778045654297,-1.89285516323934,36.74050521850586,0.04299366123585746 2259,2014-04-11,36.78474807739258,37.06494903564453,36.63235855102539,36.81916046142578,65095.0,-0.00703291117811522,-1.550715836116828,-0.5833926146284679,70.62689999769493,74.87222768972127,-0.2039987763128437,-0.8211355381380798,-2.175387184080698,-3.0594333519037633,45.01837183782218,0.4325904846191406,0.7250410637685079,0.6589601516723604,-0.5307302285986353,1.8486505319433562,0.06411496153685903,1.2538053418078619,-0.511766997743365,55.81375763226757,-20.141468700775704,0.5948451901354985,4,-0.26299285888671875,-1.0519752502441406,-2.5574302673339844,-2.7602062225341797,1.4009971618652344,4,0.04984641032817816,7.374702943888219,37.04528427124024,2.242407496678365,36.98629760742188,1.2142283069589557,36.60778045654297,0.04984641032817816 2260,2014-04-14,36.77000045776367,36.85356903076172,36.37673950195313,36.57337188720703,62053.0,-0.0004009166950900145,1.6216298409169168,-5.7138898126593505,69.11245330391742,74.21353367941637,-0.08489589264121378,-0.7287656162479266,-2.0974246811467196,-3.012881751545251,46.06036109872664,0.47682952880858664,0.7879669421554922,0.5712133407592788,-0.58645441893065,1.7288811004492075,-0.007620539085685607,1.1500472206042431,0.2949485778808594,57.14261958871415,-18.551707047331554,0.578833879844965,4,-0.11060333251953125,-1.0372276306152344,-2.4099578857421875,-2.612733840942383,1.3026809692382812,0,0.047593664718511786,-1.550715836116828,36.78474807739258,7.374702943888219,37.04528427124024,2.242407496678365,36.98629760742188,0.047593664718511786 2261,2014-04-15,36.96171569824219,37.07969665527344,36.50455093383789,36.62252807617188,113935.0,0.005213903673967346,-1.0000132652384426,1.7250169754583013,75.38177769872783,73.3018359160323,-0.23247166935519914,-0.8355575907605584,-2.2166888683245247,-3.1719047838833276,47.06153601725449,0.5751457214355469,0.8224996263098987,0.6818183898925767,-0.4493713292340402,1.8130081090191936,0.11622353032926469,1.2474132494558887,-0.5849761962890554,83.21647962838334,2.418441459814389,0.5655948595633087,4,-0.29494476318359375,-1.2215690612792969,-2.5795516967773438,-2.782327651977539,1.1945343017578125,1,0.04003192390114774,1.6216298409169168,36.77000045776367,-1.550715836116828,36.78474807739258,7.374702943888219,37.04528427124024,0.04003192390114774 2262,2014-04-16,37.26157760620117,37.33039855957031,37.01579284667969,37.01579284667969,55240.0,0.008112770262264757,-1.5600099331067343,0.7246277385397606,75.5479132970063,73.25304301764366,-0.49499424917586765,-1.0723138490919482,-2.4386460850451357,-3.4360569938379655,47.56967542307976,0.368682861328125,0.8636651488779137,0.906714820861815,-0.2775160490896482,2.090945690813278,0.3145993858860834,1.4988302558375466,-0.8848381042480398,92.7834845357525,13.431688657944377,0.5921154349757309,4,-0.41783905029296875,-1.3960800170898438,-2.8695831298828125,-3.072359085083008,0.8061904907226562,2,0.03416886272063224,-1.0000132652384426,36.96171569824219,1.6216298409169168,36.77000045776367,-1.550715836116828,36.78474807739258,0.03416886272063224 2263,2014-04-17,37.295989990234375,37.35989379882813,37.18292617797852,37.187843322753906,33346.0,0.0009235353477754504,-1.9999353336785817,0.4400055873725381,72.99792198333527,73.16974498191648,-0.43832690976772426,-1.0196245339785435,-2.3979020029401354,-3.4360808002029017,48.120397637829214,0.17696762084960938,0.8349690110584547,0.8526428222656222,-0.33537023448700864,2.040655879018253,0.2586362938893103,1.446649350641934,-0.881104125976556,93.5001241619064,15.063733282747563,0.5940065283763152,4,-0.4276733398437429,-1.4157447814941406,-2.9039955139160156,-3.106771469116211,0.5948104858398438,3,0.024911014920854457,-1.5600099331067343,37.26157760620117,-1.0000132652384426,36.96171569824219,1.6216298409169168,36.77000045776367,0.024911014920854457 2264,2014-04-22,37.477874755859375,37.4827880859375,37.24191665649414,37.35006332397461,54236.0,0.004876791463978458,2.500069288545218,1.1818342151675485,75.66121273086833,73.33284665890247,-0.5501391886198732,-1.101982724619397,-2.5046120413174435,-3.580600388218656,49.0489058270492,0.24087142944335938,0.7715739276591123,0.9354745864868192,-0.2505958904607155,2.121545063434354,0.34243934801305187,1.5285098249605866,-1.0062884155273366,99.55577628783489,21.208255779912918,0.5930352384737688,4,-0.5481109619140625,-1.5361824035644531,-3.064988136291504,-3.288656234741211,0.5898933410644531,1,0.021117500966960412,-1.9999353336785817,37.295989990234375,-1.5600099331067343,37.26157760620117,-1.0000132652384426,36.96171569824219,0.021117500966960412 2265,2014-04-23,37.48770523071289,37.65484237670898,37.41888427734375,37.50736618041992,72995.0,0.0002623007552471357,-2.000048501309445,-0.15382778689747797,70.76255581641564,73.83688089595215,-0.49487437421626623,-1.0115203518058422,-2.432532500844772,-3.549489585439133,50.11130802758953,0.23595809936522727,0.7511986812390035,0.8487100601196289,-0.31347891264529437,2.010899032884552,0.26761557373716727,1.4298045465020905,-0.9352227507324145,85.47001744367338,9.454026122490916,0.5810944863824626,4,-0.47191429138183594,-1.4599857330322266,-2.916285514831543,-3.2984867095947266,-0.23104095458984375,2,0.018620505156262013,2.500069288545218,37.477874755859375,-1.9999353336785817,37.295989990234375,-1.5600099331067343,37.26157760620117,0.018620505156262013 2266,2014-04-24,37.5024528503418,37.674503326416016,37.187843322753906,37.55652618408203,66210.0,0.0003933988367157415,2.355956279840587,2.750291036088475,68.70732857524939,72.96377244800692,-0.41277412144911096,-0.9295138687172866,-2.3738108050947844,-3.516986164603445,50.50795904929174,0.4866600036621094,0.7327609670273674,0.7717784881591783,-0.35698964992819526,1.9005466262465518,0.20739441911548795,1.3361625572028686,-0.8397343806884692,73.88071370246182,-1.4350302357203049,0.5643840690436883,4,-0.47683143615722656,-1.0568923950195312,-2.910140037536621,-3.313234329223633,-0.004917144775390625,3,0.015205100821957585,-2.000048501309445,37.48770523071289,2.500069288545218,37.477874755859375,-1.9999353336785817,37.295989990234375,0.015205100821957585 2267,2014-04-25,37.48770523071289,37.69908142089844,37.340232849121094,37.45820999145508,37680.0,-0.0003932441349305815,-1.7037047682005002,-0.5454673721340388,77.8921728999926,72.96558181146753,-0.35696031390003213,-0.7985197668873596,-2.287261451722202,-3.459460011765941,50.94030729399831,0.35884857177734375,0.7073621320666277,0.65724067687988,-0.35753788873101655,1.6720192424907765,0.1498513940744317,1.1646299596853282,-0.7035725782480426,59.04794282631293,-18.191810977454075,0.5073892828054498,4,-0.4497947692871094,-0.9905300140380859,-2.8388614654541016,-3.2837390899658203,-0.5210723876953125,4,0.01783370748283053,2.355956279840587,37.5024528503418,-2.000048501309445,37.48770523071289,2.500069288545218,37.477874755859375,0.01783370748283053 2268,2014-04-28,37.522117614746094,37.75315856933594,37.37955856323242,37.45820999145508,33022.0,0.0009179645385444246,-2.37777854420666,2.166709777547853,75.21619826504644,73.47550384117325,-0.3538297434762825,-0.732666432425269,-2.2533799850201675,-3.44724134972693,51.39060877588295,0.3736000061035156,0.730792493891876,0.604151725769043,-0.3245183271820977,1.5328217787201837,0.13981669929347618,1.0684867522446098,-0.6098921347005444,59.13059907958487,-18.32778704333603,0.46433502647556985,4,-0.4571685791015625,-0.9831562042236328,-2.6053638458251953,-3.1313514709472656,-0.7078742980957031,0,0.014542102548159352,-1.7037047682005002,37.48770523071289,2.355956279840587,37.5024528503418,-2.000048501309445,37.48770523071289,0.014542102548159352 2269,2014-04-29,37.72857666015625,37.85147476196289,37.477874755859375,37.50736618041992,36561.0,0.00550232925364047,-1.6667302010864387,3.461409896734913,76.94372148469904,74.34564475014898,-0.46078352986247495,-0.853169440688518,-2.3871040851667544,-3.6039825275825805,51.3015101295099,0.3736000061035156,0.6960792420708941,0.7282716751098661,-0.18003460461734022,1.6365779548370725,0.2741185352462665,1.1824248149734657,-0.6818018858242354,81.48097052889341,3.7683748149255507,0.45415313986360173,4,-0.5505638122558594,-1.1404571533203125,-2.7970752716064453,-3.337810516357422,-0.38834381103515625,1,0.00429975976510355,-2.37777854420666,37.522117614746094,-1.7037047682005002,37.48770523071289,2.355956279840587,37.5024528503418,0.00429975976510355 2270,2014-04-30,37.57618713378906,37.75807189941406,37.50736618041992,37.615516662597656,37059.0,-0.004039100858212907,-1.833290222452147,-0.17779233992653778,76.12727399972809,74.42847767248233,-0.20339986918246922,-0.6117372551944058,-2.16193384206602,-3.401079199441753,51.199814837127676,0.2507057189941406,0.6484450939318549,0.4994419097900362,-0.324612626189122,1.3234964457691945,0.0874146418004571,0.9114691777796153,-0.3845663616834898,58.51799479211574,-21.845425133830545,0.4120272679895786,4,-0.14255332946777344,-0.9634895324707031,-2.6373119354248047,-3.1854209899902344,-0.250701904296875,2,0.013082247046101392,-1.6667302010864387,37.72857666015625,-2.37777854420666,37.522117614746094,-1.7037047682005002,37.48770523071289,0.013082247046101392 2271,2014-05-02,38.36763000488281,38.62816619873047,37.615516662597656,37.6499252319336,87171.0,0.02106235175686777,-1.5750065476132737,-18.248496605237452,80.47718764308198,74.9761748220463,-0.8654527915076216,-1.3259784315559955,-2.870849645596074,-4.136736215420072,50.961831598392656,1.0519790649414062,0.662518529919474,1.198713874816896,0.23443134049711034,2.1629964091366816,0.7165726076569996,1.6808551419767923,-1.0572355146029224,79.77098784446603,1.8133288389183093,0.48214126715989314,5,-0.4620838165283203,-1.3567543029785156,-3.4287548065185547,-3.9768638610839844,-1.0765571594238352,4,-0.02895580802406561,-1.833290222452147,37.57618713378906,-1.6667302010864387,37.72857666015625,-2.37777854420666,37.522117614746094,-0.02895580802406561 2272,2014-05-05,38.29389190673828,38.598670959472656,37.89571380615234,38.34304809570313,27873.0,-0.0019218830596299252,1.5087607041237507,-0.06849082076305125,77.37063306635692,75.46203160904871,-0.7039045270020097,-1.1868779148751827,-2.7121549773541815,-4.0098219130334485,50.203449487356266,0.7029571533203196,0.6909665391039681,1.0448486328125028,-0.0140322866298348,2.1037295522548405,0.5154081730913305,1.5742890925336752,-0.7865257263183594,73.22823579732062,-2.0318732718585437,0.5294404597211692,5,-0.38588714599609375,-1.2387752532958984,-3.346414566040039,-3.903125762939453,-0.8946723937988281,0,-0.020795906645146855,-1.5750065476132737,38.36763000488281,-1.833290222452147,37.57618713378906,-1.6667302010864387,37.72857666015625,-0.020795906645146855 2273,2014-05-06,38.19557571411133,38.36271286010742,37.95470428466797,38.16608047485352,30252.0,-0.002567411869924152,1.2432256711409395,-0.6000310414400916,83.2945628963317,76.31018162743354,-0.5191575678083282,-1.0000701937572885,-2.531917979200138,-3.8578904098283004,50.23629732013492,0.4080085754394531,0.6863821648110431,0.85780220031738,-0.2063105291348748,1.9219149297696347,0.32574583559125614,1.3898585650435038,-0.5800590515136719,62.392966817226124,-14.69383340021281,0.5320563647261263,5,-0.2875709533691406,-1.1355419158935547,-3.2431821823120117,-3.8048095703125,-0.8553428649902344,1,-0.03217500582507826,1.5087607041237507,38.29389190673828,-1.5750065476132737,38.36763000488281,-1.833290222452147,37.57618713378906,-0.03217500582507826 2274,2014-05-07,38.34304809570313,38.4856071472168,38.19557571411133,38.24473571777344,44541.0,0.003860980724459173,-1.9499864198967911,3.3331608898096317,84.9344034808599,77.88483136792732,-0.5934014620629497,-1.0699929142448639,-2.5961270096982076,-3.9545056430696377,50.31896216595126,0.29003143310546875,0.6660382362550195,0.9212148666381879,-0.18293847201108804,2.0253682052874638,0.36913819731355346,1.4732915359628223,-0.5250015258789134,74.56119750451884,-4.8398629264736,0.5520766693246372,5,-0.4350433349609446,-1.1404571533203196,-3.3906545639038157,-3.952281951904304,-0.884838104248054,2,-0.0398717591579284,1.2432256711409395,38.19557571411133,1.5087607041237507,38.29389190673828,-1.5750065476132737,38.36763000488281,-0.0398717591579284 2275,2014-05-08,38.53968048095703,38.70190048217773,38.34304809570313,38.43645095825195,45524.0,0.005128240842071641,-1.4745432783996235,1.0500155207200854,84.96723517636875,79.69148765694061,-0.6985817363344182,-1.1857168316632993,-2.7054944484334698,-4.107019713522078,50.22454415129809,0.35885238647459516,0.6690773734536322,1.027888488769534,-0.1341883604673626,2.189965338006431,0.44685006415108575,1.6089269133879824,-0.5849761962890625,85.06789236943898,5.895429089307896,0.5810384246184477,5,-0.5186138153076172,-1.2068233489990234,-3.2186031341552734,-3.9842357635498047,-2.0154685974121094,3,-0.03112240726615778,-1.9499864198967911,38.34304809570313,1.2432256711409395,38.19557571411133,1.5087607041237507,38.29389190673828,-0.03112240726615778 2276,2014-05-09,38.43645095825195,38.62324905395508,38.39220809936523,38.39220809936523,27012.0,-0.002678525649845054,-9.44421451974175,0.42858726580694956,78.52028551214761,79.76127794718005,-0.5016897822077198,-0.9891792490267193,-2.5139248685268925,-3.961394021168239,50.29624182516931,0.23104095458985086,0.6465302405517264,0.8332254409790067,-0.3170663227906729,1.9835172047486864,0.25807955909417046,1.408371322863843,-0.33230743408203267,67.07344194343719,-9.948642356869726,0.5751458818848391,5,-0.395721435546875,-1.0962200164794922,-3.093252182006836,-3.8785476684570312,-2.0892066955566406,4,-0.028903962282221363,-1.4745432783996235,38.53968048095703,-1.9499864198967911,38.34304809570313,1.2432256711409395,38.19557571411133,-0.028903962282221363 2277,2014-05-12,38.68715286254883,38.68715286254883,38.352882385253906,38.39220809936523,37900.0,0.006522503978558802,1.2666649421868128,6.666494223141011,80.56151018786842,80.35520149416027,-0.6306801319471518,-1.1656894306443206,-2.667431905100919,-4.163808527594455,50.267158793692424,0.3342704772949219,0.6622284016898021,0.9988845825195298,-0.20939526807902098,2.2071644331180806,0.39474465722025087,1.6030245078188088,-0.4634579467773463,98.02627212530662,22.13478490132148,0.6041399252992768,5,-0.5972652435302734,-1.209280014038086,-3.149782180786133,-3.9424514770507812,-2.4628028869628906,0,-0.036086398553286325,-9.44421451974175,38.43645095825195,-1.4745432783996235,38.53968048095703,-1.9499864198967911,38.34304809570313,-0.036086398553286325 2278,2014-05-13,38.637996673583984,38.73631286621094,38.51018524169922,38.637996673583984,33200.0,-0.0012706075616236712,1.3000038800294882,0.0,77.06421855060185,80.36859005703835,-0.45437259700273813,-1.044653119811457,-2.523609956332983,-4.066631513271304,50.16573676038831,0.22612762451171875,0.6906952169572875,0.8700927734374986,-0.36929883313560197,2.109484380010599,0.25039697015094475,1.4897885767240524,-0.3186606445312563,81.81811768523679,8.551527717075004,0.6196958032865508,5,-0.5161571502685547,-1.1429176330566406,-2.8769569396972656,-3.669626235961914,-2.5267105102539062,1,-0.03206111256517241,1.2666649421868128,38.68715286254883,-9.44421451974175,38.43645095825195,-1.4745432783996235,38.53968048095703,-0.03206111256517241 2279,2014-05-14,38.61833572387695,38.68715286254883,38.34796524047852,38.54459762573242,28736.0,-0.0005088501319860939,2.209384587619496,100.0,76.25579351693054,80.38287000339417,-0.3299211498743446,-0.9281688048208139,-2.4151665814927767,-4.001245191523225,50.21425874256236,0.3391876220703054,0.7100526175504456,0.7587524414062514,-0.44518597420180583,1.9626908570143087,0.15678323360221924,1.3607216492102836,0.11797714233398438,70.0005820044227,-1.6512076922613232,0.6019692078040294,5,-0.44242095947265625,-1.0716400146484375,-2.8450069427490234,-3.649965286254883,-2.079376220703125,2,-0.033095752336257056,1.3000038800294882,38.637996673583984,1.2666649421868128,38.68715286254883,-9.44421451974175,38.43645095825195,-0.033095752336257056 2280,2014-05-15,38.52001953125,38.73631286621094,38.37746047973633,38.51510238647461,42560.0,-0.0025458422996247343,-1.5613929996051896,0.06668391101914123,72.74730484999088,79.52399413749518,-0.09347241211966661,-0.7294211049530972,-2.2273799052012464,-3.8518167457227506,51.39129447252513,0.3588523864746094,0.7436810751746918,0.5729352951049833,-0.5491706746226086,1.6950412648325752,0.011882310241190908,1.1339882799687757,-0.17205429077147727,44.30419535769964,-25.947596341671,0.5610529848637951,5,-0.20400619506835938,-0.9634933471679688,-2.741774559020996,-3.5516490936279297,-1.95648193359375,3,-0.027565135031499932,2.209384587619496,38.61833572387695,1.3000038800294882,38.637996673583984,1.2666649421868128,38.68715286254883,-0.027565135031499932 2281,2014-05-16,38.44136428833008,38.72648239135742,38.34304809570313,38.52001953125,58416.0,-0.0020419315430542095,-1.7856994387862073,-15.996121024049652,70.7264659649402,78.78575334844888,-0.003640917329548188,-0.563101080720358,-2.060066806700185,-3.7230081468661282,52.18412182103778,0.38343429565428977,0.7577964551975072,0.42029762268066406,-0.6204229982717351,1.4610182436330632,-0.10006268779553551,0.9406579331568636,0.2949485778808594,24.999999999998646,-44.74115484803359,0.5203603104761978,5,-0.095855712890625,-0.8848381042480469,-2.6409988403320312,-3.472993850708008,-1.8729095458984375,4,-0.04987212187386281,-1.5613929996051896,38.52001953125,2.209384587619496,38.61833572387695,1.3000038800294882,38.637996673583984,-0.04987212187386281 2282,2014-05-19,38.53476333618164,38.6674919128418,38.23981857299805,38.461029052734375,48596.0,0.0024296496646429855,1.5217225052577124,-0.93743634511858,71.45827237057168,77.47060995669776,-0.06624560637476407,-0.5862847414233556,-2.0702937832319463,-3.7702249782155093,52.45576141532655,0.42767333984375,0.7928647716280608,0.4500373840332017,-0.5500397439821043,1.4501145120485077,-0.050001179974451304,0.9500759480408547,0.20154953002929688,59.40546894808417,-11.19544991330364,0.500038564007654,5,-0.06881904602050781,-0.9782371520996094,-2.6373109817504883,-3.5663928985595703,-2.0351295471191406,0,-0.05676741944415653,-1.7856994387862073,38.44136428833008,-1.5613929996051896,38.52001953125,2.209384587619496,38.61833572387695,-0.05676741944415653 2283,2014-05-20,38.22507095336914,38.62816619873047,38.16116714477539,38.44628143310547,44010.0,-0.00803670130553824,-1.676073579399517,-3.000103471467743,60.07986257936306,74.70899430097587,0.2772237029308826,-0.21441212896189654,-1.692942057546695,-3.4173306551571585,52.56487635752052,0.4669990539550781,0.7382013669853578,0.093890953063962,-0.8357570249476467,1.0235389310755707,-0.3709330359418459,0.5587149420697699,0.5014114379882812,11.110890025270113,-55.71315535369767,0.464823989005805,5,0.22366905212402344,-0.6685447692871094,-2.229302406311035,-3.249326705932617,-2.025299072265618,1,-0.05234054320589454,1.5217225052577124,38.53476333618164,-1.7856994387862073,38.44136428833008,-1.5613929996051896,38.52001953125,-0.05234054320589454 2284,2014-05-21,38.26931381225586,38.33321762084961,38.12675476074219,38.29389190673828,34017.0,0.001157430392756842,3.000073907098777,0.11110727896670058,64.71821391020626,72.45910304918004,0.24744298407497922,-0.20693173857827674,-1.6782342683186897,-3.416890824922085,52.44070878126259,0.20646286010742188,0.6967340342301114,0.0985618591308608,-0.7799680005221603,0.9770917187838819,-0.3407030706956462,0.5378267889573678,0.42324966430663835,23.3872784620006,-42.649696757581104,0.4392649298265099,5,0.16222000122070312,-0.7127876281738281,-2.1506519317626953,-3.2591590881347656,-1.8679962158203125,2,-0.0563905498675199,-1.676073579399517,38.22507095336914,1.5217225052577124,38.53476333618164,-1.7856994387862073,38.44136428833008,-0.0563905498675199 2285,2014-05-22,38.18574523925781,38.29389190673828,37.9940299987793,37.9940299987793,32971.0,-0.0021836966664211532,-2.1282010466203714,-7.800248331522583,44.47756976006153,68.67657907672604,0.3079056071452797,-0.0720820968871152,-1.5367380969993363,-3.289849208762064,51.84712170028468,0.2998619079589844,0.6497433008291438,-0.01990871429443075,-0.8375341431256089,0.7977167145367474,-0.42872142871001984,0.38890400012115833,0.4615535400390627,26.174430232073664,-36.5503685709175,0.40881271441558753,5,0.1794261932373047,-0.6292190551757812,-2.058481216430664,-3.170675277709961,-1.8876571655273438,3,-0.04312566707198806,3.000073907098777,38.26931381225586,-1.676073579399517,38.22507095336914,1.5217225052577124,38.53476333618164,-0.04312566707198806 2286,2014-05-23,38.07268142700195,38.274227142333984,37.90554428100586,38.097259521484375,35570.0,-0.002960890550844142,-1.0547884045029818,-0.1282010466203713,43.440202894550495,64.55198937746849,0.40671235880149936,0.0905339239924885,-1.3596860243460043,-3.132037150488813,52.040492052948295,0.368682861328125,0.5771451290268175,-0.16148395538330362,-0.9129541976302562,0.589986286863649,-0.5372190765067799,0.21425116574017267,0.5092904742431656,21.93551617102233,-37.83058898112186,0.37573512112347496,5,0.2482471466064453,-0.45224952697753906,-1.876596450805664,-3.0576114654541016,-1.7942581176757812,4,-0.0396384959709033,-2.1282010466203714,38.18574523925781,3.000073907098777,38.26931381225586,-1.676073579399517,38.22507095336914,-0.0396384959709033 2287,2014-05-26,38.15625,38.24473571777344,37.99894714355469,38.05793380737305,31967.0,0.0021949747132541386,-1.2727737702604984,-4.000155207201614,48.82354149501184,61.41413637129184,0.26811016279415156,0.06284098838952445,-1.3717463279134492,-3.1680334786851745,52.20345000010839,0.24578857421875,0.48763891573032225,-0.11134262084961222,-0.7776571012120641,0.5549718595128397,-0.4444998610308417,0.22181461933161728,0.3445505868164105,34.693899097824534,-23.717944908636632,0.3331572401812262,5,0.16467857360839844,-0.2801971435546875,-1.9527912139892578,-3.1338062286376953,-1.5877952575683594,0,-0.041612979723331334,-1.0547884045029818,38.07268142700195,-2.1282010466203714,38.18574523925781,3.000073907098777,38.26931381225586,-0.041612979723331334 2288,2014-05-27,38.06776809692383,38.22998809814453,37.95962142944336,38.22998809814453,30689.0,-0.0023189360347563026,2.3333333333333335,-1.649982539867303,41.463495420809686,57.54832547172285,0.298599758967832,0.20479772468134883,-1.2024353993828711,-3.034601076817374,52.21680627156333,0.2703666687011719,0.4245743370348549,-0.22710704803466797,-0.8035190571539417,0.34930496108460574,-0.5153130525943084,0.061098956524972436,0.3616017331953145,37.93171114599686,-17.675720415976777,0.288206004559637,5,0.2531604766845703,-0.10814857482910156,-1.7131500244140625,-2.919973373413086,-1.4304924011230469,1,-0.041193229502415885,-1.2727737702604984,38.15625,-1.0547884045029818,38.07268142700195,-2.1282010466203714,38.18574523925781,-0.041193229502415885 2289,2014-05-28,37.89080047607422,38.04810333251953,37.85147476196289,38.04810333251953,90935.0,-0.004648752204201578,1.5,0.9696884185773075,29.62962075886547,52.75747168382003,0.4039982942437206,0.4158634237157486,-0.9470887388266505,-2.8147469854039855,51.884750346132435,0.2162933349609375,0.31971320305889606,-0.4121858596801786,-0.9588422717445013,0.13447055238414407,-0.68551406571234,-0.13885765364801728,0.4757102881513333,8.888831406227096,-41.21609275883116,0.27332820603216174,5,0.3981781005859375,0.07127761840820312,-1.516519546508789,-2.7282581329345703,-1.2731857299804688,2,-0.04462900159732652,2.3333333333333335,38.06776809692383,-1.2727737702604984,38.15625,-1.0547884045029818,38.07268142700195,-0.04462900159732652 2290,2014-05-29,38.06776809692383,38.12184143066406,37.93012619018555,37.95962142944336,39881.0,0.004670464034175037,-1.2941069064682522,-0.687506062663692,38.93802878804527,49.225423108609476,0.1744809161558436,0.29261460575592935,-1.0583277926686918,-2.9495614344835985,51.61329313309779,0.23104095458984375,0.23027071059314608,-0.25979728698730753,-0.7033394415798284,0.18374486760521336,-0.481568364283568,-0.038026209691047086,0.22663762698495304,51.163126455036,3.0722267143109505,0.22177107729626097,5,0.19171524047851562,-0.10569000244140625,-1.632040023803711,-2.8019943237304688,-1.5386390686035156,3,-0.04377589188431941,1.5,37.89080047607422,2.3333333333333335,38.06776809692383,-1.2727737702604984,38.15625,-0.04377589188431941 2291,2014-05-30,37.25666427612305,37.4827880859375,36.78474807739258,36.78474807739258,48512.0,-0.02130683939062672,-1.9583218818203865,4.363668430335097,17.88081966033637,43.27237280747222,0.8938614565443714,1.0711379597978805,-0.1905161866536247,-2.097453426107286,50.09923087330205,1.28302001953125,0.11679132821700478,-1.015352821350099,-1.667148328523112,-0.36355731417708625,-1.341250574936609,-0.6894550677635891,0.9757311131133122,32.32330094296979,-9.060694420290012,0.3258977535865078,5,0.44979286193847656,0.5038661956787109,-0.7349090576171875,-1.7770538330078125,-1.0716400146484375,4,-0.02572898623688402,-1.2941069064682522,38.06776809692383,1.5,37.89080047607422,2.3333333333333335,38.06776809692383,-0.02572898623688402 2292,2014-06-02,37.497535705566406,37.68925094604492,37.26649475097656,37.36481094360352,52213.0,0.006465190432996648,-1.567159684499473,0.28124646350333954,26.42272768138092,39.53269115214087,0.5480162980089816,0.8090256825155393,-0.38434047300182783,-2.297073498112397,48.28091427490173,0.432586669921875,0.014804199475911162,-0.734663581848146,-1.4724570673216704,0.0031299036253784607,-1.1035603245849046,-0.3657668391113873,0.6243057250976562,49.31967133064633,12.511225227073304,0.36889674273676054,6,0.0614471435546875,0.26299476623535156,-0.7619447708129883,-2.005636215209961,-1.8090057373046875,0,-0.03251180039703949,-1.9583218818203865,37.25666427612305,-1.2941069064682522,38.06776809692383,1.5,37.89080047607422,-0.03251180039703949 2293,2014-06-03,36.96663284301758,37.48770523071289,36.942054748535156,37.48770523071289,49465.0,-0.01415834007646577,1.0943365837945473,-3.9259621188172136,21.812038592242487,34.76533833903378,0.9852462345937738,1.3103192981839271,0.19601744971443225,-1.727744686007128,46.60295522465098,0.55548095703125,-0.09892555395725822,-1.2041193008422866,-2.134361311150471,-0.27387729053410226,-1.6692403059963752,-0.738998295688198,0.9412736511230477,13.602996767576482,-18.221713289663303,0.46512100515409044,6,0.5726871490478516,0.7938976287841797,-0.19909000396728516,-1.4624443054199219,-1.469818115234375,1,-0.010771283992156877,-1.567159684499473,37.497535705566406,-1.9583218818203865,37.25666427612305,-1.2941069064682522,38.06776809692383,-0.010771283992156877 2294,2014-06-04,36.81424331665039,37.33039855957031,36.71101379394531,36.95680236816406,57646.0,-0.00412235344815759,-2.5492988534641996,0.273587806377932,21.416764147506086,32.20302660430541,1.0164150138087749,1.414841750499619,0.3980615320863379,-1.5393089984933326,44.84778705714872,0.619384765625,-0.23783166321786098,-1.2800685882568388,-2.385460306387216,-0.17467687012646138,-1.8327644473220275,-0.7273727291916501,0.9139578308105456,7.316947869348908,-21.98200998928163,0.5526958590651889,6,0.6783771514892578,0.9094200134277344,-0.012288093566894531,-1.1207962036132812,-1.2977638244628906,2,-0.004807042190911215,1.0943365837945473,36.96663284301758,-1.567159684499473,37.497535705566406,-1.9583218818203865,37.25666427612305,-0.004807042190911215 2295,2014-06-05,37.340232849121094,37.45820999145508,36.88798141479492,36.88798141479492,70839.0,0.014287663824746,-1.521732529205854,-3.1723796526718577,33.95417973453286,31.14902403097011,0.39993402216540375,0.8373147922105915,-0.07303936106943354,-2.0258278185987564,42.63336105077668,0.6439666748046875,-0.31843303861736416,-0.6941066741943374,-1.8275531986167692,0.4393398502280945,-1.2608299364055497,-0.12738341198312497,0.20487457470702708,64.32172953411921,33.0546912206803,0.5667232622112158,6,0.13764190673828125,0.38343048095703125,-0.4571666717529297,-1.5681324005126953,-1.4452400207519531,3,-0.019352265583002404,-2.5492988534641996,36.81424331665039,1.0943365837945473,36.96663284301758,-1.567159684499473,37.497535705566406,-0.019352265583002404 2296,2014-06-06,37.32548522949219,37.45820999145508,37.173095703125,37.37464141845703,47293.0,-0.0003949525352050509,1.6363668430335097,-0.10869216819197841,31.964845087858833,29.275835541286444,0.3325129078291411,0.8058821413396515,-0.006087728173767459,-1.970509644645773,40.299264711392674,0.2851142883300781,-0.42256905079629803,-0.6533060073852539,-1.8123799048465088,0.505767890076001,-1.2328429561158813,-0.07376905865462646,-0.614471435546875,62.814158532828465,33.65623152780576,0.5795369487306259,6,0.14501571655273438,0.3981781005859375,-0.3023195266723633,-1.5386371612548828,-1.52880859375,4,-0.021335454750971206,-1.521732529205854,37.340232849121094,-2.5492988534641996,36.81424331665039,1.0943365837945473,36.96663284301758,-0.021335454750971206 2297,2014-06-09,37.29107284545898,37.340232849121094,37.14851760864258,37.340232849121094,14583.0,-0.0009219540970901718,6.799643051136805,1.0000776036009515,34.8242819422578,28.538145154780675,0.25847512397471206,0.7698095507648404,0.08691019608075834,-1.8983760780994814,37.78909966697756,0.19171524047851562,-0.47457059788945344,-0.6179143905639748,-1.765463435166751,0.5296346540388015,-1.1916889128653594,-0.0441398682625902,-0.565115127563466,74.68333292404319,41.45627085966423,0.5737745223013871,6,0.12535476684571023,0.43259048461914773,0.16713809967041726,-1.1158790588378835,-1.4894790649413991,0,-0.029659875664291957,1.6363668430335097,37.32548522949219,-1.521732529205854,37.340232849121094,-2.5492988534641996,36.81424331665039,-0.029659875664291957 2298,2014-06-10,37.39921951293945,37.39921951293945,36.8486557006836,37.173095703125,36774.0,0.0029000685480049526,3.8695784199604613,-4.599751687746678,36.15020851498958,29.262654905461133,0.050871503309913635,0.5945829240230438,0.030780922023382118,-1.9695949883718455,35.296543275978074,0.5505638122558523,-0.5188949185263212,-0.44782886505127095,-1.5629693353305143,0.6673116052279724,-1.0053991001908926,0.10974137008835072,-0.6586167495727508,92.10508850122274,55.252585336580466,0.5575702351396224,6,0.017208099365234375,0.3244438171386719,0.08234119415283203,-1.2068214416503906,-1.2682685852050781,1,-0.045741316716138014,6.799643051136805,37.29107284545898,1.6363668430335097,37.32548522949219,-1.521732529205854,37.340232849121094,-0.045741316716138014 2299,2014-06-11,37.340232849121094,37.45820999145508,37.20750427246094,37.35989379882813,25419.0,-0.0015772164389139531,1.3182010582010582,-0.08694772002634854,36.43534011099177,28.984578385788524,0.02631433537788297,0.5827876340248253,0.1321878275105064,-1.8716079508017174,33.397005011466376,0.2507057189941406,-0.5885444393211259,-0.4429103851318388,-1.5177036076062649,0.6318828373425873,-0.9803069963690518,0.09448622610537427,-0.5852779411926221,80.64534297926645,40.688894569441516,0.5373966112372138,6,-0.14010047912597656,0.38343048095703125,0.14378643035888672,-1.1380023956298828,-1.224029541015625,2,-0.049368147456029576,3.8695784199604613,37.39921951293945,6.799643051136805,37.29107284545898,1.6363668430335097,37.32548522949219,-0.049368147456029576 2300,2014-06-12,37.45820999145508,37.54669570922852,37.1386833190918,37.433631896972656,32289.0,0.0031595181211292456,3.048755559761307,-1.2500970120290398,40.15747550367479,31.45976236838168,-0.20922377198881748,0.4017833455769164,0.05998582875756853,-1.9529563364065154,31.22162465703513,0.40801239013672586,-0.6409793149056142,-0.2718427658081026,-1.2971365822718823,0.7534510506556771,-0.7844896740399889,0.24080414242378367,-0.6891899818560745,87.32368966101315,43.22518754304046,0.5126469082318891,6,-0.25807762145996094,0.2654533386230469,0.09708786010742188,-1.2559795379638672,-1.1650390625,3,-0.05183724742080642,1.3182010582010582,37.340232849121094,3.8695784199604613,37.39921951293945,6.799643051136805,37.29107284545898,-0.05183724742080642 2301,2014-06-13,36.52421188354492,37.26157760620117,36.4996337890625,37.16326522827149,45697.0,-0.02493440311545103,-1.214278587661438,-26.000931243209973,29.455418206125387,31.796727982242174,0.6816303823136067,1.2488164017074794,1.014477732204142,-0.9853479786863062,29.495990771870584,0.9585762023925781,-0.6863598016699513,-1.109983253479001,-2.21095360531622,-0.009012901641781923,-1.6604684293976106,-0.5594980775603915,1.0224838256836009,2.3473391600875675,-41.16694258053699,0.5504851759186107,6,0.49895286560058594,1.0937614440917969,1.152750015258789,-0.28511428833008523,-0.3195228576660156,4,-0.017227450579413106,3.048755559761307,37.45820999145508,1.3182010582010582,37.340232849121094,3.8695784199604613,37.39921951293945,-0.017227450579413106 2302,2014-06-16,36.34724426269531,36.72576141357422,36.18994140625,36.62252807617188,46074.0,-0.004845213947774152,1.224471050297732,0.4307681287457383,28.813519513499017,32.574670306826235,0.7579794172312972,1.3212383416851026,1.2049171529179006,-0.7760072331385928,28.343233539090228,0.5358200073242188,-0.775984124330499,-1.177574920654294,-2.3350314912593007,-0.020118350049287415,-1.7563032059567973,-0.5988466353517907,1.1994514465332102,11.594056204574468,-31.278620937258804,0.5787282853025038,6,0.5210742950439453,1.1158828735351562,1.343235969543457,-0.10814666748047586,-0.250701904296875,0,-0.015147437945335351,-1.214278587661438,36.52421188354492,3.048755559761307,37.45820999145508,1.3182010582010582,37.340232849121094,-0.015147437945335351 2303,2014-06-17,36.22434997558594,36.62252807617188,35.89499282836914,36.47505569458008,42836.0,-0.0033811170448349026,1.666671327400176,0.9107172551410441,29.202412396381092,33.439742334479014,0.8543521965611163,1.3560855669336291,1.3488493851348125,-0.617436904706139,27.64040958097249,0.7275352478027415,-0.7487292505834944,-1.2004331588745103,-2.445577456862175,0.044711139113154275,-1.8230053078683426,-0.577861009880678,1.268075561523446,19.94045969366065,-26.106063114476115,0.6225721489938324,6,0.4964942932128906,1.0913028717041016,1.559530258178711,0.014747619628899145,-0.20646286010741477,1,-0.0116704977550538,1.224471050297732,36.34724426269531,-1.214278587661438,36.52421188354492,3.048755559761307,37.45820999145508,-0.0116704977550538 2304,2014-06-18,36.11128616333008,36.22926712036133,35.93431854248047,36.14569854736328,37280.0,-0.003121210244823147,1.9268098798145168,0.13726206235449856,25.186987779272258,32.46560989500561,0.9579543666838788,1.369395445677263,1.4743055249046222,-0.46663754710282745,27.068320485129536,0.2949485778808594,-0.7640533731799053,-1.2055955886840835,-2.5149557051337226,0.10376452776555567,-1.860275646908903,-0.5509155304592639,1.2852934112548908,13.09517210797622,-30.96968426591716,0.6546800582248183,6,0.60955810546875,1.204366683959961,1.6971731185913086,0.1450176239013672,0.058990478515625,2,0.0005445600667712824,1.666671327400176,36.22434997558594,1.224471050297732,36.34724426269531,-1.214278587661438,36.52421188354492,0.0005445600667712824 2305,2014-06-19,36.53895950317383,36.578285217285156,36.08179473876953,36.08179473876953,36633.0,0.01184320430763397,-1.172041754628973,-13.284890810331449,39.91710397695122,33.349194216015874,0.4522236180170225,0.8559060770132021,1.0617140585600993,-0.8537838560641404,26.711809267561225,0.496490478515625,-0.6997364300615914,-0.6955829620361342,-1.981797947492126,0.5906320234198574,-1.3386904547641265,-0.05247546930814195,0.7675248666381904,47.12233629780986,1.5073040149427612,0.6431074927279943,6,0.181884765625,0.7766933441162109,1.3223457336425781,-0.2826557159423828,-0.5309028625488281,3,-0.011570011867241048,1.9268098798145168,36.11128616333008,1.666671327400176,36.22434997558594,1.224471050297732,36.34724426269531,-0.011570011867241048 2306,2014-06-20,36.56353759765625,36.61269760131836,36.37182235717773,36.43081283569336,46653.0,0.0006726544711894711,1.0850958442716945,0.2903215039676911,36.02940169535633,33.4830964108046,0.3444159805608109,0.7509724562957985,1.057093163146348,-0.8397922998350253,26.7075397267295,0.2408752441406321,-0.6174284851981682,-0.5955476760864258,-1.8514434608157515,0.6603481086429,-1.2234955684510922,0.032400216278240634,0.6582572796691935,80.47304402128745,33.86731727944422,0.6279478923646631,6,0.15730667114257812,0.7472000122070312,1.372732162475586,-0.3072338104248047,-0.3096923828125,4,-0.0073944340855711665,-1.172041754628973,36.53895950317383,1.9268098798145168,36.11128616333008,1.666671327400176,36.22434997558594,-0.0073944340855711665 2307,2014-06-23,36.56845474243164,36.62252807617188,36.27842330932617,36.62252807617188,29577.0,0.00013448219451572818,11.727336860667112,-0.40740953640105376,42.93193859088401,34.23662197479287,0.2528005390713304,0.6545622985592132,1.060399223258969,-0.8062690409740014,26.754733449444405,0.34410476684571023,-0.6117137725230819,-0.5112407684326143,-1.7007125485192063,0.6782310116539776,-1.1059766584759103,0.08349512161068162,0.5737320119564231,92.5675994525969,40.061061160373576,0.5947358900432975,6,0.1523895263671875,0.7127876281738281,1.3825626373291016,-0.3121509552001953,-0.41292572021484375,0,-0.00994752770153684,1.0850958442716945,36.56353759765625,-1.172041754628973,36.53895950317383,1.9268098798145168,36.11128616333008,-0.00994752770153684 2308,2014-06-24,36.4996337890625,36.74050521850586,36.36690902709961,36.42589950561523,31679.0,-0.0018819759777621847,-2.897407326342599,-1.3635978835978357,44.24461084321377,35.10431872281754,0.20181920705600476,0.6322971657626226,1.1349116132821706,-0.7012938814622274,26.863329099778653,0.37359619140625,-0.6033297371719968,-0.50165500640869,-1.6215926648812555,0.6182826520638756,-1.0616238356449728,0.05831382282759279,0.5677213297644315,70.12212721861293,11.407857317576699,0.5599688292362826,6,0.22121047973632812,0.7619457244873047,1.511601448059082,-0.054073333740234375,-0.6488800048828125,1,-0.011043711643617948,11.727336860667112,36.56845474243164,1.0850958442716945,36.56353759765625,-1.172041754628973,36.53895950317383,-0.011043711643617948 2309,2014-06-25,36.19977188110352,36.47505569458008,35.98347854614258,36.42589950561523,31847.0,-0.008215477165933516,2.0303115814226924,-3.0667908324274697,27.254883164665216,33.67069735181648,0.36084019534931144,0.8421534273447193,1.4454970266813874,-0.3635147465464499,27.70377057556074,0.5161552429199219,-0.6211867648365725,-0.7169654846191307,-1.8091343700794766,0.3752034008412153,-1.2630499273493072,-0.17088104188895414,0.7972415002959394,28.571428571429507,-28.21766641244396,0.5460844427301744,6,0.3785133361816335,0.9143333435058523,1.802861213684075,0.28511619567870383,-0.4620819091796946,2,-0.005024472701717353,-2.897407326342599,36.4996337890625,11.727336860667112,36.56845474243164,1.0850958442716945,36.56353759765625,-0.005024472701717353 2310,2014-06-26,36.40131759643555,36.56353759765625,36.25876235961914,36.25876235961914,38834.0,0.005567596281932152,-3.2758897511372758,-0.6304193798711554,32.846673983077835,34.04750354925564,-0.007142971468368842,0.5368866174431304,1.257713323660795,-0.5233100516650424,28.267231052942677,0.36376571655272727,-0.6524126759151727,-0.43209724426269247,-1.4019468347847521,0.5377523462593672,-0.9170220395237223,0.05282755099833736,0.5295745517820976,55.19475938523558,-0.7978280265585838,0.4849247952610314,6,-0.08356857299804688,0.6931247711181641,1.59271240234375,0.16713714599609375,-1.0273971557617188,3,-0.006347049223637602,2.0303115814226924,36.19977188110352,-2.897407326342599,36.4996337890625,11.727336860667112,36.56845474243164,-0.006347049223637602 2311,2014-06-27,36.29808807373047,36.70609664916992,36.19977188110352,36.5192985534668,36831.0,-0.0028358732463900083,-1.4235175971151257,-1.5517527428418518,32.02847220783892,34.404720515293405,0.067763792130485,0.5951326410863302,1.3676085646899878,-0.3756808666534752,28.866836613691937,0.5063247680663991,-0.690345175065417,-0.4873979568481417,-1.463898726802313,0.48910281310602954,-0.9756483418252273,0.0008524281289439273,0.5706501152962673,41.55857898715041,-11.571165698677625,0.488250384977085,6,0.01966094970703125,0.7865219116210938,1.6627607345581055,0.2703666687011719,-0.8405990600585938,4,-0.007990267490572522,-3.2758897511372758,36.40131759643555,2.0303115814226924,36.19977188110352,-2.897407326342599,36.4996337890625,-0.007990267490572522 2312,2014-06-30,36.27842330932617,36.5340461730957,36.19977188110352,36.19977188110352,61844.0,-0.0005417575814007369,-7.500145503929962,-0.3555501905533487,29.04410715814089,34.387131044377824,0.08564629642456367,0.5468172473195736,1.3841810492806417,-0.31104455801150266,30.136155105291667,0.3342742919921804,-0.760698114733728,-0.44610710144043253,-1.387009964828401,0.49479576194753605,-0.9165585331344204,0.024344330253555313,0.5318901580611097,38.96094734189972,-8.857038198108121,0.47045143169398584,6,0.05898857116699219,0.7914409637451172,1.6922569274902344,0.29003143310546875,-1.0323104858398438,0,-0.0006774851892779044,-1.4235175971151257,36.29808807373047,-3.2758897511372758,36.40131759643555,2.0303115814226924,36.19977188110352,-0.0006774851892779044 2313,2014-07-01,36.56845474243164,36.57337188720703,36.22434997558594,36.37673950195313,32491.0,0.007994598624987859,2.463386013059525,2.4375303133185895,36.7174072036418,35.66828875819666,-0.16812037433020066,0.23760809728332077,1.093254387121661,-0.5563161426046008,30.745553152655702,0.34902191162109375,-0.6951992795688966,-0.1361667633056669,-1.0723387199158125,0.8000051933044787,-0.6042527416107433,0.33191921499940946,0.1869394866145555,80.95233067623924,35.746506445848404,0.46808597830507376,7,-0.20646286010742188,0.4940357208251953,1.5300359725952148,0.0,-1.4009971618652273,1,-0.01129185586657322,-7.500145503929962,36.27842330932617,-1.4235175971151257,36.29808807373047,-3.2758897511372758,36.40131759643555,-0.01129185586657322 2314,2014-07-02,36.63727569580078,36.74542236328125,36.37673950195313,36.57337188720703,24271.0,0.0018819759777621847,1.6315961444207956,0.3333267007581157,35.62824144752037,35.191748477148785,-0.17263804123069093,0.16321764990854604,1.0184558657828902,-0.581327891948014,30.761723331347056,0.3686828613281179,-0.6060830233682211,-0.05849742889404297,-0.9936515471662801,0.8766566893781942,-0.5260744880301615,0.4090796302420756,-0.7422828674316406,80.1802305664886,38.63719764054507,0.4675770591361171,7,-0.2728252410888672,0.3711414337158203,1.5029983520507812,-0.06882095336914062,-1.5042266845703125,2,-0.021467805580075994,2.463386013059525,36.56845474243164,-7.500145503929962,36.27842330932617,-1.4235175971151257,36.29808807373047,-0.021467805580075994 2315,2014-07-03,36.61761474609375,36.75033950805664,36.47013854980469,36.74050521850586,28973.0,-0.0005366378731398447,2.9310160284712747,-1.9230539637058262,52.405144858775735,37.0112754953065,-0.1571751593240478,0.13277346925771383,1.0314706269917195,-0.5150156278834714,31.165409734618617,0.2802009582519531,-0.5065046098544812,-0.04202747344970703,-0.926824133762004,0.84276918686259,-0.48442580360585197,0.4003708567064379,-0.70561332702637,75.89310459508866,28.177923507646184,0.4423983301561477,7,-0.2507057189941406,0.39080238342285156,1.507913589477539,-0.049160003662109375,-1.833587646484382,3,-0.02403009535905909,1.6315961444207956,36.63727569580078,2.463386013059525,36.56845474243164,-7.500145503929962,36.27842330932617,-0.02403009535905909 2316,2014-07-04,36.52912902832031,36.6618537902832,36.52421188354492,36.57337188720703,18257.0,-0.0024164795655586824,-4.090575620767495,0.3600186248641937,54.90718746526481,38.34185870357104,-0.08278981793233697,0.16710682561145518,1.1116694818881285,-0.3850214524257751,31.590911852740376,0.13764190673828125,-0.3758918678583356,-0.09069538116455078,-0.919211745352257,0.7378209830231555,-0.5049535632584039,0.32356280092930234,-0.5835940856933632,59.821379080981686,7.225768029176706,0.4142581820938542,7,-0.16222000122070312,0.26299285888671875,1.5816516876220703,0.039325714111328125,-1.410827636718757,4,-0.031624312387817266,2.9310160284712747,36.61761474609375,1.6315961444207956,36.63727569580078,2.463386013059525,36.56845474243164,-0.031624312387817266 2317,2014-07-07,36.18502426147461,36.62252807617188,36.18010711669922,36.4848861694336,28953.0,-0.009420010167199067,-1.8571287799470804,6.77763407484065,49.05214533832775,38.876029203028146,0.22485103046222576,0.44701951674491625,1.4437934338389766,-0.0024790947551309728,32.24279715562188,0.44242095947266336,-0.35861252904524576,-0.379497718811038,-1.1659483087680442,0.40695287114596823,-0.7727230137895447,0.01372757616746867,-0.20729713623047274,0.8623054126556198,-53.55627999409904,0.3932252949785032,7,0.181884765625,0.6070976257324219,1.5484695434570312,0.38343048095703125,-1.312511444091804,0,-0.020105976509661394,-4.090575620767495,36.52912902832031,2.9310160284712747,36.61761474609375,1.6315961444207956,36.63727569580078,-0.020105976509661394 2318,2014-07-08,35.68852996826172,36.27350997924805,35.68852996826172,36.248931884765625,30439.0,-0.013720988263686174,-1.0877159544198332,1.8688666403754948,41.40001645142711,40.447710679335025,0.6640194065062133,0.8524896345684851,1.9211812029208488,0.5272872215352749,32.63252081312224,0.5849800109863281,-0.34303291159433513,-0.7904575347900362,-1.5667124600637408,-0.014202609516331677,-1.1785849974268885,-0.40233007215318395,1.0618095397949219,0.0,-57.18181613525245,0.388127462636853,7,0.5309047698974609,0.9290828704833984,1.971226692199707,1.2879352569580078,-0.22612380981445312,1,-0.012396620011214776,-1.8571287799470804,36.18502426147461,-4.090575620767495,36.52912902832031,2.9310160284712747,36.61761474609375,-0.012396620011214776 2319,2014-07-09,35.4968147277832,35.78684616088867,35.211700439453125,35.78684616088867,41274.0,-0.005371900738108559,2.9660923319742207,0.5175418294691844,26.548674085697556,39.74793291295944,0.8331483152132861,0.9476037116780702,2.084512425870173,0.7518114446881583,33.46868768617769,0.5751457214355469,-0.3688591562406671,-0.8900018692016616,-1.6734122158882698,-0.10659152251505333,-1.2817070425449657,-0.49829669585835745,1.232288589477541,18.53029044614412,-38.27476371085368,0.39170517334330396,7,0.4842052459716797,0.8823833465576172,2.1531105041503906,1.5189762115478516,-0.10322952270507812,2,-0.00927849864114716,-1.0877159544198332,35.68852996826172,-1.8571287799470804,36.18502426147461,-4.090575620767495,36.52912902832031,-0.00927849864114716 2320,2014-07-10,35.5164794921875,35.708194732666016,35.344425201416016,35.44274139404297,37803.0,0.0005539867324744208,-1.690896777470512,-0.2542417466789425,26.385892101903224,39.12097956785548,0.7540680804924591,0.8168932300032452,2.04101965479051,0.7655600605299924,34.65273186789012,0.36376953125,-0.39867545392352355,-0.7732505798339844,-1.4745745784383573,-0.07192658122961149,-1.1239125791361673,-0.4225885805318015,1.1519277099609369,21.017022272845647,-31.43949616785895,0.3506619993021854,7,0.4645404815673828,0.8627185821533203,2.0916624069213867,1.514059066772461,-0.2162933349609375,3,-0.01079584706703196,2.9660923319742207,35.4968147277832,-1.0877159544198332,35.68852996826172,-1.8571287799470804,36.18502426147461,-0.01079584706703196 2321,2014-07-11,35.89499282836914,35.958900451660156,35.4968147277832,35.501731872558594,33426.0,0.010657400215156487,-1.29268754317728,5.333212622866012,37.00188775374967,40.005177411812,0.34907109876971987,0.4098358896515748,1.617070915257841,0.42252940554272556,34.47830841953931,0.4620857238769531,-0.347209321571448,-0.36327629089355185,-1.0766600523776333,0.3501074705905296,-0.7199681716355926,-0.006584410151511122,0.7151461032714863,48.43202465931189,1.005943190220961,0.3566918807420418,7,0.08602714538574219,0.4842052459716797,1.7057762145996094,1.1355457305908203,-0.17205047607421875,4,-0.030950437407017306,-1.690896777470512,35.5164794921875,2.9660923319742207,35.4968147277832,-1.0877159544198332,35.68852996826172,-0.030950437407017306 2322,2014-07-14,35.79667663574219,35.98347854614258,35.6983642578125,35.98347854614258,19196.0,-0.002738994630728797,2.052584288018951,-0.475007517630055,36.585348098409185,39.990504177897265,0.4155663506591907,0.4899078994967425,1.6702496451838869,0.5569017477774167,33.83196254980753,0.2851142883300781,-0.32644914171530104,-0.4340641021728544,-1.1749522842411082,0.3068240798953994,-0.8045081932069849,-0.06362001113872395,0.7575247562109411,55.092384685302875,10.101919485869743,0.37044409103412734,7,0.1843433380126953,0.5825214385986328,1.800405502319336,1.2584400177001953,0.2752838134765625,0,-0.018950788394230145,-1.29268754317728,35.89499282836914,-1.690896777470512,35.5164794921875,2.9660923319742207,35.4968147277832,-0.018950788394230145 2323,2014-07-15,35.80159378051758,36.07196044921875,35.75243759155273,35.75243759155273,27985.0,0.00013736316433576867,-12.00031041439976,-0.26314607200477574,41.43763699124551,40.63599257164451,0.32456150234732917,0.4761051666677645,1.6224910483191834,0.5866300880134787,32.68065850680898,0.31952285766602273,-0.29441658890336697,-0.4080091476440444,-1.173383193968256,0.3573648986801672,-0.7906961708061502,-0.0253221244819386,0.6989075733355534,68.57151725850508,20.615839916007232,0.3826870231621061,7,0.1794261932373047,0.5776042938232422,1.7684516906738281,1.2633552551269531,0.2507057189941406,1,-0.025950826905375313,2.052584288018951,35.79667663574219,-1.29268754317728,35.89499282836914,-1.690896777470512,35.5164794921875,-0.025950826905375313 2324,2014-07-16,36.130950927734375,36.23418045043945,35.885162353515625,35.94906616210937,21241.0,0.009199510760217189,-1.2539662987780844,3.7001396864810623,44.48900756259788,39.75642176095808,-0.09406255377655981,0.15631093451489164,1.2484821069014203,0.2931649877425997,31.28553179288842,0.432586669921875,-0.24465298606796182,-0.07963523864746236,-0.8445278574630422,0.6852573801681174,-0.46208154805525226,0.30281107076032754,0.3179983895427583,88.39798665774896,39.649548003379586,0.382446309407789,7,-0.19417381286621094,0.2482471466064453,1.4390945434570312,0.9782390594482422,0.2457885742187571,2,-0.018503381508675698,-12.00031041439976,35.80159378051758,2.052584288018951,35.79667663574219,-1.29268754317728,35.89499282836914,-0.018503381508675698 2325,2014-07-17,36.11620330810547,36.22926712036133,35.87533187866211,36.22434997558594,30933.0,-0.000408171366936938,4.999870667356441,-0.5945889261744735,46.1538337436556,38.7838269030015,-0.17647851139370374,0.14520767988142325,1.211146921110874,0.3440832807782499,30.944689979689542,0.35393524169921875,-0.2394034116578041,-0.07324504852294922,-0.8231476874821197,0.6766575904362213,-0.4481963680025345,0.30170627095663605,0.2832560540587039,84.00018624286069,32.92363458716501,0.3749513194795867,7,-0.19908905029296875,0.26299476623535156,1.3456945419311523,0.9979038238525391,0.7521133422851634,3,-0.020008141411286373,-1.2539662987780844,36.130950927734375,-12.00031041439976,35.80159378051758,2.052584288018951,35.79667663574219,-0.020008141411286373 2326,2014-07-18,36.29317092895508,36.34232711791992,35.92448806762695,36.07196044921875,28711.0,0.004899950843113565,1.615393799023412,-2.0454673721340386,50.29240296850278,38.92163330635428,-0.43632042855981723,-0.05592076740415308,0.9864069446433206,0.20491808067369277,30.56156762473569,0.41783905029296875,-0.23504276024357296,0.11724090576171875,-0.6137774254347761,0.8482592369582136,-0.24826825983652867,0.48275007135996617,0.0587780763006549,92.36661118055103,38.11517504236792,0.3655091655982475,7,-0.5161571502685547,-0.05653190612792969,1.168726921081543,0.9634933471679688,0.2802009582519531,4,-0.027360099608609856,4.999870667356441,36.11620330810547,-1.2539662987780844,36.130950927734375,-12.00031041439976,35.80159378051758,-0.027360099608609856 2327,2014-07-21,36.204689025878906,36.37673950195313,36.03755187988281,36.29808807373047,27874.0,-0.0024379766444044826,1.7059038344490816,-0.42221800686337063,42.16105839974089,39.00619352283359,-0.3852711036127019,0.004122781377418505,1.017021253962099,0.3331123874181543,29.970294551428907,0.3391876220703196,-0.29256838364308635,0.04694728851318075,-0.6606769356988735,0.754571512725235,-0.3068648235928464,0.4007594006192079,-0.9929885864257812,72.44114214485123,20.676271236526986,0.35381211210602587,7,-0.41046905517578125,-0.22366905212402344,1.115880012512207,1.1453742980957031,0.38834381103515625,0,-0.013306195593604908,1.615393799023412,36.29317092895508,4.999870667356441,36.11620330810547,-1.2539662987780844,36.130950927734375,-0.013306195593604908 2328,2014-07-22,36.09654235839844,36.37673950195313,35.98347854614258,36.37673950195313,31665.0,-0.0029870900811540535,1.8070304416488765,3.000000000000076,38.54171382010774,40.33875349332361,-0.23821191499867922,0.08487400803990397,1.0664352428753148,0.4787834877774486,29.765303607058392,0.393260955810554,-0.35779083588444394,-0.04104480743408345,-0.7303935858107096,0.6483039709425427,-0.3857191966223965,0.3036295817542296,-0.8615411376953119,44.11789319922945,-3.885216024867894,0.3446743891883136,7,-0.2359600067138672,-0.11552238464355469,1.0691804885864258,1.260894775390625,0.26544952392578125,1,-0.0006810045387620756,1.7059038344490816,36.204689025878906,1.615393799023412,36.29317092895508,4.999870667356441,36.11620330810547,-0.0006810045387620756 2329,2014-07-23,36.01788711547852,36.27842330932617,36.01788711547852,36.09162521362305,16577.0,-0.002179024299307053,-6.066528711848039,0.2631650601753206,37.6015949199781,41.584942695331925,-0.08702065038600182,0.15726741728004612,1.0848667139773767,0.5911192254746638,28.942132383407028,0.26053619384764914,-0.3901976850965525,-0.11060581207274822,-0.8012981141226945,0.580086489977198,-0.4559519630977178,0.23474033895222135,-0.7600511291503977,28.431007067810903,-15.381435741683617,0.34534615102497146,7,-0.08111000061035867,-0.03686714172363992,1.0003614425659109,1.2977657318115163,0.285114288330071,2,0.0009554248399652465,1.8070304416488765,36.09654235839844,1.7059038344490816,36.204689025878906,1.615393799023412,36.29317092895508,0.0009554248399652465 2330,2014-07-24,36.1702766418457,36.27842330932617,35.91957473754883,36.03263473510742,31262.0,0.004230940195869781,1.0277640059494297,-1.8666321779618975,42.7722757062841,42.2260969122802,-0.15300633669362185,-0.014038358749523638,0.8759520213496188,0.47363826258151676,28.43377821486047,0.35884857177734375,-0.357933388329549,0.0533357620239272,-0.6257749411787401,0.7324464652265945,-0.28621958957740645,0.39289111362526086,-0.8900625852050794,54.83841359111419,12.511870472148175,0.33955535160133404,7,-0.13272476196289062,-0.1892566680908203,0.8479719161987305,1.145376205444336,0.3342742919921875,3,0.005708080757905298,-6.066528711848039,36.01788711547852,1.8070304416488765,36.09654235839844,1.7059038344490816,36.204689025878906,0.005708080757905298 2331,2014-07-25,36.008056640625,36.23909759521485,35.93431854248047,36.12112045288086,25717.0,-0.004484897995859605,-1.3395950160325,-0.8214345102821351,46.15385890877735,43.28926478009888,0.03010416051460396,0.1321126130533159,0.9811321007582876,0.6693144666423905,28.340960113705506,0.3047790527343821,-0.27194961611208157,-0.09438266754150249,-0.7695815792542717,0.5808162441712668,-0.4319821233978871,0.24321678831488214,-0.7059120750781247,19.354488789499293,-27.05138630872994,0.3375994558563834,7,0.05653190612792969,-0.027036666870117188,1.0101919174194336,1.307596206665039,0.6439666748046875,4,0.023890764734997294,1.0277640059494297,36.1702766418457,-6.066528711848039,36.01788711547852,1.8070304416488765,36.09654235839844,0.023890764734997294 2332,2014-07-28,36.25384521484375,36.307918548583984,35.904823303222656,35.94906616210937,11419.0,0.006825932781427735,-1.0499941799557677,-2.6956375046392207,63.788977304024925,45.77274703707437,-0.16093981715406613,-0.12185950103304322,0.6769726586750267,0.45459103856646266,28.147187228409955,0.4030952453613281,-0.1739812395784881,0.15263481140137003,-0.5213037513259593,0.8265733741286994,-0.18433446996229463,0.4896040927650347,-0.9302087505687524,73.95845121655373,20.78686144785147,0.3369692813636664,7,-0.1278095245361328,-0.2728252410888672,0.7619457244873047,1.061807632446289,0.5259895324707031,0,0.008813593991747304,-1.3395950160325,36.008056640625,1.0277640059494297,36.1702766418457,-6.066528711848039,36.01788711547852,0.008813593991747304 2333,2014-07-29,36.1555290222168,36.34232711791992,35.998226165771484,36.18010711669922,15812.0,-0.0027118831683734523,-1.0289939830174886,-0.08064233503554433,66.83415223834047,48.255540889934665,-0.007976974705009354,-0.059094632597364694,0.7245558984431142,0.5769657810217836,28.022899588641316,0.3441009521484375,-0.12428080539464048,0.07496490478515483,-0.5630460656830465,0.7129758752533562,-0.24404058044894583,0.3939703900192555,-0.8108304971882347,57.30366469321382,-0.23949680279288543,0.3190054852341014,7,-0.029493331909179688,-0.17450904846191406,0.8455142974853516,1.1601238250732422,1.4206581115722656,1,0.012100606090659882,-1.0499941799557677,36.25384521484375,-1.3395950160325,36.008056640625,1.0277640059494297,36.1702766418457,0.012100606090659882 2334,2014-07-30,35.85075378417969,36.25384521484375,35.78684616088867,36.04738235473633,25885.0,-0.00842956101817327,-1.8787668575325394,8.000155207201614,57.45617916340496,49.51135704768459,0.282589819080286,0.19366440102761828,0.9725843673467551,0.8990126683434667,28.637528400265538,0.4669990539550781,-0.0692770211847602,-0.19048423767090128,-0.7790560442252357,0.3980875688834331,-0.4847701409480649,0.10380166560626236,-0.485414439612633,11.504917042083287,-48.565902744039526,0.29428590327716675,7,0.23103904724121094,0.1302661895751953,1.140458106994629,1.4648990631103516,1.8778228759765625,2,0.0142601771003803,-1.0289939830174886,36.1555290222168,-1.0499941799557677,36.25384521484375,-1.3395950160325,36.008056640625,0.0142601771003803 2335,2014-07-31,35.73768997192383,36.008056640625,35.59021759033203,35.83600234985352,21784.0,-0.0031537359838094137,-1.1250169754583375,0.4999902997381291,46.019952358339374,49.03664031322199,0.3758385071786776,0.250257262014415,1.0291116807044176,1.0282382777298267,29.460960487398797,0.41783905029296875,-0.03307793047781615,-0.2595518112182589,-0.7959525990116703,0.2768489765751525,-0.5277522051149646,0.008648582678446814,-0.35212262420905205,19.60783319216275,-40.2029153901125,0.2682003938967042,7,0.24578857421875,0.2433300018310547,1.1085052490234375,1.577962875366211,1.9368133544921875,3,0.015818354021451375,-1.8787668575325394,35.85075378417969,-1.0289939830174886,36.1555290222168,-1.0499941799557677,36.25384521484375,0.015818354021451375 2336,2014-08-01,35.37392044067383,35.8605842590332,35.31001663208008,35.5508918762207,31195.0,-0.010178876461679032,-2.612896765795534,1.8000931243208385,40.5701974572045,48.859877986273496,0.6654820612170482,0.5513099627373492,1.3345969614455768,1.4092793448163832,30.52852605936602,0.550567626953125,-0.037962818477019766,-0.5655609130859389,-1.1095418889113944,-0.02157993726048346,-0.8375514009986631,-0.29357042517321474,1.002819061279304,6.1903670911334965,-51.97756524394524,0.2719904879127275,8,0.46945762634277344,0.6070995330810547,1.3321752548217773,1.941732406616211,2.3349952697753906,4,0.03196226143664971,-1.1250169754583375,35.73768997192383,-1.8787668575325394,35.85075378417969,-1.0289939830174886,36.1555290222168,0.03196226143664971 2337,2014-08-04,35.457489013671875,35.526309967041016,35.29526901245117,35.49190139770508,16868.0,0.002362434583359274,3.4762573445179408,0.19445162959130885,42.58474053784774,49.309103177133494,0.5193970168106219,0.43262240192242984,1.1898194400095008,1.3462337897583438,30.934833920445243,0.23104095458984375,-0.04737186232915036,-0.44561557769775106,-1.0170694215436313,0.1258382661481292,-0.7313424996206876,-0.15988865577481448,0.897916030883799,15.492932089769745,-39.65051840274274,0.2857269219229391,8,0.3613090515136719,0.5235309600830078,1.2436904907226562,1.858163833618164,2.364490509033203,0,0.0336891961327892,-2.612896765795534,35.37392044067383,-1.1250169754583375,35.73768997192383,-1.8787668575325394,35.85075378417969,0.0336891961327892 2338,2014-08-05,35.24611282348633,35.59021759033203,35.14779663085937,35.462406158447266,17546.0,-0.005961397607823882,-1.1428597823475763,6.2853342201529765,29.91074135084888,48.454563891674695,0.667665751277724,0.6420738321006496,1.3391209486476896,1.5815077069719763,30.62257597639696,0.44242095947266336,-0.09117173667421241,-0.6348709106445298,-1.2717988784803609,0.002057057191301226,-0.9533348945624454,-0.3164069267266143,1.0668867797851647,8.888957867726766,-40.31105722251544,0.3184639839179143,8,0.4989490509033203,0.7029552459716797,1.4575252532958984,2.069540023803711,2.408729553222649,1,0.043514640366415946,3.4762573445179408,35.457489013671875,-2.612896765795534,35.37392044067383,-1.1250169754583375,35.73768997192383,0.043514640366415946 2339,2014-08-06,35.16745758056641,35.344425201416016,34.91183853149414,35.14779663085937,37832.0,-0.0022316004977293025,1.3157980722104232,-0.09089947089953661,29.06723854668853,46.931781985052965,0.6850406999521184,0.7323365974875813,1.3592127519605413,1.6828255533485432,29.79341842917067,0.432586669921875,-0.11186529655546451,-0.6970582962036076,-1.3903459348258878,-0.0037706575813274412,-1.0437021155147477,-0.3504144768924675,1.0756298443603498,23.31826549325492,-20.592455180229116,0.34664381931114174,8,0.4596252441406179,0.6636314392089773,1.544783592224114,2.1481952667236257,2.4136466979980398,2,0.06849313879754892,-1.1428597823475763,35.24611282348633,3.4762573445179408,35.457489013671875,-2.612896765795534,35.37392044067383,0.06849313879754892 2340,2014-08-07,35.13304901123047,35.37392044067383,35.005237579345696,35.16745758056641,18563.0,-0.0009784207248169086,-1.5423648559778278,-1.7500970120285881,22.68521429225784,44.32415480543969,0.6222857684471279,0.7763505601185017,1.3277455316489721,1.7318421543417841,28.872464214786408,0.3686828613281321,-0.11841482811432513,-0.7122953414916964,-1.4647845882158137,0.040193905232420946,-1.0885399648537586,-0.33605071812963416,1.0035385022216872,23.316097592357302,-13.867733070535444,0.37624462336206,8,0.4940338134765625,0.6980400085449219,1.553384780883789,2.1826038360595703,2.516876220703132,3,0.07387709640845874,1.3157980722104232,35.16745758056641,-1.1428597823475763,35.24611282348633,3.4762573445179408,35.457489013671875,0.07387709640845874 2341,2014-08-08,34.78402709960937,35.12813186645508,34.567733764648445,35.098636627197266,38270.0,-0.009934290403020074,1.9999897893543428,9.143348115297654,20.206178639086346,39.48162162044651,0.87101641030943,1.0939622164895937,1.6316260734161219,2.093119900981577,28.965160798502243,0.5653152465820241,-0.1278054167545264,-1.0057689666748146,-1.8945123034522808,-0.11702562989734844,-1.4501406350635477,-0.5613972982860815,1.2545804952861488,21.15371701027342,-11.092343675762198,0.4443716683887336,8,0.6710033416748118,0.8307666778564524,1.9036359786987376,2.531625747680671,2.757751464843764,4,0.08309780286593416,-1.5423648559778278,35.13304901123047,1.3157980722104232,35.16745758056641,-1.1428597823475763,35.24611282348633,0.08309780286593416 2342,2014-08-11,35.118301391601555,35.221534729003906,34.71029281616211,34.79877471923828,26859.0,0.009609994007736322,-1.0594228286926055,-1.015629357486647,31.261782629663543,35.529136108371304,0.4008829725481249,0.7444271062130028,1.2473987966527815,1.7664194453264699,29.000056884602333,0.5112419128417969,-0.16060180058551055,-0.6375759124755902,-1.57562602009952,0.3004741951483396,-1.1066009662875587,-0.16855085866362174,0.7732188202692569,53.84609644900995,22.147433570709914,0.4690250538119654,8,0.29248809814453836,0.47682952880860796,1.461214065551765,2.1973514556884837,2.2612571716308665,0,0.07376821247588028,1.9999897893543428,34.78402709960937,-1.5423648559778278,35.13304901123047,1.3157980722104232,35.16745758056641,0.07376821247588028 2343,2014-08-12,34.872512817382805,35.23627853393555,34.872512817382805,35.20186996459961,17091.0,-0.006998874218829054,-1.20894381449861,-1.0307657410281963,29.38057886257448,32.40962496383458,0.4978954331655956,0.9666005418364918,1.4564635836534094,2.0221971982806863,29.304700554754902,0.3637657165527415,-0.2045052773831202,-0.8369104385376076,-1.854108734094126,0.1802878570189108,-1.3455095863158633,-0.32831129075935195,0.8866287497657694,37.80502231033703,5.457850042783349,0.508599147778258,8,0.41538238525391336,0.599723815917983,1.707002639770515,2.4431400299072337,2.516876220703132,1,0.08457855391057634,-1.0594228286926055,35.118301391601555,1.9999897893543428,34.78402709960937,-1.5423648559778278,35.13304901123047,0.08457855391057634 2344,2014-08-13,35.462406158447266,35.46731948852539,34.81843948364258,34.81843948364258,19779.0,0.0169157107821154,-1.0152595787029357,-1.9552230162498565,38.990853991352395,31.62861403416936,-0.17084426169643763,0.34156570482277004,0.8408566241210167,1.4462954821201492,29.80305000662925,0.6488800048828125,-0.30632522995742306,-0.2135898590087919,-1.2162991396665532,0.7891194216489694,-0.714944499337669,0.2877647813200852,0.17759462845129548,99.45382302678726,67.0620113693262,0.5013546403288796,8,-0.2482471466064453,0.00983047485352273,0.9561176300048828,1.7500152587890625,1.7401847839355469,2,0.06182423743233412,-1.20894381449861,34.872512817382805,-1.0594228286926055,35.118301391601555,1.9999897893543428,34.78402709960937,0.06182423743233412 2345,2014-08-14,35.393585205078125,35.58038330078125,35.24611282348633,35.38375473022461,19406.0,-0.0019406735420502974,-1.3448174362130558,0.015265502452432292,40.15749956005714,31.5827587122641,-0.17429690579000834,0.3725763460191658,0.8656772853743746,1.5279080059025318,30.153540077043044,0.3342704772949219,-0.41771534198720417,-0.24627990722656534,-1.234168415134917,0.7416086006817864,-0.7402241611807412,0.2476643467276105,-0.8258514404296804,81.55352972199188,45.54988855150815,0.49394425395417546,8,-0.3146095275878906,0.07865142822266336,0.7865238189697266,1.5804214477539062,1.9122352600097656,3,0.06180552382052751,-1.0152595787029357,35.462406158447266,-1.20894381449861,34.872512817382805,-1.0594228286926055,35.118301391601555,0.06180552382052751 2346,2014-08-15,35.30018615722656,35.683616638183594,35.29526901245117,35.393585205078125,11021.0,-0.0026388693688528253,-6.523686349863277,-9.500970120294916,33.940437341007865,30.622280579281885,-0.10332245066251744,0.4087246862867744,0.913558977904998,1.6318800691043265,30.752927833257825,0.3883476257324219,-0.4967207001397753,-0.29002971649170206,-1.238703023787302,0.6586435908038979,-0.7643663701394985,0.18430693715609436,-0.7121994018554645,60.60607248256914,28.18883293909228,0.47433665364779876,8,-0.17451095581054688,0.17205047607422586,0.8799228668212891,1.6738204956054688,2.0105514526367188,4,0.06656449527606823,-1.3448174362130558,35.393585205078125,-1.0152595787029357,35.462406158447266,-1.20894381449861,34.872512817382805,0.06656449527606823 2347,2014-08-18,35.72294235229492,35.821258544921875,35.31493377685547,35.31493377685547,17116.0,0.011976033021055654,-1.4819319913610143,-4.368444698578664,43.43286348000327,32.12473859363237,-0.5413979942193095,-0.054781972593595185,0.4503688058957138,1.2250882036979505,31.31896421948887,0.5210723876953125,-0.5319118555557765,0.15681381225586222,-0.7496942397182096,1.063321864229934,-0.2964402137311737,0.6100678382428981,-1.0911304016113235,90.19601876119795,58.40992365465787,0.4532540259870363,8,-0.5284461975097656,-0.2507057189941335,0.4571666717529297,1.2510643005371094,1.4452362060546875,0,0.050915072846494214,-6.523686349863277,35.30018615722656,-1.3448174362130558,35.393585205078125,-1.0152595787029357,35.462406158447266,0.050915072846494214 2348,2014-08-19,36.07196044921875,36.12112045288086,35.58038330078125,35.87533187866211,23332.0,0.009770138570385889,2.666653733235039,0.48192264180932526,53.31364544428036,34.81878380447591,-0.8503762373985921,-0.42766259338316104,0.06065226806364876,0.8897522050279036,31.445115058707746,0.5407371520996094,-0.5159664945961282,0.5070610046386719,-0.3964807885892796,1.4106027978666233,0.055290108024692586,0.9588319012526512,-1.3687817028808524,96.22624381387449,59.31873538499616,0.4517708966139766,8,-0.7275333404541016,-0.5997238159179616,0.10814857482910156,0.9020462036132812,1.1896171569824219,1,0.036249710238357435,-1.4819319913610143,35.72294235229492,-6.523686349863277,35.30018615722656,-1.3448174362130558,35.393585205078125,0.036249710238357435 2349,2014-08-20,36.05229949951172,36.18010711669922,35.94415283203125,36.12112045288086,16226.0,-0.0005450479946802478,1.5263544836318337,-0.35000485013095356,54.848483779598645,38.39248041418045,-0.7733242067472403,-0.42719381659555467,0.04044880863546041,0.9181747418250055,31.514302574234378,0.23595428466796875,-0.5103892778509902,0.4856794357299776,-0.42161772912989903,1.3929766005898543,0.03203085330004285,0.9393280181599124,-1.2356854166503837,86.3160173336982,45.26959790649352,0.45364858242993833,8,-0.6783790588378906,-0.5800628662109304,0.1278095245361328,0.9217071533203125,1.066722869873054,2,0.03708749669607969,2.666653733235039,36.07196044921875,-1.4819319913610143,35.72294235229492,-6.523686349863277,35.30018615722656,0.03708749669607969 2350,2014-08-21,36.37673950195313,36.45539093017578,35.98347854614258,35.98347854614258,41159.0,0.008999148651968936,-1.3999961199328748,-5.714261958871563,65.64420317712717,43.44114980729609,-1.0088895798091002,-0.7751135373165923,-0.3247108373321126,0.6050213462767076,31.334710490524152,0.4719123840332031,-0.44456126994436573,0.7997962951660256,-0.14051771562267135,1.7401103059547225,0.3296392897716771,1.269953300560374,-1.4237761157080087,93.22041700781664,45.7918209231057,0.4701570053943468,8,-0.7938976287841868,-0.8651771545410227,-0.21875190734863992,0.5972671508788991,0.7865257263183594,3,0.02270273399256517,1.5263544836318337,36.05229949951172,2.666653733235039,36.07196044921875,-1.4819319913610143,35.72294235229492,0.02270273399256517 2351,2014-08-22,36.86831665039063,36.96663284301758,36.26367568969727,36.37673950195313,67254.0,0.013513502176606629,1.0428579347043063,1.2500024250419306,69.52383466188036,47.69248892198685,-1.3116522880002677,-1.2637297690837457,-0.8220248534125503,0.1200902777299504,31.565497355542405,0.7029571533203054,-0.34989796310342314,1.2483604431152386,0.15824323082782854,2.3384776554026487,0.7033018369715336,1.7934190492589437,-1.7350619588738283,94.0475723065344,40.82042132615268,0.5450586061437057,8,-0.975780487060554,-1.1011333465576243,-0.720160484313972,0.10569000244139914,0.32444381713866477,4,0.01186666098281508,-1.3999961199328748,36.37673950195313,1.5263544836318337,36.05229949951172,2.666653733235039,36.07196044921875,0.01186666098281508 2352,2014-08-25,36.57337188720703,36.86831665039063,36.34724426269531,36.86831665039063,30447.0,-0.007999951990769194,2.5333557515713103,-0.5999968959523363,67.95214316598495,51.97821828903246,-0.8812754039681963,-0.9946138556381143,-0.5306574553743033,0.4173648000435435,32.083638210166946,0.5210723876953196,-0.23758153799796844,0.9374393463134751,-0.2001268570671897,2.07500554969414,0.3686562446231463,1.506222448003804,-1.183444254480122,71.63130130408342,12.267091278675409,0.5687831016903319,8,-0.6808357238769531,-0.8061885833740234,-0.5665454864501953,0.400634765625,0.8209342956542969,0,0.020161272658433038,1.0428579347043063,36.86831665039063,-1.3999961199328748,36.37673950195313,1.5263544836318337,36.05229949951172,0.020161272658433038 2353,2014-08-26,36.59303283691406,36.74542236328125,36.47997283935547,36.52421188354492,35815.0,0.000537575528110068,-2.375093973566145,-0.23333505781318148,69.594648445037,55.37863989499741,-0.7053946568632554,-1.0327681119318584,-0.5497792094617466,0.40448875664299067,32.768642580009264,0.26544952392578125,-0.07043341049701723,0.935225105285646,-0.2597873467478138,2.1302375573191057,0.33771887926891964,1.5327313313023723,-0.9823664747464562,63.46138779347628,-0.4432908638982411,0.5975062260167296,8,-0.4866600036621094,-0.8258495330810547,-0.7054128646850586,0.38097381591796875,0.7619476318359375,1,0.015717355923976717,2.5333557515713103,36.57337188720703,1.0428579347043063,36.86831665039063,-1.3999961199328748,36.37673950195313,0.015717355923976717 2354,2014-08-27,36.36199188232422,36.65202331542969,36.312835693359375,36.65202331542969,51560.0,-0.00631379627973272,1.3389714586347494,-4.2142896735214235,66.02566015810753,58.25287996144746,-0.3725003639554103,-0.8026130759004388,-0.3172277160261956,0.6371937947019859,32.75172285251649,0.3391876220703125,0.05142114633903816,0.6786222457885742,-0.5550149978034824,1.9122594893806308,0.06180362399254591,1.2954408675846025,-0.5614902128376187,38.49989135833126,-29.277436487275743,0.616818621796029,8,-0.23104095458984375,-0.5948085784912109,-0.4411907196044922,0.6120147705078125,0.4080085754394531,2,0.024739726217095637,-2.375093973566145,36.59303283691406,2.5333557515713103,36.57337188720703,1.0428579347043063,36.86831665039063,0.024739726217095637 2355,2014-08-28,36.303001403808594,36.450477600097656,36.07196044921875,36.27842330932617,32902.0,-0.0016223115253567455,1.369208361687141,-0.08474286465868736,71.42861755576313,62.418233318642486,-0.19103212497495292,-0.7368795773706367,-0.271168328526457,0.6962663849843693,32.026407673661716,0.37851715087890625,0.21317502212291828,0.5913661956787095,-0.6730332256500873,1.8557656170075063,-0.04083351498569243,1.2235659063431115,-0.33924137002765775,25.82408445719792,-45.87414872217992,0.6321997106643995,8,-0.1622180938720703,-0.5358180999755859,-0.3441028594970703,0.6710052490234375,0.8307685852050781,3,0.022478057847045374,1.3389714586347494,36.36199188232422,-2.375093973566145,36.59303283691406,2.5333557515713103,36.57337188720703,0.022478057847045374 2356,2014-08-29,36.50455093383789,36.62744522094727,36.24401473999024,36.37673950195313,29521.0,0.00555186960404197,1.0526256675208794,5.20021729008197,70.31705830719599,65.40536607721945,-0.22772412318157365,-0.8952837307018129,-0.4843658841786862,0.4980910370348113,30.845772592839516,0.38343048095703125,0.3203591281011313,0.7363842010498018,-0.5649997446773227,2.0377681467769264,0.08569222818623956,1.3870761739133641,-0.4325904846191406,54.32123012071229,-18.8240693311484,0.6506919728635633,8,-0.23104286193847656,-0.7373676300048828,-0.49526500701904297,0.4694557189941406,0.8455123901367188,4,0.018044717099176877,1.369208361687141,36.303001403808594,1.3389714586347494,36.36199188232422,-2.375093973566145,36.59303283691406,0.018044717099176877 2357,2014-09-01,36.65202331542969,36.71101379394531,36.37673950195313,36.52421188354492,34687.0,0.004039835522400503,1.7199726848043126,1.0000000000000555,76.85465987827871,68.02103434766371,-0.2565230169081403,-0.9999437240895759,-0.6421713250156529,0.34884079794822753,29.64415093109971,0.3342742919921804,0.4406352824458679,0.8241298675537081,-0.5259529393454443,2.1742126744528605,0.1490884641041319,1.4991712710032843,-0.5800628662109375,86.13150262823999,8.16411292449527,0.6750414034495774,9,-0.19663047790527344,-0.8848400115966797,-0.6292190551757812,0.32198333740234375,0.5898933410644531,0,0.01475326880172445,1.0526256675208794,36.50455093383789,1.369208361687141,36.303001403808594,1.3389714586347494,36.36199188232422,0.01475326880172445 2358,2014-09-02,36.77983474731445,36.77983474731445,36.5340461730957,36.6618537902832,70883.0,0.0034871589703195927,3.166580444904294,0.923086106551261,73.10351748036541,70.0493714255267,-0.3054881672858869,-1.0613785728568104,-0.7768250369730794,0.21903482781567618,28.155815061306683,0.24578857421875,0.6047313040529758,0.8752552032470717,-0.5094769902593512,2.2599873967534947,0.18288910649386025,1.5676213000002832,-0.5826201629638703,100.0,23.72808199867606,0.69236609675321,9,-0.304779052734375,-1.0126514434814453,-0.7263069152832031,0.1892566680908203,0.122894287109375,1,0.016706748134363014,1.7199726848043126,36.65202331542969,1.0526256675208794,36.50455093383789,1.369208361687141,36.303001403808594,0.016706748134363014 2359,2014-09-03,37.57618713378906,37.65484237670898,36.8289909362793,36.83882141113281,68556.0,0.021651875054516267,-1.1818291761148716,6.249870667356441,80.49455937782466,71.69941100338197,-0.9643570728360871,-1.7581644472418532,-1.5612401676763739,-0.5705415754202363,26.765557395498764,0.8750076293945241,0.7377138469294593,1.551171112060544,0.02464291012866937,3.0776993139924187,0.7879070110946031,2.314435213026485,-1.271253993225102,95.03088375993853,18.624542554039166,0.7632641009659379,9,-0.7127857208251953,-1.4648990631103516,-1.5226593017578125,-0.6365909576416016,-0.18188095092773438,2,-0.005886884271984805,3.166580444904294,36.77983474731445,1.7199726848043126,36.65202331542969,1.0526256675208794,36.50455093383789,-0.005886884271984805 2360,2014-09-04,37.72857666015625,37.83672332763672,37.37955856323242,37.46312713623047,47507.0,0.004055481356440183,-1.1136331569664903,0.3599971028888337,83.37842599350653,73.23881004022932,-1.0111564853474775,-1.7983350453182396,-1.7061729531757521,-0.7149647123310245,25.528287656557435,0.4571647644042969,0.8188070885020409,1.573784255981444,-0.07025090696753011,3.217819418930418,0.7517666745069533,2.3958018374559344,-1.2076580418090899,93.20988984932418,14.193344901726192,0.8220175814744877,9,-0.7742347717285156,-1.5263481140136719,-1.6971702575683594,-0.8086433410644531,-1.6123733520507812,3,-0.025407165794433362,-1.1818291761148716,37.57618713378906,3.166580444904294,36.77983474731445,1.7199726848043126,36.65202331542969,-0.025407165794433362 2361,2014-09-05,37.674503326416016,37.80231475830078,37.52703094482422,37.63026428222656,39985.0,-0.0014332195520468938,-1.1960712709788348,0.1666570861954991,79.84967512462879,74.5607580356342,-0.9283223618834882,-1.5985709967018735,-1.6417895683786767,-0.6562196923300689,23.55653207613908,0.2752838134765625,0.9039381279850645,1.3751871109008817,-0.26966618967048106,3.0200404114722446,0.5527604606151968,2.1976137611865667,-0.9167398603967314,88.88891792039209,10.820267500494339,0.8224266502856827,9,-0.7201614379882812,-1.4722747802734375,-1.6922540664672852,-0.9020442962646484,-1.7745933532714844,4,-0.01435276618559167,-1.1136331569664903,37.72857666015625,-1.1818291761148716,37.57618713378906,3.166580444904294,36.77983474731445,-0.01435276618559167 2362,2014-09-08,37.70891571044922,37.77773666381836,37.251747131347656,37.6646728515625,29393.0,0.0009134130776735638,4.78376677852349,1.0000862291972061,77.70390666157058,75.46178672636015,-0.8769378570339796,-1.5061720726269243,-1.6646455044042625,-0.6905007955671465,21.5844863951206,0.5259895324707031,0.9310447548710528,1.2800687789916978,-0.38112526850080286,2.9412628264841985,0.44947175524544747,2.110665802737948,-0.7569394693387963,90.18884942121123,13.821460535778996,0.8305970237462492,9,-0.7545738220214844,-1.5066871643066406,-1.7967166900634766,-0.9561195373535156,-1.6615333557128906,0,-0.009516380402716518,-1.1960712709788348,37.674503326416016,-1.1136331569664903,37.72857666015625,-1.1818291761148716,37.57618713378906,-0.009516380402716518 2363,2014-09-09,37.82197952270508,37.856388092041016,37.251747131347656,37.79739761352539,65586.0,0.002998331034602675,11.94747590263029,0.5556130367304708,79.03228834593088,76.9069676361183,-0.8910458622960888,-1.4618915264182277,-1.7739507988089684,-0.8033240013394973,19.618232534085305,0.6046409606933594,0.9023102091814721,1.245659255981444,-0.35641911460568565,2.8477376265685734,0.4446200706878827,2.046698441275005,-0.7107488060199216,96.6508989106139,20.652069104297155,0.8010391852935638,9,-0.8578052520751953,-1.6099185943603516,-1.9220705032348633,-1.0790157318115234,-2.6250267028808594,1,-0.015336660680668968,4.78376677852349,37.70891571044922,-1.1960712709788348,37.674503326416016,-1.1136331569664903,37.72857666015625,-0.015336660680668968 2364,2014-09-10,37.65484237670898,37.79739761352539,37.586021423339844,37.79739761352539,18356.0,-0.004419048080118726,1.9655338506823656,-5.799193047796689,72.10886328872992,76.98255049533682,-0.5824865680558204,-1.182719498267339,-1.607138435169368,-0.6398198816287604,18.52872944499898,0.23595809936523438,0.8992875189575429,0.9689002990722599,-0.6121505322749599,2.5499511304194797,0.1783748833986536,1.7594257147458663,-0.403095245361321,66.6668769676272,-6.858032608977467,0.7905254156736081,9,-0.6046409606933523,-1.4427814483642507,-1.8077774047851491,-0.958576202392571,-2.615192413330071,2,-0.01997388104193365,11.94747590263029,37.82197952270508,4.78376677852349,37.70891571044922,-1.1960712709788348,37.674503326416016,-0.01997388104193365 2365,2014-09-11,37.58110427856445,37.70399856567383,37.50736618041992,37.70399856567383,29575.0,-0.001958263359778001,2.2000248323814255,0.8620818838640191,64.41351029872534,76.32660071661786,-0.3446245339002374,-0.9873153118781346,-1.533954830687449,-0.5703374410674371,17.738072352331457,0.19663238525390625,0.8908071188087661,0.7857862472534194,-0.7196806548820049,2.2912531493888437,0.03305279618570722,1.5385196983211316,-0.3293571472167969,54.471524198280164,-15.777568077026544,0.7527334510677112,9,-0.4645404815673828,-1.3690433502197266,-1.8520183563232422,-1.0101909637451172,-1.597625732421875,3,-0.004970532380275783,1.9655338506823656,37.65484237670898,11.94747590263029,37.82197952270508,4.78376677852349,37.70891571044922,-0.004970532380275783 2366,2014-09-12,37.6499252319336,37.72857666015625,37.39921951293945,37.65484237670898,32126.0,0.0018312647989005004,3.3226775477507697,0.04001117457152579,73.96053726375855,76.00503153722673,-0.26137442966088287,-0.9181476723921591,-1.5996894090983957,-0.6432925432455434,17.180116613049876,0.3293571472167969,0.9191170110541336,0.7371202468872156,-0.6381818848383531,2.1124223786127843,0.049469181024427655,1.4247713127500035,-0.27724990844727415,65.8536431487113,-4.046259977033529,0.6876510658627845,9,-0.4547080993652415,-1.4378643035888743,-1.92083930969239,-1.1330852508544993,-1.656616210937507,4,-0.040736386975007144,2.2000248323814255,37.58110427856445,1.9655338506823656,37.65484237670898,11.94747590263029,37.82197952270508,-0.040736386975007144 2367,2014-09-15,37.54177856445313,37.63026428222656,37.45820999145508,37.51228332519531,25138.0,-0.0028724271512959865,-1.5000277146499639,-5.998448409638641,70.31576230260781,75.69528096192033,-0.015358209013470514,-0.7027838397312038,-1.4785561836954386,-0.5397153854288987,17.103274223062076,0.19171524047852273,0.9390334315837663,0.5380317687988381,-0.7433196723471625,1.8193832099448386,-0.10264395177416219,1.1787074893718383,0.3146095275878835,47.967546355590656,-21.807139406355688,0.6406757205729992,9,-0.19908905029297586,-1.2584381103515696,-2.006866455078132,-1.196990966796882,-0.5948066711425852,0,-0.043734438113787744,3.3226775477507697,37.6499252319336,2.2000248323814255,37.58110427856445,1.9655338506823656,37.65484237670898,-0.043734438113787744 2368,2014-09-16,37.37955856323242,37.60568237304688,37.158348083496094,37.56635665893555,31964.0,-0.004321052635857581,2.370390595809375,-6.333160889807062,72.45116275155061,74.80157022566766,0.2691868157034776,-0.4612263673011867,-1.2889609365967516,-0.3836040534837224,17.695683291016913,0.44733428955078836,0.9554359420247351,0.31043186187744,-0.9023388022206902,1.5232025259755702,-0.2959534701716251,0.9168171939265051,0.4688659667968764,34.615545328104204,-37.4993833739549,0.6063853320490652,9,0.1278095245361328,-1.042144775390625,-1.8765983581542969,-1.2510662078857422,0.3391876220703125,1,-0.03563916374888543,-1.5000277146499639,37.54177856445313,3.3226775477507697,37.6499252319336,2.2000248323814255,37.58110427856445,-0.03563916374888543 2369,2014-09-17,37.38938903808594,37.5172004699707,37.114105224609375,37.5172004699707,32284.0,0.0002629906620454925,5.307655573794956,0.6842223492893318,74.50109949103357,73.81520061428179,0.2571103899904088,-0.3855148968916069,-1.26455701553175,-0.4028446125811982,18.457222790181785,0.4030952453613281,0.9424934877958293,0.2534078598022447,-0.8672686493956263,1.3740843690001157,-0.3069303947966944,0.8137461144011837,0.43143243408203347,44.8000993295257,-31.80007856124859,0.5603382545989364,9,0.09585762023925781,-1.0519752502441406,-2.0093231201171875,-1.2608966827392578,0.304779052734375,2,-0.0586379257502293,2.370390595809375,37.37955856323242,-1.5000277146499639,37.54177856445313,3.3226775477507697,37.6499252319336,-0.0586379257502293 2370,2014-09-18,37.20259094238281,37.50736618041992,37.10919189453125,37.42871475219727,26441.0,-0.004996018937695079,1.0769253728373445,1.7691986270706421,65.84821699222766,72.259483044015,0.40392845519151876,-0.1408976749479791,-1.0456232461429806,-0.22420512973832984,19.31854151148106,0.3981742858886719,0.9489809032815657,0.02531719207763672,-1.0369036828904967,1.0875380670457702,-0.50579324540643,0.5564276295617034,0.5758275549316423,15.079325975561686,-61.6812117058481,0.5311104374840668,9,0.2801990509033203,-0.6513404846191406,-1.8593931198120117,-1.1453762054443288,0.5063247680664062,3,-0.05813952534525735,5.307655573794956,37.38938903808594,2.370390595809375,37.37955856323242,-1.5000277146499639,37.54177856445313,-0.05813952534525735 2371,2014-09-19,37.30582046508789,37.36481094360352,37.07969665527344,37.35006332397461,47152.0,0.002774793907901474,6.73316088980729,0.19565767498354564,65.14805210415872,70.86438809319147,0.2714470271271594,-0.22100077054098222,-1.1270574741794235,-0.3477129045422629,18.990026448217485,0.28511428833008523,0.8448693660254065,0.1066715240478544,-0.9467426673153838,1.1600857154110926,-0.42003557163376115,0.63337861972947,0.4190599040039089,41.071032647857656,-33.078810518677365,0.5267070956816178,9,0.16222190856933594,-0.7299919128417969,-2.030214309692383,-1.248605728149407,0.545654296875,4,-0.035445994819570004,1.0769253728373445,37.20259094238281,5.307655573794956,37.38938903808594,2.370390595809375,37.37955856323242,-0.035445994819570004 2372,2014-09-22,37.31073760986328,37.40905380249024,37.1386833190918,37.30090713500977,35804.0,0.00013180637000043127,1.6190713744617624,-0.222193481634604,63.04346603636,69.08785228101691,0.22809517400287405,-0.17691440991983853,-1.1065033052120299,-0.37190819010032783,18.68765364043876,0.2703704833984446,0.7083762506346574,0.07472038269042969,-0.9372767701705911,1.0867175355514505,-0.43127819374008425,0.5807189591209436,0.3496243878466814,43.92532853703053,-25.84117511812841,0.5059985764305119,9,0.1278095245361328,-0.7250766754150391,-2.011781692504883,-1.2535228729247976,0.9389114379882812,0,-0.035309636669281996,6.73316088980729,37.30582046508789,1.0769253728373445,37.20259094238281,5.307655573794956,37.38938903808594,-0.035309636669281996 2373,2014-09-23,37.16817855834961,37.31073760986328,36.976463317871094,37.30582046508789,35931.0,-0.003820858569035246,3.533264355923435,-14.001552192481986,35.23138060639215,64.9903542052016,0.2996733955465345,0.011533737743008032,-0.939762843803102,-0.24808213952255898,18.183473766245022,0.3342742919921875,0.5953149255113743,-0.09659595489502237,-1.0633365619672617,0.8701446521772169,-0.579966258431142,0.3867743486410973,0.43411690511670287,35.4544236019499,-29.83092338412574,0.48337030353611826,9,0.1843414306640625,-0.44979286193847656,-1.8348121643066406,-1.1109638214111257,1.0470619201660156,1,-0.005951506735574763,1.6190713744617624,37.31073760986328,6.73316088980729,37.30582046508789,1.0769253728373445,37.20259094238281,-0.005951506735574763 2374,2014-09-24,37.26157760620117,37.32548522949219,37.07477951049805,37.10427474975586,34206.0,0.0025128766454061147,-1.3182010582010582,-1.1428413059143063,32.342021376336206,61.42685543604725,0.16161923416700574,-0.011610335071168265,-1.0180143980999858,-0.36221597197787503,18.207874198698985,0.2507057189941406,0.49528253936738054,-0.048176193237303266,-0.9167892649016522,0.8204368784270457,-0.4824827290694742,0.38613034259486767,0.2656179997937116,53.70366378536067,-7.716903246696198,0.43430653583217427,9,0.0909423828125,-0.36130714416503906,-1.853245735168457,-1.2043628692626882,1.2092819213867188,2,0.012269168630838712,3.533264355923435,37.16817855834961,1.6190713744617624,37.31073760986328,6.73316088980729,37.30582046508789,0.012269168630838712 2375,2014-09-25,37.11902236938477,37.3353157043457,37.06494903564453,37.26157760620117,27794.0,-0.0038257971340610597,-1.1568776628119295,-0.9062469686681088,30.313649145576818,56.57720120069372,0.2589683744173783,0.20576327951322781,-0.8611804309341125,-0.24457463368042198,18.94849303971676,0.2703666687011719,0.3679721548676369,-0.231532478332511,-0.9675752053181554,0.5045102486531334,-0.5995538418253332,0.1364888851603112,0.34208536203525597,32.95473584889132,-23.958905966125144,0.3680213634928212,9,0.1843414306640554,-0.19908905029297586,-1.695943832397468,-1.061807632446289,1.7745933532714773,3,0.015494635492068198,-1.3182010582010582,37.26157760620117,3.533264355923435,37.16817855834961,1.6190713744617624,37.31073760986328,0.015494635492068198 2376,2014-09-26,37.16326522827149,37.21733856201172,36.93713760375977,37.06494903564453,19004.0,0.0011919187538518283,1.7142989117380092,-0.6896708589778738,30.795855183839976,52.186100409719515,0.15470161042125596,0.22493232949940278,-0.8960411252954472,-0.31207877069684997,19.28866174990569,0.280200958251946,0.277519648627532,-0.22022533416747336,-0.8478380724440839,0.4073874041091372,-0.5340317033057786,0.09358103497083192,0.23968517352266616,47.91690243310969,-4.589876550290562,0.3138063691383048,9,0.10814476013183594,-0.19909095764160867,-1.6160631179809641,-1.1060504913330078,1.3567543029785085,4,0.014682522615441007,-1.1568776628119295,37.11902236938477,-1.3182010582010582,37.26157760620117,3.533264355923435,37.16817855834961,0.014682522615441007 2377,2014-09-29,37.1927604675293,37.1927604675293,36.86831665039063,37.18292617797852,33106.0,0.0007936665165624301,64.98215671062695,0.10002716020633806,26.4705714530256,47.07714582099452,0.07877582488468704,0.2508880296465321,-0.9127655502524448,-0.3689029223877185,19.522807396493143,0.32444381713866477,0.2232961143267289,-0.21776695251465128,-0.7524046776091353,0.31687077257983276,-0.4850858150618933,0.04955191003259074,0.14497614254004532,69.4741915194284,21.6197739450201,0.26731886254724047,9,-1.9073486328125e-06,-0.22858619689941406,-1.362900733947754,-1.1355457305908132,1.0077323913574219,0,0.017710820228272084,1.7142989117380092,37.16326522827149,-1.1568776628119295,37.11902236938477,-1.3182010582010582,37.26157760620117,0.017710820228272084 2378,2014-09-30,37.39430618286133,37.49262237548828,37.21242141723633,37.251747131347656,38170.0,0.005418950161228064,-1.5333425304799186,14.496121024060125,40.50176619475448,43.29944212140796,-0.1346140496232664,0.10301915951239948,-1.0954487422034234,-0.5960981359872122,19.634424114681824,0.2998619079589844,0.14156730346932989,-0.04694480895996378,-0.4921152044960593,0.3982255865761317,-0.26953000672801153,0.17564038880808397,-0.525989532470696,84.2519155800509,37.17530362977256,0.22258519776804944,9,-0.2064647674560547,-0.4301319122314453,-1.5644464492797852,-1.4796504974365234,1.4304885864257812,1,0.022873612383862207,64.98215671062695,37.1927604675293,1.7142989117380092,37.16326522827149,-1.1568776628119295,37.11902236938477,0.022873612383862207 2379,2014-10-01,37.35498046875,37.41888427734375,37.12885284423828,37.35989379882813,25642.0,-0.0010516497864413443,3.7200148994288553,-0.03446522704776064,41.544154358375955,40.59899071764666,-0.11251458914156132,0.1316739037333008,-1.0347928870587992,-0.5825970667168008,17.969907238516676,0.29003143310546875,0.07000786599051878,-0.07521018981933736,-0.5172455435738925,0.3668251639352178,-0.2962278666966185,0.14580748705794377,-0.4866638183593679,77.95280401813513,30.49749440415114,0.22101767687727772,10,-0.17451095581054688,-0.3908061981201172,-1.4182024002075195,-1.5877971649169922,1.3665847778320312,2,0.023029325647360155,-1.5333425304799186,37.39430618286133,64.98215671062695,37.1927604675293,1.7142989117380092,37.16326522827149,0.023029325647360155 2380,2014-10-02,36.77000045776367,37.35989379882813,36.77000045776367,37.35989379882813,34838.0,-0.01566002722115467,-1.000000000000024,120.05978260852348,26.259887982511657,36.278083593019204,0.45220334084061165,0.6758066121008,-0.43975319410211,-0.02553567842298321,16.14840270657647,0.5898933410644602,-0.012607577600761033,-0.6122613906860366,-1.1209233992121028,-0.10359938215997033,-0.8665923949490733,-0.3579303864229999,0.7226219177246094,0.0,-43.26385120437137,0.2543310042630346,10,0.3613109588623047,0.19417381286621094,-0.8209333419799805,-1.002817153930664,1.7844276428222656,3,0.04625670515772584,3.7200148994288553,37.35498046875,-1.5333425304799186,37.39430618286133,64.98215671062695,37.1927604675293,0.04625670515772584 2381,2014-10-03,37.13376998901367,37.13376998901367,36.79949569702149,36.917476654052734,33935.0,0.009893106519480499,2.090934744268012,-0.366665157756548,40.326358878998114,33.75396057553455,0.06868484604945735,0.28401099291190235,-0.7837989651961266,-0.4141360656976616,14.228461806343612,0.36376953125,-0.09644977743498373,-0.2214551925659194,-0.7221335598600547,0.2792231747282159,-0.4717943762129906,0.028883991081151805,0.3443999481201203,50.34022942390634,7.354467887362958,0.25033918364706903,10,-0.0024585723876953125,-0.08356857299804688,-1.1797866821289062,-1.366586685180664,1.7352676391601562,4,0.04739205672258007,-1.000000000000024,36.77000045776367,3.7200148994288553,37.35498046875,-1.5333425304799186,37.39430618286133,0.04739205672258007 2382,2014-10-06,37.35006332397461,37.40413665771485,36.99612808227539,37.25666427612305,46412.0,0.005824707133827989,3.04879433697976,0.4318165784832452,49.318168189882925,35.31915919592242,-0.15806580644911605,0.041587085734022367,-0.9853722440067614,-0.6557459257343439,12.79114736665019,0.40800857543946023,-0.14008002399448571,0.012780761718751421,-0.4594402688903969,0.48500179232789975,-0.22332975358582274,0.24889127702332559,0.11394322357178055,80.2719723804446,34.73091682492712,0.23611051530457558,10,-0.2187519073486328,-0.23349952697753906,-1.3297176361083984,-1.5828800201416016,1.9319000244140625,0,0.03132407560134998,2.090934744268012,37.13376998901367,-1.000000000000024,36.77000045776367,3.7200148994288553,37.35498046875,0.03132407560134998 2383,2014-10-07,37.24191665649414,37.38938903808594,37.16817855834961,37.340232849121094,32804.0,-0.0028954881961619217,1.2500339509166747,-1.0526466263682406,46.739150605204316,36.918840221352205,-0.04286736959767978,0.10967165228353792,-0.8602891887699187,-0.5688567649533667,11.140838125014534,0.22121047973632812,-0.19333007495353627,-0.06636276245117045,-0.48097867840881037,0.34825315350646946,-0.2736707204299904,0.1409451955276495,0.20820976925659807,72.72737961564012,25.973430800640685,0.20730795797882115,10,-0.11060523986816406,-0.04669952392578125,-1.1306285858154297,-1.4747333526611328,1.5386390686035156,1,0.025739174791516106,3.04879433697976,37.35006332397461,2.090934744268012,37.13376998901367,-1.000000000000024,36.77000045776367,0.025739174791516106 2384,2014-10-08,36.90272903442383,37.21242141723633,36.67168426513672,37.10427474975586,45757.0,-0.00910768436541154,1.5882557014260412,2.0499747798083265,43.78819799501516,38.416012315734235,0.268276643594497,0.41067952388537776,-0.4979320570426893,-0.2538212517721661,9.847483560455686,0.5702323913574219,-0.25075734190488674,-0.36794471740722656,-0.7866235180710177,0.05073408325656459,-0.5772841177391257,-0.15860531707532743,0.5337948719671672,31.54399816674275,-18.422760422318962,0.20933940033189646,10,0.17942428588867188,0.36130714416503906,-0.7816095352172852,-1.1355457305908203,1.8237533569335938,2,0.05208465024552322,1.2500339509166747,37.24191665649414,3.04879433697976,37.35006332397461,2.090934744268012,37.13376998901367,0.05208465024552322 2385,2014-10-09,37.39430618286133,37.39430618286133,36.976463317871094,37.03545379638672,69556.0,0.013320888760799843,1.3287729480923982,-1.7805011924139758,51.57897746301697,40.72524812453169,-0.20131544159925596,-0.10077647023588554,-0.9565048790533837,-0.7656028571078579,8.540636659891135,0.4915771484375,-0.2287249175727979,0.1329723358154311,-0.26433700826417805,0.5302816798950403,-0.06568233622436992,0.33162700785523214,0.011624137879493901,98.65786842214813,45.60096370385906,0.1986546720398038,10,-0.3121528625488281,-0.13027000427246094,-0.9069614410400391,-1.2830181121826172,1.1552085876464844,3,0.03549361384672567,1.5882557014260412,36.90272903442383,1.2500339509166747,37.24191665649414,3.04879433697976,37.35006332397461,0.03549361384672567 2386,2014-10-10,36.11620330810547,37.07477951049805,36.0277214050293,37.07477951049805,101770.0,-0.03417907711686985,1.1846110989513898,-2.671227051907602,35.343784986014896,41.711160739308276,1.0198951056807601,1.1136287132706784,0.35215830621916666,0.4864636419527386,8.163006734962645,1.3665847778320312,-0.24191476235137088,-1.0684444427490263,-1.682750287296571,-0.4541385982014816,-1.3755973650227986,-0.761291520475254,1.2781028747558594,6.428430875314183,-45.80966737407821,0.3071529222737724,10,0.6439685821533203,0.8258514404296875,0.4620819091796875,0.08602523803710938,2.39398193359375,4,0.06751055119720362,1.3287729480923982,37.39430618286133,1.5882557014260412,36.90272903442383,1.2500339509166747,37.24191665649414,0.06751055119720362 2387,2014-10-13,35.89990997314453,36.03755187988281,35.57546615600586,36.022804260253906,41756.0,-0.0059888170723746414,5.064533894062281,0.12820502616550927,34.71565713171867,41.06825973230429,1.1549689285374924,1.265493023278033,0.5944346145854951,0.6738641877652896,7.983536031522798,0.5407371520996094,-0.2475672694143043,-1.2026443481445312,-2.0209529440926417,-0.3843357521964208,-1.6117986461185865,-0.793490050170476,1.4943962097167969,17.83795234040411,-35.014433484479,0.40915429797405534,10,0.5972652435302734,0.8160171508789062,0.678375244140625,0.3023185729980469,2.7675819396972656,0,0.08270571311321939,1.1846110989513898,36.11620330810547,1.3287729480923982,37.39430618286133,1.5882557014260412,36.90272903442383,0.08270571311321939 2388,2014-10-14,36.04738235473633,36.04738235473633,35.437828063964844,35.885162353515625,36850.0,0.004107876083870865,6.515155790711346,-1.3199962751427863,35.55556967402072,40.4028614340426,0.8899282378289044,1.0678493039902364,0.48200888992461444,0.499476040133473,8.796885245100391,0.6095542907714844,-0.25693843963403395,-0.9885631561279311,-1.9208675346926611,-0.05625877756320108,-1.4547153454102997,-0.5224109668455625,1.201416625976563,31.15569169336237,-20.697193329161436,0.4661521892823665,10,0.3736000061035156,0.5997257232666016,0.5309028625488281,0.15484619140625,2.7135086059570312,1,0.08973136972391971,5.064533894062281,35.89990997314453,1.1846110989513898,36.11620330810547,1.3287729480923982,37.39430618286133,0.08973136972391971 2389,2014-10-15,35.19695281982422,36.37673950195313,35.19695281982422,36.27842330932617,60521.0,-0.02359199141128121,-1.18181946448162,-6.666690182245738,30.430425842795145,40.86625452962965,1.56681688454821,1.8399399932702067,1.3608612839313352,1.320597016895789,9.461882338513284,1.1797866821289134,-0.28913262443687415,-1.7293708801269503,-2.95585857998919,-0.5028831802647105,-2.3426147300580666,-1.116127030195834,1.8707490692138649,0.0,-52.002635977090286,0.6132438499311197,10,1.1035919189453125,1.300222396850586,1.391164779663086,1.0151081085205078,3.6229286193847585,2,0.10181571466195272,6.515155790711346,36.04738235473633,5.064533894062281,35.89990997314453,1.1846110989513898,36.11620330810547,0.10181571466195272 2390,2014-10-16,35.039649963378906,35.29526901245117,34.203968048095696,35.16745758056641,118768.0,-0.0044692180385772495,4.692301569930594,0.11817947732107421,28.864965667950557,39.592766395068814,1.6235955826833148,1.9256198636266362,1.5464544050622635,1.4445533921628453,10.584829969259827,1.0913009643554759,-0.37229917559448467,-1.778526687622069,-3.2578288620263223,-0.2992245132178155,-2.5181777748241956,-1.0388756004199422,1.8035620373535153,29.109606333531058,-22.442810807921287,0.7396510872021258,10,0.7644023895263672,0.9266223907470703,1.5914812088012695,1.1724109649658203,3.927703857421875,3,0.10521887153073006,-1.18181946448162,35.19695281982422,6.515155790711346,36.04738235473633,5.064533894062281,35.89990997314453,0.10521887153073006 2391,2014-10-17,35.98347854614258,35.98347854614258,34.926586151123054,35.14779663085937,66786.0,0.026936016305816324,1.5294131072858153,-6.538592406876483,39.81786856369782,38.53717754771491,0.5581323610243771,0.9250743324415183,0.6537184823995688,0.4854791206587805,11.32996211660961,1.0568923950195241,-0.44223178764322313,-0.7685810089111342,-2.274085709352562,0.7369236915302935,-1.5213333591318445,-0.015828658690423936,0.49023930122070425,81.9004914155892,31.267763790661654,0.7527523502207139,10,-0.1843414306640625,-0.017206192016601562,0.6808338165283203,0.22858238220214844,3.092021942138672,4,0.07131151095008059,4.692301569930594,35.039649963378906,-1.18181946448162,35.19695281982422,6.515155790711346,36.04738235473633,0.07131151095008059 2392,2014-10-20,35.993309020996094,36.11620330810547,35.40833282470703,36.11620330810547,44862.0,0.00027319412271142873,10.51999006704743,-0.14705868927141552,37.810080980018206,37.54505870047201,0.37504724156890745,0.8553384836500015,0.6853720103437979,0.4564593136164561,11.89769074034999,0.7078704833984375,-0.4333734544925676,-0.6928791046142564,-2.210695140493094,0.8249369312645811,-1.4517871225536751,0.06602891332516236,0.16264385446972796,82.35293084892504,34.486804954876675,0.7589080179394179,10,-0.19417190551757812,-0.07619285583496094,0.7103300094604492,0.2187519073486328,3.224750518798828,0,0.06992622487793354,1.5294131072858153,35.98347854614258,4.692301569930594,35.039649963378906,-1.18181946448162,35.19695281982422,0.06992622487793354 2393,2014-10-21,36.94697189331055,36.9912109375,35.89990997314453,36.10637283325195,64054.0,0.026495559820802983,1.3492149520430956,-6.840017382666998,46.937275966162474,37.894956252821714,-0.6982855446120482,-0.12200142454258156,-0.206946190341057,-0.5025651967348423,12.498523694037825,1.0913009643554688,-0.4613281624284937,0.2718441009521513,-1.2343629157115288,1.7780511176158313,-0.48125940737968875,1.0249476092839913,-2.743003845214851,98.41280268907931,52.107196033781015,0.7531035083318409,10,-1.1478347778320312,-1.0421466827392578,-0.1339569091796875,-0.7349109649658203,2.0793724060058594,1,0.04656728092628226,10.51999006704743,35.993309020996094,1.5294131072858153,35.98347854614258,4.692301569930594,35.039649963378906,0.04656728092628226 2394,2014-10-22,37.718746185302734,37.718746185302734,36.92730712890625,36.96663284301758,62473.0,0.020888702170797524,1.1045739036934095,0.894734931339003,56.92750613344504,38.48923721620261,-1.4998613826079747,-0.9041246328860879,-0.9261598667476605,-1.2728345030833594,13.191952463292878,0.7914390563964844,-0.5151841393658145,1.0207599639892564,-0.5359503867468547,2.5774703147253675,0.24240478862120085,1.799115139357312,-3.4590332794189536,100.0,45.86094652077087,0.7783551753680539,10,-1.7573890686035156,-1.7573890686035156,-0.7963552474975586,-1.5066852569580078,1.5386390686035156,2,0.027629358894137868,1.3492149520430956,36.94697189331055,10.51999006704743,35.993309020996094,1.5294131072858153,35.98347854614258,0.027629358894137868 2395,2014-10-23,37.69416809082031,37.89080047607422,37.44837951660156,37.6499252319336,49777.0,-0.0006516148326266569,1.0224605458191647,0.058824722816760516,54.30513803227014,40.59605422134209,-1.5961242250553624,-0.879332623849173,-0.846004425787342,-1.2552776175575389,13.997443044055613,0.44242095947265625,-0.5592063566376879,0.9674245834350614,-0.6423786768901252,2.577227843760248,0.16252295327246458,1.7723262135976583,-3.2960938537597713,93.36645857221725,37.146285778881065,0.8049016301625936,10,-1.6467838287353516,-1.6467838287353516,-0.7828378677368164,-1.482107162475586,1.961395263671875,3,0.029864390313015354,1.1045739036934095,37.718746185302734,1.3492149520430956,36.94697189331055,10.51999006704743,35.993309020996094,0.029864390313015354 2396,2014-10-24,37.70891571044922,37.861305236816406,37.52703094482422,37.62042999267578,1881723.0,0.00039124406707613524,-1.428579347042847,2.000000000000321,52.84490345213434,42.61041492361049,-1.5211517960750314,-0.897100294684158,-0.8008464546855834,-1.2767964927185105,14.828963344465485,0.3342742919921875,-0.5708295524849376,0.9548896789550767,-0.7038156088973508,2.6135949668075042,0.12553703502886293,1.7842423228812905,-3.101277899047858,92.67322716069113,37.863929153975356,0.8293526439262142,10,-1.6615314483642578,-1.6615314483642578,-0.6918954849243164,-1.4968547821044922,2.7135086059570312,4,0.03337242895061143,1.0224605458191647,37.69416809082031,1.1045739036934095,37.718746185302734,1.3492149520430956,36.94697189331055,0.03337242895061143 2397,2014-10-27,37.85147476196289,38.05302047729492,37.55652618408203,37.94487380981445,41833.0,0.0037805131446451146,2.206370713441072,-1.0555268149680979,54.8062196438046,44.74937603136426,-1.5173328320969546,-1.0411606845002552,-0.8942370241863102,-1.424817101304086,15.564180434557079,0.4964942932128906,-0.6437837719632569,1.0645130157470675,-0.6558847923696334,2.7849108238637683,0.20431411168871705,1.924711919805418,-3.046847190681156,90.63932320503167,36.5228131623138,0.8601989040583488,10,-1.7229804992675781,-1.7229804992675781,-0.8295392990112305,-1.639413833618164,2.433307647705078,0,0.03233759672551484,-1.428579347042847,37.70891571044922,1.0224605458191647,37.69416809082031,1.1045739036934095,37.718746185302734,0.03233759672551484 2398,2014-10-28,38.24964904785156,38.3184700012207,37.84164047241211,37.93503952026367,43623.0,0.01051938632226812,1.1086921681919784,-3.3684446985786636,60.522264453224416,48.09291365474529,-1.7547993539787612,-1.446112161992076,-1.248853878355746,-1.8279198209463914,16.36126291911473,0.47682952880859375,-0.5300799130888265,1.4199201583862333,-0.4034894438427017,3.2433297606151683,0.5082153572717658,2.331624959500701,-3.185150044088772,95.05299093738432,36.508114450013835,0.9117048011144678,10,-1.9884300231933594,-1.9884300231933594,-1.2375450134277344,-2.037588119506836,1.7500190734863281,1,0.02531815365761525,2.206370713441072,37.85147476196289,-1.428579347042847,37.70891571044922,1.0224605458191647,37.69416809082031,0.02531815365761525 2399,2014-10-29,38.215240478515625,38.3184700012207,37.99894714355469,38.215240478515625,46616.0,-0.0008995786939872685,2.0952662503233435,0.0,56.90654154618364,51.208644307882295,-1.3937939455573556,-1.41657935366662,-1.169755819852213,-1.797747955115213,17.48915980698503,0.3195228576660156,-0.38414202434191225,1.3424985885620089,-0.5714204011309505,3.2564175782549682,0.3855390937155292,2.2994580834084886,-2.8253443750070417,88.13577156285484,33.23294674214921,0.9569594948464815,10,-1.59271240234375,-1.9540214538574219,-1.1797876358032227,-2.0031795501708984,1.04705810546875,2,0.021224616426443133,1.1086921681919784,38.24964904785156,2.206370713441072,37.85147476196289,-1.428579347042847,37.70891571044922,0.021224616426443133 2400,2014-10-30,38.47085952758789,38.55934524536133,37.87113571166992,38.29880905151367,52811.0,0.00668892949178157,2.9436465779176775,100.0,73.9261214006684,54.9984501786568,-1.2421348841257114,-1.6213693247349283,-1.3872529348164022,-2.0580440658202974,18.20911297658703,0.6882095336914062,-0.23218833804020278,1.5130746841430636,-0.5285158270860748,3.554665195372202,0.4922794285284908,2.5338699397576363,-2.7881060343080932,91.42841305914307,29.13836261596454,1.0207952556145692,10,-1.487020492553711,-2.089202880859375,-1.3444643020629883,-2.258798599243164,1.3370933532714844,3,0.020444714154471466,2.0952662503233435,38.215240478515625,1.1086921681919784,38.24964904785156,2.206370713441072,37.85147476196289,0.020444714154471466 2401,2014-10-31,38.89361572265625,38.91819763183594,38.54951477050781,38.75597381591797,84406.0,0.010988997913217835,2.9472329997957933,0.8000088687863066,79.1946728172315,59.59673816056939,-1.3507189119810974,-2.0084990694782903,-1.7820361654806618,-2.468153211628959,19.117167098999023,0.4473381042480469,0.05880506872787805,1.8478385925292997,-0.36979664371747845,4.065473828776078,0.7390209744059106,2.956656210652689,-2.865671219126668,98.19472537077607,29.030874236664076,1.1088176181233902,10,-1.4845619201660156,-2.3325328826904297,-1.7819671630859375,-2.6815547943115234,1.0175666809082031,4,0.019590557927790853,2.9436465779176775,38.47085952758789,2.0952662503233435,38.215240478515625,1.1086921681919784,38.24964904785156,0.019590557927790853 2402,2014-11-03,38.52001953125,38.89361572265625,38.35779571533203,38.88870239257813,37891.0,-0.00960559167525854,1.8312101910828025,-2.6785654897179163,73.09465292123646,62.503113377799835,-0.6492973959435631,-1.6261311865607908,-1.3747230821221308,-2.0811283509273437,20.73435632279768,0.5358200073242188,0.3949960941151289,1.4157445907592745,-0.8954371251196278,3.726926306638177,0.26015373281982335,2.5713354486987257,-2.0874395897575297,63.01375202418031,-10.505217118915475,1.1555908579394496,11,-0.5972671508789062,-1.9589366912841797,-1.4022274017333984,-2.3079586029052734,0.4620819091796875,0,0.049387430440238855,2.9472329997957933,38.89361572265625,2.9436465779176775,38.47085952758789,2.0952662503233435,38.215240478515625,0.049387430440238855 2403,2014-11-04,38.20049285888672,38.67240524291992,38.13658905029297,38.49052429199219,46952.0,-0.008295080746365091,-1.5647013712637172,0.7866691499047941,81.14177544824445,65.19358774611088,-0.14892000839256525,-1.2976388750422458,-1.0251311045294287,-1.7479324394183209,22.293505793777584,0.5358161926269531,0.6228198730493446,1.0482891082763643,-1.3141012714227074,3.410679487975436,-0.13290608157316797,2.2294842981258967,-1.4199264407461598,31.455364852211993,-49.24149617771972,1.1811951898495348,11,-0.01720428466796875,-1.6394100189208984,-1.1220264434814453,-1.9884319305419922,0.7127876281738281,1,0.05456184972483613,1.8312101910828025,38.52001953125,2.9472329997957933,38.89361572265625,2.9436465779176775,38.47085952758789,0.05456184972483613 2404,2014-11-05,38.82479476928711,38.95752334594727,38.28406143188477,38.38237762451172,75852.0,0.01634277109215776,-1.1076986443652983,-1.5254110219650139,85.78071867731641,68.69087448444935,-0.670320946989996,-1.8662446323901989,-1.6040451054278435,-2.35299074599903,22.78639554087957,0.757030487060554,0.9006141464899926,1.5764877319335966,-0.8969426880227189,4.049918151889912,0.33977252195543883,2.8132029419117544,-1.7449599812292007,87.782576635415,0.5371304559669028,1.2367152099781569,11,-0.5825176239013672,-2.244049072265625,-1.7487869262695312,-2.612733840942383,-0.24578857421875,2,0.03026090309124263,-1.5647013712637172,38.20049285888672,1.8312101910828025,38.52001953125,2.9472329997957933,38.89361572265625,0.03026090309124263 2405,2014-11-06,38.72156524658203,39.14923858642578,38.637996673583984,38.637996673583984,48570.0,-0.0026588555926312374,-11.23526726617063,0.18889090078205162,80.77356100965773,71.7940586575075,-0.4537451779633557,-1.748108271110084,-1.4537896785302564,-2.2377512530680193,23.962065044442554,0.5112419128417969,1.0639809061962424,1.406895256042482,-1.1527477647380096,3.9665382768229733,0.12707374565223262,2.686716766432731,-1.3413002892618238,57.766895200783544,-28.908994248259468,1.279821510390246,11,-0.368682861328125,-2.044961929321289,-1.6492433547973633,-2.5095043182373047,-0.7717781066894531,3,0.013964655972942053,-1.1076986443652983,38.82479476928711,-1.5647013712637172,38.20049285888672,1.8312101910828025,38.52001953125,0.013964655972942053 2406,2014-11-07,38.55442810058594,38.93294143676758,38.288978576660156,38.82479476928711,45720.0,-0.004316384033851706,1.646458945718205,-3.2352672661706303,77.80155600130522,74.34909603056313,-0.17216413595120628,-1.4639996214049376,-1.2470967421537509,-2.0598465456964448,23.107357122817877,0.6439628601074219,1.0920518188785096,1.1178468704223619,-1.4336996016641734,3.669393342508897,-0.15792636562090223,2.393620106465626,-0.855747890026727,41.261960370677315,-44.0621629183604,1.2757732360432668,11,-0.05898857116699219,-1.8778247833251953,-1.5066852569580078,-2.342367172241211,-1.4009971618652344,4,0.03251312085353919,-11.23526726617063,38.72156524658203,-1.1076986443652983,38.82479476928711,-1.5647013712637172,38.20049285888672,0.03251312085353919 2407,2014-11-10,38.86903762817383,38.92802810668945,38.62324905395508,38.62324905395508,33581.0,0.008160139913555353,-1.4800099329525702,-0.9090934744268078,74.22557287509736,75.87168585521567,-0.3657114236499268,-1.628245366688759,-1.5224333374564267,-2.3618282712260594,21.580226212313804,0.3736000061035156,1.1602490017802296,1.2840000152587905,-1.2364066551331163,3.8044066856506973,0.023796680062837083,2.544203350454744,-0.9092569099586356,72.32991787839977,-10.870190635499512,1.2602033351959523,11,-0.35885047912597656,-2.192434310913086,-1.7782812118530273,-2.6569766998291016,-1.0323143005371094,0,0.026811694834328437,1.646458945718205,38.55442810058594,-11.23526726617063,38.72156524658203,-1.1076986443652983,38.82479476928711,0.026811694834328437 2408,2014-11-11,39.28196334838867,39.28196334838867,38.86412048339844,38.89853286743164,34955.0,0.010623512837259819,1.1794973834490718,1.5600012416190712,71.66219102192713,77.51120246363163,-0.68929011606523,-1.8829598781486396,-1.894598544508895,-2.758497972125575,19.963243708353534,0.4178428649902344,1.2592355003466693,1.5351966857910142,-0.984877833709696,4.055271205291724,0.2751594260406591,2.7952339455413693,-1.108080213895576,100.0,18.143193999831453,1.2600372597503535,11,-0.705413818359375,-2.5389976501464844,-2.1580257415771484,-3.0699024200439453,-1.8139228820800781,1,-0.007633577408021397,-1.4800099329525702,38.86903762817383,1.646458945718205,38.55442810058594,-11.23526726617063,38.72156524658203,-0.007633577408021397 2409,2014-11-12,38.780555725097656,39.247554779052734,38.637996673583984,39.23280715942383,30989.0,-0.012764321855403993,1.5306167697387696,-1.1794874345862267,63.29728124550594,76.33022022416912,-0.11092436309394316,-1.1587203827179025,-1.38308916036479,-2.2387970163886024,19.03063178953505,0.6439666748046875,1.3293744566830554,0.8546089172363267,-1.3974658093464356,3.106683643819089,-0.27142844605505445,1.9806462805277079,-0.3850565478254424,49.50500374560611,-29.619630496278226,1.1260373632913823,11,-0.07127952575683594,-2.0375900268554688,-1.6172914505004883,-2.5684947967529297,-0.9438323974609375,2,0.0034224564212985698,1.1794973834490718,39.28196334838867,-1.4800099329525702,38.86903762817383,1.646458945718205,38.55442810058594,0.0034224564212985698 2410,2014-11-13,38.72648239135742,38.82479476928711,38.52493286132813,38.780555725097656,28302.0,-0.0013943413839538898,3.2070700313092746,0.11956475897262873,62.33616083361775,74.45705222598983,-0.018749391917197045,-0.8582812801329567,-1.3242468477355658,-2.169777176887223,16.805879660561363,0.29986190795897727,1.3281010751121585,0.6161939620971708,-1.203103404031367,2.4354913282257087,-0.2934547209670981,1.5258426451614397,0.55548095703125,44.05946870017864,-31.973649392387486,0.9096486830642705,11,-0.017206192016601562,-1.9835166931152344,-1.5533876419067383,-2.5144214630126953,-1.1257133483886719,3,-0.003808148511881715,1.5306167697387696,38.780555725097656,1.1794973834490718,39.28196334838867,-1.4800099329525702,38.86903762817383,-0.003808148511881715 2411,2014-11-14,38.54951477050781,38.83462905883789,38.52985000610352,38.8149642944336,27453.0,-0.004569679710675234,-1.0000000000000466,4.909065255732054,58.392459275335334,72.82347515422303,0.11652864287544418,-0.5051132865643595,-1.1427250893322736,-1.9770920873383915,15.991367274312179,0.3047790527343679,1.3610474864088218,0.3109245300292969,-1.215138599663831,1.8369876597224248,-0.4521070348172671,1.0739560948758609,0.7173079681396501,3.2471491703232527,-68.00799081353293,0.763031564846564,11,0.1597614288330078,-1.806549072265625,-1.376420021057129,-2.337453842163086,-0.9241676330566406,4,-0.015557332801347079,3.2070700313092746,38.72648239135742,1.5306167697387696,38.780555725097656,1.1794973834490718,39.28196334838867,-0.015557332801347079 2412,2014-11-17,38.51018524169922,38.62324905395508,38.20540618896485,38.42661666870117,26245.0,-0.0010202340818744604,1.6984048777483067,-0.31481907280199195,53.428208304638616,69.7441899160446,0.17245160399747306,-0.2820168973663044,-1.1003139228013623,-1.9218002320575778,15.176670298725025,0.41784286499022727,1.2799766372731085,0.14575119018554972,-0.9571511058834048,1.2486534862545042,-0.4056999578489311,0.6972023382200305,0.7417996994018594,28.310531407128188,-38.28469406902452,0.5514511480344786,11,0.23349952697753906,-1.7672195434570312,-1.659071922302246,-2.298124313354492,-0.3195228576660156,0,-0.03523105107033886,-1.0000000000000466,38.54951477050781,3.2070700313092746,38.72648239135742,1.5306167697387696,38.780555725097656,-0.03523105107033886 2413,2014-11-18,38.6674919128418,38.87395477294922,38.53968048095703,38.53968048095703,22784.0,0.004084806919397721,-4.230741680346217,1.529419820148811,55.76441529268186,66.40904509552965,0.09873858583053874,-0.3202362494350339,-1.2562924445236803,-2.0666987684448657,15.972745985288,0.36376953125,1.1265725019725465,0.21703186035156108,-0.6670382303678437,1.1011019510709659,-0.22500318500814132,0.6590669057112635,0.5426298781738339,44.33971587851774,-18.723979201655112,0.44203504535970234,11,0.07619285583496094,-1.9245262145996094,-2.060940742492676,-2.4554309844970703,-0.3342742919921875,1,-0.021484935901135427,1.6984048777483067,38.51018524169922,-1.0000000000000466,38.54951477050781,3.2070700313092746,38.72648239135742,-0.021484935901135427 2414,2014-11-19,38.76089096069336,38.86903762817383,38.58884048461914,38.61833572387695,25055.0,0.002415441065122259,-1.78048226520801,1.1153559170273093,53.856219758371296,63.41822940094228,-0.005228309706502898,-0.34947504982208244,-1.3418625001694977,-2.1481194751972055,16.50851006042856,0.2801971435546875,1.030545450950079,0.25832366943359375,-0.5649130137916529,1.0815603526588404,-0.1532946721790296,0.6699420110462171,0.4090422062402368,83.0881681654264,22.637014467332875,0.41161834161262384,11,-0.017206192016601562,-2.017925262451172,-2.2268457412719727,-2.548830032348633,-0.5309028625488281,2,-0.03335450920609173,-4.230741680346217,38.6674919128418,1.6984048777483067,38.51018524169922,-1.0000000000000466,38.54951477050781,-0.03335450920609173 2415,2014-11-20,38.81988143920898,38.81988143920898,38.45119857788086,38.71664810180664,25671.0,0.001521907186690763,6.142709334122492,0.7241637677280743,48.91465111499668,60.20857330246355,-0.05454164971610709,-0.3370884579041231,-1.3897999321155297,-2.194353050066205,16.762035931754088,0.3686828613281179,0.9256112037010737,0.2610284805297809,-0.47923903839297566,1.0012959994525374,-0.10910527893159383,0.6311622399911556,0.31147064860586937,91.91183183457228,34.73815621331383,0.3701337594613766,11,-0.07619667053221946,-2.0769157409667898,-2.4210214614868093,-2.6078205108642507,-1.0667228698730398,3,-0.025326149259674136,-1.78048226520801,38.76089096069336,-4.230741680346217,38.6674919128418,1.6984048777483067,38.51018524169922,-0.025326149259674136 2416,2014-11-21,38.96735382080078,39.12957382202149,38.6822395324707,38.79038619995117,28471.0,0.003798887995645872,-1.2749997574958407,1.7142487621019582,57.054238943951574,58.300647310114016,-0.15341383620626203,-0.40627791265478663,-1.5264963797674085,-2.3266686080858534,17.207949884424657,0.44733428955078836,0.7249587973146205,0.34557895660400106,-0.2981400573688475,0.9892979705768497,0.02371944961757322,0.6674384635904289,-0.7619476318359304,82.44690731223996,24.937434757509493,0.3218595069864255,11,-0.22366905212402344,-1.8630790710449219,-3.0821914672851562,-2.937175750732422,-1.106048583984375,4,-0.03506999177097181,6.142709334122492,38.81988143920898,-1.78048226520801,38.76089096069336,-4.230741680346217,38.6674919128418,-0.03506999177097181 2417,2014-11-24,39.07550048828125,39.124656677246094,38.86412048339844,38.94277572631836,34507.0,0.0027753146384483784,1.2553620077602576,0.7499946110236899,64.7840445909957,57.536408817788306,-0.25612850253278197,-0.4406122698310355,-1.6189018394355372,-2.4133813373438215,17.430027717174863,0.26053619384765625,0.593349994518455,0.3925243377685561,-0.17052563627380835,0.9555743118109206,0.11099935074737743,0.6740493247897348,-0.8516109466552635,92.02899365693366,29.934026596388165,0.281524987021182,11,-0.34902000427246094,-1.7303524017333984,-3.192795753479004,-3.0453224182128906,-2.108867645263672,0,-0.03711157458533332,-1.2749997574958407,38.96735382080078,6.142709334122492,38.81988143920898,-1.78048226520801,38.76089096069336,-0.03711157458533332 2418,2014-11-25,39.21805953979492,39.28196334838867,38.98701858520508,39.11974334716797,34918.0,0.0036482975197316136,1.6087015199824553,0.7407524502055011,57.93655192801582,56.94077222695607,-0.45673628933324295,-0.5342940603045889,-1.7385089492975823,-2.525532276911335,17.42141965385492,0.29494476318359375,0.4857884582017249,0.4866628646850586,-0.08596192466897179,1.059287654039089,0.20035047000803985,0.7729752593620773,-0.9760563125610275,92.30783359353477,32.07988839525729,0.28631239467701647,11,-0.47437477111816406,-1.6271228790283203,-3.3599328994750977,-3.1878814697265625,-2.290752410888672,1,-0.026197042072395482,1.2553620077602576,39.07550048828125,-1.2749997574958407,38.96735382080078,6.142709334122492,38.81988143920898,-0.026197042072395482 2419,2014-11-26,39.026344299316406,39.45401382446289,38.95260620117188,39.09516525268555,46615.0,-0.004888442792126968,-3.636285074337552,-0.6999961199705118,55.93870415298987,56.2299437068863,-0.25310623312861935,-0.29375844897395353,-1.5259132097677508,-2.3011538843420283,17.508665218784987,0.5014076232910085,0.386945270537133,0.25439243316650106,-0.27777362142937534,0.7865584877623775,-0.011690594131437138,0.5204754604644393,-0.7427426672363211,57.35310899947505,-3.0545262129980557,0.26608302729793853,11,-0.19663429260253906,-0.8356838226318359,-3.174363136291504,-2.996166229248047,-2.118701934814453,2,-0.017760481820966678,1.6087015199824553,39.21805953979492,1.2553620077602576,39.07550048828125,-1.2749997574958407,38.96735382080078,-0.017760481820966678 2420,2014-11-27,39.25738525390625,39.32620620727539,38.98210144042969,39.00667953491211,26124.0,0.005920128024747839,-1.2950882236950907,-3.6428690205642704,63.36448977697324,56.782391540401626,-0.44803453456646736,-0.48786680915607405,-1.7269364562997183,-2.4981705824079015,17.29542398093583,0.3441047668457031,0.27985294280613005,0.44610710144043253,-0.10816078222604375,1.0003749851069088,0.16897315960719794,0.7232410432736671,-0.9035588902831933,74.52252911287293,11.210065110921434,0.27713394183323725,11,-0.4276752471923828,-0.8061885833740234,-3.2960281372070312,-3.2272071838378906,-2.472637176513672,3,-0.026170799433451575,-3.636285074337552,39.026344299316406,1.6087015199824553,39.21805953979492,1.2553620077602576,39.07550048828125,-0.026170799433451575 2421,2014-11-28,39.65556335449219,39.72438430786133,39.21314239501953,39.32620620727539,48696.0,0.010142756528755736,1.1894772955620359,1.3137201199007928,64.49276075413556,58.0117862570124,-0.7518894643628116,-0.8706748210422717,-2.0931789896048585,-2.8657073979997136,16.858177959511394,0.5112419128417969,0.24667070705491057,0.8061878204345732,0.13556030128908247,1.4768153395800638,0.47087406086182426,1.141501580007322,-1.2357257432187438,92.00001773733665,28.596028789692433,0.3353137595727463,11,-0.5677719116210938,-1.029855728149414,-3.6081790924072266,-3.6081790924072266,-2.5316238403320312,4,-0.04797321294240908,-1.2950882236950907,39.25738525390625,-3.636285074337552,39.026344299316406,1.6087015199824553,39.21805953979492,-0.04797321294240908 2422,2014-12-01,40.42242431640625,40.52565383911133,39.49825668334961,39.65556335449219,70866.0,0.01933804230843661,1.111118949637468,2.3283568259998377,68.58973800945887,59.43682211443207,-1.362226291685765,-1.5681021832381532,-2.8186934691697374,-3.595586910190164,17.113115384915684,1.0273971557617188,0.24304120068702417,1.477928543090819,0.5241194563177913,2.4317376298638465,1.0010239997043087,1.9548330864773291,-1.8982229694057722,93.437609884447,33.23088693003953,0.47690454338651356,12,-0.9339981079101562,-1.3813343048095703,-4.375040054321289,-4.375040054321289,-3.578685760498047,0,-0.0633588688185227,1.1894772955620359,39.65556335449219,-1.2950882236950907,39.25738525390625,-3.636285074337552,39.026344299316406,-0.0633588688185227 2423,2014-12-02,40.28478240966797,40.53548431396485,40.137306213378906,40.407676696777344,44248.0,-0.003405087870556489,1.1039264694025224,-0.1602562827068866,77.8181146067606,62.09925487536422,-1.0851623432046793,-1.3347369015007189,-2.635856208711189,-3.4214670045014515,17.802237632247373,0.3981781005859446,0.27514636042332086,1.236072158813478,0.17509587445296404,2.297048443173992,0.7055840166332175,1.7665603009937385,-1.560435813456408,84.16164186801967,21.66759018174271,0.5304881421802579,12,-0.7914409637451172,-1.0962200164794922,-4.156288146972656,-4.156288146972656,-3.0330352783203125,1,-0.08236732006908065,1.111118949637468,40.42242431640625,1.1894772955620359,39.65556335449219,-1.2950882236950907,39.25738525390625,-0.08236732006908065 2424,2014-12-03,39.99966812133789,40.29461288452149,39.87185668945313,40.09306716918945,36730.0,-0.007077468743176163,-1.4225195094761298,0.7599950335237149,71.69175375656424,64.63004405776061,-0.6770468694309741,-1.0088134522741967,-2.3109387804484243,-3.106421205600931,17.93171892987122,0.4227561950683594,0.33854739206866924,0.892214202880858,-0.2439939016459789,2.028422307407695,0.324110150617436,1.46031825514428,-1.0579849989959342,65.50649542005324,0.652478372601422,0.5681040522634191,12,-0.3908061981201172,-0.7963581085205078,-3.7384490966796875,-3.7384490966796875,-2.9347190856933594,2,-0.07680966209798834,1.1039264694025224,40.28478240966797,1.111118949637468,40.42242431640625,1.1894772955620359,39.65556335449219,-0.07680966209798834 2425,2014-12-04,39.262298583984375,40.10781478881836,39.18364715576172,40.10781478881836,49647.0,-0.018434391383366666,1.1860435737907573,9.052728312367261,60.196829166603,64.97922074916632,0.14491904735353245,-0.24122412185418085,-1.5369180626118037,-2.3428685775218554,17.317532270154327,0.9241676330566406,0.3675422706777951,0.12780799865722514,-0.9953969314204372,1.2510129287348875,-0.433794466381606,0.6894104636960563,-0.1293593186476727,5.818114093505173,-64.0681303762776,0.5616024650388326,12,0.4375038146972656,-0.05898857116699219,-2.820425033569336,-3.001079559326172,-3.023200988769524,3,-0.05997244951020053,-1.4225195094761298,39.99966812133789,1.1039264694025224,40.28478240966797,1.111118949637468,40.42242431640625,-0.05997244951020053 2426,2014-12-05,39.807952880859375,39.93084716796875,39.37536239624024,39.37536239624024,31720.0,0.013897665611905419,-1.568178411125174,-0.5116288512815339,66.21621879278064,65.13835121603131,-0.30056424697079365,-0.7253409894556526,-2.040251258249441,-2.8617266829670243,17.336831981697358,0.668548583984375,0.418819621805838,0.6107860565185561,-0.5160223851083288,1.737594498145441,0.047381835705117226,1.174190277331995,-0.6243057250976562,46.18202135584779,-27.766828345895142,0.5634042208134422,12,-0.06390762329100852,-0.47191619873046875,-3.1252050399780273,-3.4262962341308594,-3.7310752868652344,4,-0.07594474432068643,1.1860435737907573,39.262298583984375,-1.4225195094761298,39.99966812133789,1.1039264694025224,40.28478240966797,-0.07594474432068643 2427,2014-12-08,39.91118240356445,39.9750862121582,39.67522430419922,39.798118591308594,24751.0,0.0025931884267957894,1.48980884658632,0.26136453823158956,65.753396857303,66.00688954150768,-0.30484363900480105,-0.78683387930311,-2.1000384394116622,-2.9358748956702243,17.380786658875753,0.2998619079589844,0.4984479507281634,0.6619083404541044,-0.4969393808831697,1.8207560617913785,0.0824844797854638,1.241332201122745,-0.7275352478027344,53.818260830304254,-22.889654500515192,0.5794238606686386,12,-0.16713714599608664,-0.5751457214355469,-2.926114082336426,-3.350099563598633,-3.6081809997558594,0,-0.06983613918577791,-1.568178411125174,39.807952880859375,1.1860435737907573,39.262298583984375,-1.4225195094761298,39.99966812133789,-0.06983613918577791 2428,2014-12-09,38.98210144042969,39.69980239868164,38.98210144042969,39.64081573486328,22977.0,-0.02327871306192597,-1.1790963527490474,-5.826040014845305,52.3124395361802,65.60397125075104,0.6562594771307744,0.12504126695671403,-1.143912864592643,-1.9810931498834137,16.537809056028312,0.9290809631347656,0.5182952683070781,-0.2521795272827134,-1.4169903281541067,0.9126312735886799,-0.8345849277184101,0.33022587315298324,1.5533828735351634,0.0,-72.76547017837689,0.5824054004356982,12,0.7766914367675781,0.35393524169921875,-1.7401838302612305,-2.421018600463867,-2.2563400268554688,1,-0.05485499256086057,1.48980884658632,39.91118240356445,-1.568178411125174,39.807952880859375,1.1860435737907573,39.262298583984375,-0.05485499256086057 2429,2014-12-10,38.91328048706055,39.31145858764648,38.69698715209961,39.31145858764648,32424.0,-0.0017654500610827517,2.086415022034947,0.6044776983749993,50.97435105609092,64.227289170653,0.7904834927426236,0.21535691718182903,-1.0470216244545298,-1.8854547849656456,16.249410163579125,0.6144714355468679,0.5041502876868762,-0.32763671875,-1.483037663361884,0.827764225861884,-0.905337191055942,0.250063753555942,1.5911361694336037,15.330953926022065,-52.74011526004895,0.5777004723059422,12,0.7029552459716797,0.457164764404304,-1.5410947799682617,-2.3521976470947266,-1.8581619262695312,2,-0.04269836248489467,-1.1790963527490474,38.98210144042969,1.48980884658632,39.91118240356445,-1.568178411125174,39.807952880859375,-0.04269836248489467 2430,2014-12-11,38.57900619506836,38.87395477294922,38.53968048095703,38.83462905883789,25854.0,-0.008590236747152202,1.0,0.6419812224564208,46.10068216899866,62.183724883415564,1.1380926521804184,0.5670912312906466,-0.6691240542275381,-1.5284678406980703,16.247022524244937,0.3736000061035156,0.5016425752388969,-0.6545372009277344,-1.8255389695222348,0.5164645676667661,-1.2400380852249882,-0.0690363166304806,1.8531132812500104,2.739693262783596,-60.88927549809296,0.5855008842972507,12,0.9585762023925781,0.7914390563964915,-1.167494773864746,-1.998260498046875,-1.6713638305664062,3,-0.03924562368891127,2.086415022034947,38.91328048706055,-1.1790963527490474,38.98210144042969,1.48980884658632,39.91118240356445,-0.03924562368891127 2431,2014-12-12,37.94978713989258,38.6674919128418,37.94978713989258,38.61833572387695,45438.0,-0.016309882426577826,-1.147053453234126,2.6153708401731084,39.76765458314233,58.98127116938039,1.676168611009686,1.211174012114931,-0.014421057161698059,-0.8773742371398043,16.518458812969932,0.7177047729492188,0.5038035227896316,-1.253769874572754,-2.5249538007898806,0.01741405164437282,-1.8893618376813137,-0.6181779114641941,2.368785996704112,0.0,-57.55650838836254,0.6355919631085621,12,1.2928485870361328,1.2928485870361328,-0.4350442886352539,-1.273183822631836,-0.6685447692871094,4,-0.04507771119694792,1.0,38.57900619506836,2.086415022034947,38.91328048706055,-1.1790963527490474,38.98210144042969,-0.04507771119694792 2432,2014-12-15,37.1534309387207,38.00386047363281,37.1534309387207,37.861305236816406,48873.0,-0.020984470828157797,-1.4027699188963436,1.0588225224813987,33.22682814959899,54.02668378525133,2.1903967835576523,2.003388728463989,0.791717933475617,-0.06747672802897142,17.749494910045733,0.8504295349121094,0.44174147829015453,-1.9822883605957031,-3.525066383107614,-0.43951033808379236,-2.7536773718516585,-1.2108993493397477,2.975639318139656,0.0,-50.96468580791211,0.7713890112559555,12,1.5705909729003906,1.6910266876220703,0.4325904846191406,-0.47682762145996094,0.5800628662109375,0,-0.02897587968395665,-1.147053453234126,37.94978713989258,1.0,38.57900619506836,2.086415022034947,38.91328048706055,-0.02897587968395665 2433,2014-12-16,37.83672332763672,37.83672332763672,36.8634033203125,37.295989990234375,51206.0,0.018391097986159233,2.6,-0.7638832754021502,41.050277687855434,50.62207533317257,1.2553410120322113,1.3224697603719804,0.12983637494288303,-0.731547193796132,18.747926858266876,0.9733200073242188,0.35361703917391907,-1.2574575424194308,-2.8951339421702826,0.38021885733142113,-2.0762957422948602,-0.43861934254400126,1.994782997409672,39.75890660279905,-9.968168926581818,0.8188381998754269,12,0.6488857269287109,0.8627204895019531,-0.24332809448242188,-1.1601200103759766,0.42767333984375,1,-0.04053527337838647,-1.4027699188963436,37.1534309387207,-1.147053453234126,37.94978713989258,1.0,38.57900619506836,-0.04053527337838647 2434,2014-12-17,37.468040466308594,37.84164047241211,36.88798141479492,37.84164047241211,57718.0,-0.009744048345191492,4.105241124396295,-0.6909135802469136,36.811585727251355,48.023714951022384,1.3713603323330972,1.675218671186002,0.5270220883330978,-0.34072474585899215,19.79693377392889,0.9536590576171875,0.16287435408212758,-1.5614978790283232,-3.3497108230713835,0.22671506501473715,-2.455604351049857,-0.6673914070067894,2.00729349816973,30.07319933061887,-15.835100576988793,0.8941064720215305,12,0.9512042999267578,1.2314033508300781,0.19171714782714844,-0.7250747680664062,0.8897552490234375,2,-0.019810992074747902,2.6,37.83672332763672,-1.4027699188963436,37.1534309387207,-1.147053453234126,37.94978713989258,-0.019810992074747902 2435,2014-12-18,37.83672332763672,37.83672332763672,37.35989379882813,37.70399856567383,39862.0,0.009839929089957344,6.185238410024898,-0.35525899302612907,36.53564848858632,44.725873806111906,0.8707638393361492,1.2955257914843514,0.1758664478664116,-0.6830940755639787,21.181937522288933,0.47682952880858664,-0.051198664704692476,-1.1436571121215806,-3.0085472845588015,0.7212330603156403,-2.0761021983401875,-0.21121202590297372,1.3251789595417094,53.95078774704978,13.29970992133655,0.9324450862186098,12,0.5825214385986328,0.8627204895019531,-0.11060237884521484,-1.0937576293945312,0.486663818359375,3,-0.020657305868629572,4.105241124396295,37.468040466308594,2.6,37.83672332763672,-1.4027699188963436,37.1534309387207,-0.020657305868629572 2436,2014-12-19,37.60076904296875,37.95962142944336,37.468040466308594,37.85147476196289,42493.0,-0.006236118350544939,1.1052760555786998,-1.8889144368120023,27.33017861740079,40.45662733501165,0.8501007931765443,1.5007961738487907,0.46817089695117176,-0.41612281955111285,22.038465576268845,0.4915809631347656,-0.25501449969399914,-1.3112821578979492,-3.2756705401767334,0.653106224380835,-2.2934763490373413,-0.3290879667585571,1.2853133681857685,64.6552762205483,29.413925195597287,0.9821941911393929,12,0.6808338165283203,1.0986747741699219,0.1253519058227539,-0.8578033447265625,0.8848381042480469,4,-0.018433843139610162,6.185238410024898,37.83672332763672,4.105241124396295,37.468040466308594,2.6,37.83672332763672,-0.018433843139610162 2437,2014-12-22,37.62534713745117,37.90063095092773,37.50736618041992,37.60568237304688,43043.0,0.000653659356124825,-2.636337983457016,-0.07843763789349123,28.238129931619866,37.78170404561607,0.5220805541143605,1.4356103078572744,0.5083632322781071,-0.41056048368267284,22.94128147060057,0.3932647705078054,-0.38394326756657193,-1.2141963958740263,-3.258605850859361,0.8302130591113084,-2.236401123366697,-0.1919916683813554,1.0180137828023064,69.50658913514773,38.78224072913851,1.0222047274926676,12,0.4620838165283203,1.0740966796875,0.10077381134033203,-0.8823814392089844,0.6046409606933594,0,-0.009145557264591764,1.1052760555786998,37.60076904296875,6.185238410024898,37.83672332763672,4.105241124396295,37.468040466308594,-0.009145557264591764 2438,2014-12-23,38.1906623840332,38.24473571777344,37.615516662597656,37.615516662597656,19957.0,0.01502485131942688,-1.188033507770062,29.247526673143447,35.84615641755123,36.100793530222774,-0.18696825965397323,0.8320375480377891,0.010968651012213115,-0.9387669526664553,23.375991861540687,0.6292190551757812,-0.5914694316615083,-0.5975112915039062,-2.6534727250060115,1.458450141998199,-1.6254920082549589,0.4304694252471464,0.23910362422735432,96.01450803424571,66.81105077001973,1.027980716751052,12,-0.32198333740234375,0.5087814331054688,-0.44733715057373047,-1.4476966857910156,-0.3883476257324219,1,-0.011970689968778703,-2.636337983457016,37.62534713745117,1.1052760555786998,37.60076904296875,6.185238410024898,37.83672332763672,-0.011970689968778703 2439,2014-12-24,38.33321762084961,38.33321762084961,37.94487380981445,38.33321762084961,8283.0,0.003732724910160412,1.0,0.0,41.984733829305064,35.643465936923484,-0.4698703401871285,0.6692029045422316,-0.03319295895022378,-1.041751824536064,23.494405485820955,0.38834381103515625,-0.8193668053583139,-0.420299720764163,-2.482714312923626,1.6421148713953002,-1.4515070168438982,0.6109075753155722,-1.4698143005371094,100.0,65.0361175383938,1.0312072960797318,12,-0.5677700042724609,0.3662261962890625,-0.5898923873901367,-1.5902519226074219,-0.2556190490722656,2,-0.0017953346376983204,-1.188033507770062,38.1906623840332,-2.636337983457016,37.62534713745117,1.1052760555786998,37.60076904296875,-0.0017953346376983204 2440,2014-12-29,38.22998809814453,38.39712524414063,37.95962142944336,38.24473571777344,46025.0,-0.002692952199476517,1.7384494162029742,-100.0,35.2616779541205,35.14280186703217,-0.4708727873337324,0.7288862956636777,0.17433043504922097,-0.8986010786184977,23.572229872366602,0.43750381469727273,-0.9323615815888928,-0.47215938568115234,-2.5329106034461404,1.5885918320838357,-1.5025349945636464,0.5582162232013417,-1.337188491821287,82.01056028642456,46.46362900093158,1.0303756088824945,12,-0.5997238159179688,0.4694557189941406,-0.4866628646850586,-1.4870223999023438,-0.034412384033203125,0,0.0033431246920452296,1.0,38.33321762084961,-1.188033507770062,38.1906623840332,-2.636337983457016,37.62534713745117,0.0033431246920452296 2441,2014-12-30,37.75315856933594,38.21032333374024,37.75315856933594,38.21032333374024,36751.0,-0.01247265700382827,-1.000000000000031,30.999224004139126,31.158789420921693,34.91301978606803,-0.0277907009024716,1.1129461376216767,0.7216362766824602,-0.3786448941327336,23.144379292773582,0.47682952880859375,-1.0550590709775705,-0.8538686752319364,-2.9049236002721557,1.1971862498082828,-1.879396137752046,0.1716587872881732,-0.8001859374999967,27.624600741709145,-5.379340236219647,1.0255274625201096,12,-0.122894287109375,0.9462852478027344,-0.009833335876464844,-1.01019287109375,0.4620819091796875,1,0.015104128985999887,1.7384494162029742,38.22998809814453,1.0,38.33321762084961,-1.188033507770062,38.1906623840332,0.015104128985999887 2442,2014-12-31,37.861305236816406,37.93012619018555,37.70399856567383,37.70399856567383,9606.0,0.002864572702754087,-1.874990906224992,-0.3440918535083347,38.57714480328319,34.638227243337774,-0.027899693307951168,0.8464888692072634,0.6863587505784778,-0.4479356153485554,21.730518173021263,0.22612762451171875,-1.1304366375690265,-0.6176660537719698,-2.504735248313388,1.2694031407694482,-1.5612006510426824,0.3258685434987427,-0.8505665004882772,31.446504045994228,-5.495421674114194,0.9435345972707103,12,-0.2187519073486328,0.8381385803222656,0.06267452239990234,-1.1183395385742188,0.22612380981445312,2,0.01648918087993745,-1.000000000000031,37.75315856933594,1.7384494162029742,38.22998809814453,1.0,38.33321762084961,0.01648918087993745 2443,2015-01-02,36.96663284301758,38.04810333251953,36.89289474487305,38.04810333251953,84767.0,-0.023630257546663924,1.1363663620234143,-6.874918156024929,33.01884657722783,34.21681178222405,0.8162033654379854,1.5597997083468016,1.6142624097792577,0.48470926435039274,20.59218744514811,1.1552085876464844,-1.1405222883520096,-1.346430969238284,-3.1464661234894677,0.45360418501289956,-2.2464485463638724,-0.4464133921126958,1.430492401123054,4.90204780320799,-33.33706224393295,0.9000175771255917,1,0.6783771514892578,1.7328109741210938,1.0691814422607422,-0.22366714477539062,0.7914390563964844,4,0.034175556656510064,-1.874990906224992,37.861305236816406,-1.000000000000031,37.75315856933594,1.7384494162029742,38.22998809814453,0.034175556656510064 2444,2015-01-05,36.92730712890625,37.51228332519531,36.78966522216797,37.06494903564453,45701.0,-0.0010638165038814318,-2.4999907617833452,0.12727291967224102,34.81011903300157,34.02508628715908,0.861338673893222,1.4304922045710597,1.662167179031897,0.5527453767222994,20.09369894045479,0.7226181030273438,-1.0324000563876083,-1.2321386337280273,-2.948580395673119,0.4843031282170642,-2.090359514700573,-0.37391775275548156,1.4397335052490305,8.56269548584904,-32.75545462293659,0.8582208809725452,1,0.6660881042480469,1.7352676391601562,1.2400035858154297,-0.1843414306640625,1.0716400146484375,0,0.023695408558767728,1.1363663620234143,36.96663284301758,-1.874990906224992,37.861305236816406,-1.000000000000031,37.75315856933594,0.023695408558767728 2445,2015-01-06,36.90764236450195,37.10427474975586,36.77491760253906,37.069862365722656,31020.0,-0.000532526358763441,1.8510244852807634,1.1785654897178648,39.20568590945154,35.34458709738694,0.8217719102232053,1.3330535479511312,1.6911517205001871,0.6023965377727905,21.04733957707173,0.3293571472167969,-1.0281148425235216,-1.134070587158206,-2.855014369635647,0.5868731953192352,-1.994542478396923,-0.27359869591948893,1.3963032531738335,9.246497981572336,-35.757373361793455,0.8604718912387195,1,0.6783790588378906,1.74755859375,1.6025428771972656,-0.07865142822265625,0.9389152526855469,1,0.031699564976837014,-2.4999907617833452,36.92730712890625,1.1363663620234143,36.96663284301758,-1.874990906224992,37.861305236816406,0.031699564976837014 2446,2015-01-07,36.78474807739258,37.24683380126953,36.78474807739258,36.92730712890625,42015.0,-0.0033297788543539264,-5.482727248401167,0.8788007054673721,45.56212691707227,37.26947565132609,0.9127233038271996,1.2836578217859795,1.821654463336074,0.7563583415529394,21.930188932501906,0.4620857238769531,-0.9622861499425426,-1.1058046340942411,-2.6999514595374947,0.48834219134901247,-1.9028780468158715,-0.3087312213726108,1.4274558593750015,0.7721163238034744,-47.86211487145447,0.7970734127216277,1,0.8012733459472656,1.870452880859375,1.8557052612304688,0.04424285888671875,0.34902191162109375,2,0.03835360333990767,1.8510244852807634,36.90764236450195,-2.4999907617833452,36.92730712890625,1.1363663620234143,36.96663284301758,0.03835360333990767 2447,2015-01-08,37.123939514160156,37.29107284545898,36.90272903442383,37.22716903686523,54493.0,0.009220980283837887,2.36174358127646,0.7241176313183522,40.64520134255068,37.802702865214926,0.5530909062215699,0.7641236488519354,1.48957397884557,0.4437719956390964,22.754766838167104,0.5063247680663991,-0.9133113872386147,-0.6272510528564439,-1.940143382242951,0.6856412765300632,-1.283697217549694,0.02919511183680612,1.0020272425537158,27.413275487029527,-21.420632495632308,0.6564461646932529,1,0.4620819091796875,1.5312614440917969,1.7328100204467773,-0.15976333618164062,-0.01474761962890625,3,0.029396151880357824,-5.482727248401167,36.78474807739258,1.8510244852807634,36.90764236450195,-2.4999907617833452,36.92730712890625,0.029396151880357824 2448,2015-01-09,36.8437385559082,37.39430618286133,36.6618537902832,37.114105224609375,51449.0,-0.007547716161564022,-1.3100791048816434,2.6190828129043595,41.61164365797677,37.76124840173401,0.6952511833021191,0.9232450847692775,1.7609402309783633,0.7436459661185495,24.926047549670784,0.732452392578125,-0.7899965151150354,-0.8005338668823256,-2.0374406674859173,0.43637293372126607,-1.4189872671841215,-0.1820804665805298,1.2011652515551816,21.387399914773365,-28.587794145989125,0.6184534003017966,1,0.6857509613037109,1.7549304962158203,2.4210195541381836,0.5210723876953125,0.22121047973632812,4,0.03375581684891804,2.36174358127646,37.123939514160156,-5.482727248401167,36.78474807739258,1.8510244852807634,36.90764236450195,0.03375581684891804 2449,2015-01-12,37.251747131347656,37.29107284545898,36.976463317871094,37.29107284545898,47588.0,0.011074027539857978,15.000194005243563,0.14545326278656984,42.2222334932695,38.53464346163945,0.1315356506100258,0.4051483957875206,1.3497651529552783,0.35819660648209606,26.757798920687183,0.44733428955077414,-0.6651086608698478,-0.30944862365722514,-1.4022834251745167,0.7833861778600664,-0.8558660244158673,0.23696877710141706,0.6825126747413108,80.5367484688138,29.781200287911744,0.5464174007586449,1,0.1843414306640625,1.2264862060546875,2.089204788208008,0.11797904968261719,0.06390762329101562,0,0.01359197372088694,-1.3100791048816434,36.8437385559082,2.36174358127646,37.123939514160156,-5.482727248401167,36.78474807739258,0.01359197372088694 2450,2015-01-13,37.06494903564453,37.158348083496094,36.6815185546875,36.99612808227539,60848.0,-0.005014478785236198,2.7307824322105985,-1.7500242506550838,42.7814505552335,39.82605025434076,0.15164016402270164,0.4982466120978657,1.5229202227231369,0.56151634001845,28.576756570292737,0.5702285766601562,-0.6400411294173978,-0.420543861389163,-1.4224968807372278,0.5814091579589018,-0.9215203710631954,0.0804326482848694,0.767518289179975,55.03364443148202,5.786964281241026,0.5009765096740334,1,0.29002952575683594,1.31988525390625,2.341136932373047,0.3047771453857422,1.9171524047851562,1,0.02519895837471542,15.000194005243563,37.251747131347656,-1.3100791048816434,36.8437385559082,2.36174358127646,37.123939514160156,0.02519895837471542 2451,2015-01-14,36.23909759521485,37.08461380004883,36.1702766418457,37.06494903564453,65570.0,-0.022281197247444706,1.1136321549192687,-11.999999999999897,34.6405201133078,39.388647511010156,0.827116289086895,1.253641122517557,2.3116221008247706,1.391405777936484,29.864872144235832,0.914337158203125,-0.7083308060418645,-1.160860824584951,-2.2810281964952495,-0.04069345267465252,-1.7209445105401002,-0.6007771386298018,1.4997206468463489,5.622491211449383,-39.365240700439756,0.5600836859551483,1,0.8700923919677663,1.8335838317871023,3.212458610534661,1.1306285858154226,2.7675819396972585,2,0.04435706539737083,2.7307824322105985,37.06494903564453,15.000194005243563,37.251747131347656,-1.3100791048816434,36.8437385559082,0.04435706539737083 2452,2015-01-15,36.07687759399414,36.72084426879883,35.98347854614258,36.37673950195313,86687.0,-0.004476380814795178,-2.0303115814226924,0.36309424828632253,24.282282438383234,38.41791816224965,0.7929872582101893,1.403005979085421,2.446085550172455,1.5614708966988857,30.38184301483223,0.73736572265625,-0.7442879903734081,-1.2692531585693345,-2.5334982786789197,-0.005008038459749287,-1.9013757186241236,-0.6371305985145455,1.5050864880455066,6.620160069219122,-30.59473357762982,0.632122560054792,1,0.6710033416748047,1.90240478515625,3.463163375854492,1.2928485870361328,2.846233367919922,3,0.029295561742169074,1.1136321549192687,36.23909759521485,2.7307824322105985,37.06494903564453,15.000194005243563,37.251747131347656,0.029295561742169074 2453,2015-01-16,36.303001403808594,36.65202331542969,36.022804260253906,36.08179473876953,65073.0,0.006267832054625888,-2.7101534032120203,-0.737695116211007,25.791317590526305,37.415829113085735,0.5172187369974139,1.1131604709968173,2.2045613625925284,1.344272819223697,30.641079182901255,0.6292190551757812,-0.7115144135748395,-0.9664432525634794,-2.29006048966788,0.3571739845409212,-1.6282518711156797,-0.3046346340112791,1.0871444139234043,24.43593229437142,-4.637253378522189,0.6618086185521995,1,0.3858909606933594,1.5386390686035156,3.237039566040039,1.0667247772216797,2.9838790893554688,4,0.022207268257386392,-2.0303115814226924,36.07687759399414,1.1136321549192687,36.23909759521485,2.7307824322105985,37.06494903564453,0.022207268257386392 2454,2015-01-19,36.72576141357422,36.77491760253906,36.27350997924805,36.32758331298828,40263.0,0.011645318387401238,1.019807609564202,1.8000275919155688,33.333361510903885,36.763348624358215,0.07025051836308194,0.6660902898496062,1.7508697651534817,0.9366765517106401,30.79941701520019,0.5014076232910156,-0.7478112901472471,-0.5065692901611314,-1.8482433871779378,0.835104806855675,-1.1774063386695346,0.1642677583472718,0.49558433156705206,63.18002500121759,39.117528823308405,0.6708370485084033,1,-0.036869049072265625,0.9217071533203125,2.821653366088867,0.6439647674560547,3.0182838439941406,0,0.009235686586607894,-2.7101534032120203,36.303001403808594,-2.0303115814226924,36.07687759399414,1.1136321549192687,36.23909759521485,0.009235686586607894 2455,2015-01-20,37.055118560791016,37.173095703125,36.41606521606445,36.81424331665039,47033.0,0.008968014127953783,2.175266804268868,0.6049434757616402,42.00451798674316,36.36805874321053,-0.2637201583915285,0.29004572707720655,1.3970983519659654,0.6254941975400214,30.5909791096589,0.7570304870605469,-0.6608168095965112,-0.13813190460204794,-1.450902615858496,1.1746388066544,-0.7945172602302719,0.518253451026176,-1.0716400146484375,90.08276388403436,63.72500773042889,0.6563853556282224,1,-0.3662261962890625,0.3735980987548828,2.4382219314575195,0.3146076202392578,2.8069076538085938,1,0.007031044669854047,1.019807609564202,36.72576141357422,-2.7101534032120203,36.303001403808594,-2.0303115814226924,36.07687759399414,0.007031044669854047 2456,2015-01-21,36.90764236450195,37.16326522827149,36.72084426879883,37.16326522827149,40947.0,-0.00397991430110034,2.4615132069838954,-1.0612251361966594,39.17410414636787,36.20460349919022,-0.1083749229833657,0.40362626424351333,1.5233313808474804,0.7872539627560755,30.63301624118473,0.44242095947266336,-0.5900414263256337,-0.25095176696777344,-1.5549918319953022,1.0530882980597553,-0.9029717994815343,0.4010682655459874,-0.9003714752197283,77.68581790662849,49.8248545841006,0.6520200325137641,1,-0.21875,0.4178428649902344,2.5463714599609375,0.4620838165283203,2.8757286071777344,2,0.05620676215078335,2.175266804268868,37.055118560791016,1.019807609564202,36.72576141357422,-2.7101534032120203,36.303001403808594,0.05620676215078335 2457,2015-01-22,37.28124237060547,37.3353157043457,36.8289909362793,37.06494903564453,64134.0,0.010122564926088318,2.121222810111699,-0.8461423668109003,54.05062134772193,37.586712131384125,-0.5110581954395244,0.003083068981680981,1.1222491268275547,0.4279002875528164,30.52061999151215,0.5063247680664062,-0.5442501973822331,0.13985347747802734,-1.147226951909012,1.4269339068650666,-0.5036867372154887,0.7833936921715434,-1.2506549850463884,95.88016287525394,62.42521555209321,0.6435402146935189,1,-0.6218452453613281,-0.09094047546386719,1.9613933563232422,0.08848381042480469,2.472637176513672,3,0.04628164338394125,2.4615132069838954,36.90764236450195,2.175266804268868,37.055118560791016,1.019807609564202,36.72576141357422,0.04628164338394125 2458,2015-01-23,37.73349380493164,37.78756713867188,37.3205680847168,37.35989379882813,60098.0,0.012130803738524376,-1.065218674876671,1.727283950617251,59.38212248340769,39.493366463621705,-0.9206401432820641,-0.5113938159092442,0.6338921545585592,-0.009371148421472242,30.767838488320574,0.5063247680664134,-0.517116061768462,0.6149633407592745,-0.6083108990971127,1.8382375806156617,0.00332622083108447,1.2266004606874645,-1.650717286621095,96.42858042685663,57.3536244818994,0.6116371199281923,1,-0.8479709625244141,-0.5431919097900391,1.050745964050293,-0.3637676239013672,1.715606689453132,4,0.031526822380464115,2.121222810111699,37.28124237060547,2.4615132069838954,36.90764236450195,2.175266804268868,37.055118560791016,0.031526822380464115 2459,2015-01-26,38.26439666748047,38.34304809570313,37.45820999145508,37.5172004699707,57423.0,0.014069804012673881,-1.0454495350549764,1.999989789354419,64.11040924610388,41.8632507626073,-1.4447203297388782,-1.1043368552029662,0.08847281313432376,-0.534770235460698,30.882026309183242,0.884838104248054,-0.4780088990612512,1.1493072509765625,-0.059886217859755675,2.3585007198128807,0.5447105165584034,1.7539039853947216,-2.07933271194824,95.91841582747165,50.87807870700211,0.6045967344181604,1,-1.1011333465576172,-1.0740947723388672,0.32812976837158203,-0.8946704864501953,0.17205429077148438,0,0.026721545737909524,-1.065218674876671,37.73349380493164,2.121222810111699,37.28124237060547,2.4615132069838954,36.90764236450195,0.026721545737909524 2460,2015-01-27,38.35779571533203,38.52493286132813,38.20049285888672,38.24473571777344,46140.0,0.0024408864632887717,-2.2195177347920607,0.15131232992806565,66.46087495938322,45.39884574550457,-1.4923831763198407,-1.2518530945799142,-0.016913494977529808,-0.6244997477110275,31.248639403443157,0.32444000244141336,-0.4163806374726988,1.2363159179687528,0.001239943353979811,2.471391892583526,0.6187779306613663,1.8538539052761394,-2.0000930285861287,90.73564642622249,38.43936603516289,0.6175379873073868,1,-1.1035900115966797,-1.1035900115966797,0.20154857635498047,-0.9880695343017578,0.7865257263183594,1,0.03613996884816384,-1.0454495350549764,38.26439666748047,-1.065218674876671,37.73349380493164,2.121222810111699,37.28124237060547,0.03613996884816384 2461,2015-01-28,38.323387145996094,38.47085952758789,38.02843856811523,38.44628143310547,33209.0,-0.0008970424054420834,4.142920491330844,-1.0869829273230311,63.40656829236678,49.745988618169406,-1.2641665322178994,-1.235899234373079,0.010565900375297588,-0.5857210761140266,31.217962901856495,0.44242095947266336,-0.38411361108853725,1.1733959197998018,-0.14649365467545294,2.4932854942750566,0.5134511325621745,1.8333407070374292,-1.7489614417919697,88.11600135858221,31.322533803037857,0.6599447872376266,1,-1.0495185852050781,-1.0691814422607422,0.23595714569091797,-0.9536609649658203,0.9143333435058594,2,0.04014882773127404,-2.2195177347920607,38.35779571533203,-1.0454495350549764,38.26439666748047,-1.065218674876671,37.73349380493164,0.04014882773127404 2462,2015-01-29,38.4856071472168,38.4856071472168,37.92029190063477,38.14641952514648,30148.0,0.0042329244177377046,2.3333483287596866,-2.7599950335237726,68.8487531268174,54.53014812220175,-1.1720274258664247,-1.4218489346228225,-0.1555732265517804,-0.743132775192791,31.134417427456242,0.5653152465820241,-0.3331198862608957,1.3044008255004869,-0.11229881914084672,2.7211004701418204,0.5960510031798165,2.012750647821157,-1.7161307273002748,96.7347339547754,33.99771201018483,0.7083498223206686,1,-1.086385726928711,-1.2314014434814453,0.004916191101074219,-1.1158809661865234,0.329357147216804,3,0.03372075746391712,4.142920491330844,38.323387145996094,-2.2195177347920607,38.35779571533203,-1.0454495350549764,38.26439666748047,0.03372075746391712 2463,2015-01-30,38.22998809814453,38.53968048095703,38.14641952514648,38.49052429199219,38705.0,-0.006641938844681894,1.1917933453811387,-0.7681182239416817,61.63744749443632,57.67504656481647,-0.6865139214647868,-1.1243770043891104,0.08800433719584078,-0.4859483281511956,29.97071875108216,0.393260955810554,-0.16339295805091325,0.9856140136718778,-0.5017027548129676,2.4729307821567232,0.24195562942945514,1.7292723979143005,-1.2849660340868496,71.3637694399667,10.428922119905693,0.7436583842424243,1,-0.7521152496337891,-0.9684085845947266,0.16344928741455078,-0.8602619171142578,0.8504295349121094,4,0.03986115415632496,2.3333483287596866,38.4856071472168,4.142920491330844,38.323387145996094,-2.2195177347920607,38.35779571533203,0.03986115415632496 2464,2015-02-02,37.80231475830078,38.24473571777344,37.42871475219727,38.19557571411133,94484.0,-0.011186855165788212,2.3199860318938135,1.5094292658643005,58.29644992154048,59.48526122423839,-0.10065728213342595,-0.6617156678482417,0.4954073296628607,-0.05651189404911605,29.059409702566256,0.8160209655761648,0.07058055332564805,0.5141902923583999,-0.985284175597954,2.0136647603147537,-0.23554694161978063,1.2639275263365803,-0.665933684215176,33.628400627675695,-26.894072429211064,0.7497372339781782,2,-0.17205238342285156,-0.5407352447509766,0.4817466735839844,-0.4325885772705078,0.7570304870605469,0,0.043563092541109016,1.1917933453811387,38.22998809814453,2.3333483287596866,38.4856071472168,4.142920491330844,38.323387145996094,0.043563092541109016 2465,2015-02-03,38.077598571777344,38.10217666625977,37.78265380859375,37.80231475830078,40275.0,0.0072821946284682415,-1.031259093995583,-0.7000029100503439,73.61111655451073,63.31159593625428,-0.24099247811218305,-0.8905122230443041,0.2007323297296395,-0.3272365648607476,28.082059868745123,0.31952285766602273,0.30828327170660685,0.7309762954711942,-0.7970134632553041,2.2589660541976926,-0.03301858389205847,1.494971174834447,-0.7728215688671654,58.407185998839154,-8.685515968158128,0.7639948793632494,2,-0.3932628631591797,-0.8160190582275391,0.1548471450805664,-0.7078723907470703,1.2338600158691335,1,0.009424238920901606,2.3199860318938135,37.80231475830078,1.1917933453811387,38.22998809814453,2.3333483287596866,38.4856071472168,0.009424238920901606 2466,2015-02-04,38.19557571411133,38.23981857299805,37.89080047607422,38.23981857299805,60526.0,0.0030983346313606663,14.777375409553372,-0.16071725514106758,77.52233386124563,65.91956399331247,-0.17552160694908991,-0.945869575782254,0.05958089838023284,-0.4410211222834093,27.30016610396272,0.3490180969238281,0.5020665666053503,0.7784120559692411,-0.7704804469299376,2.32730455886842,0.003965804519651783,1.5528583074188305,-0.7668609619140554,69.02651828604569,-5.479449908418914,0.7744462514495892,2,-0.26545143127441406,-0.9339962005615234,-0.030721664428710938,-0.8258495330810547,0.8061866760253906,2,0.02483915243588153,-1.031259093995583,38.077598571777344,2.3199860318938135,37.80231475830078,1.1917933453811387,38.22998809814453,0.02483915243588153 2467,2015-02-05,38.215240478515625,38.274227142333984,37.93012619018555,38.04810333251953,33575.0,0.0005148440372122476,1.4138078672732137,-3.7777202966028627,76.2483191675638,67.79358584710758,-0.054496822805191414,-0.9271187034387651,0.013006123869914177,-0.45460959425712844,26.55997287755827,0.3441009521484375,0.6354104537747389,0.7435117721557631,-0.8384239011764905,2.3254474454880167,-0.04745606451036366,1.53447960882189,-0.6532098388671841,70.79657868442088,-9.628049962321668,0.7909678366661268,2,-0.23104286193847656,-0.9536609649658203,-0.05038642883300781,-0.8455142974853516,0.42767333984375,3,0.02675581778848568,14.777375409553372,38.19557571411133,-1.031259093995583,38.077598571777344,2.3199860318938135,37.80231475830078,0.02675581778848568 2468,2015-02-06,38.08742904663086,38.215240478515625,37.90063095092773,38.14641952514648,46809.0,-0.0033445146565705963,2.199976719823143,-0.3529465467658314,70.33769578321834,68.48550657345362,0.14393659352155908,-0.7392579061420435,0.107271732074679,-0.31881320857691975,25.484024491280405,0.31460952758789773,0.8055870664425271,0.5535158157348619,-1.0222446010180661,2.12927623248779,-0.23436439264160214,1.3413960241113259,-0.40808042602538563,77.9071131443832,-4.504737575278483,0.7878802083764627,2,-0.10323143005371094,-0.8258495330810547,0.08356952667236328,-0.35639381408690696,0.7717781066894531,4,0.01910171586829912,1.4138078672732137,38.215240478515625,14.777375409553372,38.19557571411133,-1.031259093995583,38.077598571777344,0.01910171586829912 2469,2015-02-09,37.75807189941406,38.00386047363281,37.56144332885742,37.94978713989258,46180.0,-0.008647397723105965,1.9508059078708002,3.2499353336786116,60.499222279831116,67.82310072017006,0.440211451203254,-0.39001977196147664,0.4047447553662309,0.016537796865677024,24.554938902683766,0.5259857177734375,0.8723752272873426,0.19884243011474467,-1.3740971842563567,1.771782044485846,-0.5876273770708025,0.9853122373002918,0.7816085815429688,27.5860038961317,-51.6308115938526,0.7864698071855494,2,0.22612571716308594,-0.4964923858642578,0.4141550064086914,0.213836669921875,0.8455123901367188,0,0.035021537571231276,2.199976719823143,38.08742904663086,1.4138078672732137,38.215240478515625,14.777375409553372,38.19557571411133,0.035021537571231276 2470,2015-02-10,37.99894714355469,37.99894714355469,37.41396713256836,37.75315856933594,24599.0,0.006379437085196171,3.7600260740004967,-1.2820502616550928,65.85717627312928,68.09539049581034,0.15989512348507873,-0.58745354571208,0.12667871705191658,-0.21389942744768575,23.28345005378705,0.5849800109863281,0.8860097490960044,0.3930177688598633,-1.1735797011774451,1.9596152388971717,-0.39028096615879093,1.1763165038785175,0.5211685943603541,68.00037248572139,-10.938764279561752,0.7832987350186542,2,-0.022123336791992188,-0.7373676300048828,0.12903785705566406,0.21875,0.496490478515625,1,0.014747727080161921,1.9508059078708002,37.75807189941406,2.199976719823143,38.08742904663086,1.4138078672732137,38.215240478515625,0.014747727080161921 2471,2015-02-11,37.8465576171875,38.11200714111328,37.80231475830078,38.04810333251953,31299.0,-0.0040103618079596615,-1.1355780612915953,-0.8199962751427862,58.77864132881549,66.97648918492125,0.2654480099352483,-0.3251321807743963,0.22650344183425375,-0.05350033121757036,21.279165472257535,0.3096923828125,0.8217351179357237,0.16025524139404013,-1.270096773352968,1.5906072561410483,-0.5549207659794604,0.8754312487675406,0.6293121765136718,50.286015821774456,-25.415086263028726,0.7151760073735028,2,0.1302661895751953,-0.5849781036376953,0.27405357360839844,0.8086433410644531,0.7717781066894531,2,0.03870632001135332,3.7600260740004967,37.99894714355469,1.9508059078708002,37.75807189941406,2.199976719823143,38.08742904663086,0.03870632001135332 2472,2015-02-12,37.13376998901367,37.50736618041992,36.87814712524414,37.50736618041992,107438.0,-0.018833618512509753,2.3684446985786636,1.8536548434720066,41.38419348545198,64.72612762836742,0.8563678450949581,0.49634271552351805,0.852637838384986,0.6631548434873551,19.43775142163062,0.9684104919433594,0.7138110153434596,-0.6053770065307589,-1.8516134918500526,0.6408594787885349,-1.2284952491904093,0.017741236128891558,1.2996236982421863,19.117802294364513,-51.73232286460906,0.6231182426596472,2,0.4424171447753906,0.1278095245361328,0.9868412017822266,1.5214309692382812,1.9712257385253906,3,0.05030441028949406,-1.1355780612915953,37.8465576171875,3.7600260740004967,37.99894714355469,1.9508059078708002,37.75807189941406,0.05030441028949406 2473,2015-02-13,37.10919189453125,37.31565475463867,36.88798141479492,37.31565475463867,47681.0,-0.0006618798600220854,3.1428597823476156,0.552636415618363,30.578557978933546,61.64636185696665,0.7881209503591435,0.6159978939032484,0.7929277886466295,0.693773089753968,17.496825067581824,0.42767333984375,0.6229816147288361,-0.670264625549315,-1.763697910461751,0.423168659363121,-1.216981268005533,-0.123547983093097,1.230886999003907,18.725363194815873,-46.93156114696191,0.5467166424562167,2,0.4669952392578125,0.1523876190185547,1.0114192962646484,1.5460090637207031,2.049877166748047,4,0.041329973667633135,2.3684446985786636,37.13376998901367,-1.1355780612915953,37.8465576171875,3.7600260740004967,37.99894714355469,0.041329973667633135 2474,2015-02-16,37.06494903564453,37.11902236938477,36.89289474487305,37.114105224609375,35189.0,-0.00119223450115713,6.666580444902688,0.23808731962381982,27.899215120601184,56.56726169764336,0.8010029012093369,0.7240786323335939,0.7598220504153019,0.7423688346851094,15.808000164703529,0.22612762451172586,0.48196463947255097,-0.7314668655395522,-1.7649665725977712,0.30203284151866683,-1.2482167190686653,-0.21471701201043913,1.187413951793168,15.139635614888283,-45.389225974367925,0.5167498535291104,2,0.5112380981445312,0.19663047790527344,0.9991302490234375,1.5337200164794922,1.96630859375,0,0.048408487381172094,3.1428597823476156,37.10919189453125,2.3684446985786636,37.13376998901367,-1.1355780612915953,37.8465576171875,0.048408487381172094 2475,2015-02-17,37.31565475463867,37.32548522949219,36.98629760742188,37.13376998901367,44767.0,0.006763956932816617,2.365862891319913,-3.7001396864814526,33.95936330747847,51.726931636113676,0.4814822162482102,0.5205829770130492,0.4568574571131876,0.4997942352871263,14.918518208961174,0.3391876220703054,0.39785178249900355,-0.4937879562377958,-1.493976716218775,0.5064008037431833,-0.9938823362282889,0.006306423752697299,0.8542552810674167,35.458449400059976,-20.689342942141614,0.50009437999049,2,0.2605323791503906,-0.05407524108886719,0.6415061950683594,1.2830142974853516,1.8384971618652344,1,0.03451445628867078,6.666580444902688,37.06494903564453,3.1428597823476156,37.10919189453125,2.3684446985786636,37.13376998901367,0.03451445628867078 2476,2015-02-18,38.98210144042969,38.98210144042969,37.74824142456055,37.75315856933594,112223.0,0.044658111903660425,1.0080022349143283,6.756711409395973,55.343920470828984,49.40422066980981,-1.1864284932458276,-1.035576458155731,-1.261152071852294,-1.1494549083016778,13.45608481449197,1.6664466857910156,0.39870039741726515,1.0689357757568345,0.03289990994252179,2.1049716415711472,0.5509178428496782,1.5869537086639909,-2.103954315185547,100.0,46.96261412685368,0.5180179329071556,2,-1.0519771575927734,-1.4993114471435547,-1.1121950149536133,-0.38343238830566406,-0.6193885803222656,2,-0.012484288952535505,2.365862891319913,37.31565475463867,6.666580444902688,37.06494903564453,3.1428597823476156,37.10919189453125,-0.012484288952535505 2477,2015-02-19,39.00667953491211,39.22789001464844,38.80513381958008,38.96735382080078,55583.0,0.0006304969094592661,-1.3243322601956815,0.03199962751427862,58.7973048761624,48.12195501347027,-1.2146702877681577,-0.974209514780668,-1.3413984292391987,-1.1569889021882602,12.476497380797346,0.4227561950683594,0.31179147926248163,1.007242012023923,-0.09262380389485969,2.1071078279427056,0.45730910406452807,1.5571749199833178,-2.0864533233642604,90.54619143029021,38.18175878494291,0.5499329079593929,2,-0.9536609649658203,-1.4009952545166016,-1.4157438278198242,-0.6537990570068359,-0.4669990539550781,3,-0.009955828480288309,1.0080022349143283,38.98210144042969,2.365862891319913,37.31565475463867,6.666580444902688,37.06494903564453,-0.009955828480288309 2478,2015-02-20,38.92311096191406,38.95260620117188,38.52001953125,38.90345001220703,47637.0,-0.00214241699099893,10.000097002617263,0.4999514986904646,63.768092851332156,48.48516285474817,-1.1176241364950883,-0.8400162573525733,-1.2856653134696217,-1.059907251105031,12.349133356636058,0.4866600036621094,0.1934027892744581,0.8641925811767592,-0.3017978470324678,2.0301830093859863,0.2811973670721457,1.4471877952813728,-1.9105781982421917,86.94733746661112,30.88224016668535,0.5829952141046143,2,-0.8700923919677734,-1.2977638244628906,-1.5595293045043945,-0.6636295318603516,-0.16713714599609375,4,0.004672924674571144,-1.3243322601956815,39.00667953491211,1.0080022349143283,38.98210144042969,2.365862891319913,37.31565475463867,0.004672924674571144 2479,2015-02-23,39.28688049316406,39.31145858764648,38.89361572265625,38.89361572265625,47879.0,0.009345849349142288,-1.1249951499631037,20.0023282887078,64.53899863510281,48.338698672745224,-1.3876528095758545,-1.1839584085912378,-1.6713985305769938,-1.4072832952283392,13.324127079510687,0.41784286499022727,0.09139819212606426,1.1768379211425781,-0.11044243831397438,2.4641182805991306,0.5331977414143054,1.8204781008708508,-2.1857334394531307,98.94295084549198,41.39063398219788,0.6436401797282747,2,-1.19207763671875,-1.4943962097167969,-2.0216140747070312,-1.0273990631103516,-0.7668609619140625,0,-0.0032532853278336438,10.000097002617263,38.92311096191406,-1.3243322601956815,39.00667953491211,1.0080022349143283,38.98210144042969,-0.0032532853278336438 2480,2015-02-24,39.74404525756836,39.85710906982422,39.306541442871094,39.31145858764648,60754.0,0.011636575840727303,-1.4888858231733604,1.0999883599115534,67.21309667986309,49.27586037841718,-1.7558940685826983,-1.6147320501421234,-2.13489122170661,-1.8358892889491472,14.25864006035228,0.5702285766601562,0.043238506006808564,1.56469020843506,0.08616464808153523,3.043215768788585,0.8254274282582941,2.303952988611826,-2.5102795118212953,94.63864825704967,36.94578638911477,0.7392627801767641,2,-1.3764171600341797,-1.6074581146240234,-2.575864791870117,-1.4845638275146484,-1.0519752502441406,1,-0.017934450898354215,-1.1249951499631037,39.28688049316406,10.000097002617263,38.92311096191406,-1.3243322601956815,39.00667953491211,-0.017934450898354215 2481,2015-02-25,39.86202621459961,40.161888122558594,39.73421478271485,39.763710021972656,45730.0,0.002968519089253663,-4.4374469529795215,0.22727513227512855,67.91442474402037,52.22366385159144,-1.7409999633903368,-1.6986209014448477,-2.2376749103208837,-1.9301438497129908,15.682922378142042,0.4276733398437429,0.06765409863112382,1.6057392120361342,-0.0534264756979681,3.2649048997702366,0.7761563681690831,2.4353220559031854,-2.418393002926372,81.73654642360934,24.639525858616146,0.8295828438670496,2,-1.3370914459228516,-1.4206600189208984,-2.8032217025756836,-1.6025447845458984,-1.1060523986816406,2,-0.017758111298327384,-1.4888858231733604,39.74404525756836,-1.1249951499631037,39.28688049316406,10.000097002617263,38.92311096191406,-0.017758111298327384 2482,2015-02-26,39.78337097167969,39.945594787597656,39.52283477783203,39.86693954467773,37313.0,-0.001973187275942201,2.5101433209280226,-0.8499980599851836,68.6486101032303,56.45366964317998,-1.3935167941550546,-1.5997767961359841,-2.118750176645271,-1.831432299712084,16.996201988848426,0.422760009765625,0.05391864728373719,1.462195777893065,-0.3308395418468848,3.2552310976330148,0.5656781180230936,2.3587134377630363,-2.0679122689179152,76.94595335566883,21.55259149074648,0.8965176598699743,2,-1.2559795379638672,-1.2879314422607422,-2.776182174682617,-1.5238895416259766,-0.432586669921875,3,-0.035709847528596295,-4.4374469529795215,39.86202621459961,-1.4888858231733604,39.74404525756836,-1.1249951499631037,39.28688049316406,-0.035709847528596295 2483,2015-02-27,39.75387954711914,39.916099548339844,39.03617477416992,39.76862335205078,81024.0,-0.0007413002930681811,4.682502925417257,0.17642762587302363,73.49537941434559,61.519910120262686,-1.061000000116863,-1.5286397477273823,-2.070529610715738,-1.7801256497514117,18.20957811370739,0.8799247741699219,0.08955064800030499,1.3565097808837905,-0.5463605604108608,3.2593801221784418,0.4050746102364684,2.3079449515311126,-1.793777902377684,67.82957860859626,8.550347664485422,0.9514351706473249,2,-1.1797866821289062,-1.2338619232177734,-2.8290300369262695,-1.4943981170654297,-0.38343429565428977,4,-0.030542907509767736,2.5101433209280226,39.78337097167969,-4.4374469529795215,39.86202621459961,-1.4888858231733604,39.74404525756836,-0.030542907509767736 2484,2015-03-02,39.44910049438477,39.803035736083984,39.21805953979492,39.803035736083984,49496.0,-0.007666649298293526,2.30555495678041,24.00569210866705,66.81868336549763,65.17094568226481,-0.4274104548328026,-1.1532917861139893,-1.7382912525167242,-1.4496663152568914,18.257358076942523,0.5849761962890625,0.25634025786799697,0.9693914413452234,-0.9672796414524072,2.906062524142854,0.0010558999464080898,1.9377269827440387,-1.268820201861601,36.68124934344131,-20.60688717846955,0.968335541398815,3,-0.4940357208252024,-0.9290828704834055,-2.4111881256103587,-1.1896190643310618,-0.18680191040039773,0,-0.01757015165822262,4.682502925417257,39.75387954711914,2.5101433209280226,39.78337097167969,-4.4374469529795215,39.86202621459961,-0.01757015165822262 2485,2015-03-03,38.43645095825195,39.380279541015625,38.34304809570313,39.37536239624024,72166.0,-0.025669775063108524,1.1865319973623538,2.6527774783902784,55.703422193470146,65.21089031811383,0.8503687687750414,-0.1184526133330408,-0.7212689046030931,-0.4248133791604829,18.105774933439246,1.1060523986816406,0.4531054086077688,-0.061200714111329546,-1.9888139296188498,1.8664125013961907,-1.0250073218650897,0.9026058936424306,1.7254371643066406,5.135298386318364,-50.847591137324265,0.9638066077537598,3,0.8160171508789062,0.08356666564941406,-1.2596683502197266,-0.1769695281982422,1.3125114440917969,1,0.0021742010751413243,2.30555495678041,39.44910049438477,4.682502925417257,39.75387954711914,2.5101433209280226,39.78337097167969,0.0021742010751413243 2486,2015-03-04,39.14432144165039,40.11272811889648,38.49052429199219,38.51510238647461,84661.0,0.018416645287237854,-3.7826150524089943,-0.6701580465607555,69.45764869362844,66.39537296449895,0.18766396708126365,-0.7922185295165605,-1.4088442258392675,-1.0958326802567768,18.32579104259078,1.6762771606445241,0.6994211099949013,0.5992324829101534,-1.3437151610482232,2.54218012686853,-0.3722413390690349,1.5707063048893417,0.9811898803710903,45.2778657975344,-14.733364453444224,0.9714738219791892,3,0.10814666748046875,-0.6243038177490234,-1.890115737915039,-0.8848400115966797,0.7865257263183594,2,-0.011553436556572039,1.1865319973623538,38.43645095825195,2.30555495678041,39.44910049438477,4.682502925417257,39.75387954711914,-0.011553436556572039 2487,2015-03-05,39.23772048950195,39.36553192138672,38.72648239135742,39.3212890625,29066.0,0.0023860178031387402,6.428463738553976,-0.13281316309580105,70.32861338834147,67.1243196908333,0.14581904331812723,-0.8485963085454387,-1.481236710824028,-1.1480097265712743,18.6318044244562,0.6390495300292969,0.9343468438260203,0.6415075302124009,-1.3186284209201915,2.6016434813449933,-0.33856044535389174,1.6215755057786936,0.8750076293945241,50.55560225991624,-14.071678953604192,0.9800679755662955,3,0.01474761962890625,-0.7177028656005859,-1.9736833572387695,-0.9782390594482422,1.0175666809082031,3,-0.01227764170736867,-3.7826150524089943,39.14432144165039,1.1865319973623538,38.43645095825195,2.30555495678041,39.44910049438477,-0.01227764170736867 2488,2015-03-06,38.8149642944336,39.62115097045898,38.8149642944336,39.42452239990234,52557.0,-0.010774229231319876,-1.6451511965555372,7.294106906468082,65.58668359123374,67.24072913040341,0.6164473936380759,-0.38845672862480995,-1.0601778953064027,-0.6884260561644808,19.008315430263103,0.8061866760253764,0.9532575692887022,0.18237457275391478,-1.7649667834161633,2.129715928923993,-0.7912961053311207,1.1560452508389503,1.2977638244628764,26.66675289010198,-42.393684273712495,0.9736706780850376,3,0.4375038146972585,-0.29494667053223367,-1.488250732421882,-0.5554828643798899,1.632038116455071,4,0.013804469927106267,6.428463738553976,39.23772048950195,-3.7826150524089943,39.14432144165039,1.1865319973623538,38.43645095825195,0.013804469927106267 2489,2015-03-09,39.08041763305664,39.21314239501953,38.58884048461914,38.73631286621094,49063.0,0.006838943264495301,1.0483882070955186,-0.5645151196555653,65.67685127828378,67.0700351968946,0.35607220152746777,-0.5794736939431786,-1.3288747032590322,-0.9015555065697356,18.703183607835562,0.6243019104003906,0.9612658198598751,0.38171062469482564,-1.5300808031865216,2.293502052576173,-0.5741850892458515,1.3376063386355028,0.9969168853759669,41.666828335607406,-30.33685187834665,0.9558957139406739,3,0.17205047607421875,-0.5604000091552734,-1.7106914520263672,-0.8209362030029297,1.1945304870605469,0,0.007421302943366959,-1.6451511965555372,38.8149642944336,6.428463738553976,39.23772048950195,-3.7826150524089943,39.14432144165039,0.007421302943366959 2490,2015-03-10,38.55934524536133,39.70963668823242,38.20540618896485,38.95260620117188,73075.0,-0.013333337237792398,-1.7321353717387988,-1.1428523917743125,45.28509471674318,64.5556651938638,0.772677523634627,-0.01503595613878872,-0.8138396596672663,-0.3281463606201953,18.348749650512246,1.504230499267571,0.9428604557390727,-0.1673816680908189,-2.052227116655942,1.7174637804743043,-1.109804392373384,0.7750410561917462,1.483303544616689,18.55685979603691,-47.84393058867128,0.9424227242825619,3,0.5997219085693359,-0.03932762145996094,-1.113424301147461,-0.2998638153076172,1.5632171630859446,1,0.018230427258295157,1.0483882070955186,39.08041763305664,-1.6451511965555372,38.8149642944336,6.428463738553976,39.23772048950195,0.018230427258295157 2491,2015-03-11,39.31145858764648,39.439266204833984,38.46594619750977,38.46594619750977,41187.0,0.01950534526712766,-1.3023199155410197,-2.1500033950586595,52.924536589651176,62.80854591457724,-0.07347339645389184,-0.6869982957702163,-1.548003207536567,-1.038088360499735,18.253635949086082,0.9733200073242116,0.9095648695937371,0.511486625671381,-1.3429514439446422,2.3659246952874042,-0.41573240913663057,1.4387056604793926,0.657700498291014,73.52944905851713,9.762244856449655,0.9272190348080105,3,-0.1523914337158132,-0.7914409637451101,-1.838500976562493,-1.0519771575927663,1.2240257263183736,2,0.011129167688394004,-1.7321353717387988,38.55934524536133,1.0483882070955186,39.08041763305664,-1.6451511965555372,38.8149642944336,0.011129167688394004 2492,2015-03-12,39.00176239013672,39.444183349609375,38.83462905883789,39.29671096801758,25858.0,-0.007878013399560846,1.0666593376746833,-0.348840042229507,50.72331778973056,60.27831684517557,0.12705302484103953,-0.2426206471496073,-1.2270722503405338,-0.6877505217213908,16.846221858397247,0.6095542907714844,0.8092805076058838,0.10839080810546875,-1.572773463486044,1.7895550796969815,-0.7321913276902876,0.9489729439012251,0.8968465799218635,52.94110188296434,-7.567879542858165,0.8405821357957548,3,0.1573047637939453,-0.48174476623535156,-1.4059104919433594,-0.7422809600830078,1.1158828735351634,3,0.023821610124648895,-1.3023199155410197,39.31145858764648,-1.7321353717387988,38.55934524536133,1.0483882070955186,39.08041763305664,0.023821610124648895 2493,2015-03-13,38.642913818359375,39.04600524902344,38.5003547668457,39.04600524902344,36529.0,-0.009200829649382514,1.7073286141499793,1.366649853205551,44.07239590209752,57.75095157146444,0.3483735706835205,0.24983089918417534,-0.8320847561852744,-0.3051616705583555,15.176337070741342,0.5456504821777344,0.6760761290577051,-0.3271438598632841,-1.7915859128021054,1.1372981930755373,-1.0593648863326948,0.4050771666061266,1.1879670404554545,29.085145501806547,-25.464940306240596,0.732221026469412,3,0.5161533355712891,-0.12289619445800781,-1.0200252532958984,-0.38343238830566406,0.7865219116210938,4,0.04172494236924584,1.0666593376746833,39.00176239013672,-1.3023199155410197,39.31145858764648,-1.7321353717387988,38.55934524536133,0.04172494236924584 2494,2015-03-16,38.85920715332031,39.026344299316406,38.49052429199219,38.60850143432617,34395.0,0.005597231512551648,-1.2020301783264746,-0.6219574516409888,41.47728734094887,56.1702699211843,0.04425842616126374,0.18430025218048485,-1.007712935757226,-0.5085390098376692,13.41077421806399,0.5358200073242188,0.5401053390608581,-0.2005634307861328,-1.3621128306624968,0.9609859690902312,-0.7813381307243148,0.38021126915204917,0.9066547187005156,43.46414759398946,-5.766531037323645,0.5807746999381835,3,0.29986000061035156,-0.3391895294189453,-1.236318588256836,-0.5997257232666016,0.7177009582519531,0,0.04086020724261452,1.7073286141499793,38.642913818359375,1.0666593376746833,39.00176239013672,-1.3023199155410197,39.31145858764648,0.04086020724261452 2495,2015-03-17,38.60358428955078,38.85429000854492,38.44136428833008,38.83462905883789,38373.0,-0.006578180114714227,2.0545608465608467,-0.9215775779431232,38.191850879849206,52.69629238631994,0.3644032449067893,0.5706145341015514,-0.7129228980735718,-0.24096301703992395,12.050942800540463,0.4178428649902344,0.3698952166939762,-0.520582771301271,-1.3779856519850355,0.3368201093824936,-0.9492842116431532,-0.09188133095938866,1.0998593551478066,16.17639786521,-27.746921991636242,0.4287014403418818,3,0.35393714904785156,-0.08356666564941406,-0.9806957244873047,-0.3441028594970703,1.3764190673828196,1,0.04329556079637942,-1.2020301783264746,38.85920715332031,1.7073286141499793,38.642913818359375,1.0666593376746833,39.00176239013672,0.04329556079637942 2496,2015-03-18,38.49543762207031,38.80513381958008,38.36271286010742,38.74122619628906,49718.0,-0.0028014670002998177,1.3683963323735424,1.0638136278831707,37.981643407673765,49.10218461069019,0.4144052060864567,0.6750419200911395,-0.5620963317929863,-0.1216062150360031,12.074990897253606,0.44242095947265625,0.24233731854894103,-0.6043962478637681,-1.505295162358287,0.29650266663075087,-1.0548457051110276,-0.15394679061650862,1.148084524398925,12.272619849665434,-26.33865457892705,0.45044945724726043,3,0.4620838165283203,0.024580001831054688,-0.8762359619140625,-0.23595619201660156,1.0863876342773438,2,0.042267990361644525,2.0545608465608467,38.60358428955078,-1.2020301783264746,38.85920715332031,1.7073286141499793,38.642913818359375,0.042267990361644525 2497,2015-03-19,38.61833572387695,38.80021667480469,38.37254333496094,38.637996673583984,38480.0,0.0031925368147049937,1.4857434260121503,0.07999130866650112,39.58522262900386,46.21313339266465,0.21725437210481857,0.5497440081140468,-0.6509413078379254,-0.23474198993014284,11.776890798883693,0.42767333984375,0.24323372952061106,-0.4620809555053711,-1.3878309212824504,0.46366901027170826,-0.9249559383939143,0.0007940273831721356,0.9676617842921118,37.410465551219566,2.3920396722821167,0.4628749828885413,3,0.3391857147216797,-0.09831809997558594,-0.9991340637207031,-0.3588542938232422,0.86517333984375,3,0.04964348033523791,1.3683963323735424,38.49543762207031,2.0545608465608467,38.60358428955078,-1.2020301783264746,38.85920715332031,0.04964348033523791 2498,2015-03-20,39.10499572753906,39.12957382202149,38.44136428833008,38.46594619750977,55419.0,0.012601786030909112,1.0000110859214135,-32.50349243306134,46.945895233084265,44.13191605430915,-0.2502551558502262,0.08159230004192608,-1.088157955907775,-0.7150683614690365,12.11087070516286,0.6882095336914134,0.11301713573786287,0.015484809875488281,-0.9073274460327951,0.9382970657837717,-0.44592131807865343,0.47689093782963,0.42577812786183244,96.79497383448982,59.42626970586905,0.4614061279541418,3,-0.1474742889404297,-0.5800609588623047,-1.686112403869629,-0.8455142974853516,-0.4620819091796875,4,0.025895656483084117,1.4857434260121503,38.61833572387695,1.3683963323735424,38.49543762207031,2.0545608465608467,38.60358428955078,0.025895656483084117 2499,2015-03-23,39.1590690612793,39.22297286987305,38.94769287109375,39.090248107910156,41841.0,0.0013827730379254444,1.8,0.10769267503566794,57.72869478367166,45.51453828396787,-0.3263139010434628,0.018395863786025757,-1.1042935305714536,-0.7618799222601069,12.036948644708977,0.2752799987792969,-0.03731909704803371,0.07594871520996094,-0.8428701468725137,0.9947675772924356,-0.3834607158312764,0.5353581462511983,0.31869008746415517,92.571570470751,49.0136132633926,0.4594094310412379,3,-0.25562095642089844,-0.6316776275634766,-1.7401857376098633,-0.8995876312255859,-0.2851142883300781,0,0.006904318084734795,1.0000110859214135,39.10499572753906,1.4857434260121503,38.61833572387695,1.3683963323735424,38.49543762207031,0.006904318084734795 2500,2015-03-24,39.03125762939453,39.27704620361328,38.88870239257813,39.10991287231445,46317.0,-0.003263903737975915,-1.135131450623478,-1.1428967352142343,48.61943715478941,45.03619390231657,-0.13915569076650058,0.09493647901425106,-0.9332253429359483,-0.6315577190870059,11.26855398288404,0.38834381103514914,-0.14127234654631593,-0.01622333526611186,-0.8807948048831733,0.8483481343509496,-0.4485090700746426,0.41606239954241886,0.395607400957779,73.11827508375507,28.547781456739827,0.4322857348085297,3,-0.1278095245361328,-0.4571647644042969,-1.6123743057250977,-0.7717761993408203,0.16222000122069602,1,0.013979833480097792,1.8,39.1590690612793,1.0000110859214135,39.10499572753906,1.4857434260121503,38.61833572387695,0.013979833480097792 2501,2015-03-25,39.154151916503906,39.27704620361328,39.03125762939453,39.19839477539063,21284.0,0.0031486120246564386,1.43903546958398,0.5624909064456017,48.98688551579721,44.84325698299064,-0.32040449400924587,-0.08823284344678939,-0.9839192377673385,-0.7579513318177575,10.128715310239128,0.24578857421875,-0.2677118245523431,0.1420646667480483,-0.635703882308718,0.9198332158048146,-0.2468196077803313,0.5309489412764279,0.22385476019290707,86.41305723082114,40.839892424446454,0.3888842745283819,3,-0.3342723846435547,-0.19908714294433594,-1.7352685928344727,-1.015106201171875,-1.53863525390625,2,0.02109230822291397,-1.135131450623478,39.03125762939453,1.8,39.1590690612793,1.0000110859214135,39.10499572753906,0.02109230822291397 2502,2015-03-26,38.36271286010742,39.11974334716797,38.24964904785156,39.11974334716797,43354.0,-0.020213413333130648,1.2987034582844128,17.11079496464633,44.96718086565073,44.942677534496546,0.414434648444292,0.6232724659201097,-0.12275812879228454,0.031315959559535145,9.142728121667908,0.9045028686523438,-0.24076214795149298,-0.5783414840698242,-1.318083067008601,0.16140009886895257,-0.9482122755392126,-0.20847069260043583,0.9683897970801141,11.004878845711145,-35.43304787905062,0.3698707914693893,3,0.400634765625,0.8209342956542969,-0.6562557220458984,-0.3170661926269531,-0.7177009582519531,3,0.031778576261950464,1.43903546958398,39.154151916503906,-1.135131450623478,39.03125762939453,1.8,39.1590690612793,0.031778576261950464 2503,2015-03-27,38.53968048095703,38.74614334106445,38.279144287109375,38.49052429199219,49137.0,0.004613011115635501,1.0212825677773008,-0.06493290535195086,43.86158945387367,45.207599991488195,0.24728842340155666,0.36962701949536836,-0.23379956169958405,-0.14171448651624985,8.89522495438558,0.4669990539550781,-0.3133407438514624,-0.3406639099121094,-0.9937514504595555,0.31242363063533674,-0.6672076801858324,-0.01412013963838632,0.746394317501597,28.229729027275496,-18.03461723908505,0.3265437702737242,3,0.22366714477539062,0.6439666748046875,-0.7103290557861328,-0.5603981018066406,-0.5898933410644531,4,0.024489787434279098,1.2987034582844128,38.36271286010742,1.43903546958398,39.154151916503906,-1.135131450623478,39.03125762939453,0.024489787434279098 2504,2015-03-30,38.75597381591797,38.883785247802734,38.53968048095703,38.72648239135742,46292.0,0.005612224394745846,1.413802330715404,0.5999534378395157,52.39805085384475,46.78606665526548,0.016552094236786274,0.10408013985522757,-0.39392300992581397,-0.3627412619873738,8.543655533461635,0.3441047668457031,-0.3484515361918028,-0.08971424102783487,-0.6868916631685096,0.5074631811128398,-0.3883029520981722,0.20887447004250248,0.48687423816090813,49.28228243838323,-0.46676223823813956,0.2985887110703391,3,0.007373809814453125,0.42767333984375,-0.9167909622192383,-0.7766914367675781,-0.2162933349609375,0,-0.0029172276278129905,1.0212825677773008,38.53968048095703,1.2987034582844128,38.36271286010742,1.43903546958398,39.154151916503906,-0.0029172276278129905 2505,2015-03-31,38.52001953125,38.8493766784668,38.31355667114258,38.75597381591797,47464.0,-0.006088204254360852,1.5348660939868621,-8.000776096235933,38.95748329552636,46.894493309471315,0.2675409350294231,0.36534774957956984,-0.11400033626617301,-0.13129225416547285,8.888303959376353,0.5358200073242188,-0.31839296824050933,-0.32984695434570455,-0.9160362446923358,0.2563423360009267,-0.6229415995190166,-0.03675230917239247,0.681330848224313,26.316063061122954,-19.581188001190988,0.2930946451733147,3,0.24332809448242188,0.6636276245117188,-0.5763759613037109,-0.6783790588378906,0.16222000122070312,1,0.009188345333316361,1.413802330715404,38.75597381591797,1.0212825677773008,38.53968048095703,1.2987034582844128,38.36271286010742,0.009188345333316361 2506,2015-04-01,38.69207000732422,38.82479476928711,38.279144287109375,38.68715286254883,40652.0,0.004466520997857826,3.036373897707231,-0.020839395997025254,45.506433929346336,47.552405676176036,0.1411605501525699,0.1661996609920493,-0.23442232287126075,-0.30422457675393133,9.023188556381559,0.5456504821777344,-0.2844776362001511,-0.1351839065551772,-0.7082925834859495,0.4379247703755951,-0.42173824502056334,0.15137043191020894,0.46944260452971776,50.84747248892981,5.599926361000485,0.286554338465386,4,0.07127761840820312,0.4915771484375,-0.43996238708496094,-0.7717761993408203,-0.35393524169921875,2,0.012958924740808397,1.5348660939868621,38.52001953125,1.413802330715404,38.75597381591797,1.0212825677773008,38.53968048095703,0.012958924740808397 2507,2015-04-02,38.75597381591797,38.95260620117188,38.637996673583984,38.78546905517578,28658.0,0.0016515996322155058,-1.3703905958095555,-5.9984484096198605,51.79402870155372,48.091087172672644,0.11044877889307259,0.06783186373188244,-0.2569346940645758,-0.37367100412890863,9.073397592382726,0.31460952758789773,-0.20432530654601067,-0.047192764282229405,-0.5872022064530853,0.4928166778886265,-0.31719748536765735,0.22281195680319854,0.3672945390204063,70.80274605763928,22.539559500924803,0.27000472108542883,4,0.007373809814453125,0.4030933380126953,-0.2728233337402344,-0.6832904815673828,-0.20645904541015625,3,-0.02942661584862305,3.036373897707231,38.69207000732422,1.5348660939868621,38.52001953125,1.413802330715404,38.75597381591797,-0.02942661584862305 2508,2015-04-07,39.35078430175781,39.517921447753906,38.78546905517578,38.78546905517578,38497.0,0.015347581992522175,-1.5913059907958487,-19.166321779617174,56.96378468814712,48.00609716205881,-0.4982236010968606,-0.5109761220717033,-0.8171682369730178,-0.9772148309386779,8.885740404266675,0.7619476318359375,-0.09380806832781019,0.5208267211914048,-0.07220993652890684,1.1138633789117165,0.22430839233125255,0.8173450500515571,-1.1453781127929616,86.50789251642863,36.082886903836695,0.29651832886015456,4,-0.4669990539550781,-0.19171714782714844,-0.8393688201904297,-1.2781009674072266,-0.7570304870605398,1,-0.043347862823312155,-1.3703905958095555,38.75597381591797,3.036373897707231,38.69207000732422,1.5348660939868621,38.52001953125,-0.043347862823312155 2509,2015-04-08,39.37044525146485,39.65556335449219,39.20822525024414,39.40485763549805,39524.0,0.0004996329820587952,-1.4931594221385975,-0.06087290983439368,61.641811097675756,49.45302760015729,-0.5417147438229861,-0.5352367256735988,-0.8184260847291611,-0.9975774066630194,9.096326849992153,0.4473381042480469,0.005963718670514595,0.5259862899780359,-0.10575818721077468,1.1577307671668464,0.21011405138362704,0.8418585285724447,-1.138788757324221,79.28551632392936,23.515053718926126,0.31587223859440655,4,-0.41783905029297586,-0.2113780975341868,-0.8233900070190501,-1.297761917114265,-0.4915771484375071,2,-0.036084380110469105,-1.5913059907958487,39.35078430175781,-1.3703905958095555,38.75597381591797,3.036373897707231,38.69207000732422,-0.036084380110469105 2510,2015-04-09,39.262298583984375,39.57199478149414,38.642913818359375,39.57199478149414,49966.0,-0.0027468997820504493,4.999950729814621,8.999556590180331,61.64181109767562,50.859130442588224,-0.44404439434495657,-0.39181488825685307,-0.6957645480618169,-0.8899049588795691,8.501452707912941,0.9290809631347656,0.021191049214323243,0.38269195556640767,-0.26038012852765746,1.0257640396604728,0.06115591351937866,0.7042279976134367,-0.9736858154296826,71.42841305914305,9.736241673122706,0.32153604204703207,4,-0.3096923828125,-0.10323143005371094,-0.5247573852539062,-1.189615249633789,-0.3735961914062429,3,-0.01840488532482687,-1.4931594221385975,39.37044525146485,-1.5913059907958487,39.35078430175781,-1.3703905958095555,38.75597381591797,-0.01840488532482687 2511,2015-04-10,39.74896240234375,39.74896240234375,39.306541442871094,39.32620620727539,78091.0,0.01239519426806801,1.0930312299793363,-1.3650674385662376,65.45699751863626,53.135776737364395,-0.9358789818297879,-0.889633423288501,-1.1608498952426984,-1.3713922166245425,7.844202110102741,0.486663818359375,-0.02267551577666893,0.8474805831909151,0.11852517080166791,1.5764359955801623,0.48300287699628797,1.2119582893855423,-1.4056716103515612,100.0,33.78077860538576,0.36447770619462466,4,-0.7349090576171875,-0.5898952484130859,-0.8627195358276367,-1.676279067993164,-0.9143333435058594,4,-0.02683649598385862,4.999950729814621,39.262298583984375,-1.4931594221385975,39.37044525146485,-1.5913059907958487,39.35078430175781,-0.02683649598385862 2512,2015-04-13,39.93084716796875,40.02915954589844,39.69488906860352,39.71946716308594,50166.0,0.0045758368176744835,-1.56601950276737,0.5000045116988351,62.316749577858324,55.18635008447381,-0.9743999450687326,-1.05229642222546,-1.3238274070906613,-1.546362236694705,7.308502673482736,0.33427047729491477,-0.00045892597302810145,0.9829111099243164,0.12079463590896466,1.8450275839396681,0.5518528729166405,1.4139693469319923,-1.503216079355468,92.90801219606159,29.29416374910302,0.4310582370076742,4,-0.7766952514648438,-0.8135643005371094,-1.0446043014526367,-1.858163833618164,-0.7422828674316406,0,-0.03988676713128625,1.0930312299793363,39.74896240234375,4.999950729814621,39.262298583984375,-1.4931594221385975,39.37044525146485,-0.03988676713128625 2513,2015-04-14,40.255287170410156,40.44700241088867,39.89643478393555,39.89643478393555,63552.0,0.00812504681096926,-2.068490820763041,1.6976647657547101,65.12892652309552,56.60089182550166,-1.1509202796349882,-1.3172858530658829,-1.6169596812305471,-1.8644424299451785,7.4994644224308304,0.550567626953125,0.020993750449761706,1.2267324447631864,0.1990571076288461,2.2544077818975268,0.7128947761960163,1.7405701133303566,-1.6995338052140596,89.373291241217,28.20699088887895,0.5138376685671708,4,-0.8922138214111328,-0.9290828704833984,-1.369044303894043,-2.1826038360595703,-1.0028190612792969,1,-0.04237387234828072,-1.56601950276737,39.93084716796875,1.0930312299793363,39.74896240234375,4.999950729814621,39.262298583984375,-0.04237387234828072 2514,2015-04-15,40.44700241088867,40.52565383911133,40.05374145507813,40.137306213378906,41284.0,0.004762485972760189,1.0210421414626272,0.8630183584739186,69.20005504516904,59.96117757546196,-1.2041685177443782,-1.458738618673948,-1.7607066486405571,-2.050109796910604,7.755956597378856,0.471912384033196,0.13672459568350348,1.3390579223632812,0.1360954047121652,2.5420204400143973,0.7375766635377232,1.9405391811888393,-1.7021241411233206,95.82250191976885,34.67398131744646,0.6014812588255578,4,-1.0446033477783203,-1.081472396850586,-1.5607595443725586,-2.374319076538086,-1.4993095397949219,2,-0.04581918277564345,-2.068490820763041,40.255287170410156,-1.56601950276737,39.93084716796875,1.0930312299793363,39.74896240234375,-0.04581918277564345 2515,2015-04-16,40.27494812011719,40.55514907836914,40.05374145507813,40.407676696777344,36198.0,-0.0042538205680519026,1.3448158983872938,-0.42857670751986204,65.00001021068726,62.12713049561095,-0.845960374492094,-1.2174701365365905,-1.5505689466718309,-1.873888630470617,8.12270000241602,0.5014076232910085,0.25267597045023393,1.0834354400634751,-0.2014286570121797,2.36829953713913,0.4410033915256477,1.7258674886013026,-1.3163767820303178,77.55892641644898,18.796287894674236,0.6424320485378262,4,-0.678375244140625,-0.8946704864501953,-1.3887052536010742,-2.2022647857666016,-1.4649009704589844,3,-0.034663732226944965,1.0210421414626272,40.44700241088867,-2.068490820763041,40.255287170410156,-1.56601950276737,39.93084716796875,-0.034663732226944965 2516,2015-04-17,40.12256240844727,40.55514907836914,39.95050811767578,40.27986526489258,39542.0,-0.003783635207063041,-1.41175575539021,1.1851468644018548,78.41279460781783,65.08477115186251,-0.5244741195508809,-0.98756720212387,-1.3648886994542195,-1.7205345691161043,8.566157348998964,0.6046409606933594,0.31306721764674705,0.849693489074717,-0.4554877775984849,2.154874755747919,0.19710285573811603,1.502284122411318,-0.9404701867208871,49.71442761360856,-14.465925116669162,0.6525906333366019,4,-0.5235309600830149,-0.7201633453369212,-1.283020019531257,-2.049879074096687,-1.8434181213378977,4,-0.03075227357885213,1.3448158983872938,40.27494812011719,1.0210421414626272,40.44700241088867,-2.068490820763041,40.255287170410156,-0.03075227357885213 2517,2015-04-20,40.53548431396485,40.545318603515625,39.9750862121582,39.9750862121582,43230.0,0.010291513819930875,-1.0350975119975494,-3.5625424386460494,79.94107790352713,67.63780373134918,-0.7358044588092909,-1.3170212545745201,-1.7396653707305987,-2.1318039672587688,9.033579681627712,0.5702323913574219,0.47404079855225945,1.1667579650878963,-0.21535537891880807,2.5488713090946007,0.47570129308454767,1.857814637091245,-1.1611641323084783,97.01467471247169,27.118310928972065,0.6910566720033522,4,-0.936452865600593,-1.1330852508544993,-1.6959419250488352,-2.462800979614265,-1.8532447814941477,0,-0.04195966284633734,-1.41175575539021,40.12256240844727,1.3448158983872938,40.27494812011719,1.0210421414626272,40.44700241088867,-0.04195966284633734 2518,2015-04-21,40.11764526367188,40.58956146240234,39.827613830566406,40.41750717163086,55521.0,-0.010307982188065723,1.3664054308613975,-0.5350873013171583,69.2629488521689,68.48459681518176,-0.2209855914257659,-0.8637100612865254,-1.2836295655132588,-1.7170016082804196,8.89494404831649,0.7619476318359304,0.596256418383625,0.6982864379882869,-0.716944984459083,2.113517860435657,-0.009329273235401558,1.4059021492119754,-0.57800903647572,38.06448382897896,-33.01676558385248,0.7076157112236866,4,-0.5014076232910227,-0.698040008544929,-1.2781028747558665,-2.044961929321296,-1.2191123962402415,1,-0.02315891067455278,-1.0350975119975494,40.53548431396485,-1.41175575539021,40.12256240844727,1.3448158983872938,40.27494812011719,-0.02315891067455278 2519,2015-04-22,39.42943572998047,40.27494812011719,39.32620620727539,40.27494812011719,36186.0,-0.01715478386550806,1.244182164352165,2.8196725482464062,61.40566422284861,68.45835827353432,0.5324662409305816,-0.16254031442046823,-0.5538150077398001,-1.032800354101255,8.382622490436283,0.9487419128417969,0.6820314320733587,-0.003441429138185015,-1.4133593645186622,1.4064765062422921,-0.7084003968284236,0.7015175385520536,1.160125732421868,8.171060537893222,-65.7400170475613,0.7049589676902371,4,0.51861572265625,-0.009830474853515625,-0.5898933410644531,-1.3567523956298828,-0.6095542907714915,2,-0.004488210839777573,1.3664054308613975,40.11764526367188,-1.0350975119975494,40.53548431396485,-1.41175575539021,40.12256240844727,-0.004488210839777573 2520,2015-04-23,39.576908111572266,39.68014144897461,39.16889953613281,39.47859573364258,32251.0,0.0037401595752399874,2.3548362871733253,-0.11627550237766529,61.16625250446973,67.98160882751581,0.4853546043997454,-0.2814690111957461,-0.6648762349373953,-1.18715322862883,8.059776770209172,0.5112419128417969,0.7101608008737443,0.11674842834472798,-1.2815163400912795,1.5150131967807354,-0.5823839558732757,0.8158808125627317,1.012653350830071,28.71961075995267,-46.121530469566096,0.6991323842180034,4,0.3023223876953125,-0.1573028564453125,-0.73736572265625,-1.5042247772216797,-1.7008552551269531,3,-0.01589854464387863,1.244182164352165,39.42943572998047,1.3664054308613975,40.11764526367188,-1.0350975119975494,40.53548431396485,-0.01589854464387863 2521,2015-04-24,39.9800033569336,39.9800033569336,39.37044525146485,39.76862335205078,28949.0,0.010185112091751991,4.767415000360545,2.15008536396096,64.22859980843593,68.19403663091333,0.13240260087342648,-0.6530009305147644,-1.021212883280775,-1.601212608812098,7.5957313938003574,0.60955810546875,0.733913579728096,0.47855110168458026,-0.9304000486619728,1.8875022520311333,-0.22592447348869626,1.1830266768578568,0.552731628417952,57.093373574854844,-17.504353656150577,0.7044755751732782,4,-0.10077285766602273,-0.5603981018066477,-1.2412338256836009,-1.907320022583015,-2.143280029296882,4,-0.02926353449323804,2.3548362871733253,39.576908111572266,1.244182164352165,39.42943572998047,1.3664054308613975,40.11764526367188,-0.02926353449323804 2522,2015-04-27,39.581825256347656,40.048824310302734,39.45401382446289,39.8325309753418,37184.0,-0.00995943139451716,-1.3495038837950442,-1.1860427344257163,52.81436858628232,66.82575241571186,0.5317887006698356,-0.16738919839295363,-0.5569601976979612,-1.2286699223687094,7.587854477834124,0.5948104858398438,0.761229170491383,0.019417381286622515,-1.2836035251032811,1.3224382876765262,-0.6320930719083293,0.6709278344815743,0.8963563110351487,29.065727220488952,-42.20679851571836,0.6515104531949518,4,0.2974052429199219,-0.16222000122070312,-0.8430557250976562,-1.5091419219970703,-1.9466476440429688,0,-0.03291108888490113,4.767415000360545,39.9800033569336,2.3548362871733253,39.576908111572266,1.244182164352165,39.42943572998047,-0.03291108888490113 2523,2015-04-28,39.4835090637207,39.9947509765625,39.22789001464844,39.76862335205078,54573.0,-0.002483872130459308,1.079990894840582,1.1372468465178558,51.3513636740823,64.84256448559111,0.5689459803358474,0.005546100711981694,-0.3915572013443409,-1.1546233547403801,7.565575639611999,0.7668609619140625,0.7295412772995817,-0.12609024047851847,-1.3383577654017529,1.086177284444716,-0.7322240029401357,0.48004352198309874,0.9423012224121052,28.4444582402119,-40.087165120375744,0.6061337624616163,4,0.395721435546875,-0.06390380859375,-0.7447395324707031,-1.4108257293701172,-2.3399085998535156,1,-0.020293777079359088,-1.3495038837950442,39.581825256347656,4.767415000360545,39.9800033569336,2.3548362871733253,39.576908111572266,-0.020293777079359088 2524,2015-04-29,38.642913818359375,39.71946716308594,38.45611190795898,39.52283477783203,55995.0,-0.02128978060194009,-1.0156845321420196,3.086204359053264,43.700024832381445,62.47589944355713,1.2591298731281881,0.8824822039903495,0.5091665399091596,-0.33887968250347456,8.242238760460642,1.2633552551269602,0.6802795547468818,-0.9610324859619155,-2.1909858310812993,0.26892085915746833,-1.5760091585216074,-0.3460558134022236,1.7326200377734366,11.728539950182421,-54.10531882812157,0.6149766725596928,4,0.879922866821282,0.7766914367675781,0.09831428527832031,-0.5702304840087891,-1.9908905029296875,2,0.006614900995142392,1.079990894840582,39.4835090637207,-1.3495038837950442,39.581825256347656,4.767415000360545,39.9800033569336,0.006614900995142392 2525,2015-04-30,38.87395477294922,39.04600524902344,38.44136428833008,38.637996673583984,45482.0,0.005978869908098705,1.0847565747505903,-0.26815828947482506,40.61180553850187,58.275789546966465,0.9034681354166878,0.7160278659862129,0.334096285432409,-0.5819073273503648,8.5715183461969,0.6046409606933594,0.5891280404309001,-0.7476882934570312,-1.9208492710401188,0.4254726841260563,-1.3342687822485786,-0.1611078046654839,1.3864137662931597,26.911430375000595,-33.171324518110865,0.5865804887915445,4,0.6415081024169922,0.5456504821777344,-0.15853500366210938,-0.8012714385986328,-2.246509552001946,3,-0.001390991321980617,-1.0156845321420196,38.642913818359375,1.079990894840582,39.4835090637207,-1.3495038837950442,39.581825256347656,-0.001390991321980617 2526,2015-05-04,39.19347763061523,39.28688049316406,38.54459762573242,38.74614334106445,45578.0,0.00821945849173944,1.3410693231309705,1.8958208713927434,42.31552399557602,54.09517244608301,0.4898030829877058,0.45955696837365423,0.021688229218376875,-0.9203930999998917,8.685447804935357,0.7422828674316406,0.462016301008191,-0.45323581695557635,-1.562441869170918,0.6559702352597654,-1.0078388430632472,0.10136720915209452,0.9213705685541669,46.788929864779114,-8.764018580131697,0.5546030261076696,5,0.32198524475098367,0.22612762451172586,-0.45470714569091086,-1.1207942962646413,-2.5414543151855398,0,-0.033613367677810646,1.0847565747505903,38.87395477294922,-1.0156845321420196,38.642913818359375,1.079990894840582,39.4835090637207,-0.033613367677810646 2527,2015-05-05,37.615516662597656,39.11974334716797,37.09444427490234,38.996849060058594,97463.0,-0.0402608052005311,1.4894265485065967,-3.087919772142017,28.188429276927522,49.531336937722855,1.7992149336811778,2.052952925873555,1.5877822994971353,0.6275883905848119,9.692336843656854,2.0990333557128906,0.3152954937668113,-1.9741739273071275,-3.3591623921458975,-0.5891854624683575,-2.6666681597265125,-1.2816796948877425,2.3654528237045938,17.96611328715866,-31.93283752419268,0.6924942324193838,5,1.0691795349121094,1.2264862060546804,1.2719554901123047,0.4571666717529297,-0.5554847717285156,1,0.005880729142264229,1.3410693231309705,39.19347763061523,1.0847565747505903,38.87395477294922,-1.0156845321420196,38.642913818359375,0.005880729142264229 2528,2015-05-06,37.64501190185547,37.87605285644531,37.38938903808594,37.861305236816406,51765.0,0.0007841242623989331,2.9600198659051404,0.15658311884852033,26.210317601692978,45.62074286870557,1.5445134349820293,1.9912032168558937,1.549212307095857,0.5828156036090064,10.563943042346349,0.486663818359375,0.12578322923377527,-1.8593900680541964,-3.493927375060082,-0.22485276104831087,-2.676658721557139,-1.0421214145512536,2.047305063306787,20.97382195909539,-22.16120589427893,0.8172686535029411,5,0.9266223907470703,1.196990966796868,1.3284854888916016,0.4276714324951172,-0.6931266784667969,2,-0.0002612375200310435,1.4894265485065967,37.615516662597656,1.3410693231309705,39.19347763061523,1.0847565747505903,38.87395477294922,-0.0002612375200310435 2529,2015-05-07,37.94978713989258,38.05793380737305,37.27632522583008,37.62534713745117,45072.0,0.00809603245263113,1.890920634920635,-1.5,30.69383199214991,42.2349183673367,1.126210582387202,1.6596287577600677,1.2269895556111123,0.2654788447106995,11.126617332498947,0.7816085815429688,-0.12067778919519867,-1.4835819244384751,-3.259953292780807,0.29278944390385675,-2.3717676086096375,-0.5953962402673127,1.4827425562436858,39.01335226383008,0.22310280363591062,0.8881856841711657,5,0.6218471527099609,0.8922157287597585,1.0237102508544922,0.12289619445800781,-1.1601219177246094,3,-0.021243509826644913,2.9600198659051404,37.64501190185547,1.4894265485065967,37.615516662597656,1.3410693231309705,39.19347763061523,-0.021243509826644913 2530,2015-05-08,38.53968048095703,38.60850143432617,38.220157623291016,38.24473571777344,45778.0,0.015544048742354155,-1.2571504589596914,0.9090887713109935,37.74729502837994,39.2925511695527,0.4176322350985231,1.0675571307337606,0.6114055417252615,-0.3283359359205562,12.016602395588157,0.6587142944335938,-0.3007938341061518,-0.8575576782226548,-2.6774424467223312,0.9623270902770216,-1.767500062472493,0.05238470602718337,0.6590406730558414,65.91919044288326,27.333025300493993,0.9099423842498374,5,0.03195381164550781,0.3023223876953054,0.43381690979003906,-0.44733428955078125,-2.167858123779304,4,-0.048979574868558196,1.890920634920635,37.94978713989258,2.9600198659051404,37.64501190185547,1.4894265485065967,37.615516662597656,-0.048979574868558196 2531,2015-05-11,38.6822395324707,38.6822395324707,38.323387145996094,38.55442810058594,34771.0,0.003699020068007819,4.61534099388151,0.4333402312527484,35.027801456733414,37.316265932936155,0.08004353237741668,0.8864321622330635,0.44047921921944777,-0.4639804300671315,12.996747246446363,0.3588523864746094,-0.4095895250115831,-0.6616624832153306,-2.5005709649163705,1.1772459984857093,-1.5811167240658506,0.25779175763518936,0.30605393363111943,78.39806373841641,45.252816755236395,0.9194542408505215,5,-0.13764190673828125,0.15976333618163352,0.2912578582763672,-0.4645404815673828,-2.3988990783691406,0,-0.05311983836402734,-1.2571504589596914,38.53968048095703,1.890920634920635,37.94978713989258,2.9600198659051404,37.64501190185547,-0.05311983836402734 2532,2015-05-12,38.338134765625,38.5003547668457,37.831809997558594,38.36271286010742,49572.0,-0.008895678507880977,3.459017644739018,-0.19229965676764663,35.450149338643115,35.54946434010957,0.2561109554147194,1.1648177081378464,0.7541689974567163,-0.10217632243450225,13.770401346107786,0.8504295349121094,-0.5458281329352062,-0.9261316299438462,-2.7957081330178397,0.9434448731301472,-1.8609198814808394,0.008656621593146951,0.4607737813568775,75.52448501161302,41.22514127651236,0.9347882515369966,5,0.06882095336914062,0.5038681030273366,0.6353626251220703,-0.04915809631347656,-2.1973533630371094,1,-0.04398000738698238,4.61534099388151,38.6822395324707,-1.2571504589596914,38.53968048095703,1.890920634920635,37.94978713989258,-0.04398000738698238 2533,2015-05-13,38.54951477050781,38.6822395324707,38.28406143188477,38.44136428833008,29239.0,0.0055135703960313975,1.1315743794479745,-4.400279372962905,42.19705426671267,35.38246761059082,-0.11363931065937294,0.8633580239963123,0.5151539091303476,-0.3053583661052812,13.83810691739957,0.3981781005859304,-0.7421564493143364,-0.6294630050659151,-2.463986730113241,1.205060719981411,-1.5467248675895746,0.28779885745774436,-1.4550704956054759,90.55954112309796,50.76762285927997,0.9172618625236618,5,-0.3588523864746094,0.29248809814452414,0.41169261932373047,-0.10814857482910156,-2.2612571716308594,2,-0.03863817452712004,3.459017644739018,38.338134765625,4.61534099388151,38.6822395324707,-1.2571504589596914,38.53968048095703,-0.03863817452712004 2534,2015-05-14,38.59375381469727,38.59375381469727,38.15133666992188,38.20049285888672,29229.0,0.0011475901694955049,1.249992724874059,3.636238580649778,41.11900141143268,35.438822707583135,-0.18504444158148203,0.7095378184352796,0.4530495105550827,-0.33517215979932047,13.852356495647516,0.4424171447753906,-0.8601855373920841,-0.49256153106689027,-2.2426828053622785,1.257559743228498,-1.3676221682145808,0.3824991060808003,-1.467553634643572,89.59517348106034,46.403217886310024,0.875060637147693,5,-0.4030914306640696,0.24824905395506391,0.4276723861694265,-0.09831428527832742,-2.561119079589851,3,-0.04254233986131051,1.1315743794479745,38.54951477050781,3.459017644739018,38.338134765625,4.61534099388151,38.6822395324707,-0.04254233986131051 2535,2015-05-15,38.878868103027344,38.878868103027344,38.29880905151367,38.49052429199219,31139.0,0.007387575971464333,1.9873479892340034,0.98749648368915,39.836628922314155,35.16338992166515,-0.5245505768713059,0.3314643701550324,0.18566029172036735,-0.6099436380424947,13.64453013143855,0.5800590515136719,-0.9674560819514681,-0.1376432418823228,-1.7971692217977804,1.5218827380331348,-0.9674062318400516,0.692119748075406,-1.7215471359253058,100.0,56.14715939905332,0.8297629899577293,5,-0.7717742919921875,-0.036865234375007105,0.17696857452392578,-0.35885047912597656,-2.192432403564453,4,-0.05373620639682919,1.249992724874059,38.59375381469727,1.1315743794479745,38.54951477050781,3.459017644739018,38.338134765625,-0.05373620639682919 2536,2015-05-18,38.88870239257813,39.03125762939453,38.29880905151367,39.03125762939453,36288.0,0.00025294690999566605,9.275996788868076,-0.3670851260289399,43.10850973770333,36.82117663952913,-0.6505790286352138,0.2365825227695737,0.17121052671230785,-0.6055054121866519,13.551465664350387,0.7324485778808594,-0.9714972605693006,-0.06611595153808025,-1.6421530481341833,1.5099211450580228,-0.8541344998361282,0.7219025967599677,-1.662519540039085,88.11492615161559,40.64046126300505,0.7880185482980511,5,-0.7349109649658274,-0.04669952392579546,0.16713428497313743,-0.3686847686767649,-2.0351333618164134,0,-0.064720082711753,1.9873479892340034,38.878868103027344,1.249992724874059,38.59375381469727,1.1315743794479745,38.54951477050781,-0.064720082711753 2537,2015-05-19,38.83462905883789,39.1787338256836,38.78546905517578,38.90345001220703,49845.0,-0.0013904638214558007,-3.7057856898323345,0.48276692534120685,43.49113784553219,38.74126777773348,-0.4530294823153511,0.16516681929115862,0.21693389589194112,-0.5377215415321501,13.363974987484584,0.3932647705078196,-0.9798000440344907,-0.035146522521969814,-1.424564162200518,1.3542711171565784,-0.7298553423612475,0.6595622973173079,-1.5001417196875124,66.50713261994689,15.938717624455727,0.6947088198392757,5,-0.6070995330810547,0.00737380981444602,0.25193119049072266,-0.31461143493652344,-2.1580276489257812,1,-0.06569622696462218,9.275996788868076,38.88870239257813,1.9873479892340034,38.878868103027344,1.249992724874059,38.59375381469727,-0.06569622696462218 2538,2015-05-20,39.18856430053711,39.18856430053711,38.44628143310547,38.74614334106445,50702.0,0.009113908135004234,2.3555501905533807,-6.428579347042847,56.065575160821126,41.56035035203029,-0.6313826287256035,-0.27609732691676925,-0.12778192925654253,-0.8847754106915886,13.661224110806923,0.7422828674316406,-1.0158891249870123,0.36524276733398153,-0.9055691964389752,1.6360547311069382,-0.2701632145524968,1.0006487492204599,-1.7065372424640728,100.0,42.67958449721402,0.6354059818864798,5,-0.6783771514892578,-0.34656143188477273,-0.05284690856933594,-0.6685466766357422,-2.6791000366210938,2,-0.07777225199105975,-3.7057856898323345,38.83462905883789,9.275996788868076,38.88870239257813,1.9873479892340034,38.878868103027344,-0.07777225199105975 2539,2015-05-21,39.25246810913086,39.25246810913086,38.844459533691406,39.12957382202149,50340.0,0.0016306749107639629,5.639992550285572,0.2777768197416591,54.370024953954534,43.407320343760794,-0.5487784189244564,-0.3730661803524029,-0.19009133284895086,-0.9436325888303472,14.577553787781753,0.4080085754394531,-0.8092460085038766,0.43799495697021484,-0.8174186642532959,1.6934085781937256,-0.18971185364154053,1.0657017675819702,-1.5997873268114162,100.0,37.2288990539861,0.6277068106117571,5,-0.7103290557861328,-0.41046524047852273,0.09217071533203125,-0.5898933410644531,-2.6299400329589773,3,-0.07551653827251625,2.3555501905533807,39.18856430053711,-3.7057856898323345,38.83462905883789,9.275996788868076,38.88870239257813,-0.07551653827251625 2540,2015-05-22,38.94769287109375,39.25738525390625,38.80513381958008,39.03125762939453,36592.0,-0.0077644859729524285,-1.4533358165714758,-0.6799726843804714,47.152661466734514,44.7545270115387,-0.20119828068184376,-0.12421575137823027,0.12956795899418694,-0.6338834579485422,15.278548521678125,0.4522514343261719,-0.5861531881860174,0.16468048095703125,-1.0408284351108819,1.3701893970249444,-0.4380739770769253,0.7674349389909878,-1.1030376095569352,67.69246075173608,2.7799380988762152,0.6027544580339576,5,-0.4030952453613281,-0.10569000244141336,0.43627166748046875,-0.24579238891601562,-2.669269561767578,4,-0.07484546377713253,5.639992550285572,39.25246810913086,2.3555501905533807,39.18856430053711,-3.7057856898323345,38.83462905883789,-0.07484546377713253 2541,2015-05-25,38.8100471496582,39.13449096679688,38.79038619995117,38.95260620117188,8698.0,-0.0035341174608497505,-2.7838461377126977,1.70597096685848,70.7691797494212,48.67886372384738,-0.04863050639252009,-0.08296813223198996,0.25655858528717346,-0.48440014287925237,16.379860768459935,0.34410476684571023,-0.4042987846100914,0.08553256988525249,-0.9809372016110771,1.152002341381582,-0.4477023158629123,0.6187674556334173,-0.7676096891896691,44.8482311664613,-24.928551966139672,0.5332348857481655,5,-0.10568618774414062,0.03195571899413352,0.6783781051635742,-0.0933990478515625,-3.13134765625,0,-0.05471808477857043,-1.4533358165714758,38.94769287109375,5.639992550285572,39.25246810913086,2.3555501905533807,39.18856430053711,-0.05471808477857043 2542,2015-05-26,38.279144287109375,38.86412048339844,38.097259521484375,38.8100471496582,65443.0,-0.013679521194642552,1.4000047754636677,3.7240908726015642,59.388611266740114,50.589036723850434,0.5286139782557697,0.3639996636060445,0.7804014916460531,0.0536465227222962,17.748391668379444,0.7668609619140625,-0.31713811385204593,-0.3802362442016616,-1.383491329593923,0.6230188411905999,-0.8818637868977888,0.12139129849446562,0.978240966796875,15.678021833486783,-57.7822332032227,0.5016275426961293,5,0.3981781005859375,0.5628585815429616,1.2215709686279297,0.4375038146972656,-2.128528594970703,1,-0.037241565424118495,-2.7838461377126977,38.8100471496582,-1.4533358165714758,38.94769287109375,5.639992550285572,39.25246810913086,-0.037241565424118495 2543,2015-05-27,38.6822395324707,38.72648239135742,38.16608047485352,38.34304809570313,41332.0,0.010530414220807804,1.6206773523141498,-0.6388954754154766,60.53749986279864,52.74664766289109,0.16352170536576693,-0.10772571832340816,0.3863532630045654,-0.3256030479300236,19.230924149396287,0.5604019165038991,-0.21005956786357416,0.06292247772216797,-0.8627586874805573,0.9886036429248932,-0.3999181048791911,0.525763060323527,0.551943206787108,50.423845850322245,-26.262104785396154,0.4628405826013623,5,-0.004917144775390625,0.15976333618163352,0.8184757232666016,0.0344085693359375,-2.44805908203125,2,-0.051849069412721493,1.4000047754636677,38.279144287109375,-2.7838461377126977,38.8100471496582,-1.4533358165714758,38.94769287109375,-0.051849069412721493 2544,2015-05-28,38.89853286743164,38.89853286743164,38.41187286376953,38.61341857910156,38403.0,0.005591541171740433,2.413788951178068,0.8405704196048176,55.78447806201443,54.518630900635564,-0.005578883700707138,-0.3203092389252902,0.17483397463283268,-0.5159229674656984,19.403580984659147,0.4866600036621094,-0.06979655397779538,0.26643486022949503,-0.6676387648456128,1.2005084853046029,-0.20060195230806244,0.7334716727670525,0.31291140747070045,69.06780218334868,-8.609113727610222,0.4670368125375554,5,-0.22121047973632812,-0.213836669921875,0.6193885803222656,-0.16467857360839844,-2.8364028930664134,3,-0.061417961743125415,1.6206773523141498,38.6822395324707,1.4000047754636677,38.279144287109375,-2.7838461377126977,38.8100471496582,-0.061417961743125415 2545,2015-05-29,38.81988143920898,38.93294143676758,38.54459762573242,38.93294143676758,58179.0,-0.0020219638743371737,5.8696943113570414,-0.39654272755250614,52.265375825610754,55.536060465958606,0.07132605412782311,-0.25920619502728925,0.2656846931891579,-0.4111778005747837,19.538322430464767,0.38834381103515625,0.003989733194458722,0.1904870986938434,-0.7409482426750387,1.1219224400627255,-0.27523057199059764,0.6562047693782844,0.3692791406250038,69.66833882546665,-7.5902988955132145,0.46571767068444136,5,-0.14255905151366477,-0.2482471466064382,0.8639469146728587,-0.08602714538573508,-2.9298019409179616,4,-0.056603814374809436,2.413788951178068,38.89853286743164,1.6206773523141498,38.6822395324707,1.4000047754636677,38.279144287109375,-0.056603814374809436 2546,2015-06-01,37.87605285644531,38.038272857666016,37.60568237304688,37.6499252319336,40993.0,-0.024313020745353797,-1.7499818124500632,-2.0000674809364467,43.6486597021374,55.55356289447029,0.9570480060719291,0.612254259676206,1.2144831423663618,0.5554833838402686,20.587703922422186,1.2141990661620952,0.06142894745285332,-0.6874702453613253,-1.637098323099643,0.2621578323769924,-1.1622842842304806,-0.21265620649216999,1.2912697022216761,20.37058859033162,-54.74835967740732,0.474814038869158,6,0.55548095703125,0.6955814361572266,1.7733650207519531,0.8578014373779297,-2.3988990783691406,0,-0.042180465667168265,5.8696943113570414,38.81988143920898,2.413788951178068,38.89853286743164,1.6206773523141498,38.6822395324707,-0.042180465667168265 2547,2015-06-02,37.83672332763672,38.03335571289063,37.56635665893555,38.03335571289063,38261.0,-0.001038374535954345,3.7499708997785675,-0.8695637504639745,39.71625506883939,53.73697177313899,0.9386472122389407,0.7051596498048127,1.254466013597657,0.6122326959742139,19.922659401443628,0.46699905395508523,0.10421218862845194,-0.7378601074218736,-1.6452095314565724,0.1694893166128253,-1.1915348194392266,-0.2841853954045206,1.2681336236054648,19.78411241562966,-51.17656154328198,0.4536747120173495,6,0.5751476287841797,0.7349109649658203,1.8126945495605469,0.8971309661865234,-1.9319000244140625,1,-0.05703516701331934,-1.7499818124500632,37.87605285644531,5.8696943113570414,38.81988143920898,2.413788951178068,38.89853286743164,-0.05703516701331934 2548,2015-06-03,37.63517761230469,37.94978713989258,37.50736618041992,37.94978713989258,46654.0,-0.005326722231912107,1.8125083360614989,1.5999883599114775,36.77069985227357,51.78149120628555,1.0020486255637948,0.9548884565225535,1.4386476562366752,0.8346770755825759,19.244510127183702,0.44242095947265625,0.11404593984542544,-0.9389141082763643,-1.8483927757124476,-0.029435440840281046,-1.3936534419944095,-0.48417477455831914,1.377369321399101,8.965603977458215,-57.174349699751616,0.4547393337180428,6,0.7471981048583984,0.9094200134277344,2.014240264892578,1.0986766815185547,-1.59271240234375,2,-0.03944612499133371,3.7499708997785675,37.83672332763672,-1.7499818124500632,37.87605285644531,5.8696943113570414,38.81988143920898,-0.03944612499133371 2549,2015-06-04,37.14360046386719,37.468040466308594,36.57337188720703,37.44346237182617,53890.0,-0.013061640189437562,4.126774725935317,0.9531240527202842,27.342775628279952,49.58039277979061,1.2997015405840955,1.4577088442627115,1.9050473411373048,1.3379918249227103,19.20629233659013,1.0618057250976562,0.1092961698433399,-1.3901819229125962,-2.471411393587182,-0.30895245223801027,-1.9307966582498892,-0.8495671875753033,1.7485320095738928,24.166635680069582,-36.13330451626123,0.5406147353372924,6,0.7103309631347656,1.0028190612792969,2.505817413330078,1.5902538299560547,-0.10322952270507812,3,-0.024483894993227895,1.8125083360614989,37.63517761230469,3.7499708997785675,37.83672332763672,-1.7499818124500632,37.87605285644531,-0.024483894993227895 2550,2015-06-05,36.65202331542969,37.16326522827149,36.45539093017578,37.03545379638672,54808.0,-0.013234504525636903,1.2153840643728389,1.2786901929853576,24.059274177135848,44.3904032717589,1.599608414178327,1.8979240348342827,2.3693361267241357,1.8415498725436237,20.21330260942209,0.7078742980957102,-0.017186648211584554,-1.7873762130737276,-3.157419737974152,-0.41733268817330327,-2.47239797552394,-1.1023544506235154,2.0082330993879864,12.422429104720408,-42.52667367094158,0.6850217624502114,6,1.0421428680419922,1.2191123962402344,2.819197654724121,2.0867481231689453,0.5849761962890625,4,-0.016094427747898155,4.126774725935317,37.14360046386719,1.8125083360614989,37.63517761230469,3.7499708997785675,37.83672332763672,-0.016094427747898155 2551,2015-06-08,36.62744522094727,36.809326171875,36.42589950561523,36.77000045776367,68013.0,-0.0006705794730864634,2.4666827619508127,0.3717890045167652,24.225013052318005,40.48333680348977,1.4326880993990372,1.8558178537298105,2.3618157754912517,1.8912740710158147,21.411066538576577,0.38342666625977273,-0.1536269772227712,-1.709214591979972,-3.2939403459455505,-0.12448883801439337,-2.501577468962765,-0.9168517149971791,1.7682273357133766,12.538177675997783,-39.257354739352564,0.79236287698279,6,1.0519752502441335,1.2289447784423757,2.8400888442993093,2.1137828826904226,0.91925048828125,0,-0.02013150844150491,1.2153840643728389,36.65202331542969,4.126774725935317,37.14360046386719,1.8125083360614989,37.63517761230469,-0.02013150844150491 2552,2015-06-09,36.65202331542969,36.72084426879883,36.26367568969727,36.56353759765625,68625.0,0.0006710294516625304,3.043456256958674,-0.6207118009098517,17.910424711915226,35.74699512005829,1.288533516543211,1.7902297469120896,2.33027738433686,1.8948304800430336,22.12698098691478,0.4571685791015554,-0.24221619686950646,-1.6003309249877944,-3.35501122333455,0.15434937335896137,-2.4776710741611723,-0.7229907758144165,1.467881014084604,23.032144505479263,-21.729544197346986,0.8773401491733795,6,0.9462852478027344,1.1085071563720703,2.8155107498168945,2.135906219482422,1.3174285888671946,1,-0.032054697969673085,2.4666827619508127,36.62744522094727,1.2153840643728389,36.65202331542969,4.126774725935317,37.14360046386719,-0.032054697969673085 2553,2015-06-10,37.06003189086914,37.06003189086914,36.4848861694336,36.60286712646485,44496.0,0.011131952305282189,1.5161419523876762,5.166537334023027,24.48511549607902,32.26928816828769,0.699807916489263,1.33326875077136,1.9142010330818664,1.514004032610444,22.923563961709725,0.5751457214355398,-0.4134349118538694,-1.1178482055664034,-2.944388752284901,0.7086923411520942,-2.0311184789256487,-0.20457793220715814,0.7628758562744267,66.12250844902219,27.177064078233357,0.9132702733592483,6,0.5382766723632812,0.7004985809326172,1.703317642211914,1.781970977783196,0.91925048828125,2,-0.03117127883344062,3.043456256958674,36.65202331542969,2.4666827619508127,36.62744522094727,1.2153840643728389,36.65202331542969,-0.03117127883344062 2554,2015-06-11,36.95188522338867,37.34514617919922,36.77491760253906,37.114105224609375,44172.0,-0.0029181482573714668,-1.2095235279771186,-0.35483924801615996,25.659446538516207,29.313073803054955,0.5618703267467993,1.3830116335548865,2.005884063494932,1.64222964688458,23.380917950415526,0.5702285766601562,-0.5249458519687735,-1.1439014434814467,-3.038076176013405,0.7502732890505115,-2.0909888097474294,-0.19681407721546407,0.6215453945634906,63.636459836120274,27.157147345669934,0.9470873662659796,6,0.19908905029296875,0.8086452484130859,1.7549333572387695,1.8901176452636648,0.8946723937988281,3,-0.024610923310947053,1.5161419523876762,37.06003189086914,3.043456256958674,36.65202331542969,2.4666827619508127,36.62744522094727,-0.024610923310947053 2555,2015-06-12,36.78966522216797,36.88798141479492,36.666770935058594,36.77000045776367,63264.0,-0.004390033153654271,1.0454312975079805,-0.121222810111699,25.506558179155988,27.29728474494591,0.4535099948038379,1.4553027666631095,2.157022648141492,1.8185302443867926,24.4181876804561,0.2851142883300781,-0.6891345165312543,-1.2016613006591825,-3.1438257669053584,0.7405031655869934,-2.172743533782274,-0.23057906753609103,0.574204607263411,48.63651274598645,12.669880614809223,0.9710822331230881,6,0.35885047912598367,0.9708652496337891,1.9171533584594727,2.052337646484368,1.0863876342773438,4,0.006814569186214703,-1.2095235279771186,36.95188522338867,1.5161419523876762,37.06003189086914,3.043456256958674,36.65202331542969,0.006814569186214703 2556,2015-06-15,36.37182235717773,36.56353759765625,36.29808807373047,36.56353759765625,76257.0,-0.01135761531035806,1.7692062797222277,-9.749175557711322,26.225475045433626,25.798309186789716,0.7102264245785506,1.7654340390286833,2.553153701482678,2.2505216931363563,25.91558173802818,0.4915771484375,-0.8740650421857623,-1.4936601638794045,-3.5155295126478165,0.5282091848890076,-2.504594838263614,-0.4827254894951949,0.9733238220214915,9.999964726754564,-27.35436970157282,1.0109346743842071,6,0.7349090576171946,1.3887081146240305,2.334996223449714,2.4701805114746094,1.3567543029785227,0,0.02378701693978469,1.0454312975079805,36.78966522216797,-1.2095235279771186,36.95188522338867,1.5161419523876762,37.06003189086914,0.02378701693978469 2557,2015-06-16,36.28334045410156,36.37673950195313,35.92448806762695,36.32758331298828,62611.0,-0.002432704696708865,5.344929087502812,0.23077382255207374,17.553147028502835,23.66302553970408,0.6204337417747325,1.7423087269549455,2.616387849003523,2.346815974378586,27.877092632239698,0.452251434326179,-1.061726607810968,-1.4545776367187528,-3.5399282563699828,0.6307729829324771,-2.4972529465443642,-0.41190232689314143,0.8887704467773432,25.259588042436302,-10.010211797000299,1.0426753098256136,6,0.41292381286621094,1.307596206665039,2.4099597930908203,2.558662414550774,1.4550704956054688,1,0.03481915499828658,1.7692062797222277,36.37182235717773,1.0454312975079805,36.78966522216797,-1.2095235279771186,36.95188522338867,0.03481915499828658 2558,2015-06-17,36.14078140258789,36.42589950561523,36.03263473510742,36.41606521606445,71701.0,-0.003929049798874207,1.6666321779617979,6.222107259872391,11.940260790457756,21.951635002168278,0.5908548588470097,1.7337167822348718,2.7123465887905454,2.4892165770227166,29.42338115153299,0.3932647705078054,-1.1612312801414646,-1.4447475433349624,-3.5291904894004134,0.6396954027304886,-2.486969016367688,-0.40252607030223686,0.8067573883056625,15.224868896962276,-15.11828045846199,1.0422214730327246,6,0.4940357208251953,1.450155258178711,2.4836978912353516,2.701221466064446,1.2731857299804688,2,0.05059853248159296,5.344929087502812,36.28334045410156,1.7692062797222277,36.37182235717773,1.0454312975079805,36.78966522216797,0.05059853248159296 2559,2015-06-18,36.28825759887695,36.357078552246094,35.78684616088867,36.10637283325195,74188.0,0.004080603422661477,2.569231871254268,-0.6607172551410676,15.712411006747374,21.024205761014002,0.3456360984753317,1.425889164064543,2.518389141436252,2.333960885183359,31.2528721977436,0.5702323913574219,-1.2504062625583003,-1.1490608215332045,-3.154484307705495,0.8563626646390858,-2.1517725646193497,-0.14634907844705936,0.4751320618286101,45.53586275705338,19.334003897197732,1.0027117430861436,6,0.2777385711669922,1.2338581085205078,2.2280750274658203,2.5537452697753835,1.2928466796875,3,0.046599778886208476,1.6666321779617979,36.14078140258789,5.344929087502812,36.28334045410156,1.7692062797222277,36.37182235717773,0.046599778886208476 2560,2015-06-19,36.03263473510742,36.47505569458008,36.03263473510742,36.18010711669922,112037.0,-0.007044230852721989,-5.000051734395613,-0.8108011744966444,19.312615179060032,20.47838377509645,0.563407311659951,1.5303895757258061,2.7270884751573377,2.57874752345721,33.023968295545714,0.44242095947265625,-1.326651471115298,-1.2589307785034194,-3.225504771512476,0.7076432145056373,-2.2422177750079513,-0.2756437819988875,0.5354462256347645,31.64558827140787,4.511708268984172,0.9832869965045292,6,0.5333614349365234,1.489480972290039,2.4836978912353516,2.8093681335449148,0.9684066772461009,4,0.050341111478942935,2.569231871254268,36.28825759887695,1.6666321779617979,36.14078140258789,5.344929087502812,36.28334045410156,0.050341111478942935 2561,2015-06-22,36.68643569946289,36.75033950805664,36.18010711669922,36.18010711669922,34498.0,0.01814468936734337,-1.2524203087447545,-3.433379032049458,34.10333378670886,22.277595894517965,-0.09068205450450506,0.7476690172153155,2.0173047137626696,1.9183515495611232,34.64278116697534,0.7177047729492188,-1.3090902982179955,-0.49894924163818644,-2.346002221004916,1.3481037377285432,-1.4224757313215477,0.4245772480451748,-0.8995895385742188,93.36748834005084,62.60627491874796,0.9235264896833641,6,-0.12043952941894531,0.8356800079345703,1.7881126403808594,2.155567169189446,0.21137619018554688,0,0.03242662129207163,-5.000051734395613,36.03263473510742,2.569231871254268,36.28825759887695,1.6666321779617979,36.14078140258789,0.03242662129207163 2562,2015-06-23,36.85356903076172,37.10427474975586,36.77000045776367,36.86831665039063,42809.0,0.004555725518499365,-2.6756711409395972,-0.029126579322101564,39.09465414830423,23.900877966987434,-0.25280469932272354,0.4935644745711585,1.7891128586122136,1.7429379361650845,35.11874877363075,0.41783905029296875,-1.2191006141242724,-0.26053714752197266,-2.0386083329176827,1.5175340378737374,-1.1495727402198312,0.6284984451758859,-1.0474530029296858,80.97007146249088,45.4916726404745,0.8890355926978561,6,-0.28757286071777344,0.6685466766357422,1.6443281173706055,1.988433837890618,0.19663238525390625,1,0.02374281928201194,-1.2524203087447545,36.68643569946289,-5.000051734395613,36.03263473510742,2.569231871254268,36.28825759887695,0.02374281928201194 2563,2015-06-24,36.67660140991211,37.02070617675781,36.37673950195313,36.96663284301758,61548.0,-0.0048019126913296795,2.234566008813913,19.6663217796077,42.857142857142826,25.811733113501504,-0.1519227892071413,0.5402705028612615,1.8912474107017587,1.9145936611489986,35.788296779266545,0.6439666748046804,-1.1296556287265815,-0.3372228622436495,-1.9625837393213317,1.2881380148340327,-1.1499033007824906,0.4754575762951916,-0.8185590332031225,67.53726589374442,29.36279381273649,0.8126804385388405,6,-0.23104095458984375,0.8455142974853516,1.8581647872924805,2.1654014587402273,0.7275352478027415,2,0.028950597901035602,-2.6756711409395972,36.85356903076172,-1.2524203087447545,36.68643569946289,-5.000051734395613,36.03263473510742,0.028950597901035602 2564,2015-06-25,36.509464263916016,36.70117950439453,36.31775283813477,36.47505569458008,53057.0,-0.004557051078100227,-1.1971975691864256,-0.11863737998158622,47.579275473282046,28.264257257293288,-0.06050565014143672,0.5473083887553969,1.9738859431334674,2.0822218133349963,36.88628478636162,0.3834266662597585,-1.0220624799708489,-0.384906578063962,-1.7587533095506842,0.9889401534227602,-1.071829943807323,0.3020167876793991,-0.6015725922851516,44.495308339622106,2.936831111666713,0.6869233657433597,6,-0.06390380859375,1.0126514434814453,2.166630744934082,2.332538604736321,1.0126533508300781,3,0.024774476615541774,2.234566008813913,36.67660140991211,-2.6756711409395972,36.85356903076172,-1.2524203087447545,36.68643569946289,0.024774476615541774 2565,2015-06-26,36.62252807617188,36.62252807617188,36.303001403808594,36.60286712646485,50668.0,0.003096835698233269,31.503686457121407,0.5713968957871397,49.91894030006553,30.89686450780794,-0.2232480373294905,0.27529847867287316,1.7814418229756726,1.9659159550227585,38.12406477622187,0.31952667236328836,-0.9622285173065706,-0.16197509765624574,-1.1971765615836674,0.8732263662711759,-0.6795758296199566,0.3556256343074651,-0.6667810814160191,47.872371163809,2.5338407355687806,0.517600731963709,6,-0.17696762084961648,0.8995876312255788,2.069542884826653,2.2194747924804545,0.8848381042480398,4,0.026174495665586273,-1.1971975691864256,36.509464263916016,2.234566008813913,36.67660140991211,-2.6756711409395972,36.85356903076172,0.026174495665586273 2566,2015-06-29,36.27842330932617,36.43572998046875,35.54105758666992,35.68852996826172,89478.0,-0.009395986157209046,-1.0222284494837361,30.003298409002717,44.42814798800715,33.88297572553064,0.11869706656588619,0.5202494043228967,2.0454437030242616,2.3028610509103515,38.54837191998584,1.0814704895019602,-0.9161557014557786,-0.4261983871459947,-1.34698923121762,0.4945924569256306,-0.8865938091818109,0.03419703488982151,0.8258514404296875,47.16975606899177,-0.9494704937167455,0.4603954220358141,6,0.04424285888671875,1.0593509674072266,2.414876937866211,2.5635795593261648,1.224029541015625,0,0.019918674438135886,31.503686457121407,36.62252807617188,-1.1971975691864256,36.509464263916016,2.234566008813913,36.67660140991211,0.019918674438135886 2567,2015-06-30,35.6786994934082,36.27350997924805,35.6786994934082,36.23909759521485,93136.0,-0.01653114334116601,-1.122814063510432,-0.9499990299863672,30.51322122628926,35.94663799617859,0.6969216356764463,1.001349689892578,2.54313249719538,2.8915511545261765,38.95334637220395,0.5997238159179688,-0.8731075428764754,-0.9180210113525362,-1.784389581030581,-0.051652441674491456,-1.3512052961915586,-0.48483672651351384,1.3943109130859384,9.302337572606032,-35.03018193636784,0.433184284839021,6,0.6439666748046875,1.5583000183105469,3.094482421875,3.1633033752441335,1.7451019287109375,1,0.03416919376406846,-1.0222284494837361,36.27842330932617,31.503686457121407,36.62252807617188,-1.1971975691864256,36.509464263916016,0.03416919376406846 2568,2015-07-01,36.15061569213867,36.37673950195313,35.89499282836914,35.91465759277344,59502.0,0.013226832968439739,-2.4999515000346944,-0.4210544229263757,39.748475312160835,38.61731180789119,0.2531707412364028,0.43480387783230867,1.9860315054006605,2.413274180881963,39.228905001149066,0.698040008544929,-0.7944027214659926,-0.37187671661376953,-1.1082610560358646,0.3645076228083255,-0.7400688863248135,-0.0036845469027255717,0.8917556579589885,52.542590236058906,10.211870790279491,0.3681921697110469,7,0.17205047607421875,1.0863838195800781,2.6090469360351562,2.6913871765136648,1.4845619201660156,2,0.02488438181905095,-1.122814063510432,35.6786994934082,-1.0222284494837361,36.27842330932617,31.503686457121407,36.62252807617188,0.02488438181905095 2569,2015-07-02,36.23418045043945,36.509464263916016,36.18010711669922,36.307918548583984,45936.0,0.0023115722014923623,-2.6216023489932887,-0.31250505213806484,42.74709544126484,41.22114294813617,0.18006411316761017,0.2947250466661231,1.8386831025751036,2.3290288913694894,38.51076202807119,0.35884857177734375,-0.6728148937462493,-0.2428409576416044,-0.9282897670520924,0.4426078517688836,-0.5855653623468484,0.09988344706363961,0.7781646243896532,64.09077922123689,21.625864891657294,0.34272440470524534,7,0.0884857177734375,1.0028190612792969,2.525482177734375,2.6078224182128835,0.9831581115722656,3,0.0322887448461997,-2.4999515000346944,36.15061569213867,-1.122814063510432,35.6786994934082,-1.0222284494837361,36.27842330932617,0.0322887448461997 2570,2015-07-03,36.06212997436523,36.332496643066406,35.826171875,36.27842330932617,29574.0,-0.004748292190837722,2.121222810111699,2.9332643559235314,45.67903600093677,42.507332083050386,0.3986620558979368,0.4430306764541072,1.9388814089811177,2.495545371372984,37.79624703179118,0.5063247680664062,-0.5163877947780406,-0.3853967666626019,-1.0896471498486733,0.31885361652346944,-0.7375219582556412,-0.03327157506956269,0.9207893507006943,53.807186581685386,6.9367762186379025,0.35212519159303696,7,0.26053619384766336,1.1748695373535227,2.618879318237312,2.7798728942871094,0.9143333435058665,4,0.0404853413100863,-2.6216023489932887,36.23418045043945,-2.4999515000346944,36.15061569213867,-1.122814063510432,35.6786994934082,0.0404853413100863 2571,2015-07-06,35.890079498291016,36.16044616699219,35.6786994934082,35.6786994934082,48938.0,-0.004770946036646073,-3.55811015664477,-0.9772839506172518,44.638088808490785,43.12326926751555,0.4982680334193219,0.5871085120417661,2.0226040850205322,2.6634384302615572,37.073320739402796,0.4817466735839844,-0.38319833693243055,-0.5205789566040053,-1.2614237402772304,0.2202658270692197,-0.8910013484406178,-0.1501565647673928,1.064002592006986,25.444026081366516,-23.16198295639377,0.3704223918366117,7,0.39080238342285156,0.8995857238769531,2.73439884185791,2.951923370361321,1.228942871093757,0,0.045062220667577924,2.121222810111699,36.06212997436523,-2.6216023489932887,36.23418045043945,-2.4999515000346944,36.15061569213867,0.045062220667577924 2572,2015-07-07,35.47715377807617,35.87041473388672,35.44274139404297,35.78193283081055,56557.0,-0.011505288536195812,-1.289448426555576,-1.441853750090233,41.57306418704869,42.98059385972732,0.7771414101911986,0.9565455703144323,2.3534190785499334,3.081144569518088,36.25793835810146,0.4473381042480469,-0.27877131527358756,-0.8747611999511733,-1.714711108652729,-0.03481129124961768,-1.294736154301951,-0.4547862456003955,1.4486678221492681,3.2259910240134464,-47.553479311345164,0.4199749543507787,7,0.5948066711425781,1.260894775390625,3.024430274963379,3.3648490905761648,1.2682685852050781,1,0.05708741701588238,-3.55811015664477,35.890079498291016,2.121222810111699,36.06212997436523,-2.6216023489932887,36.23418045043945,0.05708741701588238 2573,2015-07-08,35.904823303222656,35.95398330688477,35.49190139770508,35.49190139770508,44920.0,0.012054786802282003,-1.2381079957504155,-1.3548237709021729,45.45449612129666,42.74450726506227,0.2553332422957837,0.4615575624061208,1.8500849483157253,2.661183314686717,36.13188349660928,0.47682952880860086,-0.2549495628952769,-0.38933124542236186,-1.181787300021341,0.4031248091766173,-0.785559272721855,0.006896781877131275,0.9616750887554844,43.31789654370876,-7.78922551061158,0.39622802729949086,7,0.12781143188476562,0.7914409637451172,2.5869293212890625,2.9371795654296804,1.0175666809082031,2,0.04230568428281756,-1.289448426555576,35.47715377807617,-3.55811015664477,35.890079498291016,2.121222810111699,36.06212997436523,0.04230568428281756 2574,2015-07-09,36.04246520996094,36.27842330932617,35.76718521118164,35.98347854614258,29837.0,0.0038335213510416466,-1.0800074497722387,0.1428518638274285,50.1198911349415,42.766835135604055,0.04970847714082538,0.2659249888633255,1.6639168504209536,2.532834747426918,36.35125834826994,0.5112380981445312,-0.2669582157074686,-0.20621833801269673,-0.9421133516064302,0.5296766755810367,-0.5741658448095635,0.16172916878416999,0.7670829020997942,67.40323438116307,13.2628760822071,0.36794750679686844,7,-0.06636238098144531,0.41292572021484375,2.4210214614868164,2.799537658691399,0.6882095336913991,3,0.04418988526632672,-1.2381079957504155,35.904823303222656,-1.289448426555576,35.47715377807617,-3.55811015664477,35.890079498291016,0.04418988526632672 2575,2015-07-10,37.04037094116211,37.06494903564453,36.47505569458008,36.62252807617188,27150.0,0.02768694442480535,1.5263149296280867,7.083683631895372,53.98229936562711,43.82840751089516,-0.9864263789680265,-0.7507255645136013,0.6206318948404856,1.5461164211663245,35.89587982888371,1.0224838256835938,-0.26432746345298597,0.7791521072387724,-0.00265242833332735,1.560956642810872,0.38824983945272606,1.1700543750248187,-1.5976295471191406,98.48489836614525,47.26970720625468,0.39090226778604903,7,-0.7865257263183594,-0.6464271545410156,0.9598045349121094,1.5410957336425781,-0.15730667114257812,4,0.004777695696695838,-1.0800074497722387,36.04246520996094,-1.2381079957504155,35.904823303222656,-1.289448426555576,35.47715377807617,0.004777695696695838 2576,2015-07-13,37.23699951171875,37.38447570800781,37.114105224609375,37.173095703125,28315.0,0.0053084935587977,-1.972986577181208,0.15293741726389085,54.285719158632226,46.469796170044376,-1.1541529457238653,-0.9267276777904812,0.3696725670958614,1.3353238157702734,34.82715633592112,0.3441047668457031,-0.26504803588346704,0.9325218200683594,0.03741520570559942,1.8276284344311193,0.4849685128869794,1.3800751272497394,-1.7618139648437534,92.40492402959447,43.096541362553594,0.44755330718138164,7,-0.8233909606933594,-0.8233909606933594,0.5456514358520508,1.2854766845703125,-0.4719123840332031,0,-0.0069967021313214195,1.5263149296280867,37.04037094116211,-1.0800074497722387,36.04246520996094,-1.2381079957504155,35.904823303222656,-0.0069967021313214195 2577,2015-07-14,37.54669570922852,37.54669570922852,37.04528427124024,37.18292617797852,33842.0,0.008316894528849206,1.756753355704698,5.692454632282712,59.44506466488224,48.658306098124534,-1.3086239930435326,-1.1983643645673538,0.058994307937268786,1.0127282135322488,33.24249945827993,0.5014114379882812,-0.27533633799830426,1.1790502548217816,0.12587152875258312,2.23222898089098,0.6524608917871788,1.7056396178563844,-1.9951385559082127,100.0,50.80817853653576,0.5265893630346008,7,-1.0519771575927805,-1.0519771575927805,0.2212095260620046,0.9610347747802592,-0.9684104919433665,1,-0.01139043880600743,-1.972986577181208,37.23699951171875,1.5263149296280867,37.04037094116211,-1.0800074497722387,36.04246520996094,-0.01139043880600743 2578,2015-07-15,37.96945190429688,38.01860809326172,37.35989379882813,37.35989379882813,39466.0,0.011259478020177793,-1.161284670071069,1.6756711409395972,65.01520245750177,51.132540211039746,-1.6162074066717196,-1.5569209098720833,-0.36080259803716075,0.5807343149152402,31.860625842312146,0.6587142944335866,-0.22409356113298884,1.5103729248046918,0.24415222377317747,2.776593625836206,0.8772625742889346,2.143483275320449,-2.2981864376220784,97.81666121650939,46.04666117763482,0.6331103505157568,7,-1.2387771606445384,-1.2387771606445384,-0.29003238677979226,0.4571666717529226,-1.5386390686035227,2,-0.032237219122910554,1.756753355704698,37.54669570922852,-1.972986577181208,37.23699951171875,1.5263149296280867,37.04037094116211,-0.032237219122910554 2579,2015-07-16,37.97928237915039,38.19557571411133,37.81706237792969,38.15133666992188,37117.0,0.00025890483956114707,1.9056913187987758,-0.2822606888955759,64.25621872001261,53.196671624270394,-1.511402922111813,-1.511040212051526,-0.37732385876634567,0.5558211550476884,30.25500970709483,0.3785133361816406,-0.0548360200714626,1.4356521606445298,0.0026130055945188246,2.868691315694541,0.7191325831195243,2.1521717381695353,-2.1202295023486357,87.42860690340204,33.71292906423669,0.7165195775250052,7,-1.1601238250732422,-1.1601238250732422,-0.2998628616333008,0.44733619689941406,-2.1580238342285156,3,-0.0278281296752394,-1.161284670071069,37.96945190429688,1.756753355704698,37.54669570922852,-1.972986577181208,37.23699951171875,-0.0278281296752394 2580,2015-07-17,37.8465576171875,38.077598571777344,37.70891571044922,37.91046142578125,39688.0,-0.0034946621855012072,-1.1739169553286248,0.3714165354854291,67.24329294432593,55.708360972696525,-1.228084222017479,-1.3022185836368863,-0.27198704050597655,0.6652387037995098,28.781105784230288,0.368682861328125,0.05249079369159659,1.2122312545776381,-0.31137895981314045,2.7358414689684167,0.4504261473822453,1.974036361773031,-1.7538524566547906,69.65828972415102,14.490228402016939,0.7618051071953911,7,-1.0273990631103516,-1.0273990631103516,-0.3908052444458008,0.5800609588623047,-2.6840133666992188,4,-0.02948439551153259,1.9056913187987758,37.97928237915039,-1.161284670071069,37.96945190429688,1.756753355704698,37.54669570922852,-0.02948439551153259 2581,2015-07-20,37.87605285644531,38.077598571777344,37.70399856567383,38.077598571777344,19751.0,0.0007793374381932505,2.707347541355945,3.1538920725883477,77.62676389364503,59.71432760676278,-1.057445206298837,-1.3049252650334893,-0.3336879737332765,0.6104873257888528,27.870441319449824,0.3736000061035156,0.14862740677764918,1.1822456359863267,-0.4396443115506372,2.8041355835232906,0.3713006622178483,1.993190609754805,-1.5730606405547434,72.22244330806305,10.787839942372173,0.810944973768482,7,-1.0323143005371094,-1.056894302368164,-0.42152976989746094,0.5505657196044922,-2.5070457458496094,0,-0.026216791654328997,-1.1739169553286248,37.8465576171875,1.9056913187987758,37.97928237915039,-1.161284670071069,37.96945190429688,-0.026216791654328997 2582,2015-07-21,37.72857666015625,38.0087776184082,37.718746185302734,37.94978713989258,18335.0,-0.003893652721629004,-1.4081845968674278,1.0975697467539842,71.6016038284668,62.619561796448366,-0.6224796427718502,-1.1473603262086982,-0.20970194701949652,0.7328493110907601,27.67871442916557,0.29003143310546875,0.249028881745069,0.9910190582275362,-0.6949568608645365,2.676994977319609,0.14803109868149988,1.8340070177735726,-1.236326094443605,44.117606781424556,-17.679965681053936,0.8429879595460352,7,-0.7471961975097656,-0.9094181060791016,-0.29494571685791016,0.6980419158935547,-2.4234771728515625,1,-0.025537394138915648,2.707347541355945,37.87605285644531,-1.1739169553286248,37.8465576171875,1.9056913187987758,37.97928237915039,-0.025537394138915648 2583,2015-07-22,37.73841094970703,37.80723190307617,37.36481094360352,37.60568237304688,22597.0,0.0002606589068907539,2.2727016197301806,-0.6000103467898763,71.01652114683344,64.94140957554747,-0.38539559569847626,-1.131584768061046,-0.2502108991716838,0.6981739259986384,26.764874871673918,0.44242095947264914,0.3802349463546548,0.9477628707885728,-0.796011926979709,2.6915376685568546,0.07587547190443189,1.8196502696727137,-1.0758278691545158,44.97061254476948,-15.853763037253344,0.8718873988841407,7,-0.4030952453613281,-0.9192523956298828,-0.5948104858398438,0.5186138153076172,-1.9122390747070312,2,-0.030741244880923668,-1.4081845968674278,37.72857666015625,2.707347541355945,37.87605285644531,-1.1739169553286248,37.8465576171875,-0.030741244880923668 2584,2015-07-23,37.41396713256836,37.75315856933594,37.39921951293945,37.610599517822266,24774.0,-0.008597177490357266,-2.1304362495360842,-1.4814623210899225,68.11590053983326,66.5118097060148,0.1721594408588203,-0.775672576130674,0.03772956995473464,1.0005042833812965,25.732274976488494,0.3539390563964844,0.5680434682698774,0.5780939102172837,-1.1818176379894823,2.3380054584240497,-0.3018618638860957,1.4580496843206632,-0.5980847886599605,6.896330270318521,-52.551293638300315,0.8799557741033821,7,0.20646286010742188,-0.5948085784912109,-0.3010902404785156,0.8430576324462891,-0.6341323852539062,3,-0.02627773455275151,2.2727016197301806,37.73841094970703,-1.4081845968674278,37.72857666015625,2.707347541355945,37.87605285644531,-0.02627773455275151 2585,2015-07-24,37.58110427856445,37.72857666015625,37.40905380249024,37.40905380249024,29035.0,0.0044672393441700375,-2.7142920491333005,-0.874985449889383,72.69121778229142,68.5568651086436,0.10034389664425447,-0.9141841603595822,-0.1739128877057894,0.8281701975156182,24.625880466102235,0.3195228576660085,0.7285714166234243,0.6973022460937486,-1.0901411431982098,2.484745635385707,-0.19641944855223414,1.5910239407397313,-0.6272525976357599,30.344709477503013,-32.024250266275885,0.8937216946459804,7,0.039325714111328125,-0.7619457244873047,-0.53704833984375,0.6070995330810547,2.0744590759277344,4,-0.04682794099390952,-2.1304362495360842,37.41396713256836,2.2727016197301806,37.73841094970703,-1.4081845968674278,37.72857666015625,-0.04682794099390952 2586,2015-07-27,37.00104141235352,37.56635665893555,37.00104141235352,37.55652618408203,29040.0,-0.015434960662978336,-1.0353942190815897,-3.2286151390183173,69.57062764671198,69.68192766218024,0.7190298959867292,-0.29218950693627477,0.35366964548913415,1.3883076529431975,22.880878391442028,0.5800628662109304,0.8558418856094789,0.081108474731451,-1.6838834715602857,1.8461004210231877,-0.8013874984144209,0.9636044478773229,1.1945343017578054,0.0,-66.96470998430073,0.8824959731458698,7,0.5972671508788991,-0.1818828582763743,0.043014526367180395,1.187162399291985,1.4993133544921804,0,-0.049687713958543434,-2.7142920491333005,37.58110427856445,-2.1304362495360842,37.41396713256836,2.2727016197301806,37.73841094970703,-0.049687713958543434 2587,2015-07-28,36.89781188964844,37.26157760620117,36.824073791503906,37.19767379760742,21926.0,-0.00278990857459005,1.0459901347771405,0.5398202132992783,63.91183424615951,69.55933119425333,0.8052122479021122,-0.09796704267319001,0.40388048019177347,1.469317887033121,21.145915205916328,0.4375038146972656,0.8933944559572993,-0.08307666778564737,-1.7490014677406904,1.5828481321693957,-0.9160390677631653,0.7498857321918706,1.2738731384277315,7.500126101447645,-59.87576427505543,0.8329623999775215,7,0.6120128631591797,-0.07865333557128906,0.14624404907226562,1.2903919219970703,1.0519752502441406,1,-0.04143348076099973,-1.0353942190815897,37.00104141235352,-2.7142920491333005,37.58110427856445,-2.1304362495360842,37.41396713256836,-0.04143348076099973 2588,2015-07-29,37.050201416015625,37.06494903564453,36.90272903442383,36.93713760375977,48365.0,0.004130042367361586,1.275828851248294,-0.3770529342170308,64.06034774574152,69.53756775266766,0.5684978147014732,-0.18920707100152612,0.18773977854278456,1.3021198461459136,19.563238475556112,0.16713714599609375,0.921140074334069,0.024333572387696734,-1.5951328344421114,1.6437999792175049,-0.7853996310272038,0.8340667758025972,1.067579162597653,24.338750338733917,-41.25600422466118,0.8097332034149036,7,0.400634765625,-0.23104286193847656,-0.006145477294921875,1.1380023956298828,1.0126495361328125,2,-0.04710101057525118,1.0459901347771405,36.89781188964844,-1.0353942190815897,37.00104141235352,-2.7142920491333005,37.58110427856445,-0.04710101057525118 2589,2015-07-30,37.40413665771485,37.63517761230469,37.06003189086914,37.06494903564453,30672.0,0.00955285607560108,-2.2957570988261526,2.9999662606703144,56.187249305419584,68.30911845945583,0.1390176549247002,-0.4753705236241146,-0.22920841707810524,0.9310453341898679,17.889042666773666,0.5849761962890625,0.9050514643875118,0.3197710037231545,-1.2634015502508475,1.9029435576971565,-0.4718152732638501,1.111357280710159,0.6618956494140491,64.13057230821217,2.5848225065641657,0.7915862769870016,7,0.046699523925774145,-0.5849781036377024,-0.4202985763549876,0.784067153930657,0.9094200134277273,3,-0.0421869056130022,1.275828851248294,37.050201416015625,1.0459901347771405,36.89781188964844,-1.0353942190815897,37.00104141235352,-0.0421869056130022 2590,2015-07-31,37.522117614746094,37.66958999633789,37.35989379882813,37.54177856445313,15304.0,0.003154222168282761,1.2500138573249304,-0.057964820729697185,54.9828531504336,65.7931283768768,-0.03332992078049557,-0.5042161078981877,-0.4003052495324084,0.8047571994640634,15.746077872069414,0.3096961975097585,0.8203145747506895,0.3647525787353487,-1.1532551629624308,1.8827603204331282,-0.3942512921135446,1.123756449584242,0.4942363517578059,82.5583021651545,23.886774850171825,0.75900387084889,7,-0.10569190979003906,-0.7029590606689453,-0.5382795333862305,0.6660861968994141,1.8729095458984375,4,-0.019782541994376235,-2.2957570988261526,37.40413665771485,1.275828851248294,37.050201416015625,1.0459901347771405,36.89781188964844,-0.019782541994376235 2591,2015-08-03,37.50736618041992,37.77281951904297,37.369728088378906,37.40413665771485,15761.0,-0.0003931397070290332,-3.685838451475577,-5.250485060145199,49.23365553001885,63.30780078816034,-0.08535224505685335,-0.38165695409675493,-0.43549882596561673,0.799022235523644,13.397485431627743,0.4030914306640625,0.7345863945334514,0.26913681030273295,-1.1324681343888088,1.6707417549942747,-0.4316656620430379,0.9699392826485038,0.46129657908397803,72.02060247358348,17.80945853285833,0.7008024723457709,8,-0.1917133331298828,-0.6882076263427734,-0.5235280990600586,0.6808376312255859,1.77459716796875,0,0.0572740075573126,1.2500138573249304,37.522117614746094,-2.2957570988261526,37.40413665771485,1.275828851248294,37.050201416015625,0.0572740075573126 2592,2015-08-04,37.5024528503418,37.70399856567383,37.3353157043457,37.610599517822266,25460.0,-0.0001309964035994815,1.5000129335989032,-1.047633125161744,39.130481106795806,59.76490745037839,-0.12950678248382985,-0.2289731843374554,-0.46450215330501976,0.7881575798434639,10.651540371975694,0.368682861328125,0.6392635683244237,0.1629585266113267,-0.9697785395194671,1.2956955927421205,-0.40341000645406666,0.7293270596767201,0.4204263504421064,68.92660321190412,19.395531297555777,0.5663685330653969,8,-0.20400619506835938,-0.6832942962646484,-0.6722326278686523,0.5628566741943359,2.5856971740722656,1,0.026608977297729153,-3.685838451475577,37.50736618041992,1.2500138573249304,37.522117614746094,-2.2957570988261526,37.40413665771485,0.026608977297729153 2593,2015-08-05,37.42380142211914,37.68925094604492,37.41888427734375,37.54669570922852,17155.0,-0.002097234240558188,-3.073978272115882,1.1363668430335754,37.47238377094875,56.36007225383567,-0.11194845337461601,-0.03234741398061658,-0.43437555968622377,0.8561432753763683,7.9715716349760966,0.2703666687011719,0.49337746656654247,0.008358192443850498,-0.9010262162467981,0.9177426011344991,-0.44633401190147737,0.46305039678917836,0.45512556229355994,51.03477064858472,6.037339547420643,0.4546922043453257,8,-0.12535476684570312,-0.6046428680419922,-0.6439685821533203,0.6415081024169922,2.334991455078132,2,0.014054844718755843,1.5000129335989032,37.5024528503418,-3.685838451475577,37.50736618041992,1.2500138573249304,37.522117614746094,0.014054844718755843 2594,2015-08-06,37.63517761230469,37.65975570678711,37.35989379882813,37.35989379882813,27866.0,0.005648175282926049,-1.1785654897179256,-2.2400049664760977,45.396129598303745,53.32728467783704,-0.3225674625867825,-0.1246757649408039,-0.6997936991162703,0.631768626263387,5.900978156211465,0.29986190795897727,0.39468109407994234,0.14009876251220987,-0.503007667186246,0.7832051922106658,-0.18145445233701452,0.46165197736143426,0.20155524439166328,68.53926706135724,25.55991921263133,0.32155321484922683,8,-0.33673095703125,-0.8160190582275391,-0.8553447723388672,0.4301319122314453,2.330078125,3,0.011363659399973747,-3.073978272115882,37.42380142211914,1.5000129335989032,37.5024528503418,-3.685838451475577,37.50736618041992,0.011363659399973747 2595,2015-08-07,37.21733856201172,37.73349380493164,37.06494903564453,37.73349380493164,17564.0,-0.011102353617068017,1.590479428263135,-1.8749930713375573,37.72896532120524,49.78932219722518,0.04273948953354534,0.3236971545711569,-0.3394305937250408,1.0381291092957312,5.446425587328843,0.6685447692871094,0.28318536024931973,-0.2865886688232422,-0.9078518028301943,0.3346744651837099,-0.5972202358267182,0.024042898180233863,0.5788879320769311,21.527882563428253,-17.019076620350535,0.3106315670034757,8,0.08110809326171875,-0.3981800079345703,-0.43750572204589844,0.8479709625244141,1.6320381164550781,4,0.02945450028094654,-1.1785654897179256,37.63517761230469,-3.073978272115882,37.42380142211914,1.5000129335989032,37.5024528503418,0.02945450028094654 2596,2015-08-10,36.976463317871094,37.37955856323242,36.86831665039063,37.31073760986328,24446.0,-0.006472124376633692,1.1666639721930019,0.6476235523661008,36.46021612890821,46.73914240641948,0.3126390224583844,0.5734541894437797,-0.12958824396142177,1.2677353696234945,5.65973538596867,0.5112419128417898,0.19336307472227077,-0.514437103271483,-1.169284816350519,0.14041060980755304,-0.841860959811001,-0.18701324673196495,0.7808770681141652,12.499944885603842,-24.295497891479297,0.32742385653951783,8,0.3441047668457031,-0.1573047637939453,-0.19663047790527344,0.9315395355224609,2.8904762268066335,0,0.06540819823632305,1.590479428263135,37.21733856201172,-1.1785654897179256,37.63517761230469,-3.073978272115882,37.42380142211914,0.06540819823632305 2597,2015-08-11,37.11902236938477,37.31565475463867,36.88306427001953,36.88306427001953,14595.0,0.0038553998603965134,-2.666672055613936,-0.705881681654287,39.358114086543594,43.9944497776197,0.22882160272764196,0.418677958920874,-0.3008955700280822,1.112659571008301,6.154287799838374,0.4325904846191406,0.0671480879959887,-0.3504943847656179,-1.0252974674215025,0.32430869789026673,-0.6878959260935602,-0.013092843437675583,0.6144714355468679,28.977385461263637,-6.503715207576434,0.3374015413279416,8,0.20154571533202414,-0.2998638153076243,-0.5837488174438548,0.6759185791015554,4.493019104003899,1,0.058270418802512935,1.1666639721930019,36.976463317871094,1.590479428263135,37.21733856201172,-1.1785654897179256,37.63517761230469,0.058270418802512935 2598,2015-08-12,36.74542236328125,37.16326522827149,36.70609664916992,36.96663284301758,24273.0,-0.01006492041696827,-2.0491940921292473,-0.9374989895723588,38.70434655945184,42.051905028067736,0.6198232166304862,0.7334808802209665,0.04551958453439653,1.4636727190561203,6.301391553454548,0.4571685791015696,-0.01948168608140577,-0.6628929138183608,-1.3681246888422933,0.04233886120557173,-1.015508801330327,-0.31027702630639453,0.9516946411132778,3.8277032295433786,-33.81224526154702,0.3526158875119658,8,0.4940357208251953,0.09831619262695312,-0.34041786193847656,1.0003604888916016,4.620830535888672,2,0.09096990716517417,-2.666672055613936,37.11902236938477,1.1666639721930019,36.976463317871094,1.590479428263135,37.21733856201172,0.09096990716517417 2599,2015-08-13,36.92238998413086,37.173095703125,36.81916046142578,36.81916046142578,30191.0,0.004816045359338439,-5.8572484387125385,-0.4666574695200814,38.907289873320195,40.265731330610684,0.41050209439480767,0.4988500413774517,-0.14128957606411063,1.2640545950270692,6.1924177218383285,0.42767333984375,-0.06267896745206514,-0.43308067321777344,-1.1162143505700755,0.2500530041345286,-0.7746475118939244,-0.09151383454162243,0.7152657989501918,21.052553411107727,-16.786865710053828,0.3415668386761523,8,0.31706809997558594,0.058990478515625,-0.5579404830932617,0.8233928680419922,4.537261962890632,3,0.07682067423819228,-2.0491940921292473,36.74542236328125,-2.666672055613936,37.11902236938477,1.1666639721930019,36.976463317871094,0.07682067423819228 2600,2015-08-14,36.73067474365234,37.07477951049805,36.70117950439453,37.01579284667969,19491.0,-0.005192384365175773,-1.1714076668957718,-2.7619821883892635,44.76192728557322,39.76887263678339,0.5343360205586549,0.6352493091713427,0.0540008909163987,1.4338153493148553,6.353701741079547,0.3736000061035156,-0.12380778149135807,-0.5690017700195398,-1.2654036507655917,0.12740011072651214,-0.9172027103925657,-0.22080082964651382,0.8510874913940469,4.347899433737347,-36.696729019952365,0.3482009403730274,8,0.4866619110107493,0.6046409606933665,-0.5149278640746999,0.9880714416503977,4.945270538330085,4,0.08806211745977621,-5.8572484387125385,36.92238998413086,-2.0491940921292473,36.74542236328125,-2.666672055613936,37.11902236938477,0.08806211745977621 2601,2015-08-17,36.88306427001953,37.09935760498047,36.50455093383789,37.055118560791016,23535.0,0.00414883547418432,3.5660863581123623,0.6034491985764212,49.71962101696489,40.945443737913294,0.31746067745713447,0.4265212119015942,-0.092176569242028,1.2581723167791807,6.6681196085617955,0.5948066711425781,-0.17079926390715627,-0.36696281433105327,-1.0311899091476135,0.297264280485507,-0.699076361739337,-0.03484926692276957,0.6282513465747073,46.666447188960895,1.3217135676434282,0.3321135474082809,8,0.23595809936523438,0.4669990539550781,-0.5591697692871094,0.6980400085449219,4.9600181579589915,0,0.0533120674044858,-1.1714076668957718,36.73067474365234,-5.8572484387125385,36.92238998413086,-2.0491940921292473,36.74542236328125,0.0533120674044858 2602,2015-08-18,36.76508712768555,36.88798141479492,36.62744522094727,36.74050521850586,18746.0,-0.003198680605013715,-1.0784540474741937,-0.14287297962441523,44.50759329397437,41.72713368491615,0.3574305391144321,0.4939396712806001,0.029977467276765424,1.3646108725482833,6.999529008295849,0.26053619384764914,-0.2291406146802899,-0.43676548004150106,-1.0945816790031415,0.2210507189201394,-0.7656735795223213,-0.10785738056068084,0.6455520206330547,38.97064277766683,-8.65813663247308,0.3289080994808209,8,0.35393524169921875,0.5849761962890625,-0.35147857666015625,0.5997238159179688,4.72406005859375,1,0.08436951084107092,3.5660863581123623,36.88306427001953,-1.1714076668957718,36.73067474365234,-5.8572484387125385,36.92238998413086,0.08436951084107092 2603,2015-08-19,36.578285217285156,36.8634033203125,36.52421188354492,36.81424331665039,19820.0,-0.005080959273987995,1.0293966609227538,-9.59885164494103,32.995962864638145,40.349337381175516,0.46006366683507594,0.6212219046137335,0.2057183875894424,1.5358451420568784,8.082119415267325,0.3391914367675781,-0.27632158326362344,-0.5655611038207979,-1.2287395858697323,0.09761737822813643,-0.8971503448452651,-0.23397186279633075,0.7417451095853735,11.029071923768223,-33.086672431924384,0.33158924102446846,8,0.5407371520996094,0.7717781066894531,-0.08356666564941406,0.7865257263183594,5.166481018066406,2,0.13761597150335536,-1.0784540474741937,36.76508712768555,3.5660863581123623,36.88306427001953,-1.1714076668957718,36.73067474365234,0.13761597150335536 2604,2015-08-20,36.43081283569336,36.56845474243164,36.31775283813477,36.509464263916016,28726.0,-0.004031692046682078,1.5499553796608132,0.33332794438606417,27.799963061890224,39.24611490791829,0.4679397567412025,0.7286189602533355,0.34367450721374837,1.6632807044401972,9.36066537342502,0.2605323791503835,-0.3058318895141099,-0.6638757705688505,-1.3858903425841902,0.0581388014464892,-1.0248830565765203,-0.30286848456118065,0.8076695518739072,14.465111057966062,-23.763945354768985,0.3610072860076686,8,0.4178428649902344,0.8258514404296875,0.2998619079589844,0.91925048828125,5.589237213134773,3,0.13547433283292065,1.0293966609227538,36.578285217285156,-1.0784540474741937,36.76508712768555,3.5660863581123623,36.88306427001953,0.13547433283292065 2605,2015-08-21,35.821258544921875,36.41606521606445,35.821258544921875,36.23909759521485,73053.0,-0.01673183339390849,-1.8470611864809101,5.3125424386459335,22.383270123524923,37.68200979620904,0.9595400782794954,1.2643962628845316,0.9416628927958044,2.2528177469479402,10.989574456102664,0.6095542907714844,-0.34510906932772656,-1.1854377746582045,-2.068777134255434,-0.3020984150609749,-1.6271074544568194,-0.7437680948595897,1.3067362967134954,0.0,-32.55202140318853,0.441669679798616,8,0.7471981048583984,1.1281700134277344,0.9979000091552734,1.5288047790527344,6.129970550537102,4,0.157403553954665,1.5499553796608132,36.43081283569336,1.0293966609227538,36.578285217285156,-1.0784540474741937,36.76508712768555,0.157403553954665 2606,2015-08-24,35.16254425048828,35.85566711425781,35.01998519897461,35.49190139770508,124206.0,-0.01838892102597478,-1.7199855973081866,0.7882392681724262,18.435009031169344,35.3572203456119,1.4906485882359277,1.8744150624225426,1.5943888857905648,2.8847340270333035,12.307092431269679,0.8356819152832031,-0.44781373302843974,-1.7522272109985337,-2.960813274851688,-0.5436411471453795,-2.3565202429251144,-1.147934179071953,1.7825075096071998,7.631656333472199,-19.47985887517534,0.6042930319265789,8,0.9339962005615234,1.3862476348876953,1.6566143035888672,2.187519073486328,6.705116271972656,0,0.18523690962447037,-1.8470611864809101,35.821258544921875,1.5499553796608132,36.43081283569336,1.0293966609227538,36.578285217285156,0.18523690962447037 2607,2015-08-25,35.3690071105957,35.71802520751953,35.14779663085937,35.29526901245117,42910.0,0.005871670111145422,-2.0933283668569675,-0.22388491875050673,23.20512565413793,33.635084689465906,1.1285158528601968,1.6311767354317368,1.387065847523914,2.6513813036868754,13.39685493510917,0.5702285766601634,-0.49773187260243645,-1.4693241119384766,-2.8618204616682874,-0.07682776220866572,-2.165572286803382,-0.7730759370735711,1.268033999720437,18.933410037641675,-4.939151509366585,0.696248174864904,8,0.7275333404541016,1.1453742980957031,1.4624414443969727,1.9810562133789062,7.3982391357421875,1,0.18304373931501572,-1.7199855973081866,35.16254425048828,-1.8470611864809101,35.821258544921875,1.5499553796608132,36.43081283569336,0.18304373931501572 2608,2015-08-26,35.30509948730469,35.58038330078125,35.20678329467773,35.393585205078125,55892.0,-0.0018068820278495101,-1.620668432741885,-1.2,18.4000322820293,31.356500512655813,1.0802249742856702,1.6418192467997557,1.45394875293389,2.6782570253355686,14.545509558786105,0.37360000610352273,-0.5333890766945046,-1.445976638793944,-2.9927294640787423,0.10077618649085451,-2.219353051436343,-0.6726002261515447,1.073212677196807,18.412650706293327,0.18227305491508616,0.7733764126424002,8,0.7545719146728516,1.1085090637207031,1.595170021057129,2.044963836669922,6.906665802001953,2,0.1751601833383396,-2.0933283668569675,35.3690071105957,-1.7199855973081866,35.16254425048828,-1.8470611864809101,35.821258544921875,0.1751601833383396 2609,2015-08-27,35.826171875,35.929405212402344,35.59021759033203,35.59021759033203,24497.0,0.01475912531793555,-1.8750282924305623,-2.666580444904294,31.64721441627158,29.89931019384452,0.43281659280041396,1.050318719497298,0.9372135719202817,2.1224928620247923,16.298792884783452,0.6243057250976562,-0.5830958650287528,-0.846006011962892,-2.4133417741954304,0.7213297502696463,-1.6296738930791577,-0.06233813084662643,0.33480797501719195,57.74645193374393,38.2835877352851,0.7836678811162691,8,0.23349952697753906,0.5702304840087891,1.2510652542114258,1.5238914489746094,6.847675323486328,3,0.16520309177888026,-1.620668432741885,35.30509948730469,-2.0933283668569675,35.3690071105957,-1.7199855973081866,35.16254425048828,0.16520309177888026 2610,2015-08-28,36.77983474731445,36.85848617553711,36.31775283813477,36.47505569458008,36921.0,0.02661916756392091,1.3404220189544982,1.2916868755456397,47.81662440687329,29.687866126056566,-0.5734432797438771,0.040258662398940714,0.007299725704072557,1.141058313339343,17.29796145475567,1.0323143005371094,-0.583723969783307,0.1447710037231431,-1.372165998467679,1.6617080059139653,-0.6136974973722644,0.9032395048185506,-1.7598495483398438,95.72198061217715,72.26455190181098,0.7584685010954099,8,-0.8258514404296875,-0.38343238830566406,0.4399595260620117,0.5702285766601562,6.361011505126953,4,0.14247522691483283,-1.8750282924305623,35.826171875,-1.620668432741885,35.30509948730469,-2.0933283668569675,35.3690071105957,0.14247522691483283 2611,2015-08-31,39.65556335449219,39.69488906860352,37.37955856323242,37.37955856323242,114509.0,0.07818764349907004,-1.0345567937838729,7.467720536697707,67.52716696513899,32.24559653396375,-3.368799635618984,-2.810369748943714,-2.831851168142123,-1.7537723257577298,18.80035436253361,2.9150543212890696,-0.5267192310123221,2.9130897521972656,0.9098301096123365,4.916349394782195,1.9114599309048046,3.9147195734897267,-4.5988081359863315,99.13514592787023,73.22094272054986,1.001629821292463,8,-2.298126220703125,-2.298126220703125,-2.4357690811157227,-2.305500030517578,3.1706733703613352,0,0.057890130583827304,1.3404220189544982,36.77983474731445,-1.8750282924305623,35.826171875,-1.620668432741885,35.30509948730469,0.057890130583827304 2612,2015-09-01,38.5003547668457,39.32620620727539,38.49543762207031,38.93294143676758,56862.0,-0.02913105980413777,-2.75555708841332,-0.1900640418610186,60.94420192456374,35.35095642951104,-2.1697276643949763,-1.6617673336520298,-1.6581223698178604,-0.6274813603157909,20.45648757760808,1.160125732421875,-0.5021961372450008,1.7079860687255888,-0.4207531676655307,3.8367253051167083,0.6436164505300326,2.772355686921145,-3.25807419433594,73.3844440855736,42.830909223665024,1.0643696181955595,9,-1.1429176330566406,-1.1429176330566406,-1.291621208190918,-1.1502914428710938,4.669986724853516,1,0.08746168122364839,-1.0345567937838729,39.65556335449219,1.3404220189544982,36.77983474731445,-1.8750282924305623,35.826171875,0.08746168122364839 2613,2015-09-02,37.94978713989258,38.59375381469727,37.90063095092773,38.44628143310547,38320.0,-0.014300326069391023,-1.3305820105820028,1.1477336860670193,56.12184685995256,38.49783240707351,-1.5691680015129208,-1.1275856332331955,-1.089345261292344,-0.11450683864148914,21.884641965213486,0.6931228637695455,-0.5162108365969829,1.1311191558837876,-1.0429794771506522,3.3052177889182275,0.04406983936657127,2.218168472401004,-2.529402227539066,57.48497929861563,24.666769533729976,1.08704931651722,9,-0.5923500061035156,-0.5923500061035156,-0.7852954864501953,-0.5997238159179688,5.309040069580078,2,0.12694298096289525,-2.75555708841332,38.5003547668457,-1.0345567937838729,39.65556335449219,1.3404220189544982,36.77983474731445,0.12694298096289525 2614,2015-09-03,38.06285095214844,38.25456619262695,37.71383285522461,38.14641952514648,46291.0,0.0029793003011868713,2.606549035073212,0.16831728811474295,58.01300907624915,42.45669229070954,-1.594008427654174,-1.2721923954543826,-1.1771221864104007,-0.26794909401037614,23.430776789307142,0.5407333374023438,-0.5006536971078503,1.222799301147461,-0.9931242285562334,3.4387228308511553,0.11483753629561022,2.3307610659993117,-2.4714858735449283,51.673903417613786,14.624247718452459,1.1079617648518472,9,-0.705413818359375,-0.705413818359375,-0.9278535842895508,-0.7127876281738281,4.502849578857422,3,0.10900167048375087,-1.3305820105820028,37.94978713989258,-2.75555708841332,38.5003547668457,-1.0345567937838729,39.65556335449219,0.10900167048375087 2615,2015-09-04,38.31355667114258,38.72156524658203,38.14641952514648,38.14641952514648,23255.0,0.0065866248250643356,-5.882320719404256,-2.000000000000255,58.503800909533325,46.908780277194424,-1.6248760839349288,-1.5141949120320461,-1.4027513773321942,-0.5552381280724745,24.906052433579912,0.6587142944335938,-0.42689654781952413,1.41869411468506,-0.8888583868159472,3.7262466161860672,0.2649178639345564,2.5724703654355636,-2.5580506329390715,40.33973144410565,4.320374871455357,1.153776250750505,9,-0.8922138214111328,-0.9561195373535156,-1.1785593032836914,-0.9634933471679688,4.630661010742195,4,0.113805423097874,2.606549035073212,38.06285095214844,-1.3305820105820028,37.94978713989258,-2.75555708841332,38.5003547668457,0.113805423097874 2616,2015-09-07,39.39502716064453,39.581825256347656,38.51510238647461,38.51510238647461,69721.0,0.028226836228872232,-1.4245774211308944,5.264687086319218,64.02725436744971,51.444572356451296,-2.282902771567578,-2.5351613904414165,-2.434968311176945,-1.6649414702231553,26.313750195057427,1.2682685852050781,-0.28933739823523297,2.3792364120483427,-0.18548312365182085,4.943955947748506,1.096876644198261,3.6615961798984245,-3.4819458012250237,90.00006126412393,52.10871394371565,1.2823597678500813,9,-1.9441909790039062,-2.0375900268554688,-2.2772350311279297,-2.044963836669922,3.313232421875,0,0.09508355144729874,-5.882320719404256,38.31355667114258,2.606549035073212,38.06285095214844,-1.3305820105820028,37.94978713989258,0.09508355144729874 2617,2015-09-08,39.28196334838867,39.86693954467773,39.26721572875977,39.32620620727539,57598.0,-0.0028700021399861164,-15.266321779619926,-0.050280274161453524,64.53487966708653,56.570666510346534,-1.7393233449369774,-2.373434269544191,-2.2536154039606515,-1.587647782140948,27.871710193029596,0.5997238159179545,-0.053997392888746276,2.1580255508422823,-0.6001374804979491,4.916188582182514,0.7789440351721666,3.537107066512398,-3.2176096806018037,72.83106317236712,30.238858680477264,1.3790815156701153,9,-1.553384780883789,-1.8385009765625,-2.214557647705078,-1.9319000244140625,3.298484802246101,1,0.09022648244516107,-1.4245774211308944,39.39502716064453,-5.882320719404256,38.31355667114258,2.606549035073212,38.06285095214844,0.09022648244516107 2618,2015-09-09,40.08815002441406,40.59447479248047,39.65556335449219,39.65556335449219,81099.0,0.020523074900187233,-3.3409171075837745,-9.777547853078117,68.36128848405596,60.650008073433696,-2.006710595981602,-3.073955189900829,-2.9959506493889307,-2.418608093255429,29.330741614404943,1.3125114440917969,0.3197998473002457,2.7970758438110366,-0.25406853137213403,5.848220218994207,1.2715036562194513,4.322648031402622,-3.795641204013741,82.42319666606193,34.774699510122936,1.525572187591585,9,-1.6320362091064453,-2.2809200286865234,-3.0293474197387695,-2.7995338439941406,2.7135086059570312,2,0.07688535054394063,-15.266321779619926,39.28196334838867,-1.4245774211308944,39.39502716064453,-5.882320719404256,38.31355667114258,0.07688535054394063 2619,2015-09-10,39.75879287719727,40.181549072265625,39.62115097045898,39.70963668823242,41625.0,-0.00821582305534696,-3.956476264381141,0.11363315696650672,70.34024254562958,63.15263231107328,-1.1855163143634044,-2.6574556421028888,-2.6079467063066275,-2.1052025397311454,30.87670494017226,0.5603981018066477,0.6883020282806385,2.3258985519409237,-0.9111074705795019,5.562904574461349,0.7073955406807073,3.94440156320114,-3.1221267790305376,65.8634375443133,11.684263566119668,1.6185030112602143,9,-0.7717761993408274,-1.9515628814697337,-2.6999902725219798,-2.5709514617919993,3.5000343322753835,3,0.08803170516484027,-3.3409171075837745,40.08815002441406,-15.266321779619926,39.28196334838867,-1.4245774211308944,39.39502716064453,0.08803170516484027 2620,2015-09-11,39.96525573730469,40.08323669433594,39.49825668334961,39.65556335449219,36308.0,0.0051928855271112795,1.1441414988814318,6.3001707279208645,76.02553681977132,64.09689562825466,-0.9975075237437068,-2.750169586117714,-2.7466079345169305,-2.328933079250689,32.19482844564649,0.5849800109863281,1.121857592922261,2.3706323623657255,-1.0373491121925156,5.778613836923967,0.666641625086605,4.074623099644846,-3.011964943592851,69.73995358607216,9.27325697767482,1.703990737279121,9,-0.8111019134521484,-2.1580257415771484,-2.9064531326293945,-2.777414321899414,3.5098648071289134,4,0.06506763802023774,-3.956476264381141,39.75879287719727,-3.3409171075837745,40.08815002441406,-15.266321779619926,39.28196334838867,0.06506763802023774 2621,2015-09-14,38.8493766784668,40.53057098388672,38.56917572021485,39.96525573730469,76532.0,-0.02792122903385552,-1.3401748185705589,-3.603185356720536,67.16778690190355,64.7884050701813,-0.008953862745165964,-1.559376260749147,-1.5689493834932122,-1.2434220687387096,32.72313256958786,1.961395263671868,1.4685673019784105,1.156437683105466,-2.2784567683631636,4.591332134574095,-0.5610095426288524,2.873884908839784,-1.6047911648534665,13.835041060799819,-49.742007221402766,1.7174472257343147,9,0.3047771453857422,-1.0421466827392578,-1.790574073791504,-1.6615352630615234,5.038669586181641,0,0.10540300394800517,1.1441414988814318,39.96525573730469,-3.956476264381141,39.75879287719727,-3.3409171075837745,40.08815002441406,0.10540300394800517 2622,2015-09-15,39.86693954467773,39.9750862121582,39.00667953491211,39.07058334350586,64254.0,0.02619251460924832,-1.0957467886272827,-0.7136581647129544,70.56737210522243,66.39346343076683,-0.9077392407571523,-2.4586999470856767,-2.4983229620234866,-2.279386438323904,33.27998690485339,1.1257095336914062,1.7245979782179006,2.0189079284667883,-1.518178870751072,5.555994727684649,0.2503645288578582,3.7874513280757185,-2.354362888755027,64.0776388156403,-4.997083060892535,1.7685433996089313,9,-0.7127857208251882,-2.059709548950188,-2.7970762252807546,-2.679098129272454,4.1587486267089915,1,0.07127008168403837,-1.3401748185705589,38.8493766784668,1.1441414988814318,39.96525573730469,-3.956476264381141,39.75879287719727,0.07127008168403837 2623,2015-09-16,41.61204147338867,41.666114807128906,40.72228622436523,40.72228622436523,148841.0,0.04377316013322918,-1.1215465349590807,1.1172830044069935,73.49301295798979,68.11346386207136,-2.323008136756016,-4.013103449222143,-4.146926270512068,-4.031359174254128,34.09928850672402,1.799175262451179,1.6510045346580995,3.51232204437256,-0.3461136505079736,7.370757739253094,1.5831041969322897,5.44153989181283,-3.8529129665413535,98.25397490158207,26.600131905747645,1.929217847440268,9,-1.7057743072509766,-3.268991470336914,-4.542178153991699,-4.792882919311523,1.9515609741211009,2,0.023272270308232867,-1.0957467886272827,39.86693954467773,-1.3401748185705589,38.8493766784668,1.1441414988814318,39.96525573730469,0.023272270308232867 2624,2015-09-17,41.36625289916992,42.27566909790039,40.9975700378418,41.6857795715332,80557.0,-0.0059066694523011165,-1.418598271841997,-0.35911749069643517,69.7585721131629,69.36399399580797,-1.7426075719280973,-3.5611898639014683,-3.80994285720017,-3.780518500317058,34.69420778114054,1.2780990600585938,1.7118741610260955,3.019761466979979,-1.0164642796185959,7.055987213578554,1.0016485936806916,5.0378743402792665,-3.216425762294442,75.4642432600719,6.571690699865613,2.018112873299286,9,-0.9708671569824219,-2.718425750732422,-4.324654579162598,-4.547094345092773,2.0547943115234375,3,0.03469992156891677,-1.1215465349590807,41.61204147338867,-1.0957467886272827,39.86693954467773,-1.3401748185705589,38.8493766784668,0.03469992156891677 2625,2015-09-18,41.45965194702149,41.68086242675781,41.07622146606445,41.36625289916992,72846.0,0.002257856134062486,1.2568808645754723,-0.2923043862372181,60.22283409659118,68.94128063237925,-1.5006061555387191,-3.384016402145072,-3.8413519270596552,-3.87196011291217,34.51539084524556,0.6046409606933594,1.8780891725093483,2.8312408447265724,-1.2497344016285084,6.912216091081653,0.790753221549032,4.871728467904113,-2.8147237748230225,77.98411955106613,12.383461578540789,2.040487623177539,9,-1.0372295379638743,-2.8118247985839915,-4.349232673645027,-4.640493392944343,1.941730499267571,4,0.04339581202346343,-1.418598271841997,41.36625289916992,-1.1215465349590807,41.61204147338867,-1.0957467886272827,39.86693954467773,0.04339581202346343 2626,2015-09-21,41.67594528198242,42.05937576293945,41.29251480102539,41.29251480102539,49661.0,0.005216959738044036,-3.0,4.1052932527361685,70.13715662464082,69.56375584988528,-1.519072553830327,-3.2541651850058457,-3.9982027338631525,-4.090120274144752,33.44600491835603,0.7668609619140625,2.0442683242427577,2.7218641281127915,-1.2321402900231178,6.675868546248701,0.7448619190448369,4.698866337180746,-2.5953281986997254,81.65415323719347,16.334265859359192,1.9770022090679533,9,-1.2535228729248047,-3.028118133544922,-4.399619102478027,-4.856786727905273,1.4599838256835938,0,0.043170592779067984,1.2568808645754723,41.45965194702149,-1.418598271841997,41.36625289916992,-1.1215465349590807,41.61204147338867,0.043170592779067984 2627,2015-09-22,41.84308242797852,42.07904052734375,41.592376708984375,41.83816528320313,43873.0,0.004010398441240737,1.0412323298586996,0.01282408420717512,75.95020712282854,70.40696903197112,-1.4356875594754541,-3.06874861905564,-4.112713588880688,-4.232975766996731,32.32282236503281,0.486663818359375,2.212333921409744,2.565297508239752,-1.2088557774605349,6.339450793940038,0.6782208653896049,4.452374151089899,-2.379059102941703,72.1519609046935,5.59972423539169,1.887076642850145,9,-1.4206600189209055,-3.1952552795410227,-4.608539581298835,-5.023923873901374,1.4894790649413991,1,0.048872208212427104,-3.0,41.67594528198242,1.2568808645754723,41.45965194702149,-1.418598271841997,41.36625289916992,0.048872208212427104 2628,2015-09-23,41.4891471862793,41.95122909545898,41.3220100402832,41.774261474609375,41601.0,-0.008458632136110644,-1.0317425124253785,-57.983708301008534,72.12699588935604,70.60549718127405,-0.9634373390595243,-2.348156757307059,-3.7228085553779664,-3.8570414310507672,30.996661582357767,0.6292190551757741,2.232894639251626,1.9021598815917997,-1.496164104557117,5.3004838677407164,0.2029978885173378,3.6013218746662616,-1.6877263684988506,38.461584379458344,-28.734521659131445,1.6991619930744593,9,-1.0667247772216797,-2.841320037841797,-4.254604339599609,-4.669988632202148,1.5091438293457031,2,0.061137457796343275,1.0412323298586996,41.84308242797852,-3.0,41.67594528198242,1.2568808645754723,41.45965194702149,0.061137457796343275 2629,2015-09-24,41.74476623535156,41.86274719238281,41.37608337402344,41.4891471862793,77433.0,0.0061611063713742364,-1.0204138193163192,-0.896549417321149,72.14467301886802,70.17429009228479,-1.0143949374744494,-2.253155177852882,-3.9390627918493095,-4.093818025978983,30.69489859043597,0.486663818359375,2.2748035981011725,1.861849212646483,-1.1684075891440528,4.892106014437019,0.3467208117512186,3.3769776135417473,-1.6464356239567195,66.66653986754564,-3.7645083111931825,1.5151284008952666,9,-1.3223438262939453,-3.0969390869140625,-4.510223388671875,-4.925607681274414,1.5238914489746094,3,0.04357040118284172,-1.0317425124253785,41.4891471862793,1.0412323298586996,41.84308242797852,-3.0,41.67594528198242,0.04357040118284172 2630,2015-09-25,42.02005004882813,42.18227005004883,41.70544052124024,41.77917861938477,52062.0,0.0065944509528346185,-1.4556840171703809,0.9423062573684132,68.90935171140279,70.36779729334027,-1.0812599919488974,-2.230062682087997,-4.1666925831959745,-4.3578862457567595,32.701982348081195,0.47682952880858664,2.2126396020779566,1.8751222610473732,-0.922692393510566,4.672936915605312,0.4762149337684036,3.274029588326343,-1.6604388190526223,81.768019756136,13.241747426669491,1.3989073272789703,9,-1.378875732421882,-3.372222900390632,-4.967390060424812,-5.200891494750984,1.2928504943847585,4,0.03334115880959776,-1.0204138193163192,41.74476623535156,-1.0317425124253785,41.4891471862793,1.0412323298586996,41.84308242797852,0.03334115880959776 2631,2015-09-28,41.95122909545898,42.26583862304688,41.78409194946289,41.9807243347168,36005.0,-0.0016378122655538174,-1.648636744966482,-0.12245221164660948,69.35140229717206,70.23268953689023,-0.5880046112071611,-2.0874633042569926,-4.05098565567905,-4.280412287830146,32.99092281323111,0.4817466735839915,2.1624105601475136,1.6915180206298785,-1.208269096849456,4.591305138109213,0.24162446189021125,3.141411579369546,-1.3616909215084831,66.6666666666654,-1.2607540333116418,1.4498935587396684,9,-0.45225143432616477,-3.3034019470214773,-5.192286491394036,-5.132070541381829,0.9634933471679759,0,0.03456760104764256,-1.4556840171703809,42.02005004882813,-1.0204138193163192,41.74476623535156,-1.0317425124253785,41.4891471862793,0.03456760104764256 2632,2015-09-29,41.86766052246094,42.373985290527344,41.6857795715332,41.6857795715332,61500.0,-0.0019920411105924796,-6.56765032823675,-6.166451112259249,64.41083648639628,69.22355881782428,-0.2132094255058874,-1.832650920347703,-3.915781169453595,-4.183094438450212,33.321677592386116,0.6882057189941406,2.0474340023964075,1.4395841598510728,-1.4208488109430704,4.300017130645216,0.00936767445400477,2.869800645248141,-1.0757866376364547,51.86913685004478,-13.637059413916461,1.4302164853970698,9,-0.1818828582763672,-3.106769561767578,-5.544994354248047,-5.259880065917969,1.2781028747558594,1,0.030292320358446645,-1.648636744966482,41.95122909545898,-1.4556840171703809,42.02005004882813,-1.0204138193163192,41.74476623535156,0.030292320358446645 2633,2015-09-30,42.76724624633789,42.76724624633789,42.08887100219727,42.08887100219727,49277.0,0.021486410099134767,-1.0000000000000209,3.7297762117493685,72.30321705597342,69.50629714480324,-1.0411888062111672,-2.4799689044672135,-4.752530131772836,-5.066935389451942,34.673087568579405,0.8995857238769531,2.1337587342486586,2.098296928405759,-0.6939580504625056,4.890551907274023,0.7021694389716302,3.4944244178398876,-1.7538767647150095,100.0,33.11222220892111,1.3961274894341313,9,-0.8455123901367188,-3.780231475830078,-6.461785316467285,-6.159465789794922,0.3342742919921875,2,0.013218415871946387,-6.56765032823675,41.86766052246094,-1.648636744966482,41.95122909545898,-1.4556840171703809,42.02005004882813,0.013218415871946387 2634,2015-10-01,42.21176528930664,42.94913101196289,42.11344909667969,42.75250244140625,52592.0,-0.012988466777395402,-1.2666570096794052,-0.7971062575914429,65.83508424544779,70.1298804946762,-0.39466197826936167,-1.684067685574405,-4.128912198356566,-4.499486281565936,36.407673627015505,0.8356819152832031,2.081192682862323,1.3353702545166044,-1.2505073950843908,3.9212479041175996,0.04243142971610325,2.6283090793171056,-0.9177755253293611,41.634156651971736,-23.86454253673007,1.292938824800499,10,-0.0909423828125,-2.9420909881591797,-5.975125312805176,-5.603984832763672,0.5751457214355469,3,0.018632855577769725,-1.0000000000000209,42.76724624633789,-6.56765032823675,41.86766052246094,-1.648636744966482,41.95122909545898,0.018632855577769725 2635,2015-10-02,42.67384719848633,42.939300537109375,42.08395385742188,42.42314529418945,51717.0,0.010946756337071317,1.1886829287338638,-0.46362988620891565,79.69466589420868,71.19182596907262,-0.7447120623487891,-1.9001608165449113,-4.52147101627024,-4.951344015344624,37.77282030675841,0.8553466796874929,1.8357054200510348,1.5794376373291001,-0.8255664623415271,3.9844417369997274,0.376935587493783,2.7819396871644173,-1.081932009871636,78.2100368379733,5.92109856719658,1.2025020498353138,10,-0.5382766723632812,-3.0404052734375,-6.445810317993164,-6.066066741943359,-0.01966094970703125,4,0.013938524995724899,-1.2666570096794052,42.21176528930664,-1.0000000000000209,42.76724624633789,-6.56765032823675,41.86766052246094,0.013938524995724899 2636,2015-10-05,43.140846252441406,43.180171966552734,42.649269104003906,42.6689338684082,54023.0,0.010943448613455198,-1.0769144673516442,1.8823645769933048,77.79634678528365,71.3969525982343,-1.0974734293486463,-2.18412508743765,-4.893386972701535,-5.40545654489793,38.5558761565684,0.5309028625488281,1.691160761152041,1.8591457366943374,-0.5719102163365548,4.2902016897252295,0.6436177601788913,3.0746737132097834,-1.3046322156240393,97.3684479228888,23.047733379636412,1.2155279765154445,10,-0.8897552490234375,-2.860980987548828,-6.965653419494629,-6.5330657958984375,-0.0933990478515625,0,0.0039881992523906895,1.1886829287338638,42.67384719848633,-1.2666570096794052,42.21176528930664,-1.0000000000000209,42.76724624633789,0.0039881992523906895 2637,2015-10-06,42.82623672485352,43.23916244506836,42.55095291137695,43.13101577758789,57045.0,-0.007292613727299835,1.6415121965504114,-0.6458382171062585,63.61631969993054,70.45132191052036,-0.7026259681092597,-1.6763187705408242,-4.482061825084266,-5.078795708460596,39.100069392253864,0.6882095336914062,1.7076733698390925,1.3673225402832117,-0.9646613292336923,3.6993064098001156,0.20133060552475968,2.5333144750416636,-0.7422828674316406,64.25531071785953,-6.74727452700732,1.1659919347584522,10,-0.5186138153076243,-2.3497390747070384,-5.46879959106446,-5.46879959106446,0.22612762451170454,1,0.0020661567426978333,-1.0769144673516442,43.140846252441406,1.1886829287338638,42.67384719848633,-1.2666570096794052,42.21176528930664,0.0020661567426978333 2638,2015-10-07,43.17034149169922,43.55377197265625,42.74266815185547,42.74266815185547,77299.0,0.008034905542984694,-2.793099757385472,-1.4032241914489163,69.79504741877608,70.19025239939903,-0.8752121526764114,-1.8737417165977917,-4.728371099400206,-5.414377203399155,39.25350816420037,0.8111038208007812,1.635890193171619,1.5573177337646484,-0.8004778682545819,3.9151133357838788,0.3784199327550297,2.736215534774267,-0.8553459167480426,73.91306604655014,3.3313080429878994,1.1788978010096156,10,-0.5505657196044922,-2.536539077758789,-5.812904357910156,-5.812904357910156,-0.3637657165527415,2,-0.0005693282386276532,1.6415121965504114,42.82623672485352,-1.0769144673516442,43.140846252441406,1.1886829287338638,42.67384719848633,-0.0005693282386276532 2639,2015-10-08,43.258827209472656,43.35713958740234,42.65909957885742,43.13101577758789,53182.0,0.002049687695670599,3.303095862385358,0.2988529327815042,69.7624448893428,70.28504053028125,-0.8117015283099036,-1.7777134127057934,-4.727426918063983,-5.494758940809234,39.40802465180654,0.6980400085449148,1.5106078102840712,1.470801734924315,-0.8262987396988066,3.7679022095474366,0.3222514976127542,2.619351972235876,-0.7078742980957031,79.93324751365147,9.86285846726615,1.1485502373115606,10,-0.6390514373779297,-2.6250247955322266,-5.901390075683594,-5.901390075683594,-0.4817466735839844,3,-0.003636406284915017,-2.793099757385472,43.17034149169922,1.6415121965504114,42.82623672485352,-1.0769144673516442,43.140846252441406,-0.003636406284915017 2640,2015-10-09,42.56570053100586,43.4554557800293,42.52145767211914,43.258827209472656,60391.0,-0.01602278016254266,-1.3899265477439664,-5.4230413371138635,58.846527293139516,69.11783219649985,-0.0369168319672184,-0.927323313387042,-3.9548841430428325,-4.792610115038897,39.6661941076642,0.9339981079101562,1.425504643162597,0.6476528167724638,-1.5048663256137687,2.800171959158696,-0.4286067544206489,1.7239123879655764,0.9880714416503906,4.285793470428469,-61.66236224680302,1.0762595711931149,10,0.05407524108886719,-1.7156047821044922,-5.208263397216797,-5.208263397216797,0.2507057189941406,4,0.005196918574738252,3.303095862385358,43.258827209472656,-2.793099757385472,43.17034149169922,1.6415121965504114,42.82623672485352,0.005196918574738252 2641,2015-10-12,42.94421768188477,42.94421768188477,42.41331100463867,42.68368148803711,56117.0,0.00889253897285669,3.075492693782959,-0.37588539287503986,60.50657643780408,68.68402552443405,-0.2902931524172203,-1.0364766196398918,-4.247473851553316,-5.157614655521023,41.21326104411107,0.5309066772461009,1.332684377643659,0.8214279174804773,-0.8205385134671062,2.4633943484280607,0.00044470200668911275,1.6424111329542654,0.5889080047607322,46.55193751777026,-17.842657584883064,0.8209832154737916,10,-0.12535476684571023,-1.909780502319343,-5.554827690124519,-5.58678054809571,0.13272476196288352,0,-0.006753678347430236,-1.3899265477439664,42.56570053100586,3.303095862385358,43.258827209472656,-2.793099757385472,43.17034149169922,-0.006753678347430236 2642,2015-10-13,42.70825958251953,42.9638786315918,42.61486053466797,42.619773864746094,102879.0,-0.0054945255054623665,-6.100186248641937,0.3396292717209782,61.90018357642622,67.52813291559548,0.08654457799979554,-0.6079074499997432,-3.926400130282758,-4.900901842942744,42.85020291211944,0.3490180969238281,1.2652271636360908,0.44340381622314595,-0.8262015993056693,1.7130092317519612,-0.19139889154126166,1.0782065239875536,0.7800735168457038,25.862224675129198,-40.0854814642348,0.634802707764408,10,0.11060333251953125,-1.6467857360839844,-5.3041229248046875,-5.350822448730469,-0.06882095336914062,1,0.007941967792317595,3.075492693782959,42.94421768188477,-1.3899265477439664,42.56570053100586,3.303095862385358,43.258827209472656,0.007941967792317595 2643,2015-10-14,42.58044815063477,42.77708053588867,42.3248291015625,42.48213195800781,54281.0,-0.002992663085176872,-1.190493787241905,1.1110967408174626,58.36613173385603,66.69824930319639,0.20682166203687302,-0.4256487562847653,-3.710667798220321,-4.759304490870434,43.09861103852018,0.4522514343261719,1.198724064845372,0.26717205047608417,-0.9710827957801911,1.5054268967323594,-0.351955372652057,0.8862994736042253,0.8648840649413998,22.60861643729376,-41.461625106197644,0.619127423128139,10,0.23841476440428977,-1.5189743041992259,-4.994427680969245,-5.136985778808601,0.09831619262694602,2,0.011082931702855348,-6.100186248641937,42.70825958251953,3.075492693782959,42.94421768188477,-1.3899265477439664,42.56570053100586,0.011082931702855348 2644,2015-10-15,42.801658630371094,42.86556243896485,42.34940719604492,42.76724624633789,87314.0,0.005195118636463381,5.363644914755556,0.3500174601326717,57.91043992445284,64.27777975100129,0.08726397770685423,-0.5626561552025464,-3.8463884831176287,-4.968756352733536,43.034545521167345,0.516155242919929,1.2029756118064938,0.41661224365234517,-0.7551342375738983,1.5883587248785886,-0.169260996960773,1.0024854842654634,0.5764433983642618,42.173914510420495,-18.845638749553054,0.5858732406131217,10,0.13764190673828125,-1.7401847839355469,-4.669986724853516,-4.994428634643555,0.8750076293945312,3,0.00011488210814092348,-1.190493787241905,42.58044815063477,-6.100186248641937,42.70825958251953,3.075492693782959,42.94421768188477,0.00011488210814092348 2645,2015-10-16,43.258827209472656,43.258827209472656,42.757415771484375,42.757415771484375,60326.0,0.010681094932549318,1.0,14.570668440305953,62.26937143896198,62.55256026807666,-0.31089245895164197,-0.9255788572531713,-4.197522051837552,-5.41013268611426,43.10639779796268,0.5014114379882812,1.0760880221187534,0.7838220596313477,-0.36481448708993014,1.9324586063526255,0.20950378627070876,1.3581403329919866,0.05607844363233028,100.0,38.055018661730315,0.5743182733606388,10,-0.31952667236328125,-2.1973533630371094,-4.861703872680664,-5.451597213745117,-0.5014114379882812,4,-0.011136378507240141,5.363644914755556,42.801658630371094,-1.190493787241905,42.58044815063477,-6.100186248641937,42.70825958251953,-0.011136378507240141 2646,2015-10-19,43.4751205444336,43.51444625854492,43.121185302734375,43.121185302734375,49729.0,0.004999981481550231,-1.22221982712164,0.7058778776951192,64.71646636613445,62.67479878654377,-0.5305784707686598,-1.054221911443804,-4.295315499638342,-5.594145462816179,43.046602584627934,0.3932609558105469,1.0436480937464268,0.9101566314697322,-0.2566537443235859,2.0769670072630504,0.3267514435730732,1.4935618193663913,-1.1502914428711009,96.69425462801206,32.091939468731226,0.5834051878966584,10,-0.5358200073242259,-2.413646697998054,-4.994428634643562,-5.667890548706062,-0.9684066772461009,0,-0.015151523128276612,1.0,43.258827209472656,5.363644914755556,42.801658630371094,-1.190493787241905,42.58044815063477,-0.015151523128276612 2647,2015-10-20,43.88804626464844,43.91754150390625,43.435794830322266,43.69141387939453,44269.0,0.009497977579908223,2.7691986270705864,0.5555603457567089,61.264834864010425,61.72699739156981,-0.8683648969895827,-1.3766715097325175,-4.587095696231323,-5.971433782814444,43.09521175710737,0.4817466735839844,0.8903225718431713,1.2208341598510728,-0.03465574900103974,2.4763240687031853,0.5930892054250165,1.848579114277129,-1.5394248199462908,98.14811266526155,36.45266052345549,0.6277449544260578,10,-0.7668609619140625,-2.425935745239258,-5.407354354858398,-6.080816268920898,-1.5828819274902344,1,-0.018481201371092215,-1.22221982712164,43.4751205444336,1.0,43.258827209472656,5.363644914755556,42.801658630371094,-0.018481201371092215 2648,2015-10-21,44.02568817138672,44.19282150268555,43.814308166503906,43.996192932128906,43597.0,0.0031362049225953648,1.0811048889448185,0.15000194001474412,69.90288580103524,61.74260193731342,-0.9743831065444652,-1.3855779319877541,-4.587450822583271,-6.069058000026523,43.63192363785893,0.3785133361816406,0.7361215809009991,1.2316490173339858,-0.03518533740406582,2.4984833720720374,0.59823183996496,1.8650661947030116,-1.6143099243164087,90.93349060508235,25.597452716391913,0.6334171773690251,10,-0.7668628692626953,-1.5681343078613281,-5.54499626159668,-6.21845817565918,-1.5435562133789062,2,-0.031487288440326555,2.7691986270705864,43.88804626464844,-1.22221982712164,43.4751205444336,1.0,43.258827209472656,-0.031487288440326555 2649,2015-10-22,43.56360244750977,44.03060150146485,43.258827209472656,43.750404357910156,75179.0,-0.010495820578161119,1.065787525590541,-6.333290222451906,59.76264341932786,61.84439261800101,-0.5191083436360415,-0.8224082485744404,-3.9963223069902014,-5.561386239639795,43.779206889355855,0.7717742919921946,0.7206061777346662,0.678621482849131,-0.5308999394733362,1.8881429051715983,0.0738607716878974,1.2833821940103647,-1.0453376051025458,56.16437628061908,-7.231586036393949,0.6047607111612333,10,-0.3047771453857493,-0.9684066772461009,-4.438943862915046,-5.220552444458015,-1.5189743041992259,3,-0.020311408022653854,1.0811048889448185,44.02568817138672,2.7691986270705864,43.88804626464844,-1.22221982712164,43.4751205444336,-0.020311408022653854 2650,2015-10-23,43.42104721069336,43.73073959350586,43.34730911254883,43.70616149902344,70028.0,-0.003272347299289158,1.2941330868339667,1.5262921440095334,53.31011614901179,61.044785919246316,-0.27095659735945077,-0.6002893817854869,-3.7175396991447016,-5.365762034177443,43.7169742280457,0.38343048095703125,0.639023382789496,0.46601638793945455,-0.6938471898929706,1.6258799657718797,-0.11391540097675801,1.045948176855667,-0.8023089686694362,27.981688932554473,-29.831571987361716,0.5799317889162111,10,-0.16222190856933594,-0.7865257263183594,-3.8994407653808594,-4.773220062255859,-1.7057762145996094,4,0.0058869848954106185,1.065787525590541,43.56360244750977,1.0811048889448185,44.02568817138672,2.7691986270705864,43.88804626464844,0.0058869848954106185 2651,2015-10-26,43.40138244628906,43.41613006591797,43.10152053833008,43.3276481628418,57668.0,-0.0004528855397908371,5.09534015742212,-0.2586130771597918,57.30334575011739,60.53402616076756,-0.20073245545477647,-0.4916178623293206,-3.5639800782338042,-5.292211442031814,43.417807342995154,0.31952667236328125,0.5471323179486802,0.3738439559936495,-0.6999159253462466,1.4476038373335456,-0.16303598467629854,0.9107238966635975,-0.6881992086254414,27.477471179188896,-28.30143527040397,0.536879940669949,10,-0.14255714416503906,-0.6587142944335938,-3.866257667541504,-4.7535552978515625,-1.2141952514648438,0,-0.014837469188950902,1.2941330868339667,43.42104721069336,1.065787525590541,43.56360244750977,1.0811048889448185,44.02568817138672,-0.014837469188950902 2652,2015-10-27,43.135929107666016,43.46528625488281,43.08677291870117,43.26865768432617,48801.0,-0.006116241549484203,-2.2765908265363404,-1.8000931243209686,49.554116452662996,59.55491335174611,0.14725049274005642,-0.13310146234474018,-3.161152514396605,-4.974261256405491,43.046865264596654,0.3785133361816406,0.5572219010740866,0.04497718811035156,-0.8798349075850922,0.9697892838057953,-0.4174288597373703,0.5073832359580734,-0.3339675741010808,4.444306486769859,-47.014927907078246,0.46240604784772266,10,0.13518524169921875,-0.3785133361816406,-3.600804328918457,-4.488101959228516,-1.0273933410644531,1,-0.014586801617464062,5.09534015742212,43.40138244628906,1.2941330868339667,43.42104721069336,1.065787525590541,43.56360244750977,-0.014586801617464062 2653,2015-10-28,43.33256149291992,43.40629959106445,42.76724624633789,43.06219482421875,65905.0,0.004558436304063829,2.0588213812936504,-2.036989136057941,50.92933514241728,58.77923504263105,0.07657796523773897,-0.30062344857428513,-3.2092713247572107,-5.123235162173216,42.16140123619768,0.6390533447265625,0.5333778462077063,0.2133438110351591,-0.7043395955930833,1.1310272176634015,-0.24549789227896213,0.6721855143492803,0.860260009765625,44.74713223282711,-2.981846435237202,0.45884170331411944,10,0.14255714416503906,-0.5751457214355469,-3.7974367141723633,-4.684734344482422,-1.4943962097167898,2,-0.023709587441065216,-2.2765908265363404,43.135929107666016,5.09534015742212,43.40138244628906,1.2941330868339667,43.42104721069336,-0.023709587441065216 2654,2015-10-29,42.998291015625,43.258827209472656,42.82132339477539,43.258827209472656,29373.0,-0.007714071492162744,2.3584878034495884,-0.9636402116402116,55.994565820703805,58.08203441838014,0.49357911028037194,0.10075876224996705,-2.722555293524266,-4.741039339690396,41.108763897134956,0.5112380981445312,0.5136439005443876,-0.16025295257568217,-0.9759413274388393,0.655435422287475,-0.5680971400072607,0.2475912348558964,1.1660189819335969,23.97990291954041,-28.036292715347347,0.4078441874315787,10,0.48174285888671875,-0.2138385772705078,-3.4631662368774414,-4.3504638671875,-1.0519752502441406,3,-0.012004176106199749,2.0588213812936504,43.33256149291992,-2.2765908265363404,43.135929107666016,5.09534015742212,43.40138244628906,-0.012004176106199749 2655,2015-10-30,43.26865768432617,43.26865768432617,42.99337387084961,42.99337387084961,30867.0,0.006287846849609036,1.0,-1.0566048786201645,54.63480666235057,56.96185000684859,0.25116636642483314,-0.12939555631719202,-2.8145408637599587,-4.9588317557596255,40.059628746212084,0.2752838134765625,0.5379589721888749,0.08037319183349467,-0.7036655880098905,0.8644119716768799,-0.31164619808819793,0.4723925817551873,0.8677110382080144,71.83133228043522,18.333954312476898,0.39201938992169394,10,0.21137619018554688,-0.3293571472167969,-3.7335329055786133,-4.620830535888672,-1.3813323974609446,4,-0.028289057403761864,2.3584878034495884,42.998291015625,2.0588213812936504,43.33256149291992,-2.2765908265363404,43.135929107666016,-0.028289057403761864 2656,2015-11-02,43.31290054321289,43.602928161621094,43.1260986328125,43.24899291992188,23885.0,0.0010225151704381652,-2.0793373160066513,0.2321517654231769,59.1381793401495,56.72555494864182,0.20282154953490306,-0.16873896985542558,-2.654975107016,-4.943037588583948,38.94425346419734,0.47682952880859375,0.5555324899655432,0.11601333618163778,-0.6696079036087212,0.9016345759719968,-0.27679728371354173,0.5088239560768173,0.7960857297973689,65.29449625460472,7.958532616591867,0.39281061989517924,11,0.16713333129882812,-0.3736000061035156,-3.6683998107910156,-4.665073394775391,-1.8090057373046875,0,-0.036885766759610084,1.0,43.26865768432617,2.3584878034495884,42.998291015625,2.0588213812936504,43.33256149291992,-0.036885766759610084 2657,2015-11-03,42.91472244262695,43.26865768432617,42.77708053588867,43.258827209472656,35291.0,-0.009193060164342515,1.7027129059658763,-5.38440876261028,54.67034489815923,55.03305040387782,0.5011114055588308,0.2491839452910014,-2.060069096360891,-4.485115536713799,37.70621612717693,0.5358200073242188,0.4980383204700658,-0.28658905029296733,-1.0643790594540832,0.4912009588681485,-0.6754840548735217,0.10230595428758704,1.1674290298498562,17.6474078943164,-42.26037727134368,0.38889500458055726,11,0.48420143127441406,0.024578094482421875,-2.841320037841797,-4.266895294189453,-0.7521133422851562,1,-0.016953045630794472,-2.0793373160066513,43.31290054321289,1.0,43.26865768432617,2.3584878034495884,42.998291015625,-0.016953045630794472 2658,2015-11-04,43.1457633972168,43.19983673095703,42.76724624633789,42.91472244262695,67319.0,0.005383722448600858,1.5507445229205092,-0.6714261958871459,54.79452200414794,54.48103691330228,0.14765434835744173,0.01708311078957081,-2.085581072546276,-4.6521862541691235,36.16902717208976,0.4325904846191406,0.40806466432988486,-0.054319190979001064,-0.8323928464006514,0.7237544644426492,-0.4433560186898262,0.3347176367318241,0.9100899707372321,45.29440495916812,-16.160267001658823,0.38903682771082465,11,0.10322952270507812,-0.0073757171630859375,-2.922429084777832,-4.44877815246582,-1.5877952575683594,2,-0.024040080623121907,1.7027129059658763,42.91472244262695,-2.0793373160066513,43.31290054321289,1.0,43.26865768432617,-0.024040080623121907 2659,2015-11-05,43.10152053833008,43.34730911254883,42.87047958374024,42.99337387084961,37141.0,-0.0010254276527547068,-1.694445043219658,0.46808440379090577,47.5231932230021,53.838045477078985,0.13349639120261259,0.05158129335240602,-1.8488840693588031,-4.5459357640911975,34.79798234747998,0.47682952880858664,0.3099907430966482,-0.09069671630859233,-0.8694500642877045,0.6880566316705199,-0.4800733902981449,0.29867995768096023,0.9285606871916272,40.000182590873194,-15.893912941236074,0.38937667398955594,11,0.08356666564941406,0.03686714172363281,-2.647146224975586,-4.207904815673828,-1.5484695434570312,3,-0.029311152816603014,1.5507445229205092,43.1457633972168,1.7027129059658763,42.91472244262695,-2.0793373160066513,43.31290054321289,-0.029311152816603014 2660,2015-11-06,42.78691101074219,43.20966720581055,42.52145767211914,43.10152053833008,66933.0,-0.007299267488906969,1.5926005762612,-2.909100529100529,39.48948773996883,51.8587279203958,0.38967222114487754,0.4043440083442107,-1.372252308552845,-4.166436962365651,33.38626467769481,0.6882095336914062,0.1406901556750455,-0.4163667678833036,-1.163286468101802,0.3305529323351948,-0.7898266179925528,-0.04290691777405442,1.2179135151958391,24.54559243177273,-25.105776390081164,0.3734598501092491,11,0.2752819061279297,0.35147666931152344,-2.0916624069213867,-3.8023529052734375,-1.5730476379394531,4,-0.019646083942593706,-1.694445043219658,43.10152053833008,1.5507445229205092,43.1457633972168,1.7027129059658763,42.91472244262695,-0.019646083942593706 2661,2015-11-09,42.6541862487793,42.76724624633789,42.3444938659668,42.67384719848633,67542.0,-0.0031019944844713487,3.0952662503233435,0.06249317958604634,29.392456258609073,49.618543454389815,0.4528868557429604,0.5420156845054436,-1.1684145511773494,-3.9793752827866555,32.00576510100191,0.4424171447753906,0.04982394335770124,-0.5345899581909208,-1.313273921655444,0.24409400527360248,-0.923931939923186,-0.14524797645865561,1.2913036030059715,30.882297000174987,-12.112639249439923,0.3893419817322618,11,0.31952476501464844,0.6046390533447266,-1.7696800231933594,-3.669628143310547,-1.0962181091308594,0,-0.017978562700537215,1.5926005762612,42.78691101074219,-1.694445043219658,43.10152053833008,1.5507445229205092,43.1457633972168,-0.017978562700537215 2662,2015-11-10,43.047447204589844,43.10643768310547,42.58044815063477,42.585365295410156,49053.0,0.009219750519136927,-1.229164982620682,-23.502522312766782,34.94702932171235,47.842731696533704,0.0511318843504327,0.18495126792808492,-1.4472850656929808,-4.318129531345747,30.722006629729858,0.525989532470696,0.011320111920291254,-0.1582883834838853,-0.9071094420661083,0.5905326750983377,-0.5326989127749968,0.21612214580722622,0.801982888046318,70.09799073348498,31.796866331598252,0.37441052929111207,11,-0.07373619079589844,0.2113780975341797,-1.7819690704345703,-3.947368621826172,-1.4599838256835938,1,-0.03585700195752983,3.0952662503233435,42.6541862487793,1.5926005762612,42.78691101074219,-1.694445043219658,43.10152053833008,-0.03585700195752983 2663,2015-11-11,43.05236434936523,43.258827209472656,42.60502624511719,43.06219482421875,36371.0,0.00011422616426037813,2.243903131476592,-0.02127431232045919,40.84511468027759,46.159459347597455,0.0025579529692478786,0.2289394979848467,-1.3176469927052352,-4.265132344734077,30.08100317919631,0.6538009643554688,-0.047902487313180586,-0.17696704864502522,-0.8705291366257342,0.5165950393356837,-0.5237480926353797,0.16981399534532926,0.7067695696707759,70.58832479971932,33.119689709877534,0.34678104399035387,11,-0.07865333557128196,0.20646095275879617,-1.6603040695190359,-3.922790527343743,-1.0224838256835866,2,-0.020666814993089866,-1.229164982620682,43.047447204589844,3.0952662503233435,42.6541862487793,1.5926005762612,42.78691101074219,-0.020666814993089866 2664,2015-11-12,42.80657577514648,43.072025299072266,42.74266815185547,42.89014434814453,44010.0,-0.005709060998931537,-2.116200169635284,8.500970120289495,39.38880910659924,44.46545961918065,0.24394527584053094,0.500791163724152,-0.9410299905814412,-3.959602026298917,29.311614219225095,0.3293571472167969,-0.05840882695952132,-0.423001480102549,-1.1159284328133197,0.26992547260822164,-0.7694649564579379,-0.07653800374716013,0.8676797407053769,50.53757608881505,11.378613845063121,0.3464634763553857,11,0.16713523864746804,0.45224952697754617,-1.1797866821288991,-3.5196971893310476,-0.6734619140624929,3,-0.02916859414443007,2.243903131476592,43.05236434936523,-1.229164982620682,43.047447204589844,3.0952662503233435,42.6541862487793,-0.02916859414443007 2665,2015-11-13,42.77708053588867,42.86556243896485,42.41331100463867,42.86556243896485,21056.0,-0.000689035241051239,9.222461737441934,1.0587939927876884,39.25552825875437,42.2562761656923,0.2194553046199701,0.5189515554866304,-0.786433893090063,-3.8717353529208367,27.85791341266144,0.452251434326179,-0.09377228439275598,-0.4284093856811495,-1.1499567867357712,0.29313801537347217,-0.7891830862084603,-0.06763568515383866,0.817389280970076,47.31170234514179,6.3993681340068775,0.36077370052731245,11,0.06882095336914062,0.48174476623535156,-1.1502914428710938,-3.490201950073242,-1.2141990661621094,4,-0.02861414396872408,-2.116200169635284,42.80657577514648,2.243903131476592,43.05236434936523,-1.229164982620682,43.047447204589844,-0.02861414396872408 2666,2015-11-16,42.81640625,42.81640625,42.373985290527344,42.57061767578125,24315.0,0.0009193173918995434,2.6000124161907125,-2.7778400517350645,44.036741662145836,41.07476469502415,0.11431712962970408,0.4508622731840717,-0.7324868323509719,-3.846373985486551,26.056571210666135,0.44242095947265625,-0.1281944450113457,-0.3561479568481474,-1.085962035762563,0.37366612206626826,-0.7210549963053552,0.008759082609060442,0.7030650098052291,50.0,4.289860073547615,0.3649070394572065,11,0.0294952392578125,0.44241905212402344,-1.0814704895019531,-3.5295276641845703,-1.2535247802734375,0,-0.037428243459766475,9.222461737441934,42.77708053588867,-2.116200169635284,42.80657577514648,2.243903131476592,43.05236434936523,-0.037428243459766475 2667,2015-11-17,43.076942443847656,43.140846252441406,42.71809005737305,42.72792053222656,27264.0,0.006084961739348582,-1.2933325055872857,1.4200086913334988,45.34052048435388,40.0243200817137,-0.13498317656726755,0.1332777812002348,-0.8911547731908271,-4.030475497142305,23.998616937604265,0.4227561950683594,-0.17248740983963273,-0.05505657196044922,-0.7030175934499141,0.5929044495290157,-0.37903708270518166,0.2689239387842832,0.3720301723272641,79.44437738191726,32.22392891768364,0.3239805107447307,11,-0.23104095458984375,0.1818828582763672,-1.1502923965454102,-3.7900638580322266,-0.879924774169929,1,-0.03526188763697091,2.6000124161907125,42.81640625,9.222461737441934,42.77708053588867,-2.116200169635284,42.80657577514648,-0.03526188763697091 2668,2015-11-18,42.63943862915039,42.998291015625,42.4723014831543,42.90488815307617,28404.0,-0.010156333989292943,1.326073754175242,-0.7605526045423744,43.696012587736845,39.59907778890644,0.24936925261020804,0.4865478842200375,-0.38075601778680834,-3.525840239732034,21.426535038824984,0.6046409606933594,-0.2529212121604161,-0.42324790954589986,-0.9548106688339146,0.10831484974211492,-0.6890292891899037,-0.15746652990189602,0.743265262012045,34.615575939670094,-14.902511974019426,0.26578137964400667,11,0.16222190856933594,0.6193866729736328,-0.6992702484130859,-3.352560043334961,-0.44242095947266336,2,-0.024671414166436922,-1.2933325055872857,43.076942443847656,2.6000124161907125,42.81640625,9.222461737441934,42.77708053588867,-0.024671414166436922 2669,2015-11-19,42.67876434326172,42.7967414855957,42.491966247558594,42.57061767578125,24332.0,0.0009222849872241312,-1.2962952317994998,-0.4074095364010002,38.72179847919277,39.513778982153546,0.16066475702513117,0.3979358069146173,-0.3346090974649343,-3.498458593279693,19.91434157572564,0.3047752380371094,-0.2900868523432365,-0.3396802902221694,-0.8421976739387276,0.1628370934943888,-0.590938982080452,-0.08842159836388674,0.6416469463889811,39.7437172931134,-6.664719650950424,0.2512586918582807,11,0.12289619445800781,0.5898933410644531,-0.7385959625244141,-3.391885757446289,-0.1523895263671875,3,-0.01520390361729218,1.326073754175242,42.63943862915039,-1.2933325055872857,43.076942443847656,2.6000124161907125,42.81640625,-0.01520390361729218 2670,2015-11-20,43.676666259765625,43.95686721801758,42.65909957885742,42.68859481811523,48001.0,0.023381696538303354,-1.4788746762070963,9.136402116402182,55.09639753172725,42.36977245694445,-0.7797517536930272,-0.6111688170425111,-1.2403363449088545,-4.420426016418418,18.911168285611453,1.2977676391601562,-0.32272621489525477,0.6454406738281264,0.08963163928683571,1.2012497083694171,0.3675361565574775,0.9233451910987753,-1.3321723937988281,82.29805057562123,36.69732474769896,0.27790451727064686,11,-0.5112400054931641,-0.4080085754394531,-1.676279067993164,-4.389787673950195,-0.9733238220214844,4,-0.03534043531393649,-1.2962952317994998,42.67876434326172,1.326073754175242,42.63943862915039,-1.2933325055872857,43.076942443847656,-0.03534043531393649 2671,2015-11-23,42.757415771484375,43.504615783691406,42.69842529296875,43.19000625610352,36313.0,-0.02104671823655302,-1.9285590560455625,-0.43781296208357384,48.07689975926852,43.82864695000625,0.17397733580161656,0.2712719160733954,-0.2017188954998801,-3.4270683740030705,18.360719479469644,0.978240966796875,-0.34507108255251495,-0.24161148071289062,-0.7815156735747735,0.2982927121489922,-0.511563577143832,0.0283406157180508,-0.3806744384765608,19.205231646838143,-28.69496560604135,0.2699520964309426,11,0.40801048278808594,0.5112419128417969,-0.7570285797119141,-3.4705371856689453,-0.08848190307617188,0,-0.027937476580482845,-1.4788746762070963,43.676666259765625,-1.2962952317994998,42.67876434326172,1.326073754175242,42.63943862915039,-0.027937476580482845 2672,2015-11-24,42.5067138671875,42.82623672485352,42.128196716308594,42.82623672485352,33762.0,-0.005863354923897668,3.369264932366942,0.7386266435040298,42.224889376526356,43.98195524958945,0.3798557625425474,0.4979476525410149,0.1350937686563185,-3.096371538063913,17.324475082864613,0.698040008544929,-0.31793689228422295,-0.46085262298583984,-1.0391337990072245,0.11742855303554478,-0.7499932109965357,-0.17171203497514398,1.4501533508300781,20.69903520208605,-26.393509241301963,0.28914058801069287,11,0.5358180999755859,0.6537952423095703,-0.5063266754150391,-3.2198352813720703,-0.5997276306152344,1,-0.022204313427049427,-1.9285590560455625,42.757415771484375,-1.4788746762070963,43.676666259765625,-1.2962952317994998,42.67876434326172,-0.022204313427049427 2673,2015-11-25,42.3051643371582,42.71809005737305,42.20193481445313,42.5067138671875,36837.0,-0.004741592837758324,-1.5301195807661556,0.6307828225546355,40.668192465177796,44.12410895609818,0.5188290984842681,0.6520095397356016,0.3659289944383417,-2.8220156156435365,16.884317940947852,0.5161552429199148,-0.2500721689646639,-0.6110322952270479,-1.2336281052411735,0.011563514787077622,-0.9223302002341143,-0.2997343902199816,1.6151294708251953,9.677392438070404,-36.72964698002261,0.31129790500706384,11,0.7373676300048828,0.8553447723388672,-0.013516426086425781,-2.8364009857177734,-0.5751457214355469,2,-0.0025563467055365052,3.369264932366942,42.5067138671875,-1.9285590560455625,42.757415771484375,-1.4788746762070963,43.676666259765625,-0.0025563467055365052 2674,2015-11-26,42.48213195800781,42.52637481689453,42.21668243408203,42.2904167175293,22947.0,0.0041831209882376985,1.2105019536302126,-0.9512065865430113,46.3095103920891,44.90788474869092,0.32519722000620277,0.45786484793944027,0.22883096882564757,-2.926606389940062,16.420374160146256,0.3096923828125,-0.22231042757132968,-0.4082567214965849,-1.058693493409578,0.24218005041640822,-0.7334751074530814,-0.08303833554008833,1.4023199081420898,19.35478487614081,-28.585847063336747,0.325218385956495,11,0.5604000091552734,0.5972671508789062,0.37605762481689453,-2.8757286071777344,-0.7275352478027344,3,-0.006711393124335441,-1.5301195807661556,42.3051643371582,3.369264932366942,42.5067138671875,-1.9285590560455625,42.757415771484375,-0.006711393124335441 2675,2015-11-27,42.04462814331055,42.5067138671875,41.49406051635742,42.21668243408203,66770.0,-0.01029853716215856,1.692807474018959,-0.8974471217939789,43.12636253671426,44.80673151253186,0.7240141914170479,0.8421427272319022,0.6989315797588347,-2.4344687172088513,15.531735406530938,1.0126533508300781,-0.23694068880886476,-0.7845590591430636,-1.511033458507825,-0.05808465977830224,-1.1477962588254442,-0.4213218594606829,1.8046986198425259,27.383859369515516,-21.776223113810364,0.3632371996823824,11,0.6808357238769531,0.6808357238769531,0.8823823928833008,-2.4382247924804688,-0.6832923889160156,4,0.011457983929408,1.2105019536302126,42.48213195800781,-1.5301195807661556,42.3051643371582,3.369264932366942,42.5067138671875,0.011457983929408 2676,2015-11-30,41.71527099609375,42.221595764160156,41.67594528198242,42.02988052368164,77840.0,-0.007833513144513304,-1.7750046075797112,1.8285479901558654,34.7581446261441,43.63091197273078,0.9842540348994788,1.1021820211111404,1.0507575922434285,-2.0549778516136143,14.148655898946616,0.5456504821777344,-0.23820945323689813,-1.0340347290039062,-1.878346184594868,-0.1897232734129446,-1.4561904567993835,-0.611879001208429,2.0398451171874967,16.605196694366246,-28.67097945236461,0.4221557277954794,11,1.01019287109375,1.01019287109375,1.2314023971557617,-2.108867645263672,-0.44733428955078125,0,0.02368608468929545,1.692807474018959,42.04462814331055,1.2105019536302126,42.48213195800781,-1.5301195807661556,42.3051643371582,0.02368608468929545 2677,2015-12-01,42.18718719482422,42.3100814819336,41.70544052124024,41.78409194946289,29167.0,0.011312792353060708,-1.1578979612675404,-1.2812556836782947,41.05690511922897,43.33767780956323,0.4166705644730442,0.6039298568552667,0.6018690714437724,-2.478452160125734,13.417187928114632,0.6046409606933594,-0.2274204916677931,-0.5257417678833036,-1.4021270336196494,0.35064349785304216,-0.9639344007514765,-0.08754913501513073,1.4774866945800724,56.6266299334314,13.951131079510063,0.4381926328681744,12,0.5382766723632812,0.5382766723632812,0.8135595321655273,-2.5807838439941406,-0.9585762023925781,1,0.011419265080633068,-1.7750046075797112,41.71527099609375,1.692807474018959,42.04462814331055,1.2105019536302126,42.48213195800781,0.011419265080633068 2678,2015-12-02,42.10853576660156,42.39856338500977,42.01021957397461,42.157691955566406,38296.0,-0.0018643439739045586,-2.15998261733306,-0.121946833981584,42.526316993258575,43.76040208890388,0.4605225922179983,0.6333634095892009,0.7145191583604245,-2.358074615305796,12.720961230168612,0.38834381103516336,-0.24250607508624,-0.5525318145751967,-1.443704467989079,0.33864083883868545,-0.9981181412821414,-0.10694548786825209,1.4693135878808548,59.52404707795207,17.105970206336032,0.4455863267069417,12,0.6169281005859375,0.6169281005859375,0.9057292938232422,-2.5021324157714844,-0.9536628723144531,2,-0.0047864293155772675,-1.1578979612675404,42.18718719482422,-1.7750046075797112,41.71527099609375,1.692807474018959,42.04462814331055,-0.0047864293155772675 2679,2015-12-03,41.83816528320313,42.373985290527344,41.66119766235352,41.882408142089844,26366.0,-0.0064207999275261995,-2.5802452577122974,0.9000465621603397,40.44042310073467,42.131960485460255,0.6695219133262711,0.8476954022127146,1.0082069237703095,-2.0472835593583625,11.840060749356244,0.712787628173821,-0.29270000100037663,-0.7597345352172766,-1.697342058979956,0.17787298854540268,-1.2285382970986163,-0.290930773335937,1.6563325177542865,33.9805093780261,-7.495580267090091,0.4688037618813409,12,0.661172866821282,0.8872985839843679,1.2781019210815359,-2.231761932373054,-0.9782371520996094,3,-0.002584880736247186,-2.15998261733306,42.10853576660156,-1.1578979612675404,42.18718719482422,-1.7750046075797112,41.71527099609375,-0.002584880736247186 2680,2015-12-04,41.94631576538086,42.08887100219727,41.61695861816406,41.80375671386719,38514.0,0.0025849719136978866,1.206902088109066,-3.222193481635282,41.26360220469664,41.37492742384116,0.3242021742841814,0.7097288609030699,0.9162366156407984,-2.111854985560008,11.672805507838275,0.47191238403321023,-0.30611790940733385,-0.6095542907714844,-1.586043049426607,0.36693446788363815,-1.0977986700990456,-0.12130991144392311,1.468164544192561,42.138579648889525,1.668800512446289,0.48824437932756193,12,0.21383285522460938,0.7791481018066406,1.185927391052246,-2.3399124145507812,-1.7549324035644531,4,-0.00457058150823364,-2.5802452577122974,41.83816528320313,-2.15998261733306,42.10853576660156,-1.1578979612675404,42.18718719482422,-0.00457058150823364 2681,2015-12-07,41.88732528686523,42.07412338256836,41.78409194946289,41.87749481201172,31733.0,-0.0014063327717643848,-1.949929190835548,0.06895721281202369,37.55146455941059,40.85565799971719,0.2757934408801148,0.746600951182387,0.9932740382932721,-2.0096570095114785,11.846200472721947,0.29003143310546875,-0.31258269058268695,-0.6302017211914119,-1.6497115263136948,0.3893080839308709,-1.1399566237525534,-0.12044681863027051,1.450338230979554,34.59122566412591,-0.909346163018462,0.5097549025611421,12,0.2187500000000071,0.8381385803222727,1.3223419189453196,-2.280921936035149,-1.6664505004882741,0,-0.012557248018785105,1.206902088109066,41.94631576538086,-2.5802452577122974,41.83816528320313,-2.15998261733306,42.10853576660156,-0.012557248018785105 2682,2015-12-08,41.5038948059082,41.94139862060547,41.42523956298828,41.93156433105469,36652.0,-0.009153854497299663,1.3076909957618086,-43.50446255338806,37.98129177816929,40.55711347893847,0.5610108514274259,1.0629617852803577,1.3933621336546338,-1.582455235155109,11.703416049692443,0.5161590576171875,-0.47252510399534486,-0.9364545822143526,-2.018816354517668,0.14590719008896258,-1.4776354683660102,-0.395273696062695,1.7600245918770838,8.081097075849145,-26.3941261859746,0.5411808861516562,12,0.4719123840332031,1.1871585845947266,1.7057723999023438,-1.897491455078125,0.009830474853515625,1,-0.0056852037734936856,-1.949929190835548,41.88732528686523,1.206902088109066,41.94631576538086,-2.5802452577122974,41.83816528320313,-0.0056852037734936856 2683,2015-12-09,42.1626091003418,42.22651290893555,41.710357666015625,41.82833480834961,46925.0,0.015871144082116873,1.2340422018954529,-0.7816182176592841,45.17021177864793,40.430524744111665,-0.1341597950926925,0.35223052597989835,0.730302441613965,-2.193280495450175,11.117583396053748,0.7226181030273438,-0.5275459192443037,-0.23325252532958984,-1.282327547853349,0.8158224971941692,-0.7577900365914729,0.29128498593229324,0.9909895073556712,77.72045933383727,42.097719543369394,0.5245375112618812,12,-0.19663238525390625,0.5284442901611328,1.0065031051635742,-2.5562057495117188,-0.22121047973632812,2,-0.022152284401739886,1.3076909957618086,41.5038948059082,-1.949929190835548,41.88732528686523,1.206902088109066,41.94631576538086,-0.022152284401739886 2684,2015-12-10,41.55796813964844,42.157691955566406,41.4891471862793,42.07412338256836,26752.0,-0.014340691280617546,-1.0451137470899532,-1.5441069064682522,28.5998532748076,38.816468159455376,0.3638668797805735,0.904928890628895,1.34138998248946,-1.5385998366945444,10.631658612036917,0.6734619140625,-0.5543581810159495,-0.7754631042480469,-1.8692812112922894,0.31835500279619566,-1.3223721577701681,-0.2285540507259256,1.49192892536648,16.56470633042766,-12.610545666243361,0.5469090535221206,12,0.35393333435058594,1.1330852508544922,1.6357221603393555,-1.8876590728759766,-0.019664764404296875,3,-0.009699589835739708,1.2340422018954529,42.1626091003418,1.3076909957618086,41.5038948059082,-1.949929190835548,41.88732528686523,-0.009699589835739708 2685,2015-12-11,41.55305099487305,41.6857795715332,41.24335861206055,41.39083099365234,28303.0,-0.00011832014401824686,1.0689482932398562,-0.3142852919656918,35.07921249705801,38.8521423673347,0.3260034945196253,0.8574024752132985,1.3379329241839883,-1.4858322775831283,10.955387814169072,0.44242095947265625,-0.5607928525321881,-0.7191787719726577,-1.8449848660162047,0.40662732207088936,-1.2820818189944276,-0.1562757249508877,1.399366620020274,31.499875838092873,1.0195519206186567,0.5629030470217729,12,0.2679100036621094,1.0470619201660156,1.6086864471435547,-1.8532485961914062,-0.122894287109375,4,-0.016680432535628786,-1.0451137470899532,41.55796813964844,1.2340422018954529,42.1626091003418,1.3076909957618086,41.5038948059082,-0.016680432535628786 2686,2015-12-14,41.213863372802734,41.80867385864258,41.10079956054688,41.56288146972656,34434.0,-0.008162760951347825,-1.4615476451042007,-2.151510875955226,34.32660638029246,38.104331396341756,0.6555218653982848,1.128220270836465,1.6495772167889768,-1.0910188637419154,11.454758733695686,0.707874298095696,-0.6248327828130655,-0.9782392501831083,-2.1673070993507793,0.21082859898456263,-1.5727731747669438,-0.38370532559927284,1.6018295218639622,10.04374803032146,-20.778519024044765,0.5945339245838339,12,0.535818099975593,1.3149700164794922,1.8864269256591797,-1.3223438262939453,1.6271209716796875,0,-0.02480912798049084,1.0689482932398562,41.55305099487305,-1.0451137470899532,41.55796813964844,1.2340422018954529,42.1626091003418,-0.02480912798049084 2687,2015-12-15,41.55796813964844,41.58746337890625,41.18436813354492,41.18928527832031,31171.0,0.008349248012327282,-1.129865156309838,-1.0563431082159291,41.244279388454416,37.961882773585735,0.23778129548449556,0.7003924802156547,1.2915021212729343,-1.3752838812182802,11.427042166327935,0.4030952453613281,-0.6342271430309268,-0.5581857681274442,-1.7024862485105672,0.5861147122556787,-1.1303360083190057,0.013964472064117217,1.0862354216062755,40.611455816522216,6.820611495787659,0.5721502401915626,12,0.17942428588867188,0.9708652496337891,1.5583000183105469,-1.3026809692382812,1.224029541015625,1,-0.03217417532970834,-1.4615476451042007,41.213863372802734,1.0689482932398562,41.55305099487305,-1.0451137470899532,41.55796813964844,-0.03217417532970834 2688,2015-12-16,41.58746337890625,41.72510528564453,41.40066146850586,41.72510528564453,18666.0,0.0007097372797124635,3.7143173881713873,-0.37333416107938083,39.140870686110695,37.81748806084974,0.1414766663793401,0.6198236720669428,1.236998030364873,-1.3465935790062673,11.801041534375155,0.3244438171386719,-0.5734265685994728,-0.47609176635742045,-1.615816223270734,0.6636326905558931,-1.0459539948140772,0.09377046209923634,0.9023997822776835,46.04667614723235,9.998924462471045,0.5698622284566552,12,0.07619285583496094,0.9413700103759766,1.5288047790527344,-0.8012733459472656,0.8504257202148438,2,-0.0017730847749163337,-1.129865156309838,41.55796813964844,-1.4615476451042007,41.213863372802734,1.0689482932398562,41.55305099487305,-0.0017730847749163337 2689,2015-12-17,42.02988052368164,42.06429290771485,41.572715759277344,41.572715759277344,40797.0,0.010638233468208913,-1.150546965613375,-3.3214067956321713,49.82121253602572,38.76833365321964,-0.30272001921599667,0.13312672836596562,0.7713447358820673,-1.733313173731183,11.935410352759446,0.4915771484375071,-0.565810202891015,-0.001230430603030186,-1.1035452525053913,1.101084391299331,-0.5523878415542143,0.5499269803481539,0.3210762774385856,96.42837346678523,56.83570796488034,0.5511574109511809,12,-0.3662242889404297,0.49895286560058594,1.0863876342773438,-1.0765533447265625,1.0126533508300781,3,-0.00210521424219412,3.7143173881713873,41.58746337890625,-1.129865156309838,41.55796813964844,-1.4615476451042007,41.213863372802734,-0.00210521424219412 2690,2015-12-18,42.133113861083984,42.737754821777344,41.592376708984375,41.592376708984375,842313.0,0.0024561891710392914,-3.236358120930364,1.1828058376375759,55.35940580979457,40.74699379215119,-0.4209353505322255,-0.09662908266307824,0.6679407132731967,-1.7815670312208027,10.500942096454898,1.1453781127929688,-0.561730031083826,0.17918052673339702,-0.6095746511469358,0.9679357046137298,-0.21519706220676937,0.5735581156735634,-1.0323143005371023,63.063073560186076,19.713226082011843,0.3943775889401681,12,-0.213836669921875,0.3957195281982422,0.983154296875,-1.1797866821289062,1.1306266784667969,4,-0.014117411017874892,-1.150546965613375,42.02988052368164,3.7143173881713873,41.58746337890625,-1.129865156309838,41.55796813964844,-0.014117411017874892 2691,2015-12-21,41.56288146972656,42.02988052368164,41.25810623168945,42.02988052368164,38199.0,-0.013534067129183036,2.305249916272535,-0.8636341189832876,42.18941496733695,41.21456303539204,0.11000278991008372,0.4000331957591925,1.2191701440119118,-1.1588773326034598,8.771692878474624,0.8750076293945312,-0.5369304316477468,-0.33132514953613423,-1.040829334405153,0.37817903533288444,-0.6860772419706436,0.023426942898375103,-0.4293428039550733,24.366974369552885,-16.588661773055172,0.35475209243451017,12,0.3563957214355469,0.9659519195556641,1.4894819259643555,-0.6095542907714844,2.1875228881835938,0,-0.0031933484221868813,-3.236358120930364,42.133113861083984,-1.150546965613375,42.02988052368164,3.7143173881713873,41.58746337890625,-0.0031933484221868813 2692,2015-12-22,41.56288146972656,41.67594528198242,41.16470336914063,41.53830337524414,33776.0,0.0,3.07842242205682,-0.05262985925617337,43.0363662918066,40.97746909240966,0.13326412311626257,0.3432992725199,1.2073821821008224,-1.1058090165275019,8.042276958902598,0.5112419128417898,-0.5252773748502477,-0.28413352966308736,-0.9460608815166651,0.3777938221904904,-0.6150972055898762,0.04683014626370152,1.1748733520507812,25.31246514019066,-12.745214283186556,0.33096367592678827,12,0.3563957214355469,0.9659519195556641,1.4894819259643555,-0.3932609558105469,3.12152099609375,1,0.030751065122537335,2.305249916272535,41.56288146972656,-3.236358120930364,42.133113861083984,-1.150546965613375,42.02988052368164,0.030751065122537335 2693,2015-12-23,42.19701766967773,42.19701766967773,41.58746337890625,41.58746337890625,25965.0,0.015257272295065905,1.0000000000000233,24.800713953127136,54.19058471555362,43.820883696936995,-0.5537060396850322,-0.31553190828578437,0.5727040709038889,-1.6813948302579647,7.570175927478831,0.6341361999511648,-0.47396413648957747,0.35541000366210085,-0.29237462742630527,1.003194634750507,0.03151768811789424,0.6793023192063075,0.509276123046881,65.6249545306833,25.934069282647968,0.32389231554420356,12,-0.2777404785156179,0.3318157196044993,0.8553457260131907,-0.8430557250976491,1.9564781188964915,2,0.01386306528972292,3.07842242205682,41.56288146972656,2.305249916272535,41.56288146972656,-3.236358120930364,42.133113861083984,0.01386306528972292 2694,2015-12-24,42.19701766967773,42.31499862670898,42.14786148071289,42.25600814819336,4595.0,0.0,-1.1250363759820612,-0.09677641419104983,53.0034970723672,45.81247087197136,-0.5068216007656403,-0.3562523975877454,0.5650196206301388,-1.6256251040173453,7.1353821702901445,0.16713714599608664,-0.3933973610549728,0.3696657180786076,-0.22949137466939362,0.9688228108266088,0.07008717170460699,0.6692442644526082,0.4784443145751993,65.6249545306833,25.159586558178106,0.2995785463740011,12,-0.2777404785156179,0.3318157196044993,0.8332252502441477,-0.816019058227532,1.3370895385742259,3,0.005708257188432819,1.0000000000000233,42.19701766967773,3.07842242205682,41.56288146972656,2.305249916272535,41.56288146972656,0.005708257188432819 2695,2015-12-28,42.52637481689453,42.52637481689453,42.09870147705078,42.270755767822266,10258.0,0.007805223340546119,2.3461773791580236,-4.333225556129845,57.19024184223479,48.352874812187174,-0.7639285319886824,-0.6826685528965726,0.21690858066580887,-1.8900594457161333,7.894197212180032,0.42767333984375,-0.3901558851581868,0.6749355316162138,0.004504588769613349,1.3453664744628142,0.33972006019291,1.0101510030395175,0.11887199505614632,100.0,56.36297248875485,0.33521547142330044,12,-0.5751457214355469,0.0024585723876953125,0.508784294128418,-1.145376205444336,0.8700942993164062,0,0.012137386735634248,-1.1250363759820612,42.19701766967773,1.0000000000000233,42.19701766967773,3.07842242205682,41.56288146972656,0.012137386735634248 2696,2015-12-29,42.70334243774414,42.72300720214844,42.44280624389648,42.44280624389648,21398.0,0.004161361545901299,-1.15095610413183,1.0192362220000577,64.15309548887748,50.898298823345286,-0.7905266929765986,-0.8240672637948592,0.015883934175278114,-1.9965700029746642,8.793326035197945,0.28020095825196023,-0.23377895879127664,0.8024995803832979,0.03563285170766761,1.5693663090589283,0.41906621604548633,1.1859329447211095,-1.5386390686035085,98.73806609547124,48.51307608727845,0.3834333643378141,12,-0.7521133422851562,-0.400634765625,0.5136995315551758,-1.3223438262939453,0.6685447692871094,1,0.013123050089665078,2.3461773791580236,42.52637481689453,-1.1250363759820612,42.19701766967773,1.0000000000000233,42.19701766967773,0.013123050089665078 2697,2015-12-30,42.6689338684082,42.76724624633789,42.516544342041016,42.585365295410156,15321.0,-0.0008057582234013427,-1.2666367759402646,0.32075609827519697,57.00679510786019,52.88340153687301,-0.6503456923201156,-0.7923406478888921,0.012027776745611618,-1.893465421751678,9.808315270121081,0.250701904296875,-0.12537656039396694,0.7440036773681626,-0.08821194267268595,1.5762192974090112,0.3278958673477419,1.1601114873885834,-1.4730644226074148,91.66690917086198,43.064315922050376,0.4161078100204227,12,-0.7029590606689453,-0.7054157257080007,0.5481081008911133,-1.2879352569580078,-0.7422828674316406,2,0.025345617793901987,-1.15095610413183,42.70334243774414,2.3461773791580236,42.52637481689453,-1.1250363759820612,42.19701766967773,0.025345617793901987 2698,2016-01-04,41.906986236572266,42.22651290893555,41.50880813598633,42.22651290893555,25759.0,-0.0178571987335282,3.4922996108020343,-3.823526726617063,54.62839023906579,53.417532392766354,0.18069468989796889,-0.04876711975321513,0.7216305590597685,-1.0605897239961308,10.187812269663112,1.160125732421875,0.004720554016437006,-0.007866477966310015,-0.8355898425236106,0.8198568865909905,-0.4217281602449603,0.40599520431234026,-0.6482617187499926,31.640658154790053,-20.1464244945061,0.4138616822786492,1,0.05898857116699219,0.027036666870117188,1.1945343017578125,-0.5259876251220703,-0.9438285827636719,0,0.06627573296655243,-1.2666367759402646,42.6689338684082,-1.15095610413183,42.70334243774414,2.3461773791580236,42.52637481689453,0.06627573296655243 2699,2016-01-05,41.730018615722656,41.99055480957031,41.43998718261719,41.43998718261719,30966.0,-0.004222866799597491,-2.796606602656846,-0.9076908383276426,52.24438335699101,53.071418786899294,0.3471614712095459,0.12615082357197593,0.858014396875113,-0.815828687896115,10.42681074356729,0.550567626953125,0.07873292489878025,-0.17942676544189595,-1.0106650612503003,0.6518115303665084,-0.5950459133460981,0.23619238246230623,-0.4109532287597588,21.851908269695603,-31.15877154925177,0.4156191479042008,1,0.23595619201660156,0.20400428771972656,1.3715019226074219,-0.13026809692382812,-0.6734619140625,1,0.05807515197077984,3.4922996108020343,41.906986236572266,-1.2666367759402646,42.6689338684082,-1.15095610413183,42.70334243774414,0.05807515197077984 2700,2016-01-06,41.75459671020508,41.76443099975586,41.33184051513672,41.577632904052734,32942.0,0.0005889787567254778,3.3999922399410236,0.6101538866237012,57.452540330466924,54.76732160502485,0.2941804359962603,0.09114629477032565,0.7968970537496816,-0.7687210488093967,10.66308365598989,0.4325904846191406,0.16590823661204723,-0.1452627182006836,-0.9791284302023797,0.6886029938010125,-0.5621955742015317,0.27167013780016447,1.0126495361328125,29.452034771701086,-27.79597422678686,0.41693285600084734,1,0.2113780975341797,0.1794261932373047,1.3063688278198242,0.7029571533203125,-0.5259857177734375,2,0.04261831362897461,-2.796606602656846,41.730018615722656,3.4922996108020343,41.906986236572266,-1.2666367759402646,42.6689338684082,0.04261831362897461 2701,2016-01-07,41.36133575439453,41.55796813964844,40.89925384521485,41.302345275878906,35244.0,-0.009418387118906857,1.9130200074226211,0.33334770424660487,47.326186010225086,55.24396824040467,0.7329199534590103,0.4669202172624125,1.1489296252219887,-0.3077666112085069,11.13950821701829,0.8553428649902273,0.15810882896393963,-0.5122241973876953,-1.380233961485139,0.3557855667097485,-0.9462290794364208,-0.07821931533896986,1.3772023773193354,24.736819534269845,-33.1856667607894,0.43400488204872256,1,0.47191429138183594,0.47191429138183594,1.3641281127929688,1.2338600158691406,1.0618095397949219,3,0.049203762999848966,3.3999922399410236,41.75459671020508,-2.796606602656846,41.730018615722656,3.4922996108020343,41.906986236572266,0.049203762999848966 2702,2016-01-08,41.26793670654297,41.533390045166016,41.03689575195313,41.31217956542969,34574.0,-0.002258124553959573,1.0403994481720409,-0.75,45.72928733419262,54.303824086920116,0.8717556970465026,0.5710115608948456,1.2077226074518563,-0.14464619629893605,11.02035702022239,0.4964942932128835,0.11041381438354847,-0.5938253402709961,-1.4889804752019131,0.30132979465992094,-1.0414029077364546,-0.14624777280553758,1.3970300537109352,27.77776181046312,-30.339632374939995,0.44757756746545857,1,0.5653133392333984,0.5653133392333984,1.4575271606445312,1.3665847778320312,1.6271209716796875,4,0.050982691852260675,1.9130200074226211,41.36133575439453,3.3999922399410236,41.75459671020508,-2.796606602656846,41.730018615722656,0.050982691852260675 2703,2016-01-11,41.22861099243164,41.43998718261719,40.682960510253906,41.24335861206055,34895.0,-0.000952936280555372,2.7108717603500505,0.3333333333333333,37.99709253155472,52.636445804607625,0.8484951238260692,0.5657848387424451,1.2049327662792848,-0.032137273264893906,11.656953590334538,0.7570266723632812,0.16848316149553,-0.5864511489868178,-1.5124432580628593,0.33954096008922363,-1.049447203524842,-0.12345509444879355,1.3657272512207044,41.72934085618097,-11.065185144848577,0.46299605453802095,1,0.4964923858642578,0.4964923858642578,1.4968528747558594,1.5140571594238281,1.907318115234375,0,0.016930961090905194,1.0403994481720409,41.26793670654297,1.9130200074226211,41.36133575439453,3.3999922399410236,41.75459671020508,0.016930961090905194 2704,2016-01-12,41.15487289428711,41.19419860839844,40.95824432373047,41.1794548034668,26554.0,-0.001788517642713372,7.727811485819106,1.6668391101914124,35.21543811746473,50.194800946299836,0.8480392649653936,0.6406206130459893,1.2456063197535343,0.11745293419935621,11.950989357638292,0.2703666687011719,0.22334745284311452,-0.6400344848632784,-1.6062609823676368,0.32619201264108,-1.123147733615454,-0.15692123611110276,1.3247826853613276,43.63617765016702,-7.534780531667984,0.4831132487521776,1,0.5702304840087891,0.5702304840087891,1.5705909729003906,1.6025428771972656,2.2612571716308594,1,-0.004658384949237204,2.7108717603500505,41.22861099243164,1.0403994481720409,41.26793670654297,1.9130200074226211,41.36133575439453,-0.004658384949237204 2705,2016-01-13,40.85992813110352,41.29251480102539,40.72228622436523,41.24335861206055,32462.0,-0.007166703295165111,1.3673566349397694,15.598075729360357,38.41170381755053,47.3346463161524,0.9853606872689085,0.9285849208412245,1.4946614757318102,0.4970376269035981,11.978719824225955,0.5702285766601634,0.1661142005949614,-0.9003231048583942,-1.9492564507640893,0.14861024104730092,-1.4247897778112417,-0.37585643190554663,1.5119257443812444,20.22469460889966,-32.91836999519245,0.5244666729528472,1,0.8651752471923757,0.8651752471923757,1.7524728775024343,1.8974876403808523,3.2591590881347585,2,0.004812259334517899,7.727811485819106,41.15487289428711,2.7108717603500505,41.22861099243164,1.0403994481720409,41.26793670654297,0.004812259334517899 2706,2016-01-14,40.191383361816406,40.80093765258789,40.09306716918945,40.682960510253906,49245.0,-0.01636186845806531,-1.0571365223657225,1.2820502616551166,31.474133968708074,44.49768396735772,1.4081993211158377,1.598559419998324,2.107175647099048,1.257711840878578,12.055177884913988,0.7668609619140696,0.09173362492992965,-1.5177438735961886,-2.76055680956474,-0.2749309376276372,-2.139150341580468,-0.8963374056119093,2.07913691175451,6.825982858898436,-47.77873111797614,0.6214064679842767,1,0.9684066772460938,1.2387733459472656,2.251422882080078,2.593069076538086,3.2984848022460938,3,0.0258072139811103,1.3673566349397694,40.85992813110352,7.727811485819106,41.15487289428711,2.7108717603500505,41.22861099243164,0.0258072139811103 2707,2016-01-15,40.22087478637695,40.40275955200195,39.95542526245117,40.35360336303711,37604.0,0.000733774806780163,2.872337615163623,0.2700055872858207,18.095146592563765,40.438434673301934,1.1118554770610345,1.5428636206007909,2.0336775221870056,1.3181600453266498,12.188793598622114,0.44733428955078125,-0.042380121980095,-1.4213977813720717,-2.831095719801759,-0.011699842942384464,-2.1262467505869154,-0.7165488121572281,1.8754492388434443,17.880663670539022,-33.87061549202123,0.7048489692148453,1,0.7521152496337891,1.1404609680175781,2.194894790649414,2.6225662231445312,3.696666717529297,4,0.05475441594717423,-1.0571365223657225,40.191383361816406,1.3673566349397694,40.85992813110352,7.727811485819106,41.15487289428711,0.05475441594717423 2708,2016-01-18,41.51372528076172,41.847999572753906,41.16470336914063,41.70052337646485,80636.0,0.03214376865872293,1.836722412264002,1.4073690866241841,42.217239985922376,39.32430763207209,-0.2711609976819389,0.2574027805238188,0.7034877602551646,0.12470054990768631,11.752385359537229,1.6271247863769531,-0.20778535327676195,-0.12486038208007955,-1.5355472480851091,1.28582648392495,-0.8302038150825908,0.5804830509224317,0.3685088681817561,82.3375869485031,31.005251381027634,0.7053434330025139,1,-0.6120128631591797,-0.1523895263671875,0.8197050094604492,1.2953052520751953,2.4480552673339844,0,0.033274113275039596,2.872337615163623,40.22087478637695,-1.0571365223657225,40.191383361816406,1.3673566349397694,40.85992813110352,0.033274113275039596 2709,2016-01-19,41.94139862060547,42.339576721191406,41.84308242797852,41.9610595703125,56551.0,0.010301974514485224,-3.5909347442683135,0.10525240973696708,43.48302802823222,37.772139598490455,-0.7439289126703414,-0.18681751408203695,0.24410119742289282,-0.2084058946203271,12.068482858093573,0.8258514404296875,-0.33094526296298454,0.30723705291747905,-1.0988302793047424,1.7133043851397005,-0.3957966131936317,1.0102707190285898,-1.9859733581542969,83.29895950501687,36.547944445439555,0.7030336661111117,1,-0.7938976287841797,-0.5800628662109375,0.3871164321899414,0.8676319122314453,1.8778266906738281,1,0.02848094070171725,1.836722412264002,41.51372528076172,2.872337615163623,40.22087478637695,-1.0571365223657225,40.191383361816406,0.02848094070171725 2710,2016-01-20,41.53830337524414,41.96597671508789,41.19419860839844,41.94139862060547,72996.0,-0.009610915673262554,2.4130487959175064,20.5023282887078,37.64336797199561,36.69627092757607,-0.4187806770335669,0.17858747647052553,0.6202877169952785,0.2726450517551626,12.097960754906628,0.7717781066894531,-0.4065029080819471,-0.06611766815185405,-1.4527770999706533,1.3205417636669452,-0.7594473840612537,0.6272120477575456,-1.535195083618163,66.39167604013497,25.13368957180154,0.6933297159094003,1,-0.39080238342285156,-0.17696762084960938,0.7631740570068359,1.2707271575927734,2.6496047973632812,2,0.045207110981643206,-3.5909347442683135,41.94139862060547,1.836722412264002,41.51372528076172,2.872337615163623,40.22087478637695,0.045207110981643206 2711,2016-01-21,41.43015670776367,41.78409194946289,40.928749084472656,41.4891471862793,57367.0,-0.002603540797116999,1.6363668430335097,0.14634377158864,37.06363294495578,35.73342043988308,-0.335082646419707,0.29121147180563156,0.7039929557318487,0.41299278797163197,12.860081570495124,0.8553428649902344,-0.46675410798474815,-0.16762809753417685,-1.5563933600808824,1.2211371650125287,-0.8620107288075332,0.5267545337391795,-1.3803190475463865,61.855610720794374,25.859745261987314,0.6943826312733534,1,-0.2826557159423828,-0.06882095336914062,0.7803802490234375,1.287933349609375,2.231761932373047,3,0.0649027357159555,2.4130487959175064,41.53830337524414,-3.5909347442683135,41.94139862060547,1.836722412264002,41.51372528076172,0.0649027357159555 2712,2016-01-22,42.84098434448242,42.86556243896485,41.666114807128906,41.8135871887207,34209.0,0.034053157140348844,1.2283106317236525,-17.416321779617174,58.58952482255571,38.021468472216526,-1.6755049075190556,-1.074019947227157,-0.7280640143080461,-0.9386575871955358,13.739786305064793,1.435405731201179,-0.5210968724786724,1.1792943954467745,-0.3162306513891693,2.6748194422827183,0.43153187202880616,1.9270569188647428,-2.745351903045652,98.73100345857162,59.61546702206208,0.747762523417971,1,-1.430490493774414,-1.430490493774414,-0.7017269134521484,-0.19417381286621094,0.6636314392089844,4,0.015146333108558618,1.6363668430335097,41.43015670776367,2.4130487959175064,41.53830337524414,-3.5909347442683135,41.94139862060547,0.015146333108558618 2713,2016-01-25,42.78199768066406,43.15559387207031,42.54112243652344,43.10643768310547,24553.0,-0.0013768746148326017,1.9070040244716753,-0.31578830116661594,59.88913496874435,40.76299034458093,-1.534351249263267,-1.0213248476981676,-0.6915883353879266,-0.8114448919696216,13.92349753591448,0.614471435546875,-0.5010412708394654,1.0910587310791016,-0.4699956090881088,2.652113071246312,0.31053156099549284,1.8715859011627103,-2.5755680393261713,83.22306999181161,40.19197173551065,0.7805271700836062,1,-1.2264881134033203,-1.2264881134033203,-0.6488847732543945,-0.13518714904785156,1.3125114440917969,0,0.026542561937340503,1.2283106317236525,42.84098434448242,1.6363668430335097,41.43015670776367,2.4130487959175064,41.53830337524414,0.026542561937340503 2714,2016-01-26,42.437889099121094,42.66401672363281,41.975807189941406,42.4723014831543,34999.0,-0.008043303263009949,2.294106906468252,0.10606701940035274,56.059282673159814,42.72383243964863,-1.1053465260484217,-0.6938179411990859,-0.3665297256062132,-0.40222391619320774,13.698043555241565,0.8061904907226562,-0.47083146302907153,0.7349065780639634,-0.8461755632970522,2.315988719424979,-0.055634492616540854,1.5254476487444677,-2.054509603939259,67.77032791209996,22.07057216290883,0.7905410706805068,1,-0.8823795318603516,-0.8823795318603516,-0.341644287109375,0.2089214324951172,0.8061904907226562,1,0.0359087476150215,1.9070040244716753,42.78199768066406,1.2283106317236525,42.84098434448242,1.6363668430335097,41.43015670776367,0.0359087476150215 2715,2016-01-27,43.04253387451172,43.04253387451172,42.45264053344727,42.60011291503906,19988.0,0.014247758034768632,1.6666609184500187,-12.856446070280457,64.36976192774102,46.378902212874515,-1.528575923219222,-1.3257843287269964,-0.9826403515951085,-0.9415823390929106,13.285796664962085,0.604644775390625,-0.38712291607347993,1.3137434005737276,-0.33914883021005693,2.966635631357512,0.4872972851818389,2.1401895159656164,-2.4928215167165746,94.92286134227774,44.64761719958132,0.8264461153918915,1,-1.4870243072509766,-1.4870243072509766,-0.9462890625,-0.3957233428955078,0.09339523315429688,2,0.018044742417627768,2.294106906468252,42.437889099121094,1.9070040244716753,42.78199768066406,1.2283106317236525,42.84098434448242,0.018044742417627768 2716,2016-01-28,43.26374053955078,43.4554557800293,42.86064910888672,42.99337387084961,21887.0,0.005139257500127226,-1.2201892340222553,0.6111072789667006,66.69406530235075,51.778782069517504,-1.4171673762247323,-1.584070880079807,-1.21424660672794,-1.1128215458750148,12.713398338579099,0.5948066711425781,-0.2719316270053085,1.506930160522458,-0.23226919086835096,3.246129511913267,0.6373304848270536,2.3765298362178626,-2.5576752908991267,89.28570667178323,34.67075659668962,0.8695996756954041,1,-1.0716381072998047,-1.5583000183105469,-1.0396852493286133,-0.6169300079345703,-0.07373428344725852,3,0.021361251281816207,1.6666609184500187,43.04253387451172,2.294106906468252,42.437889099121094,1.9070040244716753,42.78199768066406,0.021361251281816207 2717,2016-01-29,43.750404357910156,43.750404357910156,43.42596054077149,43.54885864257813,24932.0,0.011248768883367344,2.219555589203851,0.7454532627865699,69.6250864625606,54.82409834469953,-1.5092273350172078,-2.092861538898248,-1.7142685013724588,-1.5443753934046214,12.14623864181393,0.486663818359375,-0.12627095988644754,1.9395204544067397,0.022733828981465365,3.856307079832014,0.9811271416941025,2.897913767119377,-2.824387866748289,100.0,41.94762868294143,0.9583933127126364,1,-1.41082763671875,-1.8974895477294922,-1.5263490676879883,-1.1035938262939453,-0.698040008544929,4,-0.00202251199896486,-1.2201892340222553,43.26374053955078,1.6666609184500187,43.04253387451172,2.294106906468252,42.437889099121094,-0.00202251199896486 2718,2016-02-01,44.68440246582031,44.822044372558594,43.750404357910156,43.750404357910156,48150.0,0.02134833086957033,-1.2947370140743826,4.634174963092112,74.22402837623648,58.239765050033334,-2.1748782504075947,-2.9598677899308683,-2.6369427470882982,-2.4301453922974616,13.400190041638954,1.0716400146484375,0.15642032821094176,2.734647750854492,0.4261276817818569,5.0431678199271275,1.580387716318178,3.8889077853908063,-3.475947187983614,95.16407460422128,33.830434594952564,1.154260034536316,2,-1.8090057373046875,-2.2956676483154297,-2.4603471755981445,-2.0375919342041016,-1.8827438354492188,0,-0.026402650970466457,2.219555589203851,43.750404357910156,-1.2201892340222553,43.26374053955078,1.6666609184500187,43.04253387451172,-0.026402650970466457 2719,2016-02-02,44.15349578857422,44.79254913330078,44.099422454833984,44.39437103271485,31263.0,-0.011881252695550515,-2.9718232889588387,-0.25789692944838655,71.89538770850201,62.04554502075627,-1.4496309982169393,-2.3590403147488814,-2.10191569538312,-1.848349286621925,14.613935534131443,0.6931266784667969,0.49260531899190596,2.0825672149658203,-0.4233641490314284,4.588498578963069,0.829601532967196,3.3355328969644447,-2.51140981937089,71.78410142885883,5.033565366728666,1.2529656819986248,2,-1.2780990600585938,-1.764760971069336,-1.9294404983520508,-1.5066852569580078,-1.4550704956054688,1,-0.0013359454957045935,-1.2947370140743826,44.68440246582031,2.219555589203851,43.750404357910156,-1.2201892340222553,43.26374053955078,-0.0013359454957045935 2720,2016-02-03,43.53410720825195,44.18299102783203,43.33256149291992,43.93720245361328,28029.0,-0.014028075676910445,-1.10975834804128,1.6734606613454466,72.3683679840632,65.96829335843488,-0.5781657049615774,-1.685938672658338,-1.517689420073907,-1.1844529759130182,15.376783933945614,0.8504295349121094,0.6613763573420499,1.3742031097412095,-1.209593769740799,3.957999989223218,0.08230467000020525,2.666101549482214,-1.5104262306459901,34.33566460767687,-38.342775345980904,1.2918984397410036,2,-0.2900276184082031,-1.1453723907470703,-1.3100519180297852,-0.8872966766357422,-0.7471961975097656,2,-0.0066620780120931755,-2.9718232889588387,44.15349578857422,-1.2947370140743826,44.68440246582031,2.219555589203851,43.750404357910156,-0.0066620780120931755 2721,2016-02-04,43.39646911621094,43.83888626098633,43.258827209472656,43.69141387939453,38617.0,-0.0031616151304677542,-1.0344790677138385,0.731699930916352,70.94681813126451,67.3413259482914,-0.1478185987709466,-1.4630261414268801,-1.3879032455476334,-0.9848382541178964,15.498107250209847,0.5800590515136719,0.8033449795643293,1.1348083496093722,-1.4767176509970525,3.746334350215797,-0.17095465069383664,2.440571349912581,-1.0369845312106563,8.805040655168037,-67.88007003591208,1.3057630003032117,2,0.0024566650390625,-1.0077342987060547,-1.156437873840332,-0.7496585845947266,-0.058990478515625,3,-0.006003714446150554,-1.10975834804128,43.53410720825195,-2.9718232889588387,44.15349578857422,-1.2947370140743826,44.68440246582031,-0.006003714446150554 2722,2016-02-05,43.37188720703125,43.543941497802734,43.27848815917969,43.543941497802734,34195.0,-0.0005664495218230536,2.0856927477107954,0.5833441113324194,64.71959086629059,67.87804327024101,-0.04471017080017958,-1.3415201670694827,-1.3635386791347273,-0.9140410364199028,15.625987029240356,0.2654533386230469,1.0270690085451832,1.0050289154052763,-1.6074556089435745,3.617513439754127,-0.3012133467691527,2.3112711775797052,-0.7168954475239744,7.232520229972571,-65.898111281615,1.3062422621744265,2,0.02703857421875,-0.9831523895263672,-1.2449188232421875,-0.7250766754150391,0.11306381225585938,4,-0.0041935217174096096,-1.0344790677138385,43.39646911621094,-1.10975834804128,43.53410720825195,-2.9718232889588387,44.15349578857422,-0.0041935217174096096 2723,2016-02-08,41.92665100097656,43.44070816040039,41.882408142089844,43.40629959106445,57499.0,-0.033321958049830736,1.0127019789564964,8.599893576923929,49.89939449329279,67.19361125025577,1.4152658707608765,0.16726875005979736,0.0711794698793824,0.5416113850279061,15.01405566109995,1.5583000183105469,1.2473856769880172,-0.475109291076663,-3.0418159933771207,2.0915974112237947,-1.7584626422268954,0.8082440600735694,2.8953933715820312,1.520299498214651,-67.41909059271921,1.2833533511502293,2,1.4255752563476562,0.4620838165283203,0.03809547424316406,0.7201595306396484,1.351837158203125,0,0.026849589020655262,2.0856927477107954,43.37188720703125,-1.0344790677138385,43.39646911621094,-1.10975834804128,43.53410720825195,0.026849589020655262 2724,2016-02-09,40.963157653808594,42.00038528442383,40.82060241699219,41.85291290283203,47063.0,-0.022980450958163257,-1.00837056470466,0.6013287580469268,46.355143982582554,65.19198703412705,2.3999497304738924,1.1759546519019537,1.0070369553838248,1.5139485709731773,14.689452499700536,1.1797828674316406,1.2111454042540188,-1.4290168762207003,-4.016677160018922,1.1586434075775216,-2.7228470181198148,-0.1351867343215858,3.8000939941406244,4.239701394325131,-62.33596740141447,1.2938301418991112,2,1.8581657409667969,1.425577163696289,0.9868412017822266,1.6836528778076172,2.354656219482422,1,0.04488181775682909,1.0127019789564964,41.92665100097656,2.0856927477107954,43.37188720703125,-1.0344790677138385,43.39646911621094,0.04488181775682909 2725,2016-02-10,41.056556701660156,41.47439956665039,40.85992813110352,41.29251480102539,39986.0,0.002280074418112621,1.0491683363546498,0.26519438870881995,47.62796059881661,63.073530955956585,2.2296898804165792,1.1573813681322065,0.9006217728229586,1.4285349407161902,14.018257450579902,0.6144714355468679,1.1701403174267568,-1.3454492568969698,-3.909988616472006,1.2190901026780665,-2.627718936684488,-0.06317957710945166,3.548988977050783,7.817498183196942,-56.90332304600066,1.2822696797875193,2,1.7647666931152344,1.3321781158447266,0.8934421539306641,1.5902538299560547,2.182605743408203,2,0.03999041135474002,-1.00837056470466,40.963157653808594,1.0127019789564964,41.92665100097656,2.0856927477107954,43.37188720703125,0.03999041135474002 2726,2016-02-11,41.22861099243164,41.4891471862793,40.68787384033203,40.810768127441406,41161.0,0.00419066537950874,-1.4148143038622267,-1.770835017379355,37.85187748466948,59.54317440285757,1.9429114846185769,1.1246807932848952,0.7279000584573012,1.2620940365361903,12.588783295440177,0.8012733459472656,1.1802098534058132,-1.2252563476562486,-3.6390895746067073,1.1885768792942102,-2.432172961131478,-0.018339734181019196,3.225536955810547,18.932925159709953,-39.77209962695767,1.2069166134752278,2,1.5263481140136719,1.1601238250732422,0.7213878631591797,1.3370895385742259,2.025299072265632,3,0.03779656847029367,1.0491683363546498,41.056556701660156,-1.00837056470466,40.963157653808594,1.0127019789564964,41.92665100097656,0.03779656847029367 2727,2016-02-12,42.42314529418945,42.42805862426758,41.39083099365234,41.43998718261719,69666.0,0.028973430659041455,1.0891108507328084,2.352937417263888,47.69133357384242,56.59509720259156,0.6038024888420637,0.10919293206471536,-0.46864843195155004,0.07750756460247032,10.570002463637982,1.1994476318359375,1.1103957366186563,-0.14083557128905966,-2.3147718438002585,2.033100701222139,-1.227803707544659,0.9461325649665397,1.8050262075781234,63.03581153457615,7.1251399337257695,1.086968136255599,2,0.3170661926269531,-0.03441047668457031,-0.5898952484130859,0.0049152374267578125,0.8848381042480469,4,0.02155270046964408,-1.4148143038622267,41.22861099243164,1.0491683363546498,41.056556701660156,-1.00837056470466,40.963157653808594,0.02155270046964408 2728,2016-02-15,42.895057678222656,42.9786262512207,42.54603958129883,42.86556243896485,39642.0,0.01112393672747869,3.3999534396461413,0.030000504405783352,52.893597212349725,54.48378714746354,-0.16608664194396283,-0.2676500001022575,-0.9345973111720696,-0.3759605131398871,10.88575051234026,0.55548095703125,1.0110979325615332,0.26201019287109517,-1.8585491156013632,2.3825695013435535,-0.7982694613651375,1.3222898471073279,1.1206959638587861,96.35191596434346,40.20885469578489,1.0602796542362305,2,-0.459625244140625,-0.5063228607177734,-1.061807632446289,-0.4669971466064453,-0.029495239257805395,0,0.01375201183990793,1.0891108507328084,42.42314529418945,-1.4148143038622267,41.22861099243164,1.0491683363546498,41.056556701660156,0.01375201183990793 2729,2016-02-16,43.135929107666016,43.20966720581055,42.6541862487793,43.20966720581055,37029.0,0.005615365556802754,14.066321779617175,-2.500000000000602,50.61966998517327,52.06726514758687,-0.6330515007691204,-0.4368386519272036,-1.1578671518859096,-0.6008812378133612,11.203441660611821,0.55548095703125,0.839911669116205,0.44315509796142294,-1.662618048129552,2.548928244052398,-0.609731475084061,1.4960416710069069,0.6801517463104645,97.07596589181527,43.94475610720848,1.0528865730454873,2,-0.8725490570068359,-0.7471942901611328,-1.4108257293701172,-0.8160152435302734,-0.2900276184082031,1,0.003304879585596776,3.3999534396461413,42.895057678222656,1.0891108507328084,42.42314529418945,-1.4148143038622267,41.22861099243164,0.003304879585596776 2730,2016-02-17,43.41613006591797,43.41613006591797,43.11135482788086,43.25391006469727,34262.0,0.0064957673115739745,2.757554379776602,-2.19994826694248,51.00323865166011,49.85131187207528,-1.0412455213843614,-0.5999016031565105,-1.4203342018739917,-0.8677356992780219,11.519638177993329,0.3047752380371094,0.5253048954306365,0.6294647216796889,-1.4264362826187948,2.6853657259781727,-0.3984857804695565,1.6574152238289344,0.2122583672398477,100.0,49.317071205955756,1.0279505021492419,2,-1.300222396850586,-1.027395248413086,-1.6910266876220703,-1.0962162017822266,-0.24578857421875,2,-0.002264508432181289,14.066321779617175,43.135929107666016,3.3999534396461413,42.895057678222656,1.0891108507328084,42.42314529418945,-0.002264508432181289 2731,2016-02-18,44.11908721923828,44.241981506347656,43.58326721191406,43.632423400878906,33967.0,0.016191151819681338,-1.2521063202650182,3.0000235155792025,52.359971323252196,48.47802081173768,-1.8225838649984922,-1.1500453880930053,-2.0951216582281518,-1.5520243235885758,11.793307592973237,0.8258514404296875,0.26127924842589323,1.1979753494262724,-0.835982548491252,3.2319332473437967,0.18099640046750665,2.214954298385038,-3.43121337890625,95.68965978603502,49.12813036837827,1.0169789489587624,2,-1.6541595458984375,-1.7303524017333984,-2.393983840942383,-1.799173355102539,-0.8946723937988281,3,-0.019944310493038242,2.757554379776602,43.41613006591797,14.066321779617175,43.135929107666016,3.3999534396461413,42.895057678222656,-0.019944310493038242 2732,2016-02-19,43.4898681640625,44.19282150268555,43.35222625732422,44.19282150268555,31424.0,-0.014261833025897452,1.3916103649436984,-1.444433122217345,42.043220805831616,47.60511262424199,-1.3129387787904605,-0.495105367018283,-1.432102686761354,-0.9062717390857244,12.21547957708037,0.8405952453613281,0.009403233374193576,0.5363121032714844,-1.5129079414874482,2.585532148030417,-0.4882979191079855,1.5609221256509542,-2.730912170410157,55.65217586896426,14.609053113472008,1.024610022379467,2,-1.0249404907226562,-1.1011333465576172,-2.194894790649414,-1.4649009704589844,-0.3342742919921875,4,-0.005425587828298162,-1.2521063202650182,44.11908721923828,2.757554379776602,43.41613006591797,14.066321779617175,43.135929107666016,-0.005425587828298162 2733,2016-02-22,43.91754150390625,44.02077102661133,43.6520881652832,44.02077102661133,41958.0,0.009833861492299256,6.142973282583792,0.1468511735178402,48.406394825768515,47.83302938459599,-1.5963819742831404,-0.8783796831432937,-1.8415452071362353,-1.3291206173813777,12.354862617593046,0.5309028625488281,-0.22503199117642225,0.9072082519531222,-1.1844821210916905,2.998898624997935,-0.13863693456928416,1.9530534384755285,-3.0889250000000033,79.56663487342365,40.660041585352005,1.0458451865224079,2,-1.4526138305664062,-1.1625823974609375,-2.7503786087036133,-1.961395263671875,-0.9389152526855469,0,-0.013879604472270657,1.3916103649436984,43.4898681640625,-1.2521063202650182,44.11908721923828,2.757554379776602,43.41613006591797,-0.013879604472270657 2734,2016-02-23,43.9617805480957,44.124000549316406,43.750404357910156,43.93720245361328,25438.0,0.0010073205984337807,1.1408413758429607,-0.23809171870958207,53.13175657933698,48.44456227132048,-1.3080947922113566,-0.8459723932445513,-1.8471711227095682,-1.3593595261990572,13.219960219394622,0.37359619140625,-0.38595130982383097,0.8752527236938477,-1.239532238428147,2.9900376858158424,-0.18213975736714616,1.9326452047548415,-3.0648967441406256,75.21719913491482,34.256344941959554,1.0573924810609967,2,-1.4968528747558594,-1.2068214416503906,-2.830256462097168,-2.005634307861328,-0.9094161987304759,1,-0.024935707686624564,6.142973282583792,43.91754150390625,1.3916103649436984,43.4898681640625,-1.2521063202650182,44.11908721923828,-0.024935707686624564 2735,2016-02-24,43.8192253112793,44.09450912475586,43.64717102050781,44.09450912475586,26004.0,-0.003242708439901487,2.250013857324982,-11.200372497283874,53.09352164541196,50.138078289180754,-0.8185191657221722,-0.6769536805450898,-1.666704623992871,-1.2108691041849156,13.680642128035919,0.4473381042480469,-0.32619484904729745,0.6938629150390625,-1.4458983102693992,2.833624140347524,-0.37601769761516834,1.7637435276932933,-2.8554395532763692,52.486237588105155,7.149811531659736,1.069880612654231,2,-1.0028190612792969,-1.0642662048339844,-2.5648069381713867,-1.8630790710449219,-0.4473381042480469,2,-0.02221225535383775,1.1408413758429607,43.9617805480957,6.142973282583792,43.91754150390625,1.3916103649436984,43.4898681640625,-0.02221225535383775 2736,2016-02-25,44.18790817260742,44.38945388793945,43.9470329284668,43.9470329284668,23810.0,0.008413723855433375,-2.6734448245280626,-0.875006928662491,55.6849498914381,51.02625788002472,-0.8082799177848727,-1.0254242954242585,-1.9814757444681348,-1.5788692956379151,13.845842590003171,0.5702285766601562,-0.1344468144151847,1.0163373947143555,-1.175292458156008,3.207967247584719,-0.07947753172082628,2.112152321149537,-3.1585584996376,80.56880578735799,29.15618323829578,1.0958149264351809,2,-0.7201614379882812,-1.4329490661621094,-2.9334897994995117,-2.231761932373047,-0.4620819091796946,3,-0.023028170442768392,2.250013857324982,43.8192253112793,1.1408413758429607,43.9617805480957,6.142973282583792,43.91754150390625,-0.023028170442768392 2737,2016-02-26,43.66191864013672,44.58608627319336,43.58818435668945,44.34029769897461,28166.0,-0.011903472108615643,-1.41667321043369,-2.816308754592677,63.864877715734806,52.24528904706751,-0.09844346900887047,-0.5337704769737286,-1.4176681944815215,-1.0502253490475795,13.575888106559628,0.9979019165039062,0.04790218352822251,0.49477214813232706,-1.6922901898478457,2.6818344861125,-0.5987590208577629,1.588303317122417,-2.498164798568112,7.388930938782999,-48.25545895176367,1.093531168990087,2,-0.041782379150390625,-0.9069595336914062,-2.4075002670288086,-1.7057723999023438,0.6243057250976562,4,-0.01002026086629837,-2.6734448245280626,44.18790817260742,2.250013857324982,43.8192253112793,1.1408413758429607,43.9617805480957,-0.01002026086629837 2738,2016-02-29,43.504615783691406,43.78973007202149,43.01795196533203,43.750404357910156,52777.0,-0.003602747230184944,3.75760141093458,0.36231745514049696,73.30932291746845,54.76636159510031,0.17256532515564516,-0.4947523496304882,-1.2245463330544624,-0.896650210770872,12.142594929919623,0.7717781066894602,0.3140719799902172,0.39645862579345703,-1.679094461457666,2.47201171304458,-0.6413179178321045,1.4342351694190185,-2.1355219962253145,31.03457503095527,-29.826950908109975,1.0377765436255604,2,0.29740333557128906,-0.7496566772460938,-2.0941219329833984,-1.5484695434570312,1.0273971557617259,0,-0.008022640938985859,-1.41667321043369,43.66191864013672,-2.6734448245280626,44.18790817260742,2.250013857324982,43.8192253112793,-0.008022640938985859 2739,2016-03-01,44.09450912475586,44.09450912475586,43.31290054321289,43.31290054321289,21717.0,0.013559327681399447,1.0,-3.180003724857214,75.53722771451751,57.49236037986224,-0.2984378276598747,-1.1481580674727283,-1.7852901556925787,-1.48829177814968,10.745309319272875,0.7816085815429688,0.4472508703137805,0.9893013000488295,-1.0801561072978032,3.0587587073954623,-0.04542740362448683,2.024030003722146,-2.5323957881461325,68.65210167438217,1.0362136322924442,1.0347287036733166,3,-0.29249000549316406,-1.3395500183105469,-2.538999557495117,-2.1383628845214844,0.3096923828125,1,-0.02530661743796736,3.75760141093458,43.504615783691406,-1.41667321043369,43.66191864013672,-2.6734448245280626,44.18790817260742,-0.02530661743796736 2740,2016-03-02,43.24407958984375,44.00602340698242,42.95404815673828,43.91754150390625,24409.0,-0.019286517795356395,1.4739967882871163,-0.8616357726434156,65.20772995250094,58.91988911644543,0.5867196361521962,-0.33789478524456484,-0.9183201961128589,-0.6335061673902587,10.11577679872806,1.1404609680175781,0.48411448460583983,0.15337314605712749,-1.907476510037931,2.214222802152186,-0.8770516819904017,1.1837979741046567,-1.500527877039005,17.77111883486159,-53.689417187651394,1.030424828047528,3,0.5259876251220703,-0.4891204833984375,-1.6885700225830078,-1.287933349609375,0.9684066772460938,2,-0.004433329193195501,1.0,44.09450912475586,3.75760141093458,43.504615783691406,-1.41667321043369,43.66191864013672,-0.004433329193195501 2741,2016-03-03,43.135929107666016,43.258827209472656,42.91472244262695,42.91472244262695,12363.0,-0.0025009315310560165,-2.111160929847555,-0.3284620264636578,56.43297725397955,60.51875094401743,0.6042905688955429,-0.263788690587333,-0.7761618727531072,-0.5276281150427451,9.548171217847498,0.3441047668457031,0.5279091759076167,0.05824966430664347,-1.9977501012860372,2.114249429899324,-0.9697502184896933,1.0862495471029803,-1.2218253212379508,13.235099443554313,-56.841853073493375,1.0279998827963388,3,0.6144752502441406,-0.3809700012207031,-1.5804195404052734,-1.1797828674316406,1.52880859375,3,0.005470105878009335,1.4739967882871163,43.24407958984375,1.0,44.09450912475586,3.75760141093458,43.504615783691406,0.005470105878009335 2742,2016-03-04,43.19000625610352,43.6520881652832,42.99337387084961,43.258827209472656,32644.0,0.001253645152803573,-1.851048021596097,-0.31111609298472337,52.87909649119547,61.01571779573153,0.5623410080184073,-0.35014254486800667,-0.7949016308040768,-0.5799187294220545,9.083532027355046,0.6587142944335938,0.5515443131981428,0.12142086029053445,-1.930704943393735,2.173546663974804,-0.9046420415516039,1.1474837621326728,-1.1155835204695421,23.33335488919271,-41.62635640279238,1.0260629018421354,3,0.5603981018066335,-0.43504714965821023,-1.2412347793579173,-1.2338600158691477,2.2809181213378835,4,0.012406110898594447,-2.111160929847555,43.135929107666016,1.4739967882871163,43.24407958984375,1.0,44.09450912475586,0.012406110898594447 2743,2016-03-07,43.05236434936523,43.24899291992188,42.7967414855957,43.06219482421875,21749.0,-0.0031868924936505616,1.3589983385233246,0.1428413059144243,49.16751792196415,60.57524683380122,0.6306733685489974,-0.1305333815249341,-0.6432363970018358,-0.439231748210581,9.206713721177426,0.452251434326179,0.5036467732052401,-0.07250671386719176,-2.053265947637911,1.9082525199035274,-1.0628863307525478,0.9178729030181643,-0.8272418014776832,19.69712112215629,-39.4981663271467,0.9903796168853581,3,0.639049530029304,-0.29740524291991477,-0.9561185836791921,-1.0962181091308523,2.4234771728515696,0,0.02865951811279177,-1.851048021596097,43.19000625610352,-2.111160929847555,43.135929107666016,1.4739967882871163,43.24407958984375,0.02865951811279177 2744,2016-03-08,42.801658630371094,43.08677291870117,42.62960815429688,42.81640625,37984.0,-0.005823274117065513,-1.5479536515361514,1.500194024057899,43.842375830675294,59.54734174327493,0.7817155068528194,0.27928969564262474,-0.38113144267666854,-0.1904399827001697,8.366713420303808,0.45716476440428977,0.5917915720564793,-0.41513748168945597,-2.1257016265831226,1.2954266632042106,-1.2704195541362893,0.44014459075737733,-0.43487825896519894,12.499896069774143,-39.81814835689418,0.8552820724468337,3,0.8061885833740234,-0.0614471435546875,-0.16959285736083984,-0.41292381286621094,2.8658981323242188,1,0.040427272317298035,1.3589983385233246,43.05236434936523,-1.851048021596097,43.19000625610352,-2.111160929847555,43.135929107666016,0.040427272317298035 2745,2016-03-09,42.69842529296875,43.00812149047852,42.46247100830078,42.4723014831543,36514.0,-0.0024119003960536567,-3.4400676692896854,-15.332902224521469,33.818578710728104,57.11774494541825,0.7925936043679016,0.5394947180609506,-0.2780812125299974,-0.09704000512991229,7.55224997618856,0.5456504821777415,0.5852141652146798,-0.6004642486572251,-2.0046630963102317,0.8037345989957814,-1.3025636724837284,0.10163517516927811,1.8876609802246094,19.834472231931276,-25.882121675408666,0.7020994238265044,3,0.8258533477783203,-0.06144523620605469,-0.0663595199584961,-0.3096904754638672,2.8019943237304688,2,0.03994939398574271,-1.5479536515361514,42.801658630371094,1.3589983385233246,43.05236434936523,-1.851048021596097,43.19000625610352,0.03994939398574271 2746,2016-03-10,42.78691101074219,43.632423400878906,42.403480529785156,42.57061767578125,50177.0,0.002072341477848516,-3.4642758161964413,0.9565261399868414,40.86845693988555,54.562587081435,0.541412486009726,0.6047443098422463,-0.37143066926063284,-0.19839796066142412,6.652606210395725,1.22894287109375,0.5306819900643873,-0.5898935317993192,-1.6382588975288783,0.4584718339302398,-1.1140762146641023,-0.06571084893453616,1.7567029571533226,30.70864457785314,-13.183118589249606,0.5241826828647806,3,0.4620838165283203,-0.1499309539794922,0.029496192932128906,-0.3981761932373047,1.7401847839355398,3,0.03331802232672865,-3.4400676692896854,42.69842529296875,-1.5479536515361514,42.801658630371094,1.3589983385233246,43.05236434936523,0.03331802232672865 2747,2016-03-11,43.33747863769531,43.66191864013672,43.02286911010742,43.02286911010742,20068.0,0.012867664758853481,-3.0624931795860464,1.4545502645502646,42.698016949282795,51.161330862747704,-0.06706987640107087,0.1330078094121987,-0.9194554102608947,-0.7653602293669053,6.748017151511884,0.8750076293945312,0.4948059366339663,-0.0850425720214858,-1.0332666746651498,0.8631815306221782,-0.5591546233433178,0.3890694793003462,1.1205299926757846,74.21883525517443,33.40051122029804,0.47411205132183226,3,-0.08848381042480469,-0.7004985809326172,-0.4436483383178711,-0.9487438201904297,0.6292190551757812,4,0.0306261255948157,-3.4642758161964413,42.78691101074219,-3.4400676692896854,42.69842529296875,-1.5479536515361514,42.801658630371094,0.0306261255948157 2748,2016-03-14,43.48495101928711,43.71107864379883,43.11135482788086,43.11135482788086,20164.0,0.003402883283189606,-2.210545662473452,1.1874916639385011,44.14960038791113,47.673816715346994,-0.24320014581628868,0.03372371991282819,-1.0380552275046924,-0.9307338984428668,7.249718379201841,0.5997238159179688,0.40387547150341163,0.032935142517089844,-0.8823322619912659,0.9482025470254456,-0.42469855973708803,0.4905688447712677,0.8908764870605523,82.70664188879715,44.32943633373276,0.4576337022541771,3,-0.2801990509033203,-0.8479709625244141,-0.591120719909668,-1.0962162017822266,-0.32444000244140625,0,0.0456703597820185,-3.0624931795860464,43.33747863769531,-3.4642758161964413,42.78691101074219,-3.4400676692896854,42.69842529296875,0.0456703597820185 2749,2016-03-15,43.27848815917969,43.42596054077149,42.76233291625977,43.26865768432617,34097.0,-0.004747915204408315,3.3548657613115185,0.02631310243424277,43.46793064581091,45.2582834590481,-0.18401380260131361,0.265001096047321,-0.7988185615930803,-0.7361764432095441,7.395404038611258,0.7226181030273366,0.2822698101120622,-0.18065567016601847,-1.0877422002866055,0.7264308599545686,-0.6341989352263155,0.2728875948942786,1.018445468105476,66.91716820458663,29.0719798758316,0.45354326506029524,3,-0.2212085723876953,-0.6415081024169922,-0.4080076217651367,-0.8897533416748047,-0.054073333740234375,1,0.05077241503804775,-2.210545662473452,43.48495101928711,-3.0624931795860464,43.33747863769531,-3.4642758161964413,42.78691101074219,0.05077241503804775 2750,2016-03-16,43.317813873291016,43.58818435668945,42.84590148925781,43.298152923583984,37426.0,0.0009086665404458572,1.6491089540250228,2.0,38.58065485130674,43.27469208097335,-0.23666861693402552,0.229709444627602,-0.8050301234583088,-0.7850235504401439,7.428802173927041,0.7422828674316406,0.11566441086289814,-0.13641414642334126,-1.045545489061908,0.7727171962152255,-0.5909798177426282,0.31815152489594567,0.9033816300941453,69.92464532541375,35.93529398960462,0.45456567131928427,3,-0.26053428649902344,-0.6808338165283203,-0.7127847671508789,-0.9290790557861328,-0.009830474853515625,2,0.05424426302485008,3.3548657613115185,43.27848815917969,-2.210545662473452,43.48495101928711,-3.0624931795860464,43.33747863769531,0.05424426302485008 2751,2016-03-17,43.23916244506836,43.543941497802734,42.75250244140625,43.40629959106445,22069.0,-0.001815683230292242,2.577764748486782,-8.500970120294916,43.713475669733285,42.25628976747755,-0.15850171344098385,0.25197815253291367,-0.6808178217073433,-0.7161335424005841,6.697525194505616,0.7914390563964844,-0.1401274483914392,-0.17106933593750284,-1.0284178933292836,0.6862792214542779,-0.5997436146333897,0.25760494275838397,0.9093244593728045,50.76904709791671,12.860764911777466,0.42867427869588987,3,-0.1818828582763672,-0.6021823883056641,-0.6341333389282227,-0.8504276275634766,0.3146095275878906,3,0.052296507234699474,1.6491089540250228,43.317813873291016,3.3548657613115185,43.27848815917969,-2.210545662473452,43.48495101928711,0.052296507234699474 2752,2016-03-18,43.25391006469727,43.258827209472656,42.90488815307617,43.258827209472656,44945.0,0.0003410708902524817,142.9612102404965,0.02941982014876837,46.10686643058648,41.916217379546694,-0.18241408813614157,0.2304627121288192,-0.6458828415290085,-0.7364173924528998,6.178009834177542,0.3539390563964844,-0.2799225027836414,-0.14452381134032777,-1.003750124441268,0.7147025017606126,-0.5741369678907944,0.28508934521013884,0.8247765847576503,52.30753924826467,12.970878107335743,0.4296131565504693,3,-0.19663047790528054,-0.26545143127442117,-0.6820631027221751,-0.8651752471923899,0.6144714355468679,4,0.02943515922782658,2.577764748486782,43.23916244506836,1.6491089540250228,43.317813873291016,3.3548657613115185,43.27848815917969,0.02943515922782658 2753,2016-03-21,43.3079833984375,43.50952911376953,42.86556243896485,43.01795196533203,25077.0,0.0012501374710249813,-1.1652835319318418,-58.98370830109377,35.34801684477431,40.97239971444659,-0.21949715430027084,0.13531923428523385,-0.6473531117488136,-0.7989083862624398,5.753123818852557,0.6439666748046804,-0.33377772839512687,-0.059972572326657314,-0.8841994607031722,0.7642543160498576,-0.4720860165149148,0.35214087186160015,0.7036950062306317,66.47038147798182,29.5678782407265,0.412113444188256,3,-0.2507038116455078,0.1868000030517578,-0.7435102462768555,-0.9192485809326172,0.7717781066894531,0,0.015209996927664893,142.9612102404965,43.25391006469727,2.577764748486782,43.23916244506836,1.6491089540250228,43.317813873291016,0.015209996927664893 2754,2016-03-22,42.86556243896485,43.3079833984375,42.71809005737305,43.3079833984375,21897.0,-0.010215690613029405,1.666660918450051,-1.5254241746678698,41.68465617688288,41.84640832179712,0.2603169483729104,0.517959482861805,-0.15400833475141695,-0.36222585447840316,5.129323633995505,0.5898933410644531,-0.37894881108991996,-0.4475826263427649,-1.2510749053801007,0.35590965269457087,-0.8493287658614364,-0.04583648682409347,1.0817880507079636,16.949011355167638,-21.44925782461441,0.40174613951866833,3,0.19171714782714133,0.629220962524407,-0.4534788131713938,-0.47682762145996804,1.52880859375,1,0.006880781706779748,-1.1652835319318418,43.3079833984375,142.9612102404965,43.25391006469727,2.577764748486782,43.23916244506836,0.006880781706779748 2755,2016-03-23,42.84590148925781,43.013038635253906,42.48213195800781,42.72300720214844,14694.0,-0.0004586653851803568,1.3225860285037214,-0.2777768197416796,43.37087821542361,42.124455130190235,0.3387170801205315,0.4858736649696098,-0.07309368466628996,-0.3527929023833849,4.493345837594809,0.5309066772460938,-0.39282403492578055,-0.4185773849487333,-1.2108334085083996,0.373678638610933,-0.81470539672857,-0.022449373168896614,1.039694202019497,34.25939564644131,-7.019387397020523,0.396128011779834,3,0.2507038116455078,0.6488819122314453,-0.5198440551757812,-0.4571666717529297,1.4796485900878906,2,0.008834295067325026,1.666660918450051,42.86556243896485,-1.1652835319318418,43.3079833984375,142.9612102404965,43.25391006469727,0.008834295067325026 2756,2016-03-24,43.17034149169922,43.543941497802734,42.87047958374024,43.013038635253906,27631.0,0.007572252914849864,-2.0444394626567766,1.2799851005711447,49.59996647633696,42.89133841097403,0.08312831444808921,0.08568447501106391,-0.30969455342199836,-0.6863845686097392,3.778257993726776,0.6980400085449219,-0.3456543776816332,-0.04325904846191264,-0.7059169681112891,0.6193988711874638,-0.3745880082866009,0.2880699113627756,0.6559695931184066,64.81478154964846,20.387545080297556,0.3313289598246888,3,-0.07373619079589844,0.32444190979003906,-0.9180202484130859,-0.7816066741943359,1.2682723999023438,3,0.0031883441729259054,1.3225860285037214,42.84590148925781,1.666660918450051,42.86556243896485,-1.1652835319318418,43.3079833984375,0.0031883441729259054 2757,2016-03-29,43.22441482543945,43.632423400878906,43.11135482788086,43.3276481628418,34689.0,0.0012525574705177789,-2.1641918969630987,-0.6562712193229218,53.62315115019922,43.94395516233937,0.012661780270363465,-0.0029999175988422166,-0.2744401061789006,-0.7430302728853491,3.516090543594699,0.5210685729980469,-0.23361525683049678,0.03268947601318217,-0.5956510390041743,0.6610299910305386,-0.28148078149549605,0.3468597335218604,0.5449830371768769,64.52998255632714,16.27335154828222,0.3141702575086789,3,-0.16713714599609375,0.2703685760498047,-0.7975835800170898,-0.8356800079345703,1.2338600158691406,1,0.007619701702079595,-2.0444394626567766,43.17034149169922,1.3225860285037214,42.84590148925781,1.666660918450051,42.86556243896485,0.007619701702079595 2758,2016-03-30,43.15559387207031,43.71107864379883,43.11135482788086,43.1605110168457,24701.0,-0.0015921777922748293,-11.842707184577053,0.04763136501367231,58.071734054362544,45.56659998551177,0.03335823935622528,0.04040404426795163,-0.1569281442124577,-0.6808970610346847,3.9420082990103396,0.5997238159179688,-0.16762466517529617,-0.0186803817748995,-0.6295762396271698,0.5922154760773708,-0.32412831070103465,0.28676754715123565,0.5591672972327686,54.79992922793262,1.9368547350314245,0.3054479289261349,3,-0.05898857116699219,0.3391895294189453,-0.7287626266479492,-0.7668590545654297,1.7057762145996094,2,0.016516691446462284,-2.1641918969630987,43.22441482543945,-2.0444394626567766,43.17034149169922,1.3225860285037214,42.84590148925781,0.016516691446462284 2759,2016-03-31,42.9786262512207,43.27357482910156,42.9786262512207,43.15068054199219,32896.0,-0.004100687882414689,-2.4285524244507015,34.99069045771916,56.182256764013246,47.522333531368055,0.18251017820841753,0.13648372139787313,0.053890709752010935,-0.5110077027505966,3.9848008141492834,0.2949485778808594,-0.15239398686138372,-0.13985385894775249,-0.5755883271828637,0.2958806092873587,-0.3577210930653081,0.07801337516980311,0.732452392578125,40.39998634223261,-15.953562314095507,0.21786723411755388,3,0.11797904968261719,0.5161571502685547,-0.368682861328125,-0.5898914337158203,2.044963836669929,3,0.025620531644493294,-11.842707184577053,43.15559387207031,-2.1641918969630987,43.22441482543945,-2.0444394626567766,43.17034149169922,0.025620531644493294 2760,2016-04-01,43.05236434936523,43.26865768432617,42.895057678222656,42.97370910644531,37191.0,0.0017156923004821856,-2.166663972193032,-0.45715362614456106,55.89523498086219,48.87586234371571,0.07505061787428957,0.05022124056544186,0.028553579676490415,-0.5864437228202775,4.386696137508252,0.3736000061035156,-0.15441976105473287,-0.05652999877930398,-0.48905376270178635,0.3759937651431784,-0.2727918807405416,0.15973188318193365,0.6587142944336009,21.637517131212245,-36.39185347790409,0.21626188196123983,4,0.04424095153809304,0.44241905212403054,-0.44242095947264914,-0.6636295318603445,2.035129547119155,4,0.03117149786384288,-2.4285524244507015,42.9786262512207,-11.842707184577053,43.15559387207031,-2.1641918969630987,43.22441482543945,0.03117149786384288 2761,2016-04-04,43.37188720703125,43.74548721313477,43.013038635253906,43.013038635253906,39653.0,0.007421726135018458,-3.0822153715318774,4.562296910616834,50.85153786605744,49.40304805876804,-0.2499502618733871,-0.2642669575666474,-0.2343710795526306,-0.9037044942071049,5.033344192683614,0.7324485778808665,-0.13021988540254625,0.25119495391845703,-0.19702148453373525,0.6994113923706493,0.027086734692360892,0.47530317314455317,-0.9684066772460938,56.06925785542825,0.08412096139437608,0.2241082192260961,4,-0.25807762145996094,0.12289619445800781,-0.5862045288085938,-0.9831523895263672,1.5877952575683594,0,0.02198804187980663,-2.166663972193032,43.05236434936523,-2.4285524244507015,42.9786262512207,-11.842707184577053,43.15559387207031,0.02198804187980663 2762,2016-04-05,43.72582626342773,43.95195007324219,43.26865768432617,43.298152923583984,37398.0,0.008160563885702965,-1.80806734809055,1.1917933453810794,55.40844259739534,51.63198425350372,-0.5921825565663781,-0.6071335555411324,-0.5719143525456403,-1.2595796169995026,5.428270085201484,0.6832923889160156,-0.07858536941146355,0.5783430099487248,0.05493455115781387,1.1017514687396357,0.31663878055326933,0.8400472393441802,-1.2955055999755771,78.60484086364521,24.92576994146132,0.2617042293954572,4,-0.5087852478027273,-0.23104286193846946,-0.6144733428955007,-1.3370914459228445,0.6734580993652415,1,0.01630129580352868,-3.0822153715318774,43.37188720703125,-2.166663972193032,43.05236434936523,-2.4285524244507015,42.9786262512207,0.01630129580352868 2763,2016-04-06,44.286224365234375,44.708980560302734,43.86838150024414,43.9470329284668,44779.0,0.012816180955175227,-2.3861378531420714,0.7931086770372616,69.5238686485272,54.72523008368642,-1.1166522627971887,-1.1281976718306979,-1.1071651430941571,-1.8187532656889474,6.3932781146748745,0.9831542968750071,-0.032041517556692156,1.0770481109619112,0.3497088855758079,1.8043873363480145,0.7133784982688596,1.4407177236549629,-1.7950385253906234,76.69381652082295,23.669387354551404,0.3636696126930501,4,-0.6906681060791016,-0.7299938201904297,-1.0986766815185547,-1.8974895477294922,0.0639038085937571,2,0.003884966003317336,-1.80806734809055,43.72582626342773,-3.0822153715318774,43.37188720703125,-2.166663972193032,43.05236434936523,0.003884966003317336 2764,2016-04-07,44.53201293945313,44.6352424621582,44.286224365234375,44.286224365234375,32025.0,0.0055500006546438385,-1.839986342190216,0.7246308354982947,71.78136449424431,57.88195078133316,-1.2306071876439688,-1.3045928662631425,-1.3133384929644762,-2.0579511646133213,7.5589711628375795,0.3490180969238281,0.01306886158668874,1.2363189697265682,0.3247585797356862,2.14787935971745,0.7805387747311272,1.6920991647220092,-1.9077594163818432,90.24392808548353,37.73145468237399,0.4557801949954413,4,-0.7422828674316477,-0.9757823944091868,-1.2535238265991282,-2.1432781219482493,0.26544952392577414,3,0.007395963610820733,-2.3861378531420714,44.286224365234375,-1.80806734809055,43.72582626342773,-3.0822153715318774,43.37188720703125,0.007395963610820733 2765,2016-04-08,44.40420150756836,44.58608627319336,44.23214721679688,44.53692626953125,29729.0,-0.0028701022803201415,2.063813627883109,-0.5399956543332349,70.53726333004269,60.20831709841157,-0.9593958038068067,-1.098771211197679,-1.1660727271897429,-1.9237544099662784,8.545895822771909,0.35393905639647727,0.0893191149463064,1.0232187271118178,0.03129856889098903,2.0151388853326466,0.527258648001407,1.5191788062222287,-1.654864362263183,82.02892161383414,28.085732416762212,0.4959600791104129,4,-0.6021823883056641,-0.8479709625244141,-1.1257123947143555,-2.0154666900634766,0.4325866699218821,4,0.013948873288864405,-1.839986342190216,44.53201293945313,-2.3861378531420714,44.286224365234375,-1.80806734809055,43.72582626342773,0.013948873288864405 2766,2016-04-11,44.212486267089844,44.600833892822266,44.104339599609375,44.26655960083008,35590.0,-0.004317502262614514,-2.672747795414462,0.4074095364010002,65.90538232795765,61.57300945149585,-0.6753237218078638,-0.8377303212960072,-0.9638610374582584,-1.7273317559642152,9.202973750611253,0.4964942932128906,0.17610695909947793,0.7602247238159165,-0.2565208730442663,1.7769703206760994,0.2518519253858287,1.2685975222460044,-1.3455705168848127,65.52895871515896,10.908821384765616,0.5083727984300906,4,-0.41046714782714844,-0.6562557220458984,-0.9499731063842773,-1.823751449584961,0.2851142883300781,0,0.019790961858796585,2.063813627883109,44.40420150756836,-1.839986342190216,44.53201293945313,-2.3861378531420714,44.286224365234375,0.019790961858796585 2767,2016-04-12,44.664737701416016,44.72372817993164,43.88804626464844,44.241981506347656,34384.0,0.010229043252489856,2.090898829637886,-7.818201058201058,69.88472767486242,62.88556429821805,-1.0077557400905945,-1.2495116068062089,-1.4158334370843662,-2.176358186301833,9.707794374354208,0.8356819152832031,0.279961105690802,1.1461132049560518,-0.0036471937932489595,2.2958736037053527,0.571233005581405,1.7209934043306987,-1.687298062605123,93.1033252461824,38.33054214619756,0.5748801993746488,4,-0.8553447723388672,-1.1011333465576172,-1.4120559692382812,-2.276002883911133,-0.8504295349121094,1,0.00660352614528481,-2.672747795414462,44.212486267089844,2.063813627883109,44.40420150756836,-1.839986342190216,44.53201293945313,0.00660352614528481 2768,2016-04-13,45.470924377441406,45.6183967590332,44.8171272277832,44.822044372558594,93517.0,0.01804973492545181,-1.432828733249169,1.5348799436939986,84.50523201532594,66.03256154836392,-1.6214911482157603,-2.0019252619808228,-2.242477523016845,-2.9676134927933546,10.546204979210422,0.9536590576171875,0.37354067822642634,1.853001213073732,0.4098763840798796,3.296126042067584,1.1314387985768093,2.5745636275706545,-2.3537816553408533,91.47731155795512,30.601490310815493,0.7215624144969248,4,-1.2141971588134766,-1.4599857330322266,-2.218242645263672,-3.0821895599365234,-1.9417304992675781,2,-0.023567588064695055,2.090898829637886,44.664737701416016,-2.672747795414462,44.212486267089844,2.063813627883109,44.40420150756836,-0.023567588064695055 2769,2016-04-14,45.4758415222168,45.716712951660156,45.21038818359375,45.21530532836914,33616.0,0.00010813821893251863,-2.7454145267791636,0.4015167548500882,84.96730103437665,69.26279110986552,-1.380053692215725,-1.9328814497737952,-2.2511013999514233,-2.958047008391169,11.943620755258491,0.5063247680664062,0.4626945457047995,1.7480506896972656,0.09449818523197706,3.401603194162554,0.9212744374646249,2.5748269419299064,-2.108573396422976,86.82802988898021,21.652429827566948,0.8267762522326436,4,-1.1109657287597656,-1.4157447814941406,-2.252655029296875,-3.087106704711914,-1.3321762084960938,3,-0.024754096036655127,-1.432828733249169,45.470924377441406,2.090898829637886,44.664737701416016,-2.672747795414462,44.212486267089844,-0.024754096036655127 2770,2016-04-15,45.66755676269531,45.71179962158203,45.46109390258789,45.46600723266602,24335.0,0.004215760150031667,-1.3721282777787804,0.773595127236495,84.41732964044832,72.99232352924227,-1.2983246813271805,-2.0443487097476662,-2.424404249350019,-3.1499504125685576,13.207511387258542,0.2507057189941406,0.5629010268645018,1.8222787857055636,-0.03052373612700876,3.675081307538136,0.8958775247892774,2.7486800466218497,-2.0183552577975306,97.31191095053133,30.765037307876767,0.9264012609162854,4,-1.1748714447021484,-1.6074600219726562,-2.493527412414551,-3.2788219451904297,-1.4452400207519531,4,-0.01905278847821268,-2.7454145267791636,45.4758415222168,-1.432828733249169,45.470924377441406,2.090898829637886,44.664737701416016,-0.01905278847821268 2771,2016-04-18,45.50041961669922,45.67738723754883,45.289039611816406,45.63314437866211,51316.0,-0.0036598661685492972,2.5111141768266396,-0.6585218131920361,80.42047321336602,75.77143804212791,-0.8912248161705918,-1.790940222448711,-2.2359800709438176,-2.9692974256371514,14.543225912104035,0.3883476257324219,0.6919891675283338,1.5420787811279268,-0.4272983706356257,3.5114559328914794,0.5573902052461506,2.526767357009703,-1.6031167381899536,88.17207441371455,20.487301750537128,0.9846885758817768,4,-0.7078723907470703,-1.4403228759765625,-2.419790267944336,-3.111684799194336,-1.0962181091308594,0,-0.014585171846754008,-1.3721282777787804,45.66755676269531,-2.7454145267791636,45.4758415222168,-1.432828733249169,45.470924377441406,-0.014585171846754008 2772,2016-04-19,44.52709579467773,45.225135803222656,44.34029769897461,45.225135803222656,57198.0,-0.02139153507200342,1.5352074191062752,5.259305032621558,64.76189615911733,75.24232998774903,0.23212207753295644,-0.7561079368114747,-1.2514479622191388,-1.983977383145124,15.346653083272876,1.1601219177246094,0.8084066497113582,0.5050956726074176,-1.4506693350920088,2.460860680306844,-0.4727868312422956,1.4829781764571308,-0.41146370739035376,13.571347406871073,-53.440574258314584,0.9778825038497114,4,0.2752838134765696,-0.4276733398437429,-1.5841083526611257,-2.1383609771728445,-0.044242858886711645,1,-0.0006624110270702088,2.5111141768266396,45.50041961669922,-1.3721282777787804,45.66755676269531,-2.7454145267791636,45.4758415222168,-0.0006624110270702088 2773,2016-04-20,43.966697692871094,44.487770080566406,43.93720245361328,44.34029769897461,61547.0,-0.012585552500228747,-1.5454449255297573,0.5352128839753589,59.82404358403099,73.9137387755031,0.82967835009525,-0.15160309303765018,-0.6395309472419086,-1.4115017891709556,15.630685749467716,0.589893341064446,0.9142837772089365,-0.08823814392089702,-2.015350676419395,1.8388743885776009,-1.051794410170146,0.8753181223283519,1.7500152587890625,1.6574917254034403,-65.881881172145,0.9635562662492485,4,0.8356819152832031,0.13272476196289062,-1.0237102508544922,-1.577962875366211,0.7668609619140625,2,-0.003466021656475138,1.5352074191062752,44.52709579467773,2.5111141768266396,45.50041961669922,-1.3721282777787804,45.66755676269531,-0.003466021656475138 2774,2016-04-21,43.1605110168457,43.92737197875977,43.06711196899414,43.92737197875977,34411.0,-0.018336302663825244,1.2435879578963893,2.052625667520976,50.93856271121805,71.73610537341148,1.5878361449045642,0.7144432393043587,0.24092991323399815,-0.6006286124052878,16.513785954642795,0.8995857238769531,0.9694832164177924,-0.9091722488403349,-2.80217375478869,0.9838292571080203,-1.855673001814516,0.03732850413384625,2.5206117248535165,3.5315719707077426,-66.93012946790371,0.9465007529741779,4,1.2314014434814453,0.9389114379882812,-0.23964500427246094,-0.7717761993408203,1.926982879638679,3,0.00854213383118263,-1.5454449255297573,43.966697692871094,1.5352074191062752,44.52709579467773,2.5111141768266396,45.50041961669922,0.00854213383118263 2775,2016-04-22,43.22441482543945,43.59801483154297,42.88031005859375,43.072025299072266,36937.0,0.0014806082478682203,-1.6789024789622815,-0.19871858646556514,48.6607232558639,69.82003214317884,1.4963359335744144,0.71711766156713,0.25056323857988616,-0.652441055972254,17.816092012224406,0.7177047729492188,0.9383035911262141,-0.8641941070556669,-2.7127259919341427,0.9843377778228088,-1.7884600494949012,0.06007183538356742,2.3521474853515656,12.30229789276864,-57.50224096457999,0.924265942439237,4,1.0740966796875,0.8750076293945312,-0.3772850036621094,-0.8356800079345703,1.2191123962402344,4,0.021266927313964068,1.2435879578963893,43.1605110168457,-1.5454449255297573,43.966697692871094,1.5352074191062752,44.52709579467773,0.021266927313964068 2776,2016-04-25,43.3079833984375,43.411216735839844,43.03269958496094,43.22441482543945,28513.0,0.0019333650515696021,1.6101458615564703,0.5483879042755583,46.009371882748816,67.167214832944,1.4203340840374281,0.6792132067416929,0.23747237739093663,-0.7180506682900898,18.497483650367553,0.37851715087890625,0.8744211174460474,-0.7875076293945327,-2.6226211053971866,1.0476058466081213,-1.7050643673958632,0.13004910860679786,2.1068037772216854,18.239024406115682,-48.36820149891579,0.9175567380013272,4,0.9905281066894531,0.7914390563964844,-0.46085357666015625,-0.9192485809326172,1.3026809692382812,0,0.02111235092832442,-1.6789024789622815,43.22441482543945,1.2435879578963893,43.1605110168457,-1.5454449255297573,43.966697692871094,0.02111235092832442 2777,2016-04-26,43.55377197265625,43.602928161621094,43.27848815917969,43.34730911254883,34792.0,0.005675364099904545,1.1290443707365918,2.470580179851189,42.55742559673783,62.50634745310088,1.1179462752578786,0.48418901055351427,0.027961394861620192,-0.9518038664739237,18.989289112843185,0.32444000244140625,0.8250074419306799,-0.5581869125366197,-2.3660969568419716,1.2497231317687323,-1.462141934689292,0.34576810961605275,1.708946575979006,41.89602881918241,-22.467222677277256,0.9039550221526746,4,0.7447395324707031,0.5456504821777344,-0.7066421508789062,-1.1650371551513672,1.1797866821289062,1,0.019525967474092187,1.6101458615564703,43.3079833984375,-1.6789024789622815,43.22441482543945,1.2435879578963893,43.1605110168457,0.019525967474092187 2778,2016-04-27,43.86838150024414,43.87821578979492,43.4702033996582,43.4702033996582,25739.0,0.0072234737277268035,-1.0493964360988695,1.9285701088261922,43.34973787645133,57.88217376888694,0.6169937199036184,0.2379158095337388,-0.2611802596876629,-1.2511705544057108,19.24983098431597,0.40801239013671875,0.8088730648854963,-0.2792167663574219,-2.0351002029283976,1.4766666702135538,-1.1571584846429133,0.5987249519280695,1.2513925389886253,94.36609455663533,31.901953619938247,0.8779417182854891,4,0.42767333984375,0.23104095458984375,-0.8455123901367188,-1.4796466827392578,0.8553466796875,2,0.014007159930061519,1.1290443707365918,43.55377197265625,1.6101458615564703,43.3079833984375,-1.6789024789622815,43.22441482543945,0.014007159930061519 2779,2016-04-28,44.07976150512695,44.07976150512695,43.58326721191406,43.76023483276367,29359.0,0.004818504755677688,2.107686062892481,0.80247173788082,46.80233825959976,53.702730282126,0.20870099480718096,0.1193805379748909,-0.4518762391726767,-1.44160676117869,19.650379911581574,0.4964942932128906,0.7371056215665277,-0.12289352416992472,-1.7913206349863557,1.5455335866465063,-0.9571070795781367,0.7113200312382872,0.905644695267469,100.0,38.3578726396985,0.8342135554082145,4,0.19908714294433594,0.01966094970703125,-0.8037300109863281,-1.6910266876220703,1.1453742980957031,3,0.014832138998351008,-1.0493964360988695,43.86838150024414,1.1290443707365918,43.55377197265625,1.6101458615564703,43.3079833984375,0.014832138998351008 2780,2016-04-29,44.39437103271485,44.458274841308594,43.996192932128906,44.1436653137207,49254.0,0.007137278352817411,1.4415621063240112,0.7846159356271563,51.750246311928606,50.517149515299614,-0.3414049499044509,-0.09437276785165949,-0.7507525877525296,-1.734957280860165,20.24992069490813,0.4620819091796875,0.5251615383019868,0.12461566925049539,-1.454582671362843,1.7038140098638337,-0.6649835010561773,0.9142148395571681,0.46472939917153155,95.51733180628672,32.94720283332043,0.7895991703066694,4,-0.34164810180664773,-0.2949485778808665,-1.1183395385742259,-2.005636215209968,0.717700958251946,4,0.015612854685085109,2.107686062892481,44.07976150512695,-1.0493964360988695,43.86838150024414,1.1290443707365918,43.55377197265625,0.015612854685085109 2781,2016-05-02,44.3255500793457,44.6352424621582,44.241981506347656,44.576255798339844,33242.0,-0.0015502180066574445,1.1333512680165965,-0.9999999999999717,46.47600627784208,48.4853839729357,-0.5104438882479982,0.052235624462426244,-0.6893356540422388,-1.6441197746803482,20.275198285866004,0.3932609558105469,0.2932912909007399,0.008111572265626421,-1.5134764019461358,1.5296995464773886,-0.7526824148402511,0.768905559371504,0.4148229301431243,77.17402612008492,17.703323885955257,0.7607939871058793,5,-0.5677738189697266,-0.03195381164550781,-1.029855728149414,-1.9368152618408203,1.007732391357429,0,0.002661605826048241,1.4415621063240112,44.39437103271485,2.107686062892481,44.07976150512695,-1.0493964360988695,43.86838150024414,0.002661605826048241 2782,2016-05-03,44.43861389160156,44.600833892822266,44.124000549316406,44.34029769897461,39747.0,0.0025507593713662846,1.25583137074434,-0.39215775779431233,37.47020507796226,46.00162413892806,-0.712282940635383,-0.004943378055827452,-0.7883576151717335,-1.7281637656662951,19.961440847918965,0.4768333435058594,0.03939259798247008,0.08553600311279297,-1.4108890309596163,1.5819610371852022,-0.6626765139234152,0.8337485201490011,0.19662857055664062,83.12257701173512,26.55621670024412,0.7482125170362053,5,-0.6808376312255859,-0.14010238647460938,-1.1429195404052734,-2.0498790740966797,0.8750076293945384,1,0.003871643622681331,1.1333512680165965,44.3255500793457,1.4415621063240112,44.39437103271485,2.107686062892481,44.07976150512695,0.003871643622681331 2783,2016-05-04,44.458274841308594,44.57133865356445,44.286224365234375,44.53692626953125,28390.0,0.00044242940958927335,2.8665804449042938,-0.7999844798820471,37.6932069938833,44.529917948113095,-0.7318415695377283,-0.01165121181748674,-0.8072460386333091,-1.7289137407876751,18.74250083127728,0.2851142883300781,-0.2074910117082851,0.0965944290161147,-1.4001905029271313,1.5933793609593607,-0.6517980369555048,0.8449868949877342,-1.5779647827148438,83.17758703842709,29.181715576024878,0.7483924659716212,5,-0.7004985809326172,-0.15976333618164062,-1.1822443008422852,-2.069540023803711,0.9045028686523438,2,0.006191958965100941,1.25583137074434,44.43861389160156,1.1333512680165965,44.3255500793457,1.4415621063240112,44.39437103271485,0.006191958965100941 2784,2016-05-05,44.86137008666992,44.93019104003906,44.38945388793945,44.56150436401367,14610.0,0.009066821571465766,1.471898160258087,-3.812590939955379,40.72399024192411,43.64805872434201,-0.9703390475345799,-0.4098182987661616,-1.2062950027783899,-2.1009076522841426,17.639896692293576,0.5407371520996094,-0.3290392956089079,0.4832218170165987,-1.028625235515534,1.9950688695487315,-0.2727017092494677,1.2391453432826651,-1.94723945617676,92.63157464814043,42.29255022718546,0.7559235262660658,5,-0.8799247741699219,-0.5628585815429688,-1.5656757354736328,-2.472635269165039,0.3490180969238281,3,-0.0030681610140832483,2.8665804449042938,44.458274841308594,1.25583137074434,44.43861389160156,1.1333512680165965,44.3255500793457,-0.0030681610140832483 2785,2016-05-06,45.02359008789063,45.225135803222656,44.86137008666992,44.92527389526367,25571.0,0.0036160286880964065,-2.2174030399649105,0.3278673926318169,44.507369031611795,43.48116951866012,-0.9504577778342949,-0.5515334387028261,-1.3579046021655685,-2.2306887585806336,16.72743374846521,0.3637657165527344,-0.384688781816763,0.6144723892211985,-0.924749658474866,2.153694436917263,-0.1551386346268302,1.3840834130692272,-2.0288170410156354,81.69655229754513,34.65011783830697,0.769611023848031,5,-0.7717781066894602,-0.725078582763679,-1.727895736694343,-2.2686309814453196,0.049156188964836645,4,0.004476447012301543,1.471898160258087,44.86137008666992,2.8665804449042938,44.458274841308594,1.25583137074434,44.43861389160156,0.004476447012301543 2786,2016-05-09,45.08749389648438,45.21530532836914,44.90069580078125,44.9842643737793,15734.0,0.0014193405827700456,-1.3272804232804232,1.049974779808323,58.16618879319083,45.215476540488226,-0.8218149412650462,-0.5760575124303458,-1.42212224657996,-2.256036889446115,16.030709094991824,0.3146095275878906,-0.3186860646838312,0.6346258163452205,-0.9305861155528703,2.1998377482433114,-0.14798014960382488,1.417231782294266,-1.958899084228527,87.50000000000064,34.72301469465029,0.7826059659490463,5,-0.7398242950439524,-0.788982391357429,-1.791799545288093,-2.3325347900390696,-0.10814666748047586,0,0.0005451199957762221,-2.2174030399649105,45.02359008789063,1.471898160258087,44.86137008666992,2.8665804449042938,44.458274841308594,0.0005451199957762221 2787,2016-05-10,44.95968246459961,45.25463104248047,44.91052627563477,45.02850341796875,31749.0,-0.0028347424272063826,-3.117727615091676,-0.6666789845164169,66.55734660100663,47.79409973210548,-0.5292598826547703,-0.44798502629035397,-1.279159492089157,-2.0955159442073352,15.75642838446123,0.344104766845696,-0.23354911058127925,0.4920671463012667,-1.0870460174747834,2.0711803100773167,-0.2974894355867548,1.2816237281892882,-1.7052951928857496,69.54290126131521,9.874176155362221,0.7895565818880241,5,-0.5407333374023438,-0.6611709594726562,-1.655385971069336,-2.204723358154297,0.2408752441406321,1,0.008309667364703621,-1.3272804232804232,45.08749389648438,-2.2174030399649105,45.02359008789063,1.471898160258087,44.86137008666992,0.008309667364703621 2788,2016-05-11,44.39928436279297,44.81221008300781,44.35012817382813,44.8023796081543,30289.0,-0.012464458623520969,1.186044413163299,5.857158694085694,72.49996189230326,50.64939124685032,0.12780673345552174,0.02952585861216761,-0.7047384380559691,-1.5058058981020679,14.06435110191418,0.6095542907714773,-0.14031708367441809,-0.014748954772947798,-1.5215903189183706,1.492092409372475,-0.7681696368456556,0.73867172729976,-0.9848775894177777,5.4346084095981775,-58.801399764063625,0.7534206820727111,5,0.22612762451171875,-0.10077285766601562,-1.0433721542358398,-1.6443252563476562,1.2781028747558594,2,0.0205935111640978,-3.117727615091676,44.95968246459961,-1.3272804232804232,45.08749389648438,-2.2174030399649105,45.02359008789063,0.0205935111640978 2789,2016-05-12,44.35012817382813,44.6401596069336,44.29605484008789,44.34029769897461,45007.0,-0.0011071392179021755,-5.999961199705262,-0.02438747409364963,70.55656872019424,52.73898262554649,0.2451251334482052,-0.010516931943129748,-0.6608583081637605,-1.434390165379547,12.14849777877356,0.34410476684571023,-0.036957244743391016,-0.007619476318353691,-1.4291455233328776,1.4139065706961702,-0.7183824998256156,0.7031435471889083,-0.7885034589245166,5.641005233102598,-62.47239932270801,0.7107630235072622,5,0.3391876220703054,-0.05161666870117898,-0.7742347717285227,-1.5951690673828196,2.6102752685546804,3,0.02283306898604165,1.186044413163299,44.39928436279297,-3.117727615091676,44.95968246459961,-1.3272804232804232,45.08749389648438,0.02283306898604165 2790,2016-05-13,44.797462463378906,44.97443389892578,44.04534912109375,44.15349578857422,39724.0,0.010086426081960198,-1.160009223455958,65.50717889013504,74.00950891122218,55.79826069592206,-0.15535476676375026,-0.5548249189445045,-1.080963293921286,-1.8582860428684995,10.31150481829556,0.9290847778320312,0.058711082107819834,0.48321952819824077,-0.8176622324624603,1.7841012888589418,-0.16722135213210976,1.1336604085285913,-1.100397242269139,62.19503731790566,-11.722050323592754,0.6504408803303492,5,-0.14747238159179688,-0.4989509582519531,-1.1244821548461914,-2.0425033569335938,2.6496047973632812,4,0.009217614068038005,-5.999961199705262,44.35012817382813,1.186044413163299,44.39928436279297,-3.117727615091676,44.95968246459961,0.009217614068038005 2791,2016-05-16,44.83678817749024,45.225135803222656,44.41894912719727,44.89086151123047,17408.0,0.0008778558415776239,1.2312821027181204,-0.08396914911261129,72.15619314131976,59.65225936962845,-0.12799505136140965,-0.681350612796642,-1.088554780036084,-1.8646017310212883,8.871678215815354,0.8061866760253835,0.12634840576378537,0.5557268142700238,-0.6479877447793427,1.7594413733193903,-0.04613046525465592,1.1575840937947035,-1.0151176906708201,65.44702623925158,-12.003300636375087,0.6018572795246822,5,-0.1867980957031321,-0.5382766723632884,-1.1576633453369212,-2.081829071044929,2.4578895568847585,0,0.005262600399278616,-1.160009223455958,44.797462463378906,-5.999961199705262,44.35012817382813,1.186044413163299,44.39928436279297,0.005262600399278616 2792,2016-05-17,44.49760055541992,44.88594818115234,44.163330078125,44.733558654785156,28360.0,-0.007564940216672422,1.672714830935981,4.363668430335671,60.774418252222105,62.21683839833277,0.24634563272076804,-0.3631024501929687,-0.7226633635804376,-1.4940413181645695,8.922682015691146,0.7226181030273366,0.13517809632445932,0.2180139541626005,-0.9845030810824511,1.420530989407652,-0.3832445634599253,0.8192724717851263,-0.5612932241476187,38.333322555403946,-35.44978044952328,0.6012585176225261,5,0.1523895263671875,-0.19908905029296875,-0.8184757232666016,-1.7426414489746094,2.4628028869628906,1,0.010826351703705717,1.2312821027181204,44.83678817749024,-1.160009223455958,44.797462463378906,-5.999961199705262,44.35012817382813,0.010826351703705717 2793,2016-05-18,43.814308166503906,43.88804626464844,43.504615783691406,43.80447769165039,30982.0,-0.015355713125812298,3.8749424060916167,-0.04166195133780616,46.08692913881741,62.81272049798758,0.9260713217073047,0.324842789554161,-0.015619234215009214,-0.7931562946163595,9.494219063212746,0.9929847717285156,0.16658774668685794,-0.45765895843506144,-1.670411175911994,0.7550932590418711,-1.0640350671735277,0.14871715030340482,1.4403228759765625,17.999929050338785,-50.29955875664972,0.6063761087384655,5,0.5653152465820312,0.4842033386230469,-0.1278095245361328,-1.0593490600585938,3.396800994873047,2,0.03163919733636522,1.672714830935981,44.49760055541992,1.2312821027181204,44.83678817749024,-1.160009223455958,44.797462463378906,0.03163919733636522 2794,2016-05-19,43.52919387817383,43.799560546875,43.36697387695313,43.632423400878906,48907.0,-0.006507332884193473,-1.0229950673886044,-10.500970120294916,37.13447140949524,61.99350965108573,1.1201382939470221,0.6735261114327571,0.29850568224728136,-0.49192869343021073,9.159892020308725,0.44733428955077414,0.226945304973718,-0.7612073898315401,-1.91247477228287,0.39005999261978985,-1.3368410810572016,-0.1855736986058787,1.6904368591308625,8.730132661063157,-53.80795389931471,0.5756336912256649,5,0.7816085815429688,0.769317626953125,0.6046390533447266,-0.37605857849121094,3.170673370361328,3,0.049350635010315225,3.8749424060916167,43.814308166503906,1.672714830935981,44.49760055541992,1.2312821027181204,44.83678817749024,0.049350635010315225 2795,2016-05-20,44.1436653137207,44.300968170166016,43.70124435424805,43.70124435424805,19922.0,0.014116306340673512,-1.7111003811067615,-4.285798750970031,47.67293853980799,60.82759295626541,0.4109378261888139,0.13855761181731907,-0.27588874890728476,-1.0918090037175716,8.448669874822734,0.7717742919921875,0.30188119829151105,-0.19269847869873047,-1.232807992623286,0.8474110352258251,-0.7127532356610118,0.32735627826355085,1.001859149169924,41.79891029878485,-18.107591634319228,0.5200547569622782,5,0.16713714599609375,0.1523895263671875,0.06882095336914062,-0.9413719177246094,3.2935714721679688,4,0.06380843341041298,-1.0229950673886044,43.52919387817383,3.8749424060916167,43.814308166503906,1.672714830935981,44.49760055541992,0.06380843341041298 2796,2016-05-23,44.22231674194336,44.345211029052734,44.124000549316406,44.2911376953125,16771.0,0.0017817149451386793,1.5000107779526202,-0.15555536394833502,47.208076837097366,58.67767409360882,0.21976549952562152,0.1390469394553122,-0.31557553084499546,-1.1580894887982254,7.722203014947356,0.22121047973632812,0.336328645583734,-0.15976371765136577,-1.083408930511375,0.7638814952086435,-0.6215863240813704,0.30205888877863885,0.8520656975097651,56.310555262563156,-0.6320355753203799,0.46182260643000567,5,0.07373809814453125,0.05653190612792969,0.05407428741455078,-1.0200233459472656,3.0084571838378906,0,0.07292133828303626,-1.7111003811067615,44.1436653137207,-1.0229950673886044,43.52919387817383,3.8749424060916167,43.814308166503906,0.07292133828303626 2797,2016-05-24,44.40420150756836,44.59591674804688,44.241981506347656,44.305885314941406,73695.0,0.004112963296029504,-2.1304553199386564,-1.428579347042847,49.330086873672585,56.1032435359832,-0.054982587913443126,0.025445543248167724,-0.4733279224363258,-1.3258706612401596,7.394862099910742,0.37360000610352273,0.34024381827028094,-0.020400428771971235,-0.8577590764408569,0.8169582188969144,-0.4390797526064105,0.39827889506246805,0.6018845893847669,84.39998758380871,29.504624686525545,0.4186793238344415,5,-0.10814666748046875,-0.33673095703125,0.02212047576904297,-1.2019081115722656,4.114505767822273,1,0.065094656106224,1.5000107779526202,44.22231674194336,-1.7111003811067615,44.1436653137207,-1.0229950673886044,43.52919387817383,0.065094656106224 2798,2016-05-25,44.482852935791016,44.664737701416016,44.3108024597168,44.41403198242188,30942.0,0.0017712609517197553,-1.5714562864625916,0.6999961199704395,44.90061896020443,53.25258245153989,-0.13469813459003888,-0.005070871891732054,-0.531189685884371,-1.3776518284418415,7.514519984909029,0.35393524169921875,0.27185841802656796,0.027527427673341265,-0.7679450762113333,0.8229999315580159,-0.3702088242689925,0.425263679615675,0.45766867236211084,85.98475607067579,34.381316126300675,0.3977362519423369,5,-0.186798095703125,-0.41538238525390625,-0.031951904296875,-1.2805595397949219,4.989513397216797,2,0.055696753761905304,-2.1304553199386564,44.40420150756836,1.5000107779526202,44.22231674194336,-1.7111003811067615,44.1436653137207,0.055696753761905304 2799,2016-05-26,44.733558654785156,44.88103103637695,44.31571960449219,44.31571960449219,34132.0,0.005636008089589639,-1.7058812788723137,6.071392938307816,46.18368506542389,50.16082424645119,-0.363522747651146,-0.21532412765041897,-0.7511079464996016,-1.5969309843714186,8.056364851975651,0.5653114318847656,0.18554163491619846,0.24554328918456747,-0.5385997192534546,1.0296862976225896,-0.14652821503444358,0.6376147934035785,-1.3665847778320241,87.50008083447041,38.06311826613839,0.3920715042190114,5,-0.4375038146972656,-0.6660881042480469,-0.2826576232910156,-1.5312652587890625,4.955101013183594,3,0.05538460567627501,-1.5714562864625916,44.482852935791016,-2.1304553199386564,44.40420150756836,1.5000107779526202,44.22231674194336,0.05538460567627501 2800,2016-05-27,45.08749389648438,45.28412628173828,44.83187484741211,44.83187484741211,36243.0,0.007912074342901976,-2.5384799056843113,0.611764383661711,50.0,47.699025008526775,-0.7509622094787574,-0.5424832821806618,-1.0707759799592012,-1.9174549402567607,8.735249831594116,0.550567626953125,0.13092446542665215,0.5648223876953224,-0.26199974765952305,1.391644523050168,0.1514113200178997,0.9782334553727452,-1.6902388763427751,83.05076943311911,36.84108237826217,0.41341106767742347,5,-0.761943817138679,-1.0052757263183665,-0.8418264389038157,-1.8852005004882884,4.54217529296875,4,0.035760988529382365,-1.7058812788723137,44.733558654785156,-1.5714562864625916,44.482852935791016,-2.1304553199386564,44.40420150756836,0.035760988529382365 2801,2016-05-30,44.44352722167969,44.52217864990234,43.86838150024414,44.04534912109375,21163.0,-0.014282600764707998,1.3539858257334705,1.557701204315795,44.397016866053,45.87931374339688,-0.18846516474390995,0.11676154970238883,-0.3967829717996949,-1.23720316029614,8.651593188955731,1.2191123962402415,0.07015621999759958,-0.08504314422607706,-0.9076163259476857,0.7375300374955316,-0.4963297350868814,0.32624344663472726,-0.9707973510742107,40.62495789873602,-2.5244582838988165,0.4112865908608041,5,-0.11797714233398438,-0.2851142883300781,-0.24456024169921875,-1.2412338256835938,4.851871490478516,0,0.06735985533453892,-2.5384799056843113,45.08749389648438,-1.7058812788723137,44.733558654785156,-1.5714562864625916,44.482852935791016,0.06735985533453892 2802,2016-05-31,44.61066436767578,44.71881103515625,44.34029769897461,44.44352722167969,44828.0,0.0037606633956488444,-1.0263233131841203,0.4197547422877946,52.508774280943584,46.592852092522,-0.3775846484280194,-0.03881519172290382,-0.5318079908512345,-1.3652236167443235,8.845448453576147,0.3785133361816406,-0.04712145230266174,0.07349147796630717,-0.748719114362963,0.8957020702955774,-0.3376138181983279,0.48459677413094226,-1.0654786406249954,52.4305564911392,4.324147877424593,0.41110529616463587,5,-0.2851142883300781,-0.3293571472167969,-0.4116973876953125,-1.4083709716796875,4.217735290527351,1,0.058732807395802,1.3539858257334705,44.44352722167969,-2.5384799056843113,45.08749389648438,-1.7058812788723137,44.733558654785156,0.058732807395802 2803,2016-06-01,44.733558654785156,45.043251037597656,44.38945388793945,44.38945388793945,44373.0,0.0027548185809673775,-2.7999889141400143,2.0588168165426577,54.47248094232049,48.51929759616925,-0.3982507288449,-0.14759578364038362,-0.6222432380353027,-1.4472615501376112,9.203295796929542,0.6537971496582031,-0.15864812624457159,0.1826215744018569,-0.6432364653862237,1.0084796141899375,-0.23030744549218696,0.5955505942959007,-1.1188153055468675,61.111096141772805,7.317784126579909,0.41292901989404157,6,-0.2408733367919922,-0.4080085754394531,-0.5345916748046875,-1.5312652587890625,3.863800048828125,2,0.08461541478995604,-1.0263233131841203,44.61066436767578,1.3539858257334705,44.44352722167969,-2.5384799056843113,45.08749389648438,0.08461541478995604 2804,2016-06-02,44.72372817993164,44.964599609375,44.53692626953125,44.733558654785156,22271.0,-0.0002197561550910665,-1.230751629110083,-0.028568261182861262,49.04217521221401,48.671435004214366,-0.22479588477668244,-0.1566366554431866,-0.5651359871609003,-1.39503971634781,9.058420117656805,0.42767333984375,-0.2092531872561736,0.1796731948852539,-0.6375413272193811,0.9968877169898889,-0.22893406616706358,0.5882804559375714,-1.0422095133933524,60.41672841518717,7.368670055077246,0.40860726105231837,6,-0.1474742889404297,-0.3981781005859375,-0.5259895324707031,-1.1699562072753906,2.9986228942871094,3,0.10617715352288037,-2.7999889141400143,44.733558654785156,-1.0263233131841203,44.61066436767578,1.3539858257334705,44.44352722167969,0.10617715352288037 2805,2016-06-03,45.225135803222656,45.48075485229492,44.664737701416016,44.664737701416016,41580.0,0.01121122150804954,-1.9122766413668697,-57.006208769887465,54.50401146055733,49.48209440682103,-0.6220828270212309,-0.6768744985677415,-1.0118318611881705,-1.8460005274866944,8.739740654900983,0.8160171508789062,-0.1380930867285599,0.6710035324096708,-0.17555284979174246,1.517559914611084,0.24772534130896418,1.0942817235103774,-1.4795128320763666,84.14641070896246,31.317309130782796,0.423278191100707,6,-0.550567626953125,-0.8012714385986328,-1.0360002517700195,-1.1650390625,2.7921600341796875,4,0.0986956431522319,-1.230751629110083,44.72372817993164,-2.7999889141400143,44.733558654785156,-1.0263233131841203,44.61066436767578,0.0986956431522319 2806,2016-06-06,45.1120719909668,45.23496627807617,45.01867294311523,45.01867294311523,22347.0,-0.002500021509007855,-3.6315961444202935,0.16666553214663804,57.52105784136112,50.392202292119755,-0.4129617182687255,-0.592239366713315,-0.8547013444959433,-1.6719604638719332,8.403839357989348,0.2162933349609446,-1.709156939710965e-05,0.5567108154296889,-0.293170416844724,1.4065920477041018,0.13177019929248246,0.9816514315668954,-1.2623411069515882,67.67236188972585,12.472226873899615,0.4249406161372065,6,-0.4375038146972656,-0.6882076263427734,-1.0359992980957031,-1.0519752502441406,2.9543838500976562,0,0.10014164721564844,-1.9122766413668697,45.225135803222656,-1.230751629110083,44.72372817993164,-2.7999889141400143,44.733558654785156,0.10014164721564844 2807,2016-06-07,45.33328247070313,45.343116760253906,45.09732437133789,45.09732437133789,22628.0,0.004903576137682775,-1.0833562363592273,2.526343734683759,70.96337056504596,53.288063581546595,-0.545933292435187,-0.8263952952004345,-1.0301092865759998,-1.8307602151162499,8.0428103153453,0.24579238891601562,0.06573533546416144,0.7592412948608498,-0.14287586476962844,1.661358454491328,0.3081827150456107,1.210299874676089,-1.385690148591138,86.48655261851728,25.48281458098596,0.4510585798152402,6,-0.6587142944336009,-0.9094181060791087,-1.3075962066650462,-1.2731857299804759,2.6299400329589773,1,0.08739972103311966,-3.6315961444202935,45.1120719909668,-1.9122766413668697,45.225135803222656,-1.230751629110083,44.72372817993164,0.08739972103311966 2808,2016-06-08,45.3136215209961,45.4758415222168,45.13665390014648,45.13665390014648,24848.0,-0.00043369790660396923,-2.8333297406822324,0.7499959582895858,76.5739807599009,56.66476310315515,-0.44257654904333776,-0.7744276040281406,-0.961711267595561,-1.768812394458088,8.744347975703104,0.3391876220703196,0.134882550652776,0.6938634872436609,-0.26203361439338124,1.649760588880703,0.21591493642513626,1.1718120380621855,-1.2740394470731289,82.29198242657269,14.069735073445614,0.4779485508185228,6,-0.6390533447265696,-0.8897571563720774,-1.285477638244636,-1.2535247802734446,2.030212402343743,2,0.07756559769954507,-1.0833562363592273,45.33328247070313,-3.6315961444202935,45.1120719909668,-1.9122766413668697,45.225135803222656,0.07756559769954507 2809,2016-06-09,45.36277770996094,45.38735580444336,45.1268196105957,45.1268196105957,16558.0,0.0010847993895624075,-1.2083259235308383,1.333340518634973,71.83102055203439,59.09043205338119,-0.439287460968508,-0.7840262179139543,-0.9548492670876882,-1.7817952907870662,9.568786429468101,0.26053619384765625,0.1884960061322687,0.6923871994018569,-0.3095442565034645,1.6943186553071783,0.1914214714491962,1.1933529273545176,-1.2367252693356505,85.54232074572025,13.400294636876211,0.5009657279526605,6,-0.6882095336914062,-0.9389133453369141,-1.3346338272094727,-1.3026809692382812,1.9859733581542898,3,0.07130473831063666,-2.8333297406822324,45.3136215209961,-1.0833562363592273,45.33328247070313,-3.6315961444202935,45.1120719909668,0.07130473831063666 2810,2016-06-10,45.21038818359375,45.36277770996094,45.09241104125977,45.225135803222656,35689.0,-0.0033593517429979514,-1.156877662811995,-0.06250101042761297,67.23844866806775,61.62836892027172,-0.29908399140738595,-0.6314921086742302,-0.7494345201318993,-1.587315089302379,9.89013261169937,0.27036666870116477,0.2589397778267255,0.5193513870239244,-0.5102414169267462,1.548944190974595,0.004554985048585536,1.0341477889992632,-1.0030535982682878,41.93534928740787,-30.87872045928051,0.5147964019753367,6,-0.2998619079589844,-0.7865238189697266,-1.0704097747802734,-1.1502914428710938,2.364490509033203,4,0.05556163066824893,-1.2083259235308383,45.36277770996094,-2.8333297406822324,45.3136215209961,-1.0833562363592273,45.33328247070313,0.05556163066824893 2811,2016-06-13,45.07274627685547,45.29887390136719,44.704063415527344,44.93019104003906,69808.0,-0.003044475225015386,1.0,-9.666321779617176,61.846692957350356,62.66591543987247,-0.07018135763488687,-0.5009504269487621,-0.569574291280162,-1.4062287816490695,9.589565609438901,0.5948104858398438,0.30682830364943214,0.3699115753173814,-0.6720467252236517,1.4118698758584145,-0.15106757495313872,0.8908907255879015,-0.7890064755118402,47.77057785554353,-22.60397036157763,0.5209791502705172,6,-0.13764190673828125,-0.6488819122314453,-0.7975845336914062,-1.0126495361328125,1.9761428833007812,0,0.06532882514990845,-1.156877662811995,45.21038818359375,-1.2083259235308383,45.36277770996094,-2.8333297406822324,45.3136215209961,0.06532882514990845 2812,2016-06-14,44.979347229003906,45.25463104248047,44.93510437011719,44.979347229003906,54026.0,-0.0020721845364795044,-6.222107259872391,0.0,58.752193882011134,63.141439099838095,0.09053597542603598,-0.38958377840160097,-0.4455820354396707,-1.2920142823478642,9.740578283686755,0.31952667236328125,0.30943407067054807,0.2524251937866211,-0.7918272817899918,1.296677669363234,-0.2697010440016854,0.7745514315749276,-0.6237865246031973,35.668777215953185,-31.37909321585309,0.5221262377883048,6,0.029493331909179688,-0.5554828643798828,-0.6562566757202148,-0.91925048828125,2.0597114562988352,1,0.06863391316781708,1.0,45.07274627685547,-1.156877662811995,45.21038818359375,-1.2083259235308383,45.36277770996094,0.06863391316781708 2813,2016-06-15,45.20055770874024,45.6036491394043,44.99409484863281,44.99409484863281,97305.0,0.004918045577897878,-4.904735509857177,100.0,58.3187576191234,64.17217047838358,-0.06421741579477214,-0.5287228804473543,-0.651064126200076,-1.4899698110783177,10.339876844596812,0.6243019104003906,0.40111691615713596,0.40432319641114134,-0.5663068370424824,1.374953229864765,-0.08099182031567409,0.8896382131379568,-0.7774853554658776,55.191437573414525,-8.886457852443336,0.48531501672681354,6,-0.06636428833008523,-0.7152462005615305,-0.8418273925781321,-1.1404609680175852,1.0716400146484304,2,0.06112014840001989,-6.222107259872391,44.979347229003906,1.0,45.07274627685547,-1.156877662811995,45.21038818359375,0.06112014840001989 2814,2016-06-16,45.67738723754883,45.79536437988281,45.02850341796875,45.225135803222656,50995.0,0.010549195695352731,1.2285806140491882,2.1904735509856423,60.067132881700935,64.79029508073288,-0.4375581953787133,-0.8815615126376457,-1.114223892601757,-1.9350411266789465,10.86826655193834,0.7668609619140625,0.45407498624164333,0.7737430572509751,-0.07421226243202028,1.6216983769339706,0.34976539740947743,1.1977207170924729,-1.1598687413840665,89.18931200581659,26.374891740216412,0.42397765984149643,6,-0.42767333984375,-1.0962181091308594,-1.2154254913330078,-1.6172904968261719,1.0372276306152344,3,0.03648296863225853,-4.904735509857177,45.20055770874024,-6.222107259872391,44.979347229003906,1.0,45.07274627685547,0.03648296863225853 2815,2016-06-17,46.96040344238281,47.05380630493164,45.898597717285156,45.933006286621094,71545.0,0.028088651353054717,-1.1076327749281405,2.2717388553835773,85.26174921329867,67.87259412205927,-1.618772159316208,-2.0477227675323917,-2.3642593588875584,-3.1881704790646523,12.353234361834687,1.3764190673828125,0.5265390457088444,1.9159223556518583,0.7308064017332399,3.1010383095704768,1.3233643786925455,2.508480332611171,-2.315100357846248,96.02497520175463,29.14779015896741,0.5925579769593106,6,-1.0814685821533203,-1.7500133514404297,-2.466489791870117,-2.9003067016601562,-0.07373428344726562,4,0.008269682482794138,1.2285806140491882,45.67738723754883,-4.904735509857177,45.20055770874024,-6.222107259872391,44.979347229003906,0.008269682482794138 2816,2016-06-20,47.44706726074219,47.58470916748047,46.89649963378906,46.89649963378906,53071.0,0.010363280182557943,-1.5,0.5358858780808389,86.4728631216681,69.59587107279506,-1.9437956802157572,-2.4036454321016407,-2.8054268704302956,-3.645346141103616,14.012151079399104,0.6882095336914062,0.6519647332709297,2.2413486480712876,0.7025254830048482,3.780171813137727,1.4719370655380644,3.010760230604511,-2.512743789758211,94.80519106565424,25.02241561483659,0.7694115825332208,6,-1.3026809692382812,-1.9712257385253906,-2.9728164672851562,-3.3869705200195312,-0.4473381042480469,0,0.0026937688515580316,-1.1076327749281405,46.96040344238281,1.2285806140491882,45.67738723754883,-4.904735509857177,45.20055770874024,0.0026937688515580316 2817,2016-06-21,47.294677734375,47.4913101196289,47.034141540527344,47.44706726074219,44574.0,-0.003211779677124049,2.7958950969214875,-0.27678620919017793,82.68509881738501,70.27488419029329,-1.6583125652515136,-2.132963787097367,-2.6229534276244806,-3.4718258600561427,15.385928222518592,0.4571685791015554,0.7190805092731694,1.9444353103637724,0.19415909848470392,3.694711522242841,1.0692972044242381,2.8195734163033066,-1.9893002658815178,88.80453060899937,17.184389145798107,0.875138105939533,6,-1.1502914428710938,-1.8188362121582031,-2.8204269409179688,-3.2345809936523438,-0.7816085815429688,1,-0.005196960545945428,-1.5,47.44706726074219,-1.1076327749281405,46.96040344238281,1.2285806140491882,45.67738723754883,-0.005196960545945428 2818,2016-06-22,46.96040344238281,47.33892059326172,46.96040344238281,47.24060440063477,32961.0,-0.0070679050583577485,-1.7017548636543096,1.8387153299289543,76.36150443711296,70.77827128863537,-1.19113734011475,-1.6902191398326707,-2.2878490329375865,-3.133063365184782,16.676601636261125,0.37851715087890625,0.7816111108876242,1.486283493041995,-0.3539000527263667,3.3264670388103568,0.5661917201578106,2.4063752659261795,-1.3359195360311489,75.5768593659994,2.434654833719975,0.9200917728841814,6,-0.8160171508789062,-1.4845619201660156,-2.4861526489257812,-2.9003067016601562,-0.38343048095703125,2,0.0016749268991360644,2.7958950969214875,47.294677734375,-1.5,47.44706726074219,-1.1076327749281405,46.96040344238281,0.0016749268991360644 2819,2016-06-23,47.21110916137695,47.52571868896485,46.75394058227539,47.07838439941406,72338.0,0.005338661949566559,1.025813686861335,-0.4736770451853446,74.87683693353353,71.62698109590934,-1.2874768558640994,-1.8401410793503175,-2.534952830484343,-3.3693004087788836,17.56328701075708,0.7717781066894602,0.7854800787065628,1.6131116867065458,-0.34683440310812585,3.5730577765212175,0.6331386417992064,2.593084731613885,-1.312193718467256,77.84250821259536,5.840596705219468,0.9799730449073362,6,-1.0667228698730469,-1.7352676391601562,-2.872041702270508,-3.151012420654297,-0.34902191162109375,3,-0.019887510686921073,-1.7017548636543096,46.96040344238281,2.7958950969214875,47.294677734375,-1.5,47.44706726074219,-0.019887510686921073 2820,2016-06-24,46.699867248535156,47.01939392089844,44.86628341674805,45.23005294799805,81108.0,-0.010828847742048842,1.0419588768276513,11.074152846837007,68.08509528944859,72.32013691058692,-0.60651465112511,-1.2668634100344747,-2.032155908867672,-2.8365259088904367,16.932976765926604,2.3448257446289062,0.7678785190838084,1.0212511062622056,-0.9824355963227518,3.024937808847163,0.01940775496972691,2.0230944575546843,0.8848419189453125,67.45020831608474,-4.8887127117222064,1.0018433512924783,6,-0.47437095642089844,-1.0568904876708984,-2.3952102661132812,-2.6397705078125,-0.0983123779296875,4,0.00031579575056217557,1.025813686861335,47.21110916137695,-1.7017548636543096,46.96040344238281,2.7958950969214875,47.294677734375,0.00031579575056217557 2821,2016-06-27,47.43723678588867,47.74692916870117,46.699867248535156,46.699867248535156,97918.0,0.015789542471914553,-1.8399923433886713,0.5016753048899179,71.44288974507505,73.73021422870515,-1.08757974591569,-1.8640214891570963,-2.7641881022985046,-3.545658800347539,18.107813937725904,1.0470619201660156,0.8065589222189828,1.6089351654052706,-0.45270950195631343,3.6705798327668546,0.5781128317244821,2.639757499086059,-2.570953369140625,89.24920280105516,17.92739001021222,1.030822333680792,6,-1.1306304931640625,-1.6295814514160156,-3.133808135986328,-3.3771400451660156,-0.6144752502441406,0,-0.01160623308305564,1.0419588768276513,46.699867248535156,1.025813686861335,47.21110916137695,-1.7017548636543096,46.96040344238281,-0.01160623308305564 2822,2016-06-28,47.23077392578125,48.03696060180664,46.88666915893555,47.245521545410156,62277.0,-0.004352337406145823,-2.2727213527534786,-0.020000310403161973,68.82236707080115,74.8972819455582,-0.5902361755039323,-1.5296268516185734,-2.5232990336936325,-3.3114806987972827,19.172839455638957,1.1502914428710938,0.876640057548542,1.2714668273925795,-0.7973664757324315,3.3403001305175906,0.2370501758300776,2.3058834789550815,-2.364490509033203,74.57367530745668,4.447861609735725,1.0344166515625042,6,-0.7791519165039062,-1.2781028747558594,-2.94332218170166,-3.1706771850585938,-0.41292572021484375,1,-0.004891826876480487,-1.8399923433886713,47.43723678588867,1.0419588768276513,46.699867248535156,1.025813686861335,47.21110916137695,-0.004891826876480487 2823,2016-06-29,48.51870727539063,48.51870727539063,47.30450820922852,47.309425354003906,40544.0,0.027268944430875797,1.008132338189159,-81.99844800827778,74.92233873086185,76.54786037324274,-1.5175817154540496,-2.6556006722121026,-3.743064413124607,-4.540851865320427,20.01880781304557,1.287933349609382,1.0238455587437372,2.370142745971684,0.09154479817440375,4.648740693768964,1.2308437720730439,3.509441719870324,-3.525596771240238,100.0,30.509642963926183,1.1392989738986388,6,-1.8262119293212962,-2.3251628875732493,-4.336944580078132,-4.458610534667976,-1.4993133544921946,2,-0.04133741880579511,-2.2727213527534786,47.23077392578125,-1.8399923433886713,47.43723678588867,1.0419588768276513,46.699867248535156,-0.04133741880579511 2824,2016-06-30,49.47236633300781,49.57068252563477,48.508872985839844,48.51870727539063,45357.0,0.019655491895203214,-1.1818131937041596,0.7886159883409042,79.87592388572162,75.9494353368453,-2.0968141030195326,-3.410100576491331,-4.590078640665858,-5.414424482538394,21.216113093396455,1.061809539794929,1.2352070650220668,3.086369895935057,0.4685338077093206,5.704205984160794,1.7774518518221853,4.395287940047929,-4.267720022583006,97.91012219942738,23.90423418471603,1.3089180441128694,6,-2.2538833618164062,-2.7528343200683594,-5.2906036376953125,-5.372943878173828,-2.089202880859375,3,-0.058525467573000145,1.008132338189159,48.51870727539063,-2.2727213527534786,47.23077392578125,-1.8399923433886713,47.43723678588867,-0.058525467573000145 2825,2016-07-01,49.68865966796875,49.71815490722656,49.275733947753906,49.50186157226562,39297.0,0.004372003018918269,2.6000124161907125,0.19587513400215295,82.00406466649528,75.45290217515944,-2.1069768826645188,-3.4518294634808626,-4.697075138665966,-5.550051905036042,21.84844442338243,0.44242095947265625,1.464738647772414,3.0794870376586942,0.13738262723148154,6.021591448085907,1.6084348324450914,4.550539242872297,-4.134730460327148,99.02278236559467,20.801969500304693,1.4710522052136055,7,-2.3964405059814453,-2.8953914642333984,-5.50689697265625,-5.589237213134766,-2.8265724182128906,4,-0.05688566439708198,-1.1818131937041596,49.47236633300781,1.008132338189159,48.51870727539063,-2.2727213527534786,47.23077392578125,-0.05688566439708198 2826,2016-07-04,49.62966918945313,49.885292053222656,49.30522918701172,49.53135681152344,32986.0,-0.0011872020479080092,-1.1071448367607117,0.5263028916843833,82.39721316581438,75.42091488054048,-1.9062925639378676,-3.2011640426007446,-4.529913910754821,-5.412666820985621,22.559073184880347,0.5800628662109375,1.676685744831481,2.794616699218757,-0.3502220845630575,5.939455483000572,1.2221973073278534,4.367036091109661,-3.6593174118530314,91.47532474801918,7.5467827756752115,1.5724193918909064,7,-2.2538814544677805,-2.7528324127197337,-5.425785064697273,-5.530246734619148,-2.664348602294929,0,-0.06101419510350414,2.6000124161907125,49.68865966796875,-1.1818131937041596,49.47236633300781,1.008132338189159,48.51870727539063,-0.06101419510350414 2827,2016-07-05,49.2953987121582,49.73781967163086,49.000450134277344,49.4625358581543,29716.0,-0.006735295293202714,1.0547990347716087,-1.7000620828805229,78.08494361232741,75.61240812223097,-1.4062571921534328,-2.6929091115896924,-4.097050402352693,-5.020222934005588,23.01583328713329,0.7373695373535156,1.682786869135903,2.262240409851074,-0.9818838080487069,5.506364627750855,0.6401783009011837,3.8843025188009648,-2.8552541014833963,77.14286136604495,-9.99026139401046,1.6220621089498921,7,-1.9196109771728516,-2.1826038360595703,-5.053417205810547,-5.195976257324219,-2.5709495544433523,1,-0.050159593818313586,-1.1071448367607117,49.62966918945313,2.6000124161907125,49.68865966796875,-1.1818131937041596,49.47236633300781,-0.050159593818313586 2828,2016-07-06,48.82839965820313,49.45270156860352,48.56294631958008,48.96112442016602,26322.0,-0.009473481626184554,-1.6814740726689184,0.7941069064682521,71.6407673335678,75.25284483334589,-0.7223835416261579,-2.0544218161177312,-3.5449944695037843,-4.504710554357068,23.11617190131755,0.8897552490234446,1.627440637161385,1.6195024490356502,-1.6131932074837394,4.85219810555504,0.0031546207759589606,3.2358502772953415,-1.9748373544225828,23.214345102821866,-61.02900899433634,1.616347828259693,7,-1.4526119232177805,-1.6910266876220774,-4.524971008300788,-4.728977203369148,-1.5140571594238352,2,-0.04117586213577562,1.0547990347716087,49.2953987121582,-1.1071448367607117,49.62966918945313,2.6000124161907125,49.68865966796875,-0.04117586213577562 2829,2016-07-07,48.59735870361328,49.17742156982422,48.474464416503906,48.69075775146485,46112.0,-0.004731692134231857,-3.144945791533582,0.7037047682005536,63.14128044784439,74.70353207316764,-0.3062268506058885,-1.6533999983692595,-3.236642115430989,-4.2298532790263295,23.199952868405493,0.7029571533203125,1.5989192026739119,1.2267324447631864,-1.9400546749482857,4.3935195644746585,-0.3566611150925496,2.8101260046189225,-1.3799888298996805,8.710793856802942,-70.98365484027809,1.5833935598557356,7,-0.304779052734375,-1.3862495422363281,-4.188241004943848,-4.497936248779297,-1.6172904968261719,3,-0.03247017584512302,-1.6814740726689184,48.82839965820313,1.0547990347716087,49.2953987121582,-1.1071448367607117,49.62966918945313,-0.03247017584512302 2830,2016-07-08,47.72235107421875,48.56786346435547,47.6436996459961,48.42039108276367,45973.0,-0.01800525075305115,-1.1609201553810462,7.473737951314576,52.08023928344111,72.55212646631944,0.8147528994848656,-0.6119271463089433,-2.3030391152031626,-3.320146633999755,22.9966736965661,0.9536590576171804,1.600474262093833,0.22612667083740234,-2.774825882084656,3.2270792237594605,-1.2743496056236268,1.7266029472984314,-0.18483053896406432,3.508730131717471,-71.20611609802944,1.5004762764610275,7,0.6636295318603516,-0.44733619689941406,-3.271449089050293,-3.6229286193847656,-0.7127876281738281,4,-0.007107521202021294,-3.144945791533582,48.59735870361328,-1.6814740726689184,48.82839965820313,1.0547990347716087,49.2953987121582,-0.007107521202021294 2831,2016-07-11,48.017295837402344,48.88247299194336,47.72235107421875,48.14019012451172,100933.0,0.00618043236647936,-2.255185922548327,0.17605622257318826,55.34544625432167,71.05469082004393,0.6825163853877854,-0.711438713225732,-2.5325344695583354,-3.5895492422945665,23.674086181023497,1.1601219177246094,1.6129270075069897,0.3738439559936495,-2.4073675434527786,3.1550554554400776,-1.0167617937295645,1.7644497057168635,1.8679962158203125,17.84024730354223,-52.816540518810555,1.3906057497232136,7,0.5776042938232422,-0.7226181030273438,-3.4680795669555664,-3.9178733825683594,-1.1896171569824219,0,-0.024058176694462086,-1.1609201553810462,47.72235107421875,-3.144945791533582,48.59735870361328,-1.6814740726689184,48.82839965820313,-0.024058176694462086 2832,2016-07-12,48.06645584106445,48.18443298339844,47.737098693847656,48.10086441040039,41942.0,0.0010237978379410428,3.43903546958398,0.2799851005711448,58.54216002088218,69.23467096337953,0.854191432334936,-0.5454262007459008,-2.5179693380841286,-3.6025750848107023,24.388106877888177,0.44733428955078125,1.700313223297286,0.26864852905273295,-2.216967753476915,2.754264811582381,-0.974159612212091,1.511456670317557,1.7755773925781284,23.3695824081275,-44.737172658275,1.242808141264825,7,0.6980400085449219,-0.7717781066894531,-3.517239570617676,-3.9670333862304688,-1.7598495483398438,1,-0.022908600907610932,-2.255185922548327,48.017295837402344,-1.1609201553810462,47.72235107421875,-3.144945791533582,48.59735870361328,-0.022908600907610932 2833,2016-07-13,47.96322250366211,48.1500244140625,47.54538345336914,48.06645584106445,29659.0,-0.0021477210165794514,3.472684688752187,3.000221729490022,55.94405004094106,66.57557386951501,0.9726247383828692,-0.23674699161821877,-2.351530399850219,-3.470269765764428,24.513154117406362,0.6046409606933594,1.7086984368968317,0.027281951904299717,-2.1368714763256875,2.191435380134287,-1.0547947622106904,1.1093586660192898,1.8364170867919967,25.602285025091803,-39.56801922809473,1.0820767141149936,7,0.7521152496337891,-0.6685447692871094,-3.414006233215332,-3.669626235961914,-1.6615333557128906,2,-0.025827567066676438,3.43903546958398,48.06645584106445,-2.255185922548327,48.017295837402344,-1.1609201553810462,47.72235107421875,-0.025827567066676438 2834,2016-07-14,47.343833923339844,48.23358917236328,47.31925582885742,48.17460250854492,35192.0,-0.012913823300237492,-1.0782079794682378,8.047483556278175,55.00381780758249,63.57554644074693,1.406206416459007,0.5416600302885684,-1.6878253582617901,-2.8258221450748238,24.26664102268619,0.9143333435058594,1.7366913984814971,-0.675428962707521,-2.587032601861715,1.236174676446673,-1.631230782284618,0.280372856869576,2.365635421630863,1.5722763965757904,-60.69437959585212,0.9558018195770979,7,1.2584400177001953,-0.04915618896484375,-2.7946176528930664,-3.0453224182128906,-0.904499053955071,3,-0.0006229200746247221,3.472684688752187,47.96322250366211,3.43903546958398,48.06645584106445,-2.255185922548327,48.017295837402344,-0.0006229200746247221 2835,2016-07-15,47.34875106811523,47.619117736816406,47.098045349121094,47.589622497558594,43241.0,0.00010386029959774667,2.4754156754487515,0.28993805703896053,49.2241227060844,59.88964750077694,1.1560375399376497,0.5979878028755152,-1.6526848302892745,-2.8031210515313347,22.491731446175134,0.5210723876953125,1.592047383414723,-0.68992919921876,-2.563762721592184,1.183904323154664,-1.6268459604054755,0.24698756196795557,2.2173054658886855,14.049643312945728,-42.95309900214272,0.9369167611867121,7,1.0691814422607493,-0.05407333374022727,-2.79953479766845,-3.050239562988274,-0.6390495300292898,4,-0.0077865382509823,-1.0782079794682378,47.343833923339844,3.472684688752187,47.96322250366211,3.43903546958398,48.06645584106445,-0.0077865382509823 2836,2016-07-18,47.57487869262695,47.707603454589844,47.10787963867188,47.14228820800781,35216.0,0.004775788577536577,-1.3921607413212407,-1.795939375702717,53.00687542958935,57.10319548047271,0.6792121262095776,0.4025662261224454,-1.8373613828027544,-3.0059219448871346,20.171489683275347,0.5997238159179616,1.299316381083898,-0.4701921463012724,-2.33638650034095,1.3960022077384053,-1.4032893233211112,0.4629050307185665,1.7937369465863355,41.99162848197369,-12.260228866743788,0.9330971770198394,7,0.7004947662353516,-0.2802009582519531,-2.9076833724975586,-3.2763671875,-1.10113525390625,0,-0.011882641892466683,2.4754156754487515,47.34875106811523,-1.0782079794682378,47.343833923339844,3.472684688752187,47.96322250366211,-0.011882641892466683 2837,2016-07-19,47.04888916015625,47.50114059448242,47.04888916015625,47.49622344970703,30974.0,-0.01105603517917575,-1.0219842068459741,-1.0340825918642693,35.18335076601234,53.052371417410995,0.9532685265166094,0.9583319355153037,-1.2710578164893178,-2.451028914058611,17.704703406993705,0.5259895324707031,0.9326276737992671,-0.9838922500610323,-2.8739774064876187,0.906192906365554,-1.928934828274329,-0.03884967184773558,2.1380808558496653,0.0,-46.462984788764985,0.9450425782132946,7,1.0642662048339844,0.32689857482910156,-2.3694047927856445,-2.750377655029297,-0.5702285766601491,1,-0.004701715251625105,-1.3921607413212407,47.57487869262695,2.4754156754487515,47.34875106811523,-1.0782079794682378,47.343833923339844,-0.004701715251625105 2838,2016-07-20,47.03905868530274,47.51588821411133,46.99481582641602,47.18653106689453,38973.0,-0.00020894169934693174,-3.4166518470618823,0.32966929885898844,19.706293852421283,48.22626179569732,0.7628058183701398,1.0270126723584667,-1.2021302809329057,-2.409546992451709,15.289128123005968,0.5210723876953054,0.540644416194354,-0.9976554870605412,-2.8786510260371756,0.8833400519160932,-1.9381532565488584,-0.05715771757222399,1.9341032451182087,3.57150555680445,-34.8807866599566,0.9404977694883156,7,0.899585723876946,0.3367290496826101,-2.322706222534187,-2.7405471801757884,-1.3174285888671946,2,-0.015571153272397109,-1.0219842068459741,47.04888916015625,-1.3921607413212407,47.57487869262695,2.4754156754487515,47.34875106811523,-0.015571153272397109 2839,2016-07-21,46.27219772338867,47.098045349121094,45.51025009155274,47.04888916015625,65098.0,-0.016302642598451378,2.629230480824129,5.266690809384873,12.594255184609423,43.83893022916046,1.3020854978153764,1.8128730935876405,-0.38228010298048787,-1.6245914258354475,13.77187598391416,1.5877952575683523,0.16132139150185054,-1.7175708770751967,-3.727755574740378,0.29261382058998464,-2.7226632259077874,-0.712478528242606,2.4635626745516888,34.675698713419216,3.724673934110001,1.0050923488325905,7,0.924163818359375,1.1035900115966797,-1.4624452590942383,-1.9736862182617188,-0.6439666748046946,3,0.0006373465279700952,-3.4166518470618823,47.03905868530274,-1.0219842068459741,47.04888916015625,-1.3921607413212407,47.57487869262695,0.0006373465279700952 2840,2016-07-22,46.71461486816406,46.84242630004883,46.25745010375977,46.30168914794922,41539.0,0.009561187204033983,-1.3333536214242618,-0.5316470617126299,20.556123243186576,39.9734498945899,0.7841498880803854,1.4457413643428296,-0.7798957105273061,-2.032578696932106,15.071735325065122,0.5849761962890554,-0.1391132609336907,-1.2758911132812472,-3.284093379914701,0.7323111533522066,-2.2799922465979776,-0.2717899799645167,1.569574086882028,54.809790581278726,30.21284366370317,1.0041011333167285,7,0.1573047637939453,0.6611728668212891,-1.799173355102539,-2.3767776489257812,-1.3862495422363352,4,-0.005892802489246063,2.629230480824129,46.27219772338867,-3.4166518470618823,47.03905868530274,-1.0219842068459741,47.04888916015625,-0.005892802489246063 2841,2016-07-25,46.88666915893555,47.08329772949219,46.62613296508789,46.62613296508789,25676.0,0.0036830934228408996,-2.50941462414712,0.6309517210797627,24.84603286650551,36.22943576632583,0.4859533596566834,1.2968133529665238,-0.905493246802493,-2.167126233006499,15.613577851536398,0.4571647644042969,-0.34389469326143285,-1.0763084411621122,-3.1310003927189953,0.9783835103947709,-2.10365441694055,-0.048962465383674214,1.009168355221476,68.62748827425116,48.583821378646576,1.0273459757784413,7,-0.014749526977539062,0.4891185760498047,-1.3420066833496094,-1.9196109771728516,-2.3399085998535156,0,-0.0037743696454471953,-1.3333536214242618,46.71461486816406,2.629230480824129,46.27219772338867,-3.4166518470618823,47.03905868530274,-0.0037743696454471953 2842,2016-07-26,46.99972915649414,47.063636779785156,46.67037582397461,46.94565963745117,30866.0,0.0024113463290673653,3.3242869127516776,0.20753169931769597,29.37914836689302,33.27778002476493,0.22983497744020553,1.2285446840308794,-0.9588901813772708,-2.242504719387817,15.886977718120573,0.3932609558105469,-0.4073851616537709,-0.9516962051391573,-3.026224006029423,1.1228315957511086,-1.9889601055842903,0.08556769530597563,0.5621261184982842,74.2645967978149,52.36562092107612,1.037263900445134,7,-0.1278095245361328,0.37605857849121094,-1.189615249633789,-1.7672195434570312,-2.4922943115234375,1,-0.011191249975549322,-2.50941462414712,46.88666915893555,-1.3333536214242618,46.71461486816406,2.629230480824129,46.27219772338867,-0.011191249975549322 2843,2016-07-27,46.51306915283203,47.08329772949219,46.21320724487305,47.08329772949219,36467.0,-0.010354527832313387,2.0517252913394253,-10.546211372936362,27.77777777777777,30.252664465897738,0.5466435991312508,1.6413985001214613,-0.39496409725911263,-1.7184128097892852,15.874000199085367,0.8700904846191406,-0.5410910445988151,-1.3380743026733413,-3.4896143720901804,0.8134657667434979,-2.413844337381761,-0.2623042679649217,0.7615613964788395,63.15795796084369,37.95531205979215,1.0757700347084194,7,0.09585762023925781,0.8627185821533203,-0.7029552459716797,-1.2805595397949219,-2.123615264892578,2,-0.000739761317896992,3.3242869127516776,46.99972915649414,-2.50941462414712,46.88666915893555,-1.3333536214242618,46.71461486816406,-0.000739761317896992 2844,2016-07-28,46.57697296142578,46.87192153930664,46.38525772094727,46.38525772094727,25755.0,0.001373889312351606,-4.076944505243353,-0.33620770393758537,35.23444584543904,28.69825592582603,0.40512410537458976,1.4223834830592708,-0.3700747064265215,-1.7401300433142808,14.984665433871413,0.4866638183593679,-0.7137881468628322,-1.1294008255004897,-3.210105355706311,0.9513037047053317,-2.1697530906034004,-0.08904856039757902,0.5063247680664062,41.80780309440613,13.288438196984739,1.0403522651029102,7,0.03195381164550781,0.7988147735595703,-0.7668590545654297,-1.3444633483886719,-1.8335838317871094,3,-0.018364071570271756,2.0517252913394253,46.51306915283203,3.3242869127516776,46.99972915649414,-2.50941462414712,46.88666915893555,-0.018364071570271756 2845,2016-07-29,46.86208724975586,46.86208724975586,46.10997772216797,46.4589958190918,46216.0,0.006121357190090659,2.731706855434001,2.102552878206099,35.06987549314162,26.705255932887393,0.048854342954761876,0.964080822484874,-0.5810613006243415,-1.9793232024044016,14.035739859240396,0.7521095275878906,-0.8634760764542619,-0.7029579162597628,-2.591884692332819,1.1859688598132934,-1.6474213042962873,0.24150547177676174,0.22121047973632812,77.27258475406623,45.444239744710295,0.9444633880365269,7,-0.3490180969238281,0.5137004852294922,-1.0519733428955078,-1.62957763671875,-1.9712257385253906,4,-0.02632951867030442,-4.076944505243353,46.57697296142578,2.0517252913394253,46.51306915283203,3.3242869127516776,46.99972915649414,-0.02632951867030442 2846,2016-08-01,46.60155487060547,47.14228820800781,46.56222534179688,47.11771011352539,19042.0,-0.005559555590468279,1.052188699871089,-1.280491728810993,32.04817632490035,26.356903217208288,0.17522839780966137,1.0394140140643842,-0.2504358424148734,-1.6753313413306756,12.744328302380497,0.5800628662109304,-0.9766387913309558,-0.812084579467772,-2.476282069663874,0.8521129107283301,-1.644183324565823,0.020014165630279024,-1.0913047790527273,47.619118005720324,14.11269550074843,0.8320987450980494,8,-0.0884857177734375,1.0962162017822266,-0.6673183441162109,-1.3690452575683594,-1.651702880859375,0,-0.027320752455854636,2.731706855434001,46.86208724975586,-4.076944505243353,46.57697296142578,2.0517252913394253,46.51306915283203,-0.027320752455854636 2847,2016-08-02,46.82276153564453,47.04888916015625,46.40000534057617,46.50323867797852,38152.0,0.004746765760354377,-1.4672879573557676,-0.61904409971397,36.41681894634878,28.21362822764468,-0.09099701980176178,0.6571584001680861,-0.4033974068941504,-1.860142004417881,11.885129958218517,0.6488838195800781,-1.0465326165699196,-0.46724605560302734,-1.8931566728109317,0.958664561604877,-1.1802013642069795,0.24570925300092483,-1.279870681762688,69.04742548426911,33.11432211728755,0.7129553086039531,8,-0.4964923858642578,0.8750095367431641,-0.7656307220458984,-1.5091419219970703,-1.9613914489746094,1,-0.04860885821161698,1.052188699871089,46.60155487060547,2.731706855434001,46.86208724975586,-4.076944505243353,46.57697296142578,-0.04860885821161698 2848,2016-08-03,46.817848205566406,46.92599487304688,46.699867248535156,46.817848205566406,39391.0,-0.0001049346496657666,1.090934744268006,0.0,42.66118524700452,31.554398234577462,-0.13495415675969724,0.5309450491113807,-0.33142456198217474,-1.820846457211644,11.581355217404154,0.22612762451172586,-1.1683175006577713,-0.37163181304931925,-1.6123420210303578,0.8690783949317193,-0.9919869170398385,0.24872329094120005,-1.242969404602043,68.5714708034322,27.123242482528866,0.6203551039905209,8,-0.19171524047851562,0.8799228668212891,-0.6157016754150391,-1.359212875366211,-2.3792343139648438,2,-0.049348986532896766,-1.4672879573557676,46.82276153564453,1.052188699871089,46.60155487060547,2.731706855434001,46.86208724975586,-0.049348986532896766 2849,2016-08-04,47.01939392089844,47.48639297485352,46.70970153808594,46.89649963378906,51372.0,0.0043048906145171095,-2.1287264121950007,100.0,45.64367316170878,34.341903781079935,-0.24514328935850926,0.21620579058169653,-0.47026839292047384,-1.983192298661173,11.050737930169763,0.7766914367675852,-1.1387708365004983,-0.09118785858154155,-1.1409273643223585,0.9585516471592754,-0.61605761145195,0.43368189428886694,-1.4131669317932065,66.07135433555294,20.28339935083052,0.5248697528704099,8,-0.2212085723876953,0.6783771514892578,-0.5763740539550781,-1.31988525390625,-2.7380867004394602,3,-0.05593309087274456,1.090934744268006,46.817848205566406,-1.4672879573557676,46.82276153564453,1.052188699871089,46.60155487060547,-0.05593309087274456 2850,2016-08-05,47.38316345214844,47.59453964233398,46.92599487304688,46.92599487304688,35147.0,0.007736584862449991,-1.924718801108136,3.7200148994287976,47.5533156839587,36.864935205241395,-0.5633482748344747,-0.18369591742862212,-0.7772263654104705,-2.3058766086145823,11.47290299410551,0.6685447692870952,-1.0385024085983048,0.2895410537719698,-0.7290817087159454,1.308163816259885,-0.21977032747199132,0.798852435015931,-1.7017298236132774,82.30471993357654,34.54792225614325,0.5093113812439592,8,-0.5309047698974609,0.3146076202392578,-0.4141559600830078,-1.1576671600341797,-3.12152099609375,4,-0.0557112301118442,-2.1287264121950007,47.01939392089844,1.090934744268006,46.817848205566406,-1.4672879573557676,46.82276153564453,-0.0557112301118442 2851,2016-08-08,46.86208724975586,47.38807678222656,46.70478439331055,47.33892059326172,40159.0,-0.010997075003630896,1.3760670155401238,-1.0430142518607686,47.61302650242992,38.89092166474549,-0.05154636592673256,0.25971313336964386,-0.18346207713046425,-1.7450722732891961,11.698819114490195,0.6832923889160156,-0.8246476344416678,-0.17377471923828125,-1.0985533997046488,0.7510039612280863,-0.6361640594714686,0.2886146209949061,-1.0658672603927712,38.68301718081392,-14.490321792179884,0.4623893402331847,8,-0.009828567504882812,0.8356838226318359,0.18065643310546875,-0.5628547668457031,-2.6102752685546875,0,-0.04206440332073902,-1.924718801108136,47.38316345214844,-2.1287264121950007,47.01939392089844,1.090934744268006,46.817848205566406,-0.04206440332073902 2852,2016-08-09,46.9653205871582,47.04397201538086,46.71461486816406,46.71461486816406,17280.0,0.0022029180401665904,-1.6274402398015855,-0.5257722061776494,49.07973415600235,41.257805706770455,-0.17899732710274918,0.07352545311442782,-0.21669723150171905,-1.8078093305217209,11.936944022741988,0.3293571472167969,-0.6625684233032985,-0.015484619140622158,-0.8028187690677626,0.7718495307865183,-0.40915169410418883,0.3781824558229445,-1.0612014186168608,29.67045149296711,-28.547120984789906,0.39366707496356923,8,-0.11306190490722656,0.6587142944335938,0.16099166870117188,-0.58251953125,-2.738086700439453,1,-0.04291397508235473,1.3760670155401238,46.86208724975586,-1.924718801108136,47.38316345214844,-2.1287264121950007,47.01939392089844,-0.04291397508235473 2853,2016-08-10,46.72444915771485,47.09313201904297,46.71953201293945,47.09313201904297,22962.0,-0.005128708298633766,1.0266741163810942,-1.4705801798511609,56.49719681483644,43.62033359225905,0.10617727463310445,0.2285505537842667,0.08885478848562656,-1.5282945472472207,12.399762935252104,0.3736000061035156,-0.544696029656464,-0.19441738128661257,-0.8381479983115483,0.44931323573832316,-0.516282689799084,0.12744792722585885,-0.71890476074595,2.210131879063086,-56.5487061925554,0.32186530851246964,8,0.1278095245361257,0.7570266723632812,0.5198421478271413,-0.265453338623054,-2.477550506591804,2,-0.03987375142200711,-1.6274402398015855,46.9653205871582,1.3760670155401238,46.86208724975586,-1.924718801108136,47.38316345214844,-0.03987375142200711 2854,2016-08-11,47.3143424987793,47.3143424987793,46.72444915771485,46.72444915771485,18002.0,0.012624939441732153,-1.000000000000024,-1.6000020693651305,58.26564249775244,46.19764103721581,-0.4113817320412636,-0.3833184301082895,-0.42785286213909046,-2.0686578172614674,13.033926905965343,0.589893341064446,-0.453161524769385,0.39695053100585653,-0.2428041472160487,1.0367052092277618,0.07707319189490391,0.7168278701168092,-1.2134583870884939,68.50851468848128,8.868034568499645,0.3198773391109542,8,-0.31707000732421875,0.029493331909179688,-0.05776214599609375,-0.732452392578125,-2.8364028930664062,3,-0.06077921525068064,1.0266741163810942,46.72444915771485,-1.6274402398015855,46.9653205871582,1.3760670155401238,46.86208724975586,-0.06077921525068064 2855,2016-08-12,46.98006820678711,47.41757202148438,46.85717391967773,47.373329162597656,20223.0,-0.007064967499037178,1.3265260874040778,-0.6666645110807973,51.23215975199791,48.32919475133776,-0.06549988244476168,-0.08230073941372495,-0.03893258518660048,-1.685980474547911,13.828559860364177,0.5603981018066548,-0.3114748095873452,0.0811103820800767,-0.5267625295569331,0.6889832937170866,-0.22282607373843177,0.3850468378985852,-0.7895647632577152,38.620733945935726,-19.0616059254847,0.3039364558185054,8,0.01720428466796875,0.2162933349609375,0.7717761993408203,-0.35393524169921875,-2.1383628845214844,4,-0.05744480775228522,-1.000000000000024,47.3143424987793,1.0266741163810942,46.72444915771485,-1.6274402398015855,46.9653205871582,-0.05744480775228522 2856,2016-08-15,47.00956344604492,47.1324577331543,46.83259582519531,46.83259582519531,8368.0,0.000627824530351706,-2.38889008643918,-0.4500004850083906,50.132663122122125,49.8531774375348,-0.03467960144568849,-0.16476719814887986,-0.00866747813638824,-1.6715901341466122,14.653198077179702,0.2998619079589844,-0.22483586435964753,0.13887138366699503,-0.38318034430353265,0.6609231116375227,-0.12215448031827236,0.3998972476522624,-0.7348178305872537,41.95825826477632,-13.063639414428863,0.26102586398526423,8,0.13763999938964844,0.186798095703125,0.8209342956542969,-0.38343048095703125,-2.3595733642578125,0,-0.058454509860406456,1.3265260874040778,46.98006820678711,-1.000000000000024,47.3143424987793,1.0266741163810942,46.72444915771485,-0.058454509860406456 2857,2016-08-16,46.82767868041992,47.07346725463867,46.817848205566406,46.87683868408203,35689.0,-0.003869101354956328,-6.428523917742919,-0.27779095083098015,54.624279077173945,51.1824100853314,0.16536601542699714,-0.0003211583219098202,0.2249648798207602,-1.4472953017908736,15.591835458804654,0.2556190490722656,-0.15895758542541216,-0.031952857971191406,-0.5474403172641402,0.4835346013217574,-0.28969658761766937,0.22579087167528655,-0.4737454233496763,15.492903867487698,-36.909448355238005,0.25774372964647463,8,0.32198333740234375,0.04424095153808594,1.117110252380371,-0.20154571533203125,-2.2219314575195312,1,-0.055007354022350796,-2.38889008643918,47.00956344604492,1.3265260874040778,46.98006820678711,-1.000000000000024,47.3143424987793,-0.055007354022350796 2858,2016-08-17,46.30660629272461,46.89158248901367,46.22303771972656,46.817848205566406,25493.0,-0.01112744433161894,1.0298592169194507,10.399549934042058,46.49682724996366,51.277204984026376,0.6775432383785471,0.48808876255448297,0.7934307045775739,-0.8853134281078212,16.836317135040414,0.6685447692871094,-0.06321189639676561,-0.5164026260375962,-1.080041791909082,0.047236539833889424,-0.7982222089733426,-0.23458304310184985,1.287933349609368,6.995912371463202,-44.81552610240189,0.28181958293574416,8,0.6021823883056641,0.5653133392333984,1.7229804992675781,0.31952667236328125,-1.2092819213867188,2,-0.044904443933144744,-6.428523917742919,46.82767868041992,-2.38889008643918,47.00956344604492,1.3265260874040778,46.98006820678711,-0.044904443933144744 2859,2016-08-18,46.30168914794922,46.40492248535156,45.6380615234375,46.24761581420898,30206.0,-0.00010618667980777374,4.886704051303826,-0.10576858505138721,42.17033655214461,50.67909619160259,0.6369273772411788,0.5220967887689909,0.8450766054264065,-0.8362744007988994,16.74007381231794,0.7668609619140625,-0.0010200576451850907,-0.522794342041017,-1.080489054317603,0.0349003702355688,-0.80164169817931,-0.24394698590272412,1.2654204559326132,37.29270635043116,-10.831356805821123,0.27884735613829353,8,0.22612762451171875,0.5702304840087891,1.7033185958862305,0.3244438171386719,-1.5288047790527415,3,-0.04437830529811637,1.0298592169194507,46.30660629272461,-6.428523917742919,46.82767868041992,-2.38889008643918,47.00956344604492,-0.04437830529811637 2860,2016-08-19,46.43933486938477,46.73919677734375,46.1493034362793,46.1493034362793,32879.0,0.0029728012944783,-3.0677890306457978,5.363668430334523,47.65293067687226,50.68352998876286,0.3926068953153887,0.38237492103797877,0.7616352626238339,-0.9297272896594393,16.411617932659667,0.5898933410644531,0.028103131982035734,-0.3713846206664968,-0.9535476480207805,0.2107784066877869,-0.6624661343436387,-0.08030310698935494,1.0506128112792865,53.61853441124038,5.206266642799939,0.29108151367714147,8,0.08848190307616477,0.16959190368651633,1.5091409683227468,0.1867980957031179,-1.6910285949707102,4,-0.04223564504505717,4.886704051303826,46.30168914794922,1.0298592169194507,46.30660629272461,-6.428523917742919,46.82767868041992,-0.04223564504505717 2861,2016-08-22,46.70970153808594,46.70970153808594,46.31643676757813,46.43441772460938,20555.0,0.0058219324084118895,1.8571586940856422,0.9491516506641637,48.38714241557502,50.6065753509376,0.10990924317750483,0.10337035647735604,0.5541695226631091,-1.1589821714205755,16.420710834947005,0.3932647705078054,0.036381004671873995,-0.09216957092284872,-0.6748513748462202,0.4905122330005227,-0.383510472884538,0.19917133103884055,0.7061706962890568,74.65763800118528,27.663584704725892,0.29134090196168677,8,-0.181884765625,-0.10077476501464844,1.1466035842895508,-0.08356857299804688,-2.2219314575195312,0,-0.03999161104245541,-3.0677890306457978,46.43933486938477,4.886704051303826,46.30168914794922,1.0298592169194507,46.30660629272461,-0.03999161104245541 2862,2016-08-23,46.4737434387207,47.10296249389648,46.39509201049805,46.76377487182617,27065.0,-0.005051586535461783,-2.1648389132399526,-1.053572418380383,45.394748261894605,49.37296995616629,0.3003936653775554,0.31400150085972456,0.8545945690642895,-0.8885183925233946,16.173615370124555,0.7078704833984304,-0.0003044212082770059,-0.30182838439941406,-0.8943071762472599,0.29065040744843174,-0.5980677803233405,-0.005588988475487611,0.8710163672167894,57.046990351939655,12.254310169284778,0.29623939592392423,8,0.054073333740234375,0.07865142822265625,1.3112821578979492,0.1523895263671875,-1.779510498046875,1,-0.03924266095194928,1.8571586940856422,46.70970153808594,-3.0677890306457978,46.43933486938477,4.886704051303826,46.30168914794922,-0.03924266095194928 2863,2016-08-24,46.4786605834961,46.65071105957031,46.208290100097656,46.42950057983398,20099.0,0.00010580479237454199,1.2500121252097662,-0.16949888202030416,42.361175479023096,47.605806954085246,0.28714080355390337,0.3229312325454359,0.9083993117797746,-0.8674989161714564,15.531107920274746,0.44242095947265625,-0.001815251662492301,-0.29519081115721946,-0.8910691542820359,0.300687531967597,-0.5931299827196241,0.002748360405185224,0.7978312911413923,57.382654323399585,14.650316870090734,0.29793917156240657,8,0.049156188964836645,0.07373428344725852,1.2658109664916921,0.14747238159178977,-1.6910285949707102,2,-0.04029619909616666,-2.1648389132399526,46.4737434387207,1.8571586940856422,46.70970153808594,-3.0677890306457978,46.43933486938477,-0.04029619909616666 2864,2016-08-25,45.72163009643555,46.44424819946289,45.66755676269531,46.44424819946289,28510.0,-0.016287700152214923,1.1496595048302802,-14.699309381543047,28.8750694769802,45.121685812416615,0.887853120635441,1.0673179341825758,1.7011936513156343,-0.09259513235321037,15.105588750430979,0.8111038208007884,-0.03968086510647595,-1.0094541549682603,-1.7659579165609003,-0.2529503933756203,-1.3877060357645803,-0.6312022741719403,1.4893245641539465,3.767111456005206,-32.5567502962089,0.37825188079631944,8,0.6636295318603516,0.8307647705078125,1.9355859756469727,0.9045028686523438,-0.9979019165039062,3,-0.013654494027900532,1.2500121252097662,46.4786605834961,-2.1648389132399526,46.4737434387207,1.8571586940856422,46.70970153808594,-0.013654494027900532 2865,2016-08-26,45.62823104858398,45.84944152832031,45.42176818847656,45.716712951660156,36988.0,-0.0020427759827148506,1.416649601758943,0.12244628622711219,32.39842229681187,43.15121460960437,0.8597388753137452,1.1210150396722227,1.7886468445299144,0.02035633872927889,14.477334797281374,0.42767333984375,-0.09962745985439625,-1.0411603927612347,-1.9404488326814828,-0.14187195284098664,-1.4908046127213552,-0.5915161728011142,1.5198078865194375,12.280725639018042,-22.763848976567317,0.44964421996012294,8,0.6341342926025462,0.8799228668212962,1.657843589782722,0.9979019165039134,-1.1158828735351491,4,-0.018745996941602727,1.1496595048302802,45.72163009643555,1.2500121252097662,46.4786605834961,-2.1648389132399526,46.4737434387207,-0.018745996941602727 2866,2016-08-29,45.32836532592773,45.67738723754883,45.28412628173828,45.67247009277344,27968.0,-0.006571933992728263,1.2221958763997716,3.888984694977134,27.888493842427934,40.180571805743696,1.0013501786592371,1.3919731377642606,2.0632706262322813,0.34129042588734393,14.344009209616077,0.3932609558105469,-0.22938434922991746,-1.2773666381836009,-2.3587027734100374,-0.1960305029571643,-1.8180347057968191,-0.7366985705703826,1.7160973643780792,2.4322720151339423,-31.916831010676137,0.5406680676132188,8,0.8651790618896555,1.1109676361084055,1.7954883575439524,1.2977676391601634,-0.899585723876946,0,-0.012796822637278549,1.416649601758943,45.62823104858398,1.1496595048302802,45.72163009643555,1.2500121252097662,46.4786605834961,-0.012796822637278549 2867,2016-08-30,44.54676055908203,45.46109390258789,44.487770080566406,45.28412628173828,80431.0,-0.017243171273123803,-1.2758580705009277,2.1428523917742477,24.33378293318941,37.718011326102115,1.5928907843931484,2.102098612166998,2.8149434238309468,1.132411287931312,14.317141923318763,0.9733238220214844,-0.3345341041512526,-1.9451713562011719,-3.358444497524907,-0.5318982148774367,-2.651807926863043,-1.2385347855393007,2.35687521853837,2.7273272404682873,-34.2129405677686,0.7066365706618682,8,1.248605728149414,1.494394302368164,2.5770931243896484,2.0793724060058594,-0.6636314392089844,1,-0.001324237223431446,1.2221958763997716,45.32836532592773,1.416649601758943,45.62823104858398,1.1496595048302802,45.72163009643555,-0.001324237223431446 2868,2016-08-31,44.5074348449707,44.64999008178711,44.07976150512695,44.55659103393555,97902.0,-0.0008827962711042137,3.8333818346428687,0.06666459730154789,11.984124359870023,34.36398774918271,1.5088351740669737,2.065350671624209,2.834039376346958,1.168248526855649,14.414814012917649,0.5702285766601562,-0.45102245528330087,-1.868976402282712,-3.5266524112533375,-0.2113003933120865,-2.6978144067680248,-1.0401383977973993,2.154614362944301,18.087365044947372,-14.245891647764697,0.8288380044853118,8,1.0839271545410156,1.3297157287597656,2.6164188385009766,2.1186981201171875,-0.8258514404296875,2,0.004197008799850632,-1.2758580705009277,44.54676055908203,1.2221958763997716,45.32836532592773,1.416649601758943,45.62823104858398,0.004197008799850632 2869,2016-09-01,44.38945388793945,44.63032531738281,44.19282150268555,44.63032531738281,169668.0,-0.002650814576086069,2.632675039196744,4.900124165761292,12.729948895367372,30.483656440126616,1.4829924457996668,2.082997200910306,2.921920297705306,1.2819410267193732,15.462568592015236,0.4375038146972656,-0.5900898766336411,-1.8554603576660185,-3.704569384435459,-0.006351330896578133,-2.7800148710507386,-0.9309058442812983,1.9627207956409833,17.499908387600208,-13.458128397785742,0.9245545133847198,9,1.2019081115722656,1.4476966857910156,2.602903366088867,2.2366790771484375,-0.8897552490234375,3,0.008970105863233435,3.8333818346428687,44.5074348449707,-1.2758580705009277,44.54676055908203,1.2221958763997716,45.32836532592773,0.008970105863233435 2870,2016-09-02,44.74338912963867,44.85153579711914,44.241981506347656,44.38945388793945,81044.0,0.007973408336870325,1.1379296503926895,-1.469394865622476,20.181162548362664,27.34965867710302,0.9646292394906695,1.6033618408464463,2.5578585576827066,0.9226707609954445,16.575740871526634,0.6095542907714844,-0.6569637700170148,-1.3695363998413086,-3.253080981638064,0.5140081819554467,-2.3113086907396863,-0.42776410894293093,1.336095972527346,41.53836602930221,11.47724126201636,0.9417722908983767,9,0.8479728698730469,1.0937614440917969,2.2489681243896484,1.8827438354492188,-1.0126495361328125,4,-0.0004394157458672554,2.632675039196744,44.38945388793945,3.8333818346428687,44.5074348449707,-1.2758580705009277,44.54676055908203,-0.0004394157458672554 2871,2016-09-05,44.89086151123047,45.02850341796875,44.6549072265625,44.83187484741211,34229.0,0.0032959591229111407,1.235292775057916,0.16665948136491993,24.282013694647347,25.003799280742214,0.5945447337709666,1.3709262973996914,2.377993272301417,0.7733354415331348,17.332584881272016,0.37359619140625,-0.7100011358333163,-1.1235027313232422,-3.0478441249400063,0.800838662293522,-2.085673428131628,-0.16133203451485656,0.9486567592908628,58.718669568195125,25.707072641519616,0.9621706968083829,9,0.47437477111816406,0.9462890625,2.0535669326782227,1.7352714538574219,-0.7619438171386719,0,-0.008431857251992025,1.1379296503926895,44.74338912963867,2.632675039196744,44.38945388793945,3.8333818346428687,44.5074348449707,-0.008431857251992025 2872,2016-09-06,44.949851989746094,45.11698913574219,44.55659103393555,44.905609130859375,49377.0,0.0013140865764151854,1.9610182814988006,0.7500485028778374,29.464334173625247,23.570816913475785,0.3315206675902971,1.2155204040095526,2.293283426400265,0.7283473452098335,18.16734767879614,0.5603981018066406,-0.8059365387168214,-0.9637388229370103,-2.889488942258353,0.9620112963843326,-1.9266138825976782,-0.0008637632763424108,0.6784954689279132,83.8861652868854,45.61812321974257,0.9628750596606706,9,0.3121528625488281,0.887298583984375,2.1555681228637695,1.8434162139892578,-0.5898933410644531,1,-0.011592304860407077,1.235292775057916,44.89086151123047,1.1379296503926895,44.74338912963867,2.632675039196744,44.38945388793945,-0.011592304860407077 2873,2016-09-07,44.86137008666992,45.16614532470703,44.64507675170898,44.85153579711914,36309.0,-0.001968458163029263,-1.4651242533070559,0.22227970339713743,28.737378572434267,23.555517924081794,0.1860268233827398,1.2198087666983781,2.312967223300646,0.8394072273133304,19.09756027442706,0.521068572998054,-0.9404387880177723,-0.9590667724609361,-2.8998513804351234,0.9817178355132512,-1.9294590764480262,0.011325531526154009,0.5811470575784412,68.68716955841835,29.044267732199998,0.9703923039870928,9,0.10323143005371094,0.9757804870605469,2.1506500244140625,2.0154666900634766,-0.5456504821777344,2,-0.021805864709592337,1.9610182814988006,44.949851989746094,1.235292775057916,44.89086151123047,1.1379296503926895,44.74338912963867,-0.021805864709592337 2874,2016-09-08,44.43861389160156,45.18089294433594,44.41894912719727,45.18089294433594,42334.0,-0.009423613105253303,1.0529848291740136,-75.47866563227308,22.75769648301757,22.484326166993537,0.45555428028613676,1.492602701302694,2.6298503949017586,1.2953848134149837,20.560054694555244,0.7619438171386648,-1.0684874408123335,-1.2380365371704087,-3.138493720471942,0.6624206461311246,-2.188265128821179,-0.2878079455196385,0.8403725759522302,20.942591313533498,-16.233023411379484,0.9502285916507668,9,0.4399604797363281,1.3985366821289062,2.7233381271362305,2.438222885131836,-0.01474761962890625,3,-0.017035420792087752,-1.4651242533070559,44.86137008666992,1.9610182814988006,44.949851989746094,1.235292775057916,44.89086151123047,-0.017035420792087752 2875,2016-09-09,44.28130722045898,44.52709579467773,44.15349578857422,44.487770080566406,37379.0,-0.0035398644864644835,1.6207034960731865,0.2781472269045855,15.883992852985756,21.15049272372218,0.44891543463438666,1.5150349740566895,2.6703004054536237,1.4843150534797118,22.3823955037801,0.3736000061035085,-1.2047314575012606,-1.2604051589965906,-3.154421908397019,0.633611590403838,-2.2074135336968013,-0.31339678429637985,0.8995857238769602,12.440313968944007,-19.168142200984793,0.9470083747002139,9,0.4891204833984446,1.5558433532714915,2.9666709899902415,2.595529556274421,-0.07373809814452414,4,-0.017650982561369433,1.0529848291740136,44.43861389160156,-1.4651242533070559,44.86137008666992,1.9610182814988006,44.949851989746094,-0.017650982561369433 2876,2016-09-12,44.26164245605469,44.38945388793945,43.85855102539063,44.241981506347656,84656.0,-0.00044408726026057277,2.857130979435678,-0.09522753727620092,16.91177561433213,20.32582524384915,0.336767510647924,1.3895182522695535,2.572372402180406,1.5344757340444417,24.367149027728995,0.530902862548821,-1.2280066270340555,-1.1426738739013658,-2.986360748790986,0.7010130009882545,-2.0645173113461794,-0.2208304364565521,0.91925048828125,30.483146974994145,2.006055513906837,0.9218434374448102,9,0.25807952880859375,1.3764190673828196,3.0133724212646484,2.615194320678711,0.176971435546875,0,-0.011994648935044316,1.6207034960731865,44.28130722045898,1.0529848291740136,44.43861389160156,-1.4651242533070559,44.86137008666992,-0.011994648935044316 2877,2016-09-13,44.25181198120117,44.41894912719727,43.9470329284668,44.39928436279297,63681.0,-0.00022209918810123241,4.052584288018642,-7.500776096235933,16.740070536085597,20.854263707873105,0.33565764590453995,1.261135785160647,2.4728475555207012,1.571130019171875,26.40918665430832,0.47191619873047586,-1.2797405958351789,-1.0237110137939425,-2.8076547567478016,0.7602327291599167,-1.9156828852708685,-0.13173914231701644,0.7439530944824213,29.73973298254079,4.715801972157923,0.8919718714769289,9,0.2679100036621094,1.3862495422363352,3.023202896118164,2.6250247955322266,0.3342742919921875,1,-0.0027771583039714054,2.857130979435678,44.26164245605469,1.6207034960731865,44.28130722045898,1.0529848291740136,44.43861389160156,-0.0027771583039714054 2878,2016-09-14,44.22723388671875,44.35995864868164,43.92737197875977,44.35995864868164,48696.0,-0.0005554144199306776,5.5185525824158965,0.8999974132802193,21.428561009514894,21.820776165000606,0.35348174106294294,1.1825764261025569,2.4005851377029472,1.6176379070111224,27.62758636935942,0.4325866699218679,-1.292515689774092,-0.9443204879760714,-2.71758689881802,0.8289459228658771,-1.830953693397042,-0.057687282555100694,0.6093212219238282,27.881053761207074,0.16132664565078159,0.8866332054209738,9,0.29248809814453125,1.410827636718757,3.0109128952026367,2.6496028900146484,0.47682952880859375,2,0.003000973615099767,4.052584288018642,44.25181198120117,2.857130979435678,44.26164245605469,1.6207034960731865,44.28130722045898,0.003000973615099767 2879,2016-09-15,44.24689865112305,44.4533576965332,44.01585388183594,44.22231674194336,58443.0,0.00044463021256690993,1.0000174386160714,-0.18520966861150231,22.824018203978284,22.11442679340234,0.3480725024342277,1.0551784900573438,2.28976000576273,1.6168647852278681,28.064597908929585,0.4375038146972656,-1.2147515935692184,-0.8219161987304702,-2.557180521400184,0.9133481239392438,-1.6895483600653307,0.04571596260439037,0.45273588586425717,58.08849961484711,27.242013497815076,0.8676321613348587,9,0.2728233337402344,1.3911628723144602,2.919968605041504,2.865896224975586,0.7226181030273438,3,0.0015553847945768418,5.5185525824158965,44.22723388671875,4.052584288018642,44.25181198120117,2.857130979435678,44.26164245605469,0.0015553847945768418 2880,2016-09-16,44.47793960571289,44.600833892822266,44.18790817260742,44.18790817260742,69924.0,0.005221630478817296,-1.8474549519926344,11.798572315332091,32.803238576581506,23.061229558061694,0.08428073061666197,0.7058497911752823,1.9965722973320226,1.4012273397095072,29.043191102831408,0.41292572021484375,-1.0856845807670084,-0.49280548095703125,-2.1202917985616736,1.134680836647611,-1.306548639759356,0.3209376778452935,-0.6193885803222585,83.4437392399207,46.97878084777041,0.8137431588023216,9,0.041782379150390625,1.1601219177246165,2.6926145553588867,2.659433364868164,-0.054073333740234375,4,-0.0012157337821756542,1.0000174386160714,44.24689865112305,5.5185525824158965,44.22723388671875,4.052584288018642,44.25181198120117,-0.0012157337821756542 2881,2016-09-19,44.841705322265625,45.35786056518555,44.664737701416016,44.733558654785156,59507.0,0.00817856491954072,-4.639992550285572,0.37287912666052875,57.17698996754862,26.140413535164292,-0.320941502407905,0.2054990810757218,1.5640970789050357,1.056235665988055,29.48792158867548,0.8799209594726562,-0.9460121020031949,-0.03563995361328409,-1.4423600558903402,1.371080148663772,-0.7390000047518157,0.6677200975252475,-0.9683086395263629,63.91755601422938,22.227265160500984,0.7033600511385294,9,-0.23349952697753906,0.6537990570068359,2.2551116943359375,2.369403839111328,0.9143333435058665,0,-0.014141661103069136,-1.8474549519926344,44.47793960571289,1.0000174386160714,44.24689865112305,5.5185525824158965,44.22723388671875,-0.014141661103069136 2882,2016-09-20,44.64999008178711,44.87611770629883,44.50251770019531,44.8023796081543,39053.0,-0.004275378001365238,1.4917820069204153,-1.4091005291005292,53.22934669892845,28.861743326996972,-0.1969457931094709,0.2672814544742934,1.6818736122603397,1.2639954256125492,30.775824025157544,0.3736000061035156,-0.8524325552207017,-0.1361675262451172,-1.3270532067211747,1.0547181542309403,-0.7316103664831459,0.45927531399291155,-0.7172148437499928,50.51547491426505,5.598345960877218,0.59544284023803,9,-0.04178428649902344,0.8307666778564453,2.521792411804199,2.6250247955322266,0.9143333435058594,1,-0.004734070260673295,-4.639992550285572,44.841705322265625,-1.8474549519926344,44.47793960571289,1.0000174386160714,44.24689865112305,-0.004734070260673295 2883,2016-09-21,44.60574722290039,44.98917770385742,44.59591674804688,44.83187484741211,52057.0,-0.0009908817181297769,-2.1999937919047707,1.4838790427555824,55.069107944284504,32.45190015602663,-0.21543115830994708,0.17287963573683385,1.6534672303544227,1.3238744913984277,31.78100152535223,0.39326095581053977,-0.7898395423876963,-0.08676471710204936,-0.9728065013274687,0.79927706712337,-0.5297856092147555,0.35625617501065676,-0.6159685717773371,43.95606582167658,-4.246193228762138,0.4430208921127085,9,0.0024585723876953125,0.8750095367431641,2.405043601989746,2.6889305114746094,1.3665885925292969,2,-0.0004407716702689024,1.4917820069204153,44.64999008178711,-4.639992550285572,44.841705322265625,-1.8474549519926344,44.47793960571289,-0.0004407716702689024 2884,2016-09-22,45.09732437133789,45.3087043762207,44.83678817749024,44.83678817749024,35160.0,0.011020489041042802,-2.622653664821953,-1.1521643780154212,57.79219688520405,37.10836727071756,-0.6746953943299374,-0.3877470407288399,1.1134229407526135,0.8445145071258224,31.903127035953794,0.7029571533203125,-0.7557524325397509,0.4360277175903349,-0.33371369474615875,1.2057691299268285,0.051157011422091614,0.8208984237585781,-1.0528224436523388,77.73104311761485,27.500863691913047,0.3848707061682464,9,-0.4891185760498047,0.38343238830566406,1.79302978515625,2.1973533630371094,1.0126533508300781,3,-0.008720272461673728,-2.1999937919047707,44.60574722290039,1.4917820069204153,44.64999008178711,-4.639992550285572,44.841705322265625,-0.008720272461673728 2885,2016-09-23,44.77288436889648,45.07766342163086,44.6352424621582,44.95968246459961,34936.0,-0.007194218436773037,1.0930123438966288,-0.716975606899224,47.59039054574793,40.51710226309709,-0.30529739419606017,-0.13773480468075405,1.3844679748721305,1.1768189111237817,31.849988524282697,0.4620819091796875,-0.718099300680521,0.15435504913329368,-0.4706152736980087,0.7793253719645961,-0.15813011228235752,0.46684021054894487,-0.6758480957109256,31.609156955351654,-16.82242528990673,0.3124851614156506,9,-0.13026809692382102,0.7078723907470774,1.9269838333129954,2.5217933654785227,1.5828819274902415,4,0.004391773905692675,-2.622653664821953,45.09732437133789,-2.1999937919047707,44.60574722290039,1.4917820069204153,44.64999008178711,0.004391773905692675 2886,2016-09-26,44.74830627441406,44.83187484741211,44.46810531616211,44.59591674804688,37080.0,-0.0005489504379461163,1.2769274850170722,-0.815798072210354,45.82486463249263,43.74874605158676,-0.22845025436514987,-0.1674254217606972,1.3469747283311833,1.2081779660844774,31.724003171348393,0.36376953125,-0.6124191260616314,0.15877990722655966,-0.37461912838187317,0.6921789428349925,-0.10791961057766031,0.4254794250307796,-0.6008370295485079,33.33348460232894,-10.174905564871338,0.2666995178042175,9,-0.10569000244140625,0.7324504852294922,1.8200654983520508,2.5463714599609375,0.9290809631347656,0,-0.007250330335450306,1.0930123438966288,44.77288436889648,-2.622653664821953,45.09732437133789,-2.1999937919047707,44.60574722290039,-0.007250330335450306 2887,2016-09-27,44.487770080566406,44.71389389038086,44.32063293457031,44.67948532104492,71758.0,-0.0058222582157623215,2.018902733648623,-1.2580604786222676,42.7756426806329,46.12064401504431,0.07719428521506444,0.09324550135147547,1.55808916027825,1.4760897409446088,30.83889419300837,0.42767333984375,-0.4686690743830866,-0.09880676269531108,-0.6338513662150902,0.43623784082446804,-0.36632906445520064,0.16871553906457848,-0.291885182888052,16.915492033341444,-22.44099353194739,0.26752230175988856,9,0.19908714294433594,0.9929866790771484,2.080601692199707,2.8069076538085938,0.5014076232910156,1,0.02850825255813616,1.2769274850170722,44.74830627441406,1.0930123438966288,44.77288436889648,-2.622653664821953,45.09732437133789,0.02850825255813616 2888,2016-09-28,44.69423294067383,44.85153579711914,44.241981506347656,44.44844436645508,78632.0,0.004640890288129196,1.1754479115612917,-1.2820502616550928,55.39416381565706,49.73954908300862,-0.06264626286093034,-0.10382872797582365,1.3039015991463572,1.2872258714995297,29.443592528486327,0.6095542907714844,-0.32429166143993626,0.09831619262695312,-0.43743260157614827,0.6340649868300545,-0.16955820447459757,0.3661905897285038,0.6636276245117188,42.396338083573234,0.6812638092666035,0.26787439710154937,9,0.07865142822265625,0.5603981018066406,1.8458728790283203,2.600444793701172,0.2851142883300781,2,0.019467623166820713,2.018902733648623,44.487770080566406,1.2769274850170722,44.74830627441406,1.0930123438966288,44.77288436889648,0.019467623166820713 2889,2016-09-29,44.78763198852539,45.19564056396485,44.733558654785156,44.733558654785156,26269.0,0.0020897337689078643,-16.090934744268342,0.21999937919046436,60.98081976001554,52.870391436723516,-0.07965222394263094,-0.17483146849586717,1.187601178600147,1.2129324778261363,27.733295048509067,0.5014076232910227,-0.16754991313544565,0.17180633544921875,-0.36122426319187895,0.7048369340903164,-0.09470896387133365,0.43832163476977115,0.5479109954833987,57.216515464246996,11.311001951263563,0.26651529932054924,9,0.012289047241210938,0.3637676239013672,1.7524738311767578,2.588155746459961,0.17696762084960938,3,0.0264515843840063,1.1754479115612917,44.69423294067383,2.018902733648623,44.487770080566406,1.2769274850170722,44.74830627441406,0.0264515843840063 2890,2016-09-30,44.72372817993164,44.733558654785156,44.04534912109375,44.6352424621582,49478.0,-0.0014268182030726662,11.727336860670194,1.6364021164021163,59.832718854357935,53.16547242414677,0.025460688129669506,-0.11855448154896209,1.2131262609596263,1.2886216543133884,26.77006666211479,0.7422828674316406,-0.04744001452121438,0.10888557434081747,-0.42322618237525234,0.6409973310568873,-0.15717030401721388,0.3749414526988488,0.5899435745239288,58.97453754369173,10.658917078602691,0.2660558783580338,9,-0.04670143127441406,0.13026809692382812,1.7450990676879883,2.652059555053711,-0.18680191040039062,4,0.03099584043305148,-16.090934744268342,44.78763198852539,1.1754479115612917,44.69423294067383,2.018902733648623,44.487770080566406,0.03099584043305148 2891,2016-10-03,44.51234817504883,44.93019104003906,44.482852935791016,44.59099960327149,27131.0,-0.00472635027277668,-5.500027714649964,-0.8888601483015116,55.10598022739099,53.37398726064261,0.2069737214363485,0.0664196582930856,1.3773333266364318,1.5100495905300164,25.986725665674687,0.4473381042480469,0.06658165794675597,-0.083568763732913,-0.6010696271965656,0.43393209973073965,-0.3423191954647393,0.17518166799891333,0.7505906740722708,40.59832461149666,-9.651162449509833,0.2587504317318248,10,0.16467857360839844,0.25562095642089844,1.8729114532470703,2.8634395599365234,0.26053619384764914,0,0.04141363457368019,11.727336860670194,44.72372817993164,-16.090934744268342,44.78763198852539,1.1754479115612917,44.69423294067383,0.04141363457368019 2892,2016-10-04,44.42877960205078,44.58116912841797,44.241981506347656,44.58116912841797,41248.0,-0.001877424499588387,3.451587063182137,1.9375303133182846,53.86062186160977,53.2397110292343,0.28593256232058195,0.11483697522940162,1.408140463211076,1.6086980154765342,25.1765026501497,0.3391876220703125,0.13384001546561564,-0.1410837173461914,-0.6355101218263712,0.3533426871339884,-0.3882969195862813,0.1061294848938985,0.7854556579492211,33.33333333333313,-18.929939318082816,0.2472132022400903,10,0.2482471466064453,0.23104286193847656,1.8876590728759766,2.9470081329345703,0.07373809814453125,1,0.028103577156110227,-5.500027714649964,44.51234817504883,11.727336860670194,44.72372817993164,-16.090934744268342,44.78763198852539,0.028103577156110227 2893,2016-10-05,43.88312911987305,44.43861389160156,43.799560546875,44.43861389160156,75992.0,-0.01228146456115009,1.3008851988435417,3.6451637128266747,44.20058577975849,51.72953201751813,0.802714025734744,0.614972379898262,1.9092900829660735,2.1773187434980343,24.633534034781768,0.6390533447265625,0.08930932870026709,-0.637822151184082,-1.1997648109013568,-0.07587949146680728,-0.9187934810427194,-0.35685082132544466,1.2843506945707048,5.9859443567029045,-43.65924616246284,0.2809713298586389,10,0.614471435546875,0.6955814361572266,2.0351314544677734,3.3034019470214844,-0.1523895263671875,2,0.02520441468435508,3.451587063182137,44.42877960205078,-5.500027714649964,44.51234817504883,11.727336860670194,44.72372817993164,0.02520441468435508 2894,2016-10-06,43.681583404541016,44.27147674560547,43.55377197265625,44.241981506347656,93801.0,-0.004592783590738891,1.3174620771206327,1.0088451211053655,37.183517104196845,50.57321274623468,0.8742549311807934,0.7977988876863549,2.0610153197326966,2.4054483868886223,23.909985920216947,0.7177047729492188,0.05960970122889364,-0.8015163421630831,-1.4772704377700236,-0.12576224655614254,-1.139393389966557,-0.46363929435960927,1.4038212538486121,9.28579347042847,-34.5935106666727,0.33787704780347144,10,0.6931228637695312,0.7742328643798828,2.032672882080078,3.300943374633789,0.19171524047851562,3,0.02970963328971221,1.3008851988435417,43.88312911987305,3.451587063182137,44.42877960205078,-5.500027714649964,44.51234817504883,0.02970963328971221 2895,2016-10-07,43.499698638916016,43.73565673828125,43.21458435058594,43.64225769042969,66040.0,-0.004163877576060848,2.164178412999919,0.2543888907797556,27.058811254387066,48.48809570422296,0.9572061054561942,0.9677417656008842,2.180747407649804,2.6033179580242702,22.996646926641716,0.5210723876953125,0.020422799586405915,-0.9443206787109375,-1.7475862513159015,-0.1410551061059735,-1.345953465013416,-0.542687892408459,1.4631754046149439,16.618860842805557,-23.70434441599615,0.40163278630248095,10,0.705413818359375,0.7865238189697266,2.214557647705078,3.482828140258789,0.181884765625,4,0.033676117681156637,1.3174620771206327,43.681583404541016,1.3008851988435417,43.88312911987305,3.451587063182137,44.42877960205078,0.033676117681156637 2896,2016-10-10,43.73073959350586,43.79464340209961,43.317813873291016,43.55377197265625,57499.0,0.005311323108412314,2.129056887164403,-1.2413636242005834,34.494176693906425,47.567932816808906,0.633235307333571,0.7324401552676463,1.8973560601381934,2.388511742675874,21.69098209257299,0.47682952880859375,-0.06533929100044844,-0.6867345809936509,-1.5483466268412514,0.1748774648539495,-1.1175406039174476,-0.25592855806985426,1.057305480730598,37.769719910004966,-1.212007673536938,0.4308060229237998,10,0.47437286376953125,0.5554828643798828,1.9835166931152344,3.2517871856689453,-0.17205047607421875,0,0.018435239914056156,2.164178412999919,43.499698638916016,1.3174620771206327,43.681583404541016,1.3008851988435417,43.88312911987305,0.018435239914056156 2897,2016-10-11,44.1289176940918,44.345211029052734,43.799560546875,44.00110626220703,50801.0,0.009105222191235551,-1.0555567531058467,0.7222306050742601,42.81481941340397,46.17022788322523,0.19981335348857954,0.34212392642400147,1.443243836236718,2.0061444047376895,20.000124940521335,0.614471435546875,-0.09484551412498377,-0.28241176605224894,-1.150725132742032,0.5859016006375342,-0.7165684493971369,0.15174491729263906,0.5017813077796092,74.69863372310454,34.84470547951055,0.43415668334489094,10,0.07619476318359375,0.1573047637939453,1.472275733947754,2.853609085083008,-0.5603981018066406,1,0.01459284995994592,2.129056887164403,43.73073959350586,2.164178412999919,43.499698638916016,1.3174620771206327,43.681583404541016,0.01459284995994592 2898,2016-10-12,44.35995864868164,44.4926872253418,43.51444625854492,44.1436653137207,93130.0,0.005235590779530508,3.0611934625617634,1.6922847336218474,37.942120983015066,43.610372463558505,-0.0934591464001997,0.12810417524083562,1.1579586295025592,1.7911623796088634,18.324103779552548,0.978240966796875,-0.11570794136000728,-0.05800704956054403,-0.9224162454444667,0.8064021463233786,-0.49021164750250534,0.3741975483814173,-1.1453742980957031,89.615188316863,52.2989545003916,0.4322045979419621,10,-0.2875709533691406,-0.07373619079589844,1.1896190643310547,2.622568130493164,-0.5456504821777344,2,0.003213687655633235,-1.0555567531058467,44.1289176940918,2.129056887164403,43.73073959350586,2.164178412999919,43.499698638916016,0.003213687655633235 2899,2016-10-13,44.31571960449219,44.36487579345703,43.966697692871094,44.25181198120117,77579.0,-0.0009972742431934023,3.9091122868900645,0.2954673721340388,41.76994043245199,41.60339708334673,-0.13767900649661158,0.18737003025228205,1.1398235461488468,1.847363083298447,16.798677180186417,0.3981781005859375,-0.10970195365993618,-0.10568714141845703,-0.9677738372733131,0.7563995544363991,-0.5367304893458851,0.325356206508971,-1.0755731964111348,86.15388288807242,46.12813055189859,0.43104334792742777,10,-0.2433319091796875,-0.029497146606445312,1.0851564407348633,2.666807174682617,-0.8209381103515554,3,-0.013200282342408998,3.0611934625617634,44.35995864868164,-1.0555567531058467,44.1289176940918,2.129056887164403,43.73073959350586,-0.013200282342408998 2900,2016-10-14,44.423866271972656,44.49760055541992,44.09450912475586,44.19773864746094,62513.0,0.0024403680780917814,1.1578990361052115,3.538351340058497,44.329909278548456,40.40605586680867,-0.32724785947686286,0.07901579578602025,0.9575462320126178,1.7462770434010935,15.477262294076668,0.4030914306640625,-0.15818097243629836,0.0051631927490234375,-0.8565160584584746,0.8668424439565214,-0.425676432854722,0.4360028183527689,-1.1586690475463897,93.75020208617602,50.693590439978905,0.43083962560374744,10,-0.5259895324707031,-0.13764381408691406,0.9339962005615234,2.5586605072021484,-0.6193885803222656,4,-0.012393509911596379,3.9091122868900645,44.31571960449219,3.0611934625617634,44.35995864868164,-1.0555567531058467,44.1289176940918,-0.012393509911596379 2901,2016-10-17,44.20756912231445,44.3255500793457,44.1289176940918,44.26164245605469,42705.0,-0.004868940229875163,1.1621190830729222,-0.23912750092783158,45.02614468486208,39.42444729161448,-0.17738395257327966,0.2586292290045975,1.1124693433906145,1.9787310558236513,15.765573240618469,0.2949485778808594,-0.24023429275853658,-0.1794271469116211,-1.0220262700456146,0.6631719762223725,-0.6007267084786179,0.24187241465537568,-0.8930757646484437,70.49990687856965,23.13956056041137,0.421299561566998,10,-0.35147666931152344,0.07865333557128906,1.0962200164794922,2.7749576568603516,0.02457809448242898,0,-0.011898091847532433,1.1578990361052115,44.423866271972656,3.9091122868900645,44.31571960449219,3.0611934625617634,44.35995864868164,-0.011898091847532433 2902,2016-10-18,44.43861389160156,44.56642150878906,44.27147674560547,44.37470626831055,32507.0,0.00522636222425743,-1.1818130511463845,-1.1818694885361551,45.50175542234186,39.56902169634597,-0.4547040100221693,0.01152777099319735,0.8181418683260304,1.7626819873576807,15.656630910353774,0.3588523864746094,-0.3159971547549816,0.06218643188476847,-0.7717816010454115,0.8961544648149484,-0.35479758458031796,0.4791704483498549,-1.0767962460253955,87.85070113029383,38.21576483023394,0.41698401646508954,10,-0.5481109619140625,-0.1523914337158203,0.6402778625488281,2.433307647705078,0.029491424560546875,1,-0.019800905048845796,1.1621190830729222,44.20756912231445,1.1578990361052115,44.423866271972656,3.9091122868900645,44.31571960449219,-0.019800905048845796 2903,2016-10-19,44.58608627319336,44.58608627319336,44.25181198120117,44.58608627319336,38241.0,0.003318563939719743,1.0,0.0,46.519545197032976,40.606358151105546,-0.5497921297995418,-0.14492337934694888,0.6155608647471098,1.629252819248748,15.770143166031204,0.3342742919921875,-0.3649176598349513,0.21064186096191406,-0.6222336483297113,1.0435173702535394,-0.2057958936838986,0.6270796156077267,-1.151992395824422,100.0,49.20393756990287,0.4164377546458114,10,-0.6857509613037109,-0.2998638153076172,0.49280548095703125,2.2858352661132812,0.21137619018554688,2,-0.02282251630415022,-1.1818130511463845,44.43861389160156,1.1621190830729222,44.20756912231445,1.1578990361052115,44.423866271972656,-0.02282251630415022 2904,2016-10-20,44.704063415527344,44.75322341918945,44.29605484008789,44.53692626953125,40781.0,0.0026460528876901535,2.444386963269529,100.0,49.66663864405025,43.11833897217923,-0.567116030173402,-0.30975453735599956,0.4236928497361774,1.5263044558557937,16.387618792496834,0.4571685791015625,-0.4042144576997231,0.3482820510864286,-0.4295874727303399,1.1261515749031972,-0.0406527108219521,0.7372168129948093,-1.1778101464924546,92.53697633746047,41.008426868098624,0.38893476190838383,10,-0.6685447692871094,-0.41784095764160156,0.3748283386230469,2.0941219329833984,0.47682952880859375,3,-0.01990322984184012,1.0,44.58608627319336,-1.1818130511463845,44.43861389160156,1.1621190830729222,44.20756912231445,-0.01990322984184012 2905,2016-10-21,44.96951675415039,45.17597961425781,44.67456817626953,44.704063415527344,54938.0,0.005938013646670903,-2.0908984021351893,1.5882366366914684,57.61049583418005,45.68681887665408,-0.6729138593136739,-0.5899693936043633,0.09668606794708978,1.2695700194284143,16.536244293650043,0.5014114379882812,-0.359889415226057,0.6039037704467773,-0.20067493315868035,1.408482474052235,0.2016144186440485,1.0061931222495062,-1.3205664701000472,80.2816952721682,26.239896851900866,0.402289351802729,10,-0.6243038177490234,-0.6832942962646484,0.109375,1.6861095428466868,0.24087142944335938,4,-0.03279410957587514,2.444386963269529,44.704063415527344,1.0,44.58608627319336,-1.1818130511463845,44.43861389160156,-0.03279410957587514 2906,2016-10-24,44.423866271972656,45.02850341796875,44.36487579345703,45.01375961303711,27938.0,-0.012133785763383198,1.1428738598360504,-2.2222110451664823,49.92911329984194,46.477295975147186,-0.02078998670630483,-0.07364733618410924,0.5722226368301762,1.8226602955895856,16.51010439260198,0.6636276245117188,-0.28060639363457796,0.07447528839111328,-0.7104583600261165,0.8594089368083431,-0.31799153581749806,0.4669421125997246,-0.5916724682974177,18.61721668420944,-36.47250228531692,0.3924668242086143,10,-0.07865333557128906,-0.13764381408691406,0.6550254821777344,2.0941200256347656,1.3764152526855469,0,-0.01394269865054587,-2.0908984021351893,44.96951675415039,2.444386963269529,44.704063415527344,1.0,44.58608627319336,-0.01394269865054587 2907,2016-10-25,45.75603866577149,45.97233581542969,44.979347229003906,45.10715866088867,117348.0,0.029987763461266193,-1.1956560246299186,-1.0999954732696693,72.02312066128756,50.26407371717747,-1.2269049946675707,-1.3765067017984975,-0.8101657209397359,0.5022176428842684,16.502558112578257,1.5484695434570312,-0.1103760478633049,1.3432342529296974,0.33739261831920686,2.349075887540188,0.8403134356244522,1.8461550702349427,-1.762590564826347,87.42841305914347,25.048101030981698,0.5029208173052448,10,-0.7865219116211009,-1.162578582763679,-0.704183578491218,0.6144733428955007,0.044242858886711645,1,-0.03330470673184782,1.1428738598360504,44.423866271972656,-2.0908984021351893,44.96951675415039,2.444386963269529,44.704063415527344,-0.03330470673184782 2908,2016-10-26,45.56432342529297,45.92317581176758,45.42176818847656,45.716712951660156,41993.0,-0.00418994401763928,-1.2921491350446428,-0.23485008818341893,72.19001579898149,53.644082091236285,-0.9458509277485447,-1.1765885322599274,-0.6551312461509724,0.7049808216418612,16.7850541652069,0.5014076232910156,0.026225393543484188,1.1080144882202134,-0.01725495490867246,2.2332839313490993,0.5453797666557705,1.6706492097846564,-1.2938310443199867,75.65966588307045,6.2921330726159255,0.5626347215644433,10,-0.5309009552001953,-0.9708633422851562,-0.5198421478271484,0.8061885833740234,0.049160003662109375,2,-0.024058693879833726,-1.1956560246299186,45.75603866577149,1.1428738598360504,44.423866271972656,-2.0908984021351893,44.96951675415039,-0.024058693879833726 2909,2016-10-27,45.97233581542969,46.07064819335938,45.42176818847656,45.56924057006836,52339.0,0.008954646079749162,1.1639431853599618,-2.6451637128266747,77.66778358766399,57.34829034780468,-1.2227445213316273,-1.5718865775564694,-1.0956810217591482,0.30971621859995224,17.84236871204984,0.6488800048828196,0.1272828593662254,1.456791687011716,0.14827825632298897,2.765305117700443,0.8025349716673489,2.111048402356083,-1.4635853536327659,94.23648911570368,17.444921113843037,0.6542567153443636,10,-0.8725528717041016,-1.3297195434570312,-0.9278545379638672,0.07373428344726562,-0.36376953125,3,-0.02555609436004469,-1.2921491350446428,45.56432342529297,-1.1956560246299186,45.75603866577149,1.1428738598360504,44.423866271972656,-0.02555609436004469 2910,2016-10-28,46.10997772216797,46.35576629638672,45.52499771118164,45.97724914550781,55180.0,0.002994015951046869,1.6614158794559386,0.32927348607444,77.19103210331225,60.92216672763249,-1.2248669333124766,-1.6868340694638277,-1.269369165297853,0.18818512421302103,18.018310704320122,0.8307685852050781,0.2408823727220195,1.5251211166381822,0.03580628739997138,3.014435945876393,0.7804637020190768,2.2697785312572876,-1.3513236233210506,87.65433991186052,5.6819417855138,0.7446574146191065,10,-0.8061885833740234,-1.3248023986816406,-1.0654964447021484,-0.06390762329101562,-0.6882095336914062,4,-0.020149321767842898,1.1639431853599618,45.97233581542969,-1.2921491350446428,45.56432342529297,-1.1956560246299186,45.75603866577149,-0.020149321767842898 2911,2016-10-31,46.35576629638672,46.43441772460938,45.93792343139648,46.10997772216797,40490.0,0.005330485642385918,1.463432638073951,1.851813531068575,76.36788886148601,64.35173710975961,-1.2671416668730444,-1.8840326804713428,-1.5578071462606005,-0.03770208014157106,18.617189141761052,0.49649429321290484,0.3574920699746187,1.678738784790042,-0.006911661584531714,3.3643892311646155,0.8359135616027586,2.521564007977325,-1.309632001982635,94.59466545021688,11.218779852646449,0.8428252231872865,10,-1.0126514434814453,-1.5312652587890625,-1.2940797805786133,-0.3096961975097656,0.1523895263671875,0,-0.024708427975706826,1.6614158794559386,46.10997772216797,1.1639431853599618,45.97233581542969,-1.2921491350446428,45.56432342529297,-0.024708427975706826 2912,2016-11-01,45.67738723754883,46.31643676757813,45.59873580932617,46.31643676757813,23301.0,-0.01463418929374416,1.2461512747503052,-2.599996895952351,64.10525971851231,66.30570538992399,-0.4409320219392825,-1.1671555212969693,-0.9232328578867168,0.6583269665525506,18.66130685398205,0.7570304870605469,0.45202917653278973,0.9379293441772489,-0.8006650236543678,2.6765237120088656,0.06863216026143704,1.8072265280930608,-0.3535962571036819,25.242597754840478,-54.97523412575464,0.8692971839158095,11,-0.3121509552001953,-0.8528861999511719,-0.6157007217407227,0.10569000244140625,1.6074600219726634,1,0.002690484166054663,1.463432638073951,46.35576629638672,1.6614158794559386,46.10997772216797,1.1639431853599618,45.97233581542969,0.002690484166054663 2913,2016-11-02,44.98917770385742,45.52008438110352,44.9842643737793,45.52008438110352,32412.0,-0.015066744735470983,1.0185092043053745,0.8307754756063366,56.336686472513364,67.04682181530877,0.34695515570911795,-0.4130102385141683,-0.2878868275683857,1.3568316687692885,17.74467165888084,0.6931228637695312,0.5530594332991825,0.19441738128661967,-1.4992717175826584,1.8881064801558978,-0.6524271681480229,1.0412619307212623,1.4452400207519602,0.33881451746551844,-75.85944470970844,0.84684454943464,11,0.41046905517578125,-0.16467666625976562,0.09462928771972656,0.7938995361328125,1.3174285888671875,2,0.018028865211538125,1.2461512747503052,45.67738723754883,1.463432638073951,46.35576629638672,1.6614158794559386,46.10997772216797,0.018028865211538125 2914,2016-11-03,44.979347229003906,45.06291580200195,44.75322341918945,44.91052627563477,33098.0,-0.0002185075468199571,1.6249777705925148,-0.129629097388865,55.32514170780764,66.79289357904517,0.44694187622931736,-0.3172342795450689,-0.3077189288761275,1.36939105899895,16.567363833155813,0.3096923828125,0.6441806373951025,0.11969871520996378,-1.4918692075040738,1.7312666379240014,-0.6860852461470586,0.9254826765669861,1.4260674285888726,13.450188897586818,-58.02752382692365,0.8057839613570188,11,0.4202995300292969,-0.15484619140625,0.03441047668457031,0.7471981048583984,2.025299072265625,3,0.014098386015310327,1.0185092043053745,44.98917770385742,1.2461512747503052,45.67738723754883,1.463432638073951,46.35576629638672,0.014098386015310327 2915,2016-11-04,44.964599609375,45.07274627685547,44.69914627075195,44.93019104003906,28163.0,-0.00032787535919143185,1.9804321363359707,0.49997228535008764,57.54902371016762,67.63955029130358,0.5150853780200606,-0.19722471089149707,-0.32040584096497327,1.366323431247352,14.967992176952471,0.3736000061035156,0.7284752792538569,0.03170604705810831,-1.447320829523747,1.5107329236399636,-0.7078073912328193,0.771219485349036,1.3747273986816424,15.29751083226525,-53.97803223110283,0.7395134382909266,11,0.6021823883056641,-0.14009857177734375,0.011060714721679688,0.7619457244873047,2.049877166748047,4,0.014321637029998557,1.6249777705925148,44.979347229003906,1.0185092043053745,44.98917770385742,1.2461512747503052,45.67738723754883,0.014321637029998557 2916,2016-11-07,44.53692626953125,45.24480056762695,44.241981506347656,45.01867294311523,46430.0,-0.009511334328763388,1.147359736647566,-14.00077605321487,50.94336583794547,65.29735531093223,1.0733578908490173,0.3098279185701003,0.08396477248046352,1.7657431266274912,13.645776795874227,1.0028190612792969,0.7885928408118374,-0.4362766265869169,-1.8181016187234462,0.9455483655496124,-1.1271891226551816,0.25463586948134775,1.703989894287112,14.21793801465959,-50.5306605049222,0.6909124960682634,11,0.8012733459472656,0.28757476806640625,0.22858524322509766,1.1896190643310547,2.8462371826171875,0,0.019867601854478556,1.9804321363359707,44.964599609375,1.6249777705925148,44.979347229003906,1.0185092043053745,44.98917770385742,0.019867601854478556 2917,2016-11-08,44.77288436889648,44.96951675415039,44.52217864990234,44.52217864990234,33122.0,0.005298032871358105,-2.568631031177306,-0.5204098600806177,51.762509034262465,63.027632337074564,0.763570864805537,0.13132070752357805,-0.14783733848711478,1.5050498572878155,13.356394098590094,0.447338104248054,0.8086213566500078,-0.2325168609619226,-1.5604687325784639,1.0954350106546187,-0.8964927967701897,0.4314590748463445,1.3081170223242253,41.538351335781954,-17.9765899911083,0.6639759358082693,11,0.5653152465820384,0.05161666870117898,-0.05038642883300071,0.9536609649658274,2.207183837890632,1,0.03875719597513605,1.147359736647566,44.53692626953125,1.9804321363359707,44.964599609375,1.6249777705925148,44.979347229003906,0.03875719597513605 2918,2016-11-09,44.50251770019531,44.6401596069336,44.07484436035156,44.19773864746094,53167.0,-0.006038625219531024,-1.0535724183803816,1.2156844844113754,48.15149912112765,59.748045174126084,0.9694265500083432,0.43522959595827615,0.1248971010461446,1.7541954780290183,12.902078503747456,0.6980400085449148,0.8969637660833172,-0.5100114822387667,-1.8248415803658133,0.80481861588828,-1.16742653130229,0.14740356682475664,1.431362100235546,36.554645138361316,-18.00731495514018,0.6574150490635244,11,0.7521133422851562,0.32198333740234375,0.1659069061279297,1.2240276336669922,1.9810562133789062,2,0.06252072249193152,-2.568631031177306,44.77288436889648,1.147359736647566,44.53692626953125,1.9804321363359707,44.964599609375,0.06252072249193152 2919,2016-11-10,43.73073959350586,44.90069580078125,43.42596054077149,44.708980560302734,80050.0,-0.017342347053008744,1.1660662158149124,-3.2096725743466505,39.603952788836715,55.571703028073244,1.5531228668443262,1.2236738030986132,0.8939271286276451,2.496046188947723,12.688810148606219,1.4747352600097585,0.7488741418824532,-1.2525405883789062,-2.6556969753323614,0.15061579857454888,-1.9541187818556338,-0.5509623949021787,2.017236662917071,16.75678169790948,-33.12450545270433,0.7015781934767275,11,1.1994495391845774,1.0937614440917969,0.8074159622192383,1.9663105010986328,2.905223846435547,3,0.05890288440493863,-1.0535724183803816,44.50251770019531,-2.568631031177306,44.77288436889648,1.147359736647566,44.53692626953125,0.05890288440493863 2920,2016-11-11,43.87329864501953,44.54184341430664,43.77006530761719,43.84872055053711,51674.0,0.003259927749651892,-7.486273358360773,-0.025124785524879113,45.044246329058645,52.091298302247985,1.1844868591510078,1.0938341834111895,0.7388097508056859,2.3322479624159627,12.730723193709531,0.8111038208007812,0.6065276834585802,-1.0824531555175767,-2.5518594891786393,0.38695317814348584,-1.8171563223481115,-0.3477499886870419,1.5960357255252262,24.59469209182895,-28.03336219452572,0.7347031668305322,11,0.9979000091552805,0.951202392578125,0.5419626235961914,1.700857162475586,3.0035400390625,4,0.07137251478594875,1.1660662158149124,43.73073959350586,-1.0535724183803816,44.50251770019531,-2.568631031177306,44.77288436889648,0.07137251478594875 2921,2016-11-14,43.681583404541016,44.16824340820313,43.57343673706055,44.1436653137207,60345.0,-0.004369747577671168,1.326926233789454,-18.800558745925812,26.50341081332374,47.91331509056036,1.0694404400879094,1.3113574257865253,0.9107257886457631,2.4896198997397505,12.85088646561422,0.5948066711425852,0.37805398642750276,-1.2478691101074233,-2.7906540735497813,0.29491585333493475,-2.0192615918286023,-0.47647662838624427,1.5425461064309474,16.560644928502903,-30.357333090781715,0.7713924817211788,11,0.7914390563964915,1.1945323944091797,0.5640840530395508,1.7229785919189453,3.0576133728027344,0,0.07629973805472345,-7.486273358360773,43.87329864501953,1.1660662158149124,43.73073959350586,-1.0535724183803816,44.50251770019531,0.07629973805472345 2922,2016-11-15,43.55868911743164,44.3108024597168,43.4554557800293,43.750404357910156,70082.0,-0.0028134119125498014,-3.2962608137496288,0.4148944952613678,26.923147825460944,44.64514412977676,0.9612808439597771,1.4387135325973475,1.0100828837033475,2.580404222606461,13.367613879741983,0.8553466796875,0.12233103618601149,-1.3267671585083036,-2.9750669021438725,0.32153258512726524,-2.1509170303260916,-0.5026172866905156,1.4496601171162666,9.00016296208113,-32.86602314877696,0.824149871817785,11,0.7766914367675781,1.3715000152587962,0.6869783401489258,1.8458728790283203,4.41436767578125,1,0.08780049198464712,1.326926233789454,43.681583404541016,-7.486273358360773,43.87329864501953,1.1660662158149124,43.73073959350586,0.08780049198464712 2923,2016-11-16,43.568519592285156,44.20265579223633,43.411216735839844,43.6520881652832,40976.0,0.00022568344118467643,-2.97533986721467,0.4358994766898144,19.55169214712295,40.67031640081179,0.8143780135672998,1.4216284104663757,0.9791966344726006,2.5176303372053184,13.930786016182928,0.7914390563964844,-0.16558190647267423,-1.2660583496093736,-3.013125964716089,0.4810092654973417,-2.139592157162731,-0.39252454205601595,1.2499429990095834,10.560931009225063,-23.661227081366512,0.873533807553358,11,0.7594890594482422,1.3542976379394531,0.6771478652954102,1.8360424041748047,4.458606719970703,2,0.0783030648373475,-3.2962608137496288,43.55868911743164,1.326926233789454,43.681583404541016,-7.486273358360773,43.87329864501953,0.0783030648373475 2924,2016-11-17,43.814308166503906,43.84380340576172,43.46037292480469,43.6520881652832,32148.0,0.005641425885452245,2.4666574695200816,-1.9411603597023783,21.696970267041564,36.68675490713112,0.43130567305096434,1.1655206805005491,0.728403026988957,2.2045628930434518,14.872682453170885,0.38343048095703125,-0.3620363765874757,-0.9757820129394545,-2.781183155048396,0.8296191291694868,-1.8784825839939288,-0.07308144188498034,0.8071400050271507,35.65203602047323,7.8504232578381234,0.9027005710544707,11,0.5137004852294922,1.1085090637207031,0.36499691009521484,1.5902538299560547,4.650321960449226,3,0.06092223884778747,-2.97533986721467,43.568519592285156,-3.2962608137496288,43.55868911743164,1.326926233789454,43.681583404541016,0.06092223884778747 2925,2016-11-18,43.49478149414063,43.84872055053711,43.35713958740234,43.84872055053711,44301.0,-0.0072927471808753586,1.7777717900908974,-2.1818459729570403,15.35714945586895,32.732730864678174,0.5815711770618535,1.4428760599153492,1.044179785346678,2.45081604722899,16.407878022952644,0.49158096313477273,-0.48936239006852134,-1.221571922302239,-3.1144609194543733,0.6713170748498953,-2.1680164208783097,-0.2751274237261683,0.9572342763936561,14.432973195679729,-4.71653708676989,0.9464444985760674,11,0.6685466766357351,1.4009971618652273,0.684523582458489,1.9097805023193288,5.245136260986321,4,0.072219743102375,2.4666574695200816,43.814308166503906,-2.97533986721467,43.568519592285156,-3.2962608137496288,43.55868911743164,0.072219743102375 2926,2016-11-21,43.80447769165039,43.8339729309082,43.293235778808594,43.4554557800293,38168.0,0.007120307008588567,1.6505918210886517,-0.9861073688068055,25.098091725399783,29.770017830360104,0.17550738364906238,1.1429997884245466,0.7348890067241598,2.0698452223368804,17.818224919187635,0.5407371520996094,-0.6125535693569049,-0.88090629577637,-2.813789230447412,1.051976638894672,-1.847347763111891,0.08553517155915102,0.47235788958278846,50.2416129020165,30.54661626857743,0.9664414673355193,11,0.29248809814453125,1.0593490600585938,0.28757190704345703,1.6000843048095703,5.053417205810547,0,0.07013805789578598,1.7777717900908974,43.49478149414063,2.4666574695200816,43.814308166503906,-2.97533986721467,43.568519592285156,0.07013805789578598 2927,2016-11-22,44.23214721679688,44.3108024597168,43.71107864379883,43.799560546875,46691.0,0.009763146319354599,1.0333165198722176,1.2394255361007482,39.18538483923392,28.773782910149688,-0.3765280562035045,0.6274818030174103,0.3129197306441185,1.5780016995633517,18.197490560332163,0.5997238159179688,-0.7479387328441831,-0.3770421981811438,-2.2514787006506936,1.497394304288406,-1.3142604494159187,0.560176053053631,-0.9389114379882884,92.27026155674506,67.22997072062714,0.9372182512347732,11,-0.13518142700196023,0.6316795349121023,-0.16098976135254617,1.1724147796630788,4.640495300292962,1,0.05667935468425167,1.6505918210886517,43.80447769165039,1.7777717900908974,43.49478149414063,2.4666574695200816,43.814308166503906,0.05667935468425167 2928,2016-11-23,44.46810531616211,44.63032531738281,44.19773864746094,44.241981506347656,51481.0,0.005334538660506816,-1.7499909061147285,0.5227248677248592,43.1398323694628,29.166658419108142,-0.6904936836657711,0.32167962223969226,0.08631360753359729,1.2860468236569176,18.366825466946537,0.432586669921875,-0.8129557085533463,-0.086273193359375,-1.9064364015790147,1.7338900148602647,-0.9963547974691949,0.8238084107504449,-1.1748695373535156,87.86767852557702,58.826545001885776,0.9100816041098191,11,-0.5063247680664062,0.395721435546875,-0.3797426223754883,0.8479728698730469,4.3799591064453125,2,0.07881944715501277,1.0333165198722176,44.23214721679688,1.6505918210886517,43.80447769165039,1.7777717900908974,43.49478149414063,0.07881944715501277 2929,2016-11-24,44.797462463378906,44.905609130859375,44.44352722167969,44.54184341430664,31585.0,0.007406592767447817,-1.043473493315339,1.1304384499890345,47.93186589934142,29.487505038028452,-0.9528229537708341,-0.10562449913153671,-0.23030553823402045,0.9057286705903067,18.152221834074396,0.4620819091796875,-0.8993284575205251,0.3018276214599638,-1.3974720803812986,2.001127323301226,-0.5478222294606709,1.1514774723805985,-1.4507431030273423,93.29270312344738,59.93074234099397,0.8496498509206319,11,-0.6980400085449219,0.06636428833007812,-0.7041835784912109,0.51861572265625,3.858886718749993,3,0.07209479446558253,-1.7499909061147285,44.46810531616211,1.0333165198722176,44.23214721679688,1.6505918210886517,43.80447769165039,0.07209479446558253 2930,2016-11-25,45.18089294433594,45.27429580688477,44.75322341918945,44.8023796081543,40457.0,0.008559200898275776,-1.1855884541229287,1.4807712396842214,58.056575282580575,32.993412201279206,-1.264210491822375,-0.5926120599849085,-0.6037281721219401,0.48702082408014746,17.532930094315773,0.5210723876953196,-0.9370666803955885,0.7317123413085938,-0.8267287367135339,2.2901534193307214,-0.047508197702470056,1.5109328803196576,-1.7406401977539048,95.28520785715214,57.04370487458746,0.7792205390110626,11,-0.8971271514892578,-0.3170661926269531,-1.0200223922729492,0.13518524169921875,3.2394981384277344,4,0.07267977608726861,-1.043473493315339,44.797462463378906,-1.7499909061147285,44.46810531616211,1.0333165198722176,44.23214721679688,0.07267977608726861 2931,2016-11-28,45.21038818359375,45.52008438110352,45.1268196105957,45.17597961425781,28853.0,0.0006528255051123644,-4.925849284359479,0.090904509952129,55.771717983016465,36.198808885452046,-1.1779086296790382,-0.7508102756049908,-0.6343935373953968,0.4173521629653507,16.914066320175674,0.3932647705078196,-0.8494269470872382,0.8184764862060518,-0.5125525374359938,2.1495055098480975,0.152961974385029,1.4839909980270747,-1.6234119921874992,82.88030871747257,43.19462481617457,0.6655145118210217,11,-0.8037281036376953,-0.3465614318847656,-0.8946704864501953,0.10569000244140625,2.841320037841797,0,0.07806899505485831,-1.1855884541229287,45.18089294433594,-1.043473493315339,44.797462463378906,-1.7499909061147285,44.46810531616211,0.07806899505485831 2932,2016-11-29,45.8002815246582,45.8002815246582,45.18581008911133,45.225135803222656,39371.0,0.013047738910556772,1.1367504360918215,16.71518847006652,65.78944681404064,41.33633718177624,-1.5828465407667096,-1.4029548410175892,-1.2124460169814597,-0.21047719255811614,17.096196402052673,0.614471435546875,-0.7930733312295857,1.4022251129150405,0.045325799335401484,2.7591244264946795,0.7237754561252174,2.0806747697048635,-2.0199945142822244,100.0,57.44309920795496,0.6784496567898202,11,-1.2535228729248047,-0.9364547729492188,-1.4845638275146484,-0.4842033386230469,1.9368171691894531,1,0.06675970694976097,-4.925849284359479,45.21038818359375,-1.1855884541229287,45.18089294433594,-1.043473493315339,44.797462463378906,0.06675970694976097 2933,2016-11-30,45.8002815246582,46.13455581665039,45.61348342895508,45.765869140625,46939.0,0.0,-2.0725074509362873,0.05983246114969059,81.00145373422278,47.92572423368526,-1.377877527479967,-1.411438507965201,-1.1989347247958904,-0.24714999887711286,18.531999795750075,0.5210723876953125,-0.617196373803651,1.3616699218749986,-0.11299337343642435,2.8363332171864215,0.6243382742192836,2.0990015695307136,-1.777595172568354,80.23248731651526,32.99051889402047,0.737331647655713,11,-1.086385726928711,-0.9364547729492188,-1.0187931060791016,-0.6267604827880859,2.3743209838867188,2,0.0670817053990711,1.1367504360918215,45.8002815246582,-4.925849284359479,45.21038818359375,-1.1855884541229287,45.18089294433594,0.0670817053990711 2934,2016-12-01,45.61348342895508,45.99199676513672,45.38244247436523,45.81502914428711,53034.0,-0.004078535971499542,1.194690143940252,-5.8567786276466025,75.72674926825978,54.63345754617313,-1.015855421770965,-1.2381787069039802,-1.0163647988493238,-0.08859337130061817,19.63306593490881,0.6095542907714915,-0.4257630805125956,1.143165016174315,-0.40584645593995816,2.692176488288588,0.3686592801171784,1.9176707522314516,-1.295135351826751,62.27755255338187,11.668090480724373,0.7745057360571367,12,-0.8995876312255859,-0.7496566772460938,-0.8000421524047852,-0.4547100067138672,2.246509552001953,3,0.07091282556155432,-2.0725074509362873,45.8002815246582,1.1367504360918215,45.8002815246582,-4.925849284359479,45.21038818359375,0.07091282556155432 2935,2016-12-02,45.60856628417969,45.81502914428711,45.39227294921875,45.470924377441406,33289.0,-0.00010780024689516221,-1.8666804625054967,-0.6829314456599916,80.15381731746146,60.75076038973554,-0.7594276209975845,-1.246449677887881,-1.0053608659833344,-0.11231151335306322,20.70929825009813,0.4227561950683594,-0.19340520844716025,1.1060495376586914,-0.5114783506584288,2.7235774259758117,0.29728559350013484,1.914813481817248,-1.0359491235182716,47.8048392713838,-6.817797591082282,0.8087639441585591,12,-0.6857490539550781,-0.7447395324707031,-0.7373666763305664,-0.44979286193847656,1.4993133544921946,4,0.06682479074126046,1.194690143940252,45.61348342895508,-2.0725074509362873,45.8002815246582,1.1367504360918215,45.8002815246582,0.06682479074126046 2936,2016-12-05,45.42176818847656,46.208290100097656,45.32345199584961,45.55449295043945,34331.0,-0.004095680064556628,-4.373122227498581,-0.9642758161964414,78.58220511277926,65.12818486457391,-0.3565903555835064,-1.043461348742042,-0.8137287493265717,0.04086374921013203,21.363853015074675,0.8848381042480469,0.02672580069699393,0.8750093460082979,-0.7940638394348056,2.5440825314514015,0.04047275328674971,1.7095459387298462,-0.6304796159766894,23.077037871637124,-35.77502753725806,0.8345365927215513,12,-0.21875381469726562,-0.5579414367675781,-0.3772859573364258,-0.26299476623535156,1.351837158203125,0,0.06601730874598255,-1.8666804625054967,45.60856628417969,1.194690143940252,45.61348342895508,-2.0725074509362873,45.8002815246582,0.06601730874598255 2937,2016-12-06,46.508155822753906,46.508155822753906,45.45126342773438,45.48567199707031,44118.0,0.02391777505819248,1.0673038897469622,-7.703790992441008,83.90023773031785,69.6571187935578,-1.2138201543693725,-2.1008951681623103,-1.8741596311222537,-1.0647722196636806,22.19189692059636,1.0863876342773438,0.35337080757995665,1.8746334075927749,-0.010374601709045805,3.7596414168945955,0.9321294029418681,2.8171374122436816,-1.4901470058383879,100.0,33.591988121561656,0.9425040046509101,12,-1.0323143005371094,-1.6074600219726562,-1.4243478775024414,-1.3493824005126953,0.32444000244140625,1,0.033188854113335164,-4.373122227498581,45.42176818847656,-1.8666804625054967,45.60856628417969,1.194690143940252,45.61348342895508,0.033188854113335164 2938,2016-12-07,47.28484725952149,47.52571868896485,46.35084915161133,46.699867248535156,77913.0,0.016700112550745105,1.2027643177713645,0.5721166401778922,85.65657199070367,73.84875280370916,-1.7309680082060055,-2.802119967455276,-2.62198985444126,-1.8562340164536408,22.83060196741281,1.1748695373535227,0.640479363015416,2.5122083663940487,0.287786242358429,4.736630490429668,1.3999973043762353,3.624419428411862,-1.9986119815550651,89.06256766283688,17.989004760319588,1.1122110620178098,12,-1.145376205444343,-1.8753700256347727,-2.189978599548347,-2.1260738372802805,-0.5259895324707102,2,0.009564405100940698,1.0673038897469622,46.508155822753906,-4.373122227498581,45.42176818847656,-1.8666804625054967,45.60856628417969,0.009564405100940698 2939,2016-12-08,46.30660629272461,47.36349868774414,45.94775390625,47.36349868774414,89768.0,-0.02068825476854852,1.679070808278411,-1.8067154008177206,75.44484280598402,75.78078252853177,-0.5767990413479467,-1.70860820219567,-1.6286708551332936,-0.8863572017623298,22.466113346016297,1.4157447814941406,0.8245623283587094,1.4051740646362276,-0.8630969139258653,3.6734450431983205,0.2710385753551847,2.5393095539172705,-0.8553428649902273,44.64283549074921,-32.207590541038535,1.1341354892810454,12,0.019662857055664062,-0.8971290588378906,-1.1945323944091797,-1.1478328704833984,0.4080085754394531,3,0.04033973476725716,1.2027643177713645,47.28484725952149,1.0673038897469622,46.508155822753906,-4.373122227498581,45.42176818847656,0.04033973476725716 2940,2016-12-09,47.00464630126953,47.08821487426758,46.10506057739258,46.16404724121094,39273.0,0.015074307197817438,-1.051288581843651,-0.7953497101689899,77.05734936961164,78.1458526825979,-1.1051525416075236,-2.276757751872708,-2.301150542974021,-1.5958513486885266,22.08192730660894,0.983154296875,1.0105648472827014,1.9466466903686523,-0.451387009349169,4.344680390086474,0.7476298405097381,3.1456635402275666,-1.1384918212890582,76.33926947520463,-3.7168379031578525,1.1990168498589113,12,-0.6488819122314453,-1.5951690673828125,-1.8925724029541016,-2.0719985961914062,-0.2752838134765625,4,0.018197066609229928,1.679070808278411,46.30660629272461,1.2027643177713645,47.28484725952149,1.0673038897469622,46.508155822753906,0.018197066609229928 2941,2016-12-12,47.01447677612305,47.41757202148438,46.71953201293945,46.86700439453125,33505.0,0.00020913836454616863,-2.155573950007361,0.17543724303179373,75.31305940649716,79.20403185953752,-0.9299554574523441,-2.1334782664669873,-2.2779650157849716,-1.6199422993158095,21.579373821227566,0.698040008544929,1.1681122956576928,1.789832496643065,-0.6679396709597611,4.247604664245891,0.5609464128416519,3.018718580444478,-1.0667228698730469,75.35536570026777,-3.0253732313759514,1.228886083801413,12,-0.5898914337158203,-1.6049995422363281,-1.8188352584838867,-2.185060501098633,-0.4030914306640696,0,0.0019866830166717087,-1.051288581843651,47.00464630126953,1.679070808278411,46.30660629272461,1.2027643177713645,47.28484725952149,0.0019866830166717087 2942,2016-12-13,47.38316345214844,47.43723678588867,46.79818344116211,46.84734344482422,52466.0,0.007841981902319883,-1.0154960417719388,3.633358338291213,75.89520804882423,78.63667122782655,-1.173951346553622,-2.319896438974041,-2.6059767228773296,-2.002695577042104,21.359374336052444,0.6390533447265625,1.2700844161326685,1.9672954559326143,-0.5393494962413286,4.473940408106557,0.7139729798456429,3.220617932019586,-1.2781028747558594,90.96587969655758,13.215723467968076,1.2533224760869701,12,-0.9585781097412109,-1.9736862182617188,-2.3018131256103516,-2.5586624145507812,-0.7373695373535156,1,-0.012864445112119482,-2.155573950007361,47.01447677612305,-1.051288581843651,47.00464630126953,1.679070808278411,46.30660629272461,-0.012864445112119482 2943,2016-12-14,46.98006820678711,47.44706726074219,46.82767868041992,47.191444396972656,46294.0,-0.008507140849057238,-1.400008868720761,-0.3944910367216756,69.13792584416231,77.90457973626017,-0.6547588806131301,-1.7371779202870385,-2.1484612436136246,-1.6083831468317982,21.07812698157483,0.6193885803222656,1.3858595949068118,1.39362277984619,-1.0471545048046522,3.834400064497032,0.17323413752076533,2.6140114221716146,-0.5908760070800767,68.85247152932556,-6.645317444454662,1.2203886423254229,12,-0.5554828643798828,-1.5705909729003906,-1.8987178802490234,-2.155567169189453,-0.4030952453613281,2,-0.0031390414535518163,-1.0154960417719388,47.38316345214844,-2.155573950007361,47.01447677612305,-1.051288581843651,47.00464630126953,-0.0031390414535518163 2944,2016-12-15,46.48357391357422,46.95549011230469,45.76095581054688,46.95549011230469,79564.0,-0.010568190131770905,4.062484843585775,2.2325891970908303,61.200330083229225,75.79863671023436,-0.02443203870088695,-1.0861427071840097,-1.5956965813609116,-1.124668285353735,20.08197034222486,1.2191123962402273,1.4009279168908364,0.7636651992797852,-1.558119069147189,3.085449467706759,-0.3972269349337054,1.9245573334932757,1.042144775390632,42.857078216486485,-28.89277658739576,1.1608921342134884,12,-0.05898857116699219,-1.0740966796875,-1.4440078735351562,-1.6590728759765625,-0.6439666748046875,3,0.005922174013306192,-1.400008868720761,46.98006820678711,-1.0154960417719388,47.38316345214844,-2.155573950007361,47.01447677612305,0.005922174013306192 2945,2016-12-16,46.635963439941406,46.79818344116211,46.3262710571289,46.3262710571289,71050.0,0.00327835219061523,-2.0476202207330556,-0.6562444426481437,62.003301898913044,73.95653635313812,-0.017611168333338867,-1.0446989425737456,-1.6830211992416153,-1.2936333073537583,18.89907327221209,0.47191238403321023,1.3757873587115697,0.758995628356935,-1.3436520415045123,2.8616432982183824,-0.2923282065737851,1.8103194632876551,0.8544599914550872,51.89500547506337,-17.684898455766714,1.051323834930722,12,-0.14747238159178977,-1.2264862060546875,-1.7586183547973633,-1.81146240234375,-0.9487457275390625,4,0.001686497338560189,4.062484843585775,46.48357391357422,-1.400008868720761,46.98006820678711,-1.0154960417719388,47.38316345214844,0.001686497338560189 2946,2016-12-19,46.87683868408203,47.04397201538086,46.53764724731445,46.6408805847168,42207.0,0.005165010570668871,-1.2888626389260125,0.7619112140323041,59.63061370323376,71.2599114612399,-0.0339488526025562,-1.0999962704315038,-1.8621393261136774,-1.5456916877939761,17.684126920103537,0.5063247680664062,1.3963414925254796,0.8462528228759751,-1.0584731926763595,2.75097883842831,-0.10611018490018864,1.798615830652139,0.5789953948974684,66.18084904208997,0.43033979635266917,0.9523630077761668,12,-0.23350143432616477,-1.4673614501953125,-2.028988838195801,-2.052337646484375,-1.3911666870117188,0,-0.003146035450106832,-2.0476202207330556,46.635963439941406,4.062484843585775,46.48357391357422,-1.400008868720761,46.98006820678711,-0.003146035450106832 2947,2016-12-20,46.73919677734375,47.034141540527344,46.53764724731445,46.79327011108398,36432.0,-0.002936245502088819,-1.1720221953356418,-0.22916498262061494,58.19743163949963,68.20889586666166,0.1563551638582581,-0.806238555740201,-1.6759028493033554,-1.423678871455742,17.521287544447173,0.4964942932128906,1.4100495652971574,0.5832584381103487,-1.1449224534231277,2.311439329643825,-0.28083200765639305,1.4473488838770905,0.682739736267095,58.017574501588044,-5.657295134642695,0.8640904457667387,12,-0.13518524169921875,-1.3297195434570312,-2.0646276473999023,-1.9146957397460938,-1.4157447814941406,1,-0.0027345662890537747,-1.2888626389260125,46.87683868408203,-2.0476202207330556,46.635963439941406,4.062484843585775,46.48357391357422,-0.0027345662890537747 2948,2016-12-21,47.97305679321289,48.05662155151367,46.58189010620117,46.65071105957031,81208.0,0.026398827984721374,-1.020197164035984,-24.454673721343603,67.41652822750947,67.31686091349783,-1.0835643922277995,-1.8593846063568193,-2.853277099213571,-2.6660733596659583,18.43215845143693,1.4747314453125,1.4828345662543683,1.6418708801269517,-0.07646972639099658,3.3602114866449,0.782700576867974,2.5010411833859294,-2.2121009826660085,96.35988999576267,31.165386080619797,0.8591703032589759,12,-1.0642681121826172,-2.298128128051758,-3.3402719497680664,-3.1485557556152344,-2.7479209899902344,2,-0.027666839829263212,-1.1720221953356418,46.73919677734375,-1.2888626389260125,46.87683868408203,-2.0476202207330556,46.635963439941406,-0.027666839829263212 2949,2016-12-22,48.02712631225586,48.410560607910156,47.57487869262695,47.7665901184082,38533.0,0.0011270809628836087,-1.5954505064865825,0.19702577564943963,67.72331973823611,66.27974651001166,-0.9699086910008887,-1.748749129950582,-2.847641770815599,-2.731667693494394,20.039108752402647,0.8356819152832031,1.4179658621918776,1.5344572067260742,-0.1840285636119745,3.252942977064123,0.6752143215570499,2.3937000918950986,-2.22025718688964,81.60359746991134,13.62244153242365,0.8592428851690243,12,-0.9413681030273438,-2.1752281188964844,-3.4017133712768555,-3.202625274658203,-2.7970733642578125,3,-0.030194464299231227,-1.020197164035984,47.97305679321289,-1.1720221953356418,46.73919677734375,-1.2888626389260125,46.87683868408203,-0.030194464299231227 2950,2016-12-23,48.46463012695313,48.59244155883789,48.00254821777344,48.00254821777344,31165.0,0.00910951473241961,-1.553198163986395,1.773580485519369,71.50795208687003,65.85695680783087,-1.3170349012153793,-2.0318014404161033,-3.222612344636765,-3.1840776240399933,21.79969520750495,0.5898933410644531,1.2719253266213002,1.807774162292489,-0.0077376812827409935,3.623286005867719,0.9000182405048704,2.7155300840801075,-2.5536133422851535,93.779843015528,19.287538778253577,0.9077559217876159,12,-1.2879314422607493,-2.52179145812989,-3.839217185974128,-3.640129089355476,-3.072357177734382,4,-0.05416368352151557,-1.5954505064865825,48.02712631225586,-1.020197164035984,47.97305679321289,-1.1720221953356418,46.73919677734375,-0.05416368352151557 2951,2016-12-27,48.73991775512695,48.8087387084961,48.28766250610352,48.34665298461914,24380.0,0.005680175985098845,-1.0384569467244262,0.8510715583000232,67.81787028447408,64.95947483401419,-1.4771697863497764,-2.1387632518810307,-3.4239055952358513,-3.464501812546814,23.326077427903908,0.5210762023925781,1.2486856718726074,1.9065853118896499,-0.0007630204231787729,3.8139336442024785,0.952911145733232,2.8602594780460677,-2.6680154840087766,96.96969696969666,24.642141255687704,0.9536741661564154,12,-1.4550704956054616,-2.6889305114746094,-4.21036434173584,-3.915416717529297,-3.288654327392571,1,-0.06263244140176039,-1.553198163986395,48.46463012695313,-1.5954505064865825,48.02712631225586,-1.020197164035984,47.97305679321289,-0.06263244140176039 2952,2016-12-28,48.85789489746094,48.88247299194336,48.63176727294922,48.71042251586914,19266.0,0.002420544550910231,1.5500436511785818,0.3749951499631397,64.03506204337071,64.39248996725956,-1.5242480547420456,-2.1248697796880975,-3.472440254562464,-3.588629973312962,24.52961357203326,0.2507057189941406,1.1571838824031317,1.8716817855834975,-0.17228766740103652,3.9156512385680315,0.849697059091234,2.893666512075761,-2.5670457113525273,98.93165794483025,27.534535102297212,1.0219847264922668,12,-1.5361804962158203,-2.5611190795898438,-4.377498626708984,-4.033393859863281,-2.9347190856933594,2,-0.06902104373239937,-1.0384569467244262,48.73991775512695,-1.553198163986395,48.46463012695313,-1.5954505064865825,48.02712631225586,-0.06902104373239937 2953,2016-12-29,48.872642517089844,48.89722061157226,48.60227584838867,48.720252990722656,23880.0,0.00030184721752446464,1.9268274217361392,1.033342817972529,77.64827835087988,66.2200397747763,-1.3882958239406449,-2.0001930394702825,-3.4208964719890247,-3.6056592711024322,25.301895010582932,0.29494476318358664,1.0938752257186835,1.732811355590819,-0.39593005217404453,3.8615527633556823,0.6684406517083872,2.7971820594732506,-2.3226309503979365,98.14132077866682,22.39498464666059,1.0643707038824333,12,-1.260896682739265,-2.325162887573242,-4.392246246337891,-4.0481414794921875,-2.472637176513672,3,-0.07262121175459557,1.5500436511785818,48.85789489746094,-1.0384569467244262,48.73991775512695,-1.553198163986395,48.46463012695313,-0.07262121175459557 2954,2016-12-30,48.84806442260742,49.10860061645508,48.72516632080078,48.72516632080078,28686.0,-0.0005029008708467009,-5.239873358785735,0.8064734154400721,73.23419252164798,67.46791651063573,-1.1097441061610454,-1.8138610008642502,-3.3327491276072436,-3.5929478539554225,26.64489836988252,0.3834342956542969,0.9958956819593681,1.546504211425784,-0.5854586930540222,3.6784671159055904,0.48052275918588094,2.6124856636656872,-2.0163877705298745,76.4444980944662,0.7412254335936126,1.0659814522399018,12,-1.0249404907226562,-2.072000503540039,-4.435260772705078,-4.023563385009766,-2.6889305114746094,4,-0.07416729121631349,1.9268274217361392,48.872642517089844,1.5500436511785818,48.85789489746094,-1.0384569467244262,48.73991775512695,-0.07416729121631349 2955,2017-01-02,48.6563491821289,48.754661560058594,48.26800155639648,48.32207489013672,28036.0,-0.003924725426577846,-1.1999862042800835,2.7199304714901493,69.78673519581825,68.59637445425624,-0.6719622154439548,-1.4567969398385472,-3.0869393886349528,-3.408997171100779,27.728157550719736,0.5800628662109446,0.9716928247132017,1.202399826049799,-0.8544136707611827,3.2592133228607807,0.1739930776443046,2.2308065744552934,-1.5059031750384975,46.19891267845921,-28.327755276052358,1.0284067484054926,1,-0.8332252502441335,-1.7254371643066335,-4.174724578857415,-3.831848144531243,-2.6053619384765554,0,-0.07041827616999474,-5.239873358785735,48.84806442260742,1.9268274217361392,48.872642517089844,1.5500436511785818,48.85789489746094,-0.07041827616999474 2956,2017-01-03,48.42039108276367,48.84806442260742,48.23358917236328,48.754661560058594,31779.0,-0.004849482201839561,1.358485179030286,-0.9999885881225392,62.91306879327065,69.12033413800857,-0.21682707560522374,-1.0378839113371683,-2.780922695938301,-3.18272549639061,28.336057022562088,0.6144752502441406,1.0429682298449379,0.8165105819702134,-1.044414525443571,2.677435689383998,-0.11395197173668237,1.7469731356771092,-0.9958034303622156,21.348510543685343,-48.98787278064646,0.9304625537068937,1,-0.5751457214355469,-1.3026809692382812,-3.84659481048584,-3.5958900451660156,-1.4747314453125,1,-0.06253807674475498,-1.1999862042800835,48.6563491821289,-5.239873358785735,48.84806442260742,1.9268274217361392,48.872642517089844,-0.06253807674475498 2957,2017-01-04,48.05170822143555,48.43022155761719,47.953392028808594,48.42039108276367,28218.0,-0.007614206599404483,1.4557081393292863,1.1029477215926597,63.456792488982565,68.68036350039446,0.39964137584129844,-0.5772275566756093,-2.3879673804318386,-2.8230670899634447,28.38627072205554,0.47682952880859375,1.0987951874904311,0.37065010070800497,-1.4258529416144654,2.1671531430304753,-0.5276014204532302,1.2689016218692402,-0.39135875406658016,8.51068747915504,-59.45169109227538,0.8982515211612336,1,0.29003143310546875,-0.9045028686523438,-3.4164648056030273,-3.2272071838378906,-0.7029571533203196,2,-0.054117634730436515,1.358485179030286,48.42039108276367,-1.1999862042800835,48.6563491821289,-5.239873358785735,48.84806442260742,-0.054117634730436515 2958,2017-01-05,47.737098693847656,48.20901107788086,47.50605773925781,47.87965393066406,36886.0,-0.006547312035985908,-1.325207252905326,0.38666087244433406,66.49419748624663,68.54379436128453,0.7568513684433569,-0.2392665963434908,-2.0460602426428522,-2.511083034070552,27.060795839444573,0.7029533386230469,1.1615406845765506,0.03342800140380575,-1.7534358223126532,1.8202918251202647,-0.8600039104544237,0.9268599132620352,1.3715019226074219,14.417146516161743,-54.37780250985241,0.8934319118582291,1,0.5702304840087891,-0.5210723876953125,-3.031805992126465,-2.91259765625,-0.3391914367675781,3,-0.03799818027721602,1.4557081393292863,48.05170822143555,1.358485179030286,48.42039108276367,-1.1999862042800835,48.6563491821289,-0.03799818027721602 2959,2017-01-06,48.17460250854492,48.27291870117188,47.68302536010742,47.68302536010742,27512.0,0.009164859756205734,-1.400003104047707,-3.448327535456248,68.83274299839101,68.24654890700909,0.3827134210572538,-0.558272282992462,-2.4637732682402174,-2.9486163986488947,26.486812725064613,0.5898933410644602,1.2661795110826617,0.3775320053100586,-1.2933775098150093,2.0484415204351265,-0.4579227522524718,1.212986762872589,0.9019472503662129,49.816798797040356,-20.243604231546236,0.8354547575625326,1,0.13272666931152344,-0.9585762023925781,-3.3857412338256836,-3.3501014709472656,-0.9339981079101491,4,-0.03683677862529289,-1.325207252905326,47.737098693847656,1.4557081393292863,48.05170822143555,1.358485179030286,48.42039108276367,-0.03683677862529289 2960,2017-01-09,47.85999298095703,48.46954727172852,47.78133773803711,48.15985488891602,31451.0,-0.00653060972391184,-2.010722182819506,-0.6099996895952466,61.820324897494935,67.58015497512251,0.6733449605996427,-0.18582401810050442,-2.1370579874804605,-2.638063969698429,25.975055238319968,0.6882095336914134,1.1896647627449681,0.02015514373779581,-1.6086093613533663,1.648919648828958,-0.7942271088077888,0.8345373962833804,1.1851469375610364,26.37358264236112,-42.35262852828854,0.814382252545582,1,0.44733619689941406,-0.6439666748046875,-3.071131706237793,-3.035491943359375,-0.5063247680663991,0,-0.03553822229980208,-1.400003104047707,48.17460250854492,-1.325207252905326,47.737098693847656,1.4557081393292863,48.05170822143555,-0.03553822229980208 2961,2017-01-10,47.10787963867188,47.81083297729492,46.77360534667969,47.68302536010742,41148.0,-0.015714865286010515,1.4970543532663847,1.918035289477967,53.86199621184884,66.44981432717563,1.307059132893535,0.6046461383721322,-1.3892526330289385,-1.8987394017202988,24.681255266223047,1.0863876342773438,1.0844994917508188,-0.7366283416747947,-2.3559365975260604,0.882679914176471,-1.5462824696004276,0.07302578625083811,1.906478636260978,19.71024402752288,-48.289782709373256,0.8096541279256333,1,0.8332233428955007,0.10814666748046164,-2.2145576477050852,-2.283378601074226,0.41783905029296875,1,-0.022435575600645685,-2.010722182819506,47.85999298095703,-1.400003104047707,48.17460250854492,-1.325207252905326,47.737098693847656,-0.022435575600645685 2962,2017-01-11,46.77360534667969,47.29959487915039,46.6556282043457,47.29959487915039,33789.0,-0.007095931605416217,1.44859121731878,0.9145326355864304,34.517735504195684,61.65753178865518,1.469073507645163,0.9390584118245755,-1.041389916151381,-1.5755599288335844,23.354229703775935,0.6439666748046875,0.8916735919023324,-1.0404247283935533,-2.718184635523656,0.6373351787365493,-1.879304681958601,-0.20154477482850552,2.151122811123045,6.503991520647366,-55.51655444842656,0.8388799535650505,1,1.1085090637207031,0.5063266754150391,-1.7401847839355469,-1.9491043090820312,0.7717781066894531,2,0.0036784483363263565,1.4970543532663847,47.10787963867188,-2.010722182819506,47.85999298095703,-1.400003104047707,48.17460250854492,0.0036784483363263565 2963,2017-01-12,46.83259582519531,46.92599487304688,46.4786605834961,46.75885772705078,26093.0,0.0012611916074973806,2.433951213798167,-0.14018928817492837,34.60081692548431,57.36493450019254,1.218397712790491,0.9153854832727646,-1.0636398867356576,-1.6454933492766912,22.030297443306107,0.44733428955078125,0.7170726516150339,-0.9740606307983413,-2.668466618144521,0.7203453565478384,-1.8212636244714346,-0.1268576371252479,1.9559863353999987,17.77776926186832,-40.0403563778827,0.8472029936730904,1,0.8307666778564453,0.6021823883056641,-1.644327163696289,-1.9712257385253906,0.6390495300292969,3,0.011021281947438677,1.44859121731878,46.77360534667969,1.4970543532663847,47.10787963867188,-2.010722182819506,47.85999298095703,0.011021281947438677 2964,2017-01-13,46.75885772705078,47.09313201904297,46.6064682006836,47.09313201904297,25304.0,-0.001574503758445589,1.911763363308489,-4.533264355923435,25.734333282684517,52.47022317651101,1.0779770778567581,1.0654297252008078,-0.9529437000462764,-1.571150453036573,22.546609667563196,0.4866638183593679,0.5585843631507856,-1.0615629196166978,-2.714684435238482,0.5915585960050862,-1.8881236774275862,-0.23500216180580935,1.8449307073765908,14.073987495664515,-37.576108531771865,0.8265607578108906,1,0.9045047760009766,0.6759204864501953,-0.9843835830688477,-1.3887062072753906,0.8897552490234375,4,0.013666919191218652,2.433951213798167,46.83259582519531,1.44859121731878,46.77360534667969,1.4970543532663847,47.10787963867188,0.013666919191218652 2965,2017-01-16,46.71461486816406,46.852256774902344,46.58189010620117,46.75885772705078,19390.0,-0.0009461920379874034,1.3404220189545288,0.1323549550372027,19.16165299548217,47.608954754534516,0.9139286202566552,1.1761699150273586,-0.8710194301778387,-1.5250626096030544,23.10355368093702,0.2703666687011719,0.31987226149701087,-1.1097383499145508,-2.7513299577951145,0.5318532579660129,-1.930534153854829,-0.2889425459742725,1.7191633381888067,17.711993265009397,-27.040338832577582,0.8207958039402816,1,0.7594890594482493,0.7201633453369141,-0.8467416763305664,-1.3444633483886719,0.9634933471679688,0,0.011259635425768355,1.911763363308489,46.75885772705078,2.433951213798167,46.83259582519531,1.44859121731878,46.77360534667969,0.011259635425768355 2966,2017-01-17,46.72936248779297,46.93582534790039,46.55239486694336,46.70478439331055,16121.0,0.0003156960550896315,-1.328356825999838,-0.555526814968098,16.537891363379046,42.395743518356355,0.7085996360992866,1.2119442680212416,-0.8333500617440777,-1.5330727567585498,23.311091667711082,0.38343048095703125,0.1095671313710298,-1.0876169204711914,-2.7483423630608286,0.5731085221184458,-1.91797964176601,-0.2572541991763728,1.5480063087313596,30.53860773316297,-7.056353324637051,0.8303627212948201,1,0.744741439819343,0.7054157257080078,-0.8467416763305664,-1.3592109680175781,1.2584381103515625,1,0.013360030864122185,1.3404220189545288,46.71461486816406,1.911763363308489,46.75885772705078,2.433951213798167,46.83259582519531,0.013360030864122185 2967,2017-01-18,46.61138534545898,46.91616439819336,46.454078674316406,46.65071105957031,26360.0,-0.002524689746512432,-1.6111033271181143,-1.600031041440612,15.568886622297725,36.737375644584255,0.671384313349634,1.3911817542708107,-0.6708529098944211,-1.3964957735727879,23.584978979947802,0.4620857238769531,-0.09479237681360786,-1.1992034912109446,-2.878273884773563,0.47986690235167373,-2.0387386879922573,-0.3596682944296319,1.522086794023096,24.615577469495797,-5.100884633281943,0.83953519678131,1,0.8504276275634837,0.8233928680419993,-0.6943540573120046,-1.2412338256835866,1.5140571594238352,2,0.019616094581384358,-1.328356825999838,46.72936248779297,1.3404220189545288,46.71461486816406,1.911763363308489,46.75885772705078,0.019616094581384358 2968,2017-01-19,46.64579391479492,46.82767868041992,46.208290100097656,46.699867248535156,47410.0,0.000738200958433799,2.9999753649073106,1.3750121253271355,16.567136519996907,30.930086035873792,0.5206462243509975,1.319912211276474,-0.6507076736455275,-1.411287669121137,22.79895729794304,0.6193885803222656,-0.2598522935766283,-1.0984317779541044,-2.8536548180177874,0.6567912621095786,-1.976043297985946,-0.2208202579222629,1.3197388781705826,49.44429115866802,24.579506756256002,0.8776115200318423,1,0.6931247711181641,0.7889842987060547,-0.7287626266479492,-1.2756423950195312,0.8405990600586009,3,0.019285544592025694,-1.6111033271181143,46.61138534545898,-1.328356825999838,46.72936248779297,1.3404220189545288,46.71461486816406,0.019285544592025694 2969,2017-01-20,46.57697296142578,46.86700439453125,46.46391296386719,46.75885772705078,26089.0,-0.0014753946196059964,1.0246790572906688,3.363668430335097,17.209272667335796,25.973302454744996,0.3788511664013541,1.3433975996369725,-0.5021273171802036,-1.3211672606168179,21.599112111796416,0.4030914306640625,-0.41542581785243016,-1.0947450637817369,-2.919206718365885,0.7297165908024112,-2.0069758910738074,-0.18251423648966636,1.1776907083955805,50.675601277271795,27.331745037268323,0.9122308272920737,1,0.4325885772705078,0.8578052520751953,-0.6599416732788086,-1.2068214416503906,0.5161590576171875,4,0.019208470128356803,2.9999753649073106,46.64579391479492,-1.6111033271181143,46.61138534545898,-1.328356825999838,46.72936248779297,0.019208470128356803 2970,2017-01-23,45.83960723876953,46.41967010498047,45.741294860839844,46.41967010498047,34921.0,-0.015831121598797848,1.3389714586347494,3.189177852348993,14.859419394046569,21.639682808322522,0.8934411107618558,1.9752941724271835,0.30347821310872547,-0.5722249288978816,20.525948159305102,0.8356781005859375,-0.590239595309491,-1.70085964202881,-3.658006848255333,0.2562875641977129,-2.6794332451420715,-0.7222860389155485,1.7294916026849876,8.23021086482361,-14.731287792644133,0.9785736031132631,1,0.6808376312255859,1.5853404998779297,0.0774240493774414,-0.4694557189941406,1.7500152587890625,0,0.03946381407418986,1.0246790572906688,46.57697296142578,2.9999753649073106,46.64579391479492,-1.6111033271181143,46.61138534545898,0.03946381407418986 2971,2017-01-24,45.687217712402344,46.00674438476562,45.51516723632813,45.75603866577149,28770.0,-0.003324407331271817,-1.3809690978798228,0.11864395633303869,15.789450445130214,19.558762246204136,0.9198490944967048,1.9892465800106294,0.5299242253016274,-0.4113821165573057,19.293807032544457,0.4915771484374858,-0.836996877362516,-1.7006141662597685,-3.738384921414685,0.337156588895148,-2.7194995438372302,-0.6817287886823067,1.625988571766122,12.28057277754589,-11.992128355624482,1.0188853775774598,1,0.6169319152832031,1.6246662139892578,0.2617664337158203,-0.3170661926269531,2.059711456298828,1,0.04357653196266398,1.3389714586347494,45.83960723876953,1.0246790572906688,46.57697296142578,2.9999753649073106,46.64579391479492,0.04357653196266398 2972,2017-01-25,45.48567199707031,45.73637771606445,45.343116760253906,45.57907104492188,31037.0,-0.004411424582708157,-1.077944852051923,1.357130979435693,16.32350994435558,17.527950359412056,1.0275462945732272,2.029240464426408,0.8086731882810767,-0.20341118406918923,17.999965813901554,0.3932609558105469,-1.0510826978143015,-1.733548736572267,-3.8167119897237924,0.34961451657925835,-2.7751303631480297,-0.6919671099965043,1.5398480394436973,9.354707893801411,-15.496909407878988,1.0415816265757631,1,0.732452392578125,1.7401866912841797,0.5407352447509766,-0.11552047729492188,2.6889305114746094,2,0.05500915983467003,-1.3809690978798228,45.687217712402344,1.3389714586347494,45.83960723876953,1.0246790572906688,46.57697296142578,0.05500915983467003 2973,2017-01-26,45.32345199584961,45.66263961791992,45.15631484985352,45.49550247192383,36974.0,-0.0035663978149240716,-1.000000000000028,1.8421009638946484,3.5256282706888697,15.060316469190317,1.0651987419117077,2.015253782488088,1.0474862762126804,-0.034231233306499576,16.775913968468462,0.5063247680663991,-1.1905938343857514,-1.7183092117309542,-3.813077193205231,0.3764587697433228,-2.7656932024680927,-0.6709252209938157,1.3992354509375815,9.770162360323141,-11.43097876620769,1.04738399073714,1,0.7226181030273438,1.8090057373046875,0.6832923889160156,0.08602523803710938,2.674182891845703,3,0.06182208957274016,-1.077944852051923,45.48567199707031,-1.3809690978798228,45.687217712402344,1.3389714586347494,45.83960723876953,0.06182208957274016 2974,2017-01-27,45.225135803222656,45.470924377441406,45.02850341796875,45.470924377441406,42548.0,-0.002169212367936102,2.6000124161907125,1.4285840982661522,3.793088684688186,13.352698212435433,1.031556494529859,1.9270326273644045,1.2149085836663716,0.07729407482095496,15.331856918239788,0.44242095947265625,-1.2198140482490558,-1.6354789733886719,-3.698913372793882,0.42795542601653835,-2.667196173091277,-0.6037617736860668,1.1842771241778038,14.134351195274839,-6.147616656999659,1.0317171997026062,1,0.7570285797119141,1.8434162139892578,1.0667228698730469,0.44979286193847656,2.4431419372558665,4,0.05000000843490526,-1.000000000000028,45.32345199584961,-1.077944852051923,45.48567199707031,-1.3809690978798228,45.687217712402344,0.05000000843490526 2975,2017-01-30,45.23005294799805,45.32345199584961,44.93019104003906,45.25954818725586,25574.0,0.0001087259261483009,4.000048501309536,0.12000248323814254,5.373872019929962,12.112251618718867,0.8872077879846358,1.7415551269036627,1.290880385407526,0.08826047906566004,14.802446354822848,0.3932609558105469,-1.2607484264591804,-1.4592470169067369,-3.463004631760562,0.5445105979470881,-2.4611258243336493,-0.4573682094798244,0.903178077516074,27.853882896546047,7.189795257953737,1.001878807426912,1,0.6931247711181641,1.7893428802490234,1.2387752532958984,0.6218452453613281,2.1531105041503906,0,0.041191175990595186,2.6000124161907125,45.225135803222656,-1.000000000000028,45.32345199584961,-1.077944852051923,45.48567199707031,0.041191175990595186 2976,2017-01-31,45.39227294921875,45.44634628295898,44.979347229003906,45.225135803222656,39022.0,0.00358655342294667,2.3928551632394117,-5.666580444904294,14.24938195546946,11.965639989071281,0.5759421861178424,1.4133052349852093,1.203118134560441,-0.0566574285970205,14.03914063622816,0.466999053955071,-1.2675685602168727,-1.1456211090087862,-3.0539733550001884,0.762731136982616,-2.099797232004491,-0.19144498601308158,0.5003500792003592,57.316986613796914,33.42163944520163,0.9541761229957016,1,0.5063247680664062,1.6271228790283203,1.1674957275390625,0.5505657196044922,0.9241638183593821,1,0.04840800879916429,4.000048501309536,45.23005294799805,2.6000124161907125,45.225135803222656,-1.000000000000028,45.32345199584961,0.04840800879916429 2977,2017-02-01,45.45126342773438,45.69213485717773,45.25463104248047,45.470924377441406,34416.0,0.0012995709331768968,-1.1190436598118756,-0.11763363308527268,14.249381955469772,11.708111704123823,0.37446096059720446,1.211627773100794,1.2070188620417,-0.09767016787478866,13.596093001016019,0.4375038146972585,-1.255642745834578,-0.9566083908080998,-2.783288240633425,0.8700714590172254,-1.8699483157207624,-0.0432684658954372,0.24887320300872062,68.38724535519009,41.912117525592464,0.9133399249126621,2,0.44733428955077414,1.5681324005126882,1.216653823852532,0.5997238159179616,1.287933349609368,2,0.0505082932318659,2.3928551632394117,45.39227294921875,4.000048501309536,45.23005294799805,2.6000124161907125,45.225135803222656,0.0505082932318659 2978,2017-02-02,45.92317581176758,45.9674186706543,45.32345199584961,45.4905891418457,21211.0,0.010382822136144165,1.4716975606899176,-22.002328288715752,32.06748360796651,13.359024030860569,-0.23549970770030626,0.6291077817990711,0.7971712289767368,-0.5482857095294236,13.739827230430626,0.6439666748046875,-1.2320169144184945,-0.3939998626708956,-2.1201563398245966,1.3321566144828054,-1.2570781012477426,0.46907837590595136,-0.9929847717285156,95.7345082621376,64.89448578138348,0.8630782385768498,2,-0.2482452392578125,1.0962200164794922,0.8860692977905273,0.16467857360839844,0.6882095336913991,3,0.049025936403127135,-1.1190436598118756,45.45126342773438,2.3928551632394117,45.39227294921875,4.000048501309536,45.23005294799805,0.049025936403127135 2979,2017-02-03,46.40000534057617,46.40983963012695,45.898597717285156,45.898597717285156,39069.0,0.01038320021165462,-1.0392267252988032,1.1590917107583774,44.30604171413188,16.630870955314492,-0.827044564949901,0.013189435756615353,0.3786091029118879,-1.0011434359788964,13.504414014538996,0.5112419128417969,-1.1830624106644478,0.17155952453613565,-1.3189397507898306,1.662058799862102,-0.573690113126851,0.9168091621991223,-1.4490697479248027,99.33536316550695,64.07385938986276,0.7452496376629835,2,-0.7299900054931641,0.6193904876708984,0.6796073913574219,-0.3047771453857422,0.6783790588378906,4,0.034431667311081826,1.4716975606899176,45.92317581176758,-1.1190436598118756,45.45126342773438,2.3928551632394117,45.39227294921875,0.034431667311081826 2980,2017-02-06,46.15913391113281,46.6212158203125,46.06081771850586,46.50323867797852,31557.0,-0.005191194002573063,-1.072719063710309,-0.6862774933240151,40.4605279951806,19.372101794208977,-0.5990815938332901,0.12659387250133136,0.6637893340737122,-0.7411465585986861,12.857587302548962,0.5603981018066406,-1.1489871277886081,0.015731048583987217,-1.2616639434000163,1.2931260405679907,-0.6229664474080181,0.6544285445759925,-1.149842156982423,71.85634029265391,34.51040556314318,0.6386974959920028,2,-0.38343048095703125,0.7299938201904297,1.1404600143432617,0.04178428649902344,0.9290809631347656,0,0.03269437057140556,-1.0392267252988032,46.40000534057617,1.4716975606899176,45.92317581176758,-1.1190436598118756,45.45126342773438,0.03269437057140556 2981,2017-02-07,46.050987243652344,46.18371200561523,45.6183967590332,46.07556533813477,26392.0,-0.002342909372794466,3.693916982088494,0.07142619588716512,40.59404672723679,22.068828103418,-0.4849001469742191,0.1596883243999443,0.8149508158584524,-0.6201174467483739,13.60053091252377,0.5653152465820241,-1.124022036006238,-0.039570999145510655,-1.233699569719981,1.1545575714289598,-0.6366352844327494,0.5574932861417281,-0.9449800455322261,58.273457606869094,18.519243938833647,0.5970642852872357,2,-0.2752838134765625,0.8381404876708984,1.3260307312011719,0.1499309539794922,0.8799209594726562,1,0.028928287713956058,-1.072719063710309,46.15913391113281,-1.0392267252988032,46.40000534057617,1.4716975606899176,45.92317581176758,0.028928287713956058 2982,2017-02-08,46.94565963745117,47.01939392089844,45.95758819580078,46.02149200439453,25603.0,0.019427865662579258,-1.0186895553887492,-37.60127269904237,53.90529675247509,27.66656904583869,-1.2859225412394508,-0.7604204407266124,-0.04444065495023608,-1.493512988976562,14.141885605014107,1.0618057250976562,-0.9898898425219542,0.8464986801147489,-0.3706069780253145,2.0636043382548124,0.23794585104472077,1.455051509184777,-1.7487399219995083,95.65231082749825,54.76410043203807,0.6085528290700303,2,-0.9708671569824219,-0.2457904815673828,0.5358180999755859,-0.7447414398193359,0.4915771484375,2,-0.013403217139398182,3.693916982088494,46.050987243652344,-1.072719063710309,46.15913391113281,-1.0392267252988032,46.40000534057617,-0.013403217139398182 2983,2017-02-09,47.34875106811523,47.34875106811523,46.9653205871582,47.034141540527344,34572.0,0.00858634075603626,1.4375007578238375,0.3404247415020665,59.24619877428459,33.82802572246052,-1.5326920042215448,-1.1835408888415415,-0.4068397887780435,-1.8720611719579168,14.623206366832186,0.4030914306640554,-0.8395023886976176,1.2237823486328026,-0.07776509453983493,2.52532979180544,0.5730086270464838,1.8745560702191213,-2.0060334162278224,100.0,57.85683955439994,0.650773721586319,2,-1.2092800140380788,-0.6488819122314382,0.3957214355468821,-1.1478328704833913,1.6123733520507955,3,-0.012873714237880973,-1.0186895553887492,46.94565963745117,3.693916982088494,46.050987243652344,-1.072719063710309,46.15913391113281,-0.012873714237880973 2984,2017-02-10,47.39790725708008,47.49622344970703,47.20127868652344,47.49622344970703,21154.0,0.0010381728737498541,4.999922399410235,-0.3125022734713249,72.355455346442,41.27042386985074,-1.3870964310976959,-1.2462628847369501,-0.40787151241515573,-1.9039881899389997,15.46425231163254,0.29494476318359375,-0.6684666476880778,1.2409860610961942,-0.1541000768920071,2.6360721990843956,0.5434429921020936,1.938529130090295,-1.8545862635698924,94.76436280753504,46.33492029087543,0.6975430689941012,2,-1.1601219177246094,-0.6980381011962891,0.3637704849243164,-1.1969890594482422,1.1355476379394531,4,-0.016594021912298973,1.4375007578238375,47.34875106811523,-1.0186895553887492,46.94565963745117,3.693916982088494,46.050987243652344,-0.016594021912298973 2985,2017-02-13,47.24060440063477,47.43231964111328,47.18653106689453,47.294677734375,27208.0,-0.003318772189500163,-2.0303115814226924,0.5499941799556954,72.25359671145334,47.715336620515615,-1.0220880975571944,-1.1041437782930075,-0.2031213228276485,-1.7250155752290723,16.305097308954352,0.24578857421875,-0.4373337941736537,1.0573837280273537,-0.4003920929858964,2.515159549040604,0.3284958175207251,1.7862716385339823,-1.4629351123809684,86.38750581500501,32.00635488265739,0.7288879105066252,2,-0.8651771545410227,-0.5407352447509837,0.5210733413696218,-1.0396862030029368,1.1896171569824148,0,-0.0034339103675509186,4.999922399410235,47.39790725708008,1.4375007578238375,47.34875106811523,-1.0186895553887492,46.94565963745117,-0.0034339103675509186 2986,2017-02-14,47.35366821289063,47.6043701171875,47.09313201904297,47.09313201904297,23560.0,0.002393360832071423,-2.924507306216873,-4.818201058201823,77.4567193503026,54.73837410883037,-0.924935933599059,-1.231160282803394,-0.2604237470682236,-1.815139730912044,17.41415135334819,0.5112380981445312,-0.19184718894368302,1.1392322540283288,-0.3926371107409068,2.6711016187975645,0.373297571643711,1.9051669364129467,-1.3697724252624397,84.7762535499687,23.6792470323323,0.7659346823846163,2,-0.8897571563720774,-0.9831562042236399,0.4080095291137624,-1.1527500152587962,1.0421409606933452,1,-0.0056057608341900655,-2.0303115814226924,47.24060440063477,4.999922399410235,47.39790725708008,1.4375007578238375,47.34875106811523,-0.0056057608341900655 2987,2017-02-15,47.52571868896485,47.59453964233398,47.309425354003906,47.43723678588867,31610.0,0.0036333083067761063,1.5217537999562338,0.33961463000382486,82.27671458043324,60.31717755021556,-0.8624782130112081,-1.4031386606452898,-0.40858679337343773,-1.958857177209346,18.42517197576628,0.285114288330071,0.02949368570247657,1.265566062927256,-0.36741997340109833,2.8985520992556104,0.4490730447630824,2.0820590810914297,-1.3149564951983521,87.69243626248448,19.272497885819178,0.8164930181641763,2,-0.9143352508544993,-1.2584381103515696,0.052845954895012426,-1.324800491333015,0.6832923889160085,2,-0.01251554952240963,-2.924507306216873,47.35366821289063,-2.0303115814226924,47.24060440063477,4.999922399410235,47.39790725708008,-0.01251554952240963 2988,2017-02-16,47.54538345336914,47.54538345336914,47.18161392211914,47.22585678100586,30704.0,0.0004137710053999655,1.2769274850170722,3.61120931235151,84.80834888983267,64.8174339030712,-0.7016161029215553,-1.4250140953053574,-0.42868203192985277,-1.9530835428697628,19.014042399970517,0.36376953125,0.2269220810673147,1.2402513504028292,-0.4844418875865131,2.9649445883921715,0.37790473140815806,2.1025979693975003,-1.1395161503237006,88.46199764210778,12.631039626887656,0.8623466189946704,2,-0.9340000152587891,-1.2781028747558594,0.03563976287841797,-1.3444652557373047,0.6292190551757812,3,-0.002274598701817898,1.5217537999562338,47.52571868896485,-2.924507306216873,47.35366821289063,-2.0303115814226924,47.24060440063477,-0.002274598701817898 2989,2017-02-17,47.47164535522461,47.67319107055664,47.28976058959961,47.58470916748047,17422.0,-0.0015508992206751948,1.644096331662918,-0.35384780688140205,82.94801836413848,69.53826616628875,-0.5139244087299062,-1.3500294329395643,-0.3247036714213607,-1.8555688902640952,19.77696622183038,0.38343048095703125,0.4364912100969107,1.1217796325683622,-0.6774029839078892,2.9209622490446137,0.22218832433023294,2.0213709408064915,-0.8979876581992841,65.25427630064647,-15.95785230877027,0.8995913082381262,2,-0.8258514404296875,-1.1699542999267578,0.07742500305175781,-1.2707271575927734,0.4178428649902415,4,0.031376183694409976,1.2769274850170722,47.54538345336914,1.5217537999562338,47.52571868896485,-2.924507306216873,47.35366821289063,0.031376183694409976 2990,2017-02-20,47.64861297607422,47.67319107055664,47.26518249511719,47.47164535522461,14296.0,0.003727859431148506,2.608718389932014,-1.5652012551030736,83.02162562918446,74.25244159983849,-0.5111423179708225,-1.4593433225574017,-0.49125452070931885,-2.0064691526778873,19.52532702116052,0.4080085754394531,0.5979862944827801,1.2082969665527372,-0.6633069915141974,3.079900924619672,0.2724949875192735,2.144098945586201,-0.899029939283885,95.76282890193937,11.051910560145103,0.9358019790334664,2,-0.8332233428955078,-1.3469219207763672,-0.09954261779785156,-1.4476947784423828,0.7029571533203125,0,0.018570150602067237,1.644096331662918,47.47164535522461,1.2769274850170722,47.54538345336914,1.5217537999562338,47.52571868896485,0.018570150602067237 2991,2017-02-21,47.67810821533203,47.7665901184082,47.38807678222656,47.43723678588867,28205.0,0.0006190156945937719,-1.231856675326428,1.36110452458451,82.87377009298648,77.4711608598953,-0.31911651464372426,-1.4040235406600061,-0.5100923939569455,-2.0060857431762713,19.03002464113243,0.3785133361816406,0.7046354450807542,1.1382476806640653,-0.7759965310676407,3.0524918923957713,0.1811255747982159,2.095369786529915,-0.7807478931390861,84.87427289563607,-1.8229321061337487,0.9571221058658527,2,-0.3121528625488281,-1.3297176361083984,-0.22366714477539062,-1.4771900177001953,0.8405990600586009,1,0.015774815118257957,2.608718389932014,47.64861297607422,1.644096331662918,47.47164535522461,1.2769274850170722,47.54538345336914,0.015774815118257957 2992,2017-02-22,47.98780059814453,48.07136917114258,47.6043701171875,47.76167678833008,30603.0,0.006495483868903085,1.3750084876468363,0.93877389417671,82.01223876112427,80.00072085843306,-0.520132655386881,-1.598613141128098,-0.8171947183850108,-2.282460945354366,18.46219491482004,0.4669990539550781,0.8652257128541265,1.322833633422853,-0.6280234717602866,3.2736907386059926,0.34740508083128674,2.2982621860144192,-0.9339789126328384,90.6076898012382,4.84488210789317,0.975428552591569,2,-0.4055500030517578,-1.487020492553711,-0.5333595275878906,-1.7868824005126953,0.2703704833984375,2,0.008502339560342742,-1.231856675326428,47.67810821533203,2.608718389932014,47.64861297607422,1.644096331662918,47.47164535522461,0.008502339560342742 2993,2017-02-23,48.12544250488281,48.12544250488281,47.63386535644531,47.92389678955078,23008.0,0.0028682687062679957,3.87807093916796,0.8913069149923242,79.89783602205635,80.83876315572354,-0.5990065937370233,-1.5974772817708711,-0.93759880164842,-2.376934565487744,17.669358153073674,0.4915771484375,1.0533875330724456,1.320376014709474,-0.6272825101039174,3.2680345395228656,0.3465467523027783,2.29420527711617,-0.8681113222449426,100.0,15.29498479984683,0.9738292624066968,2,-0.5161552429199219,-1.597625732421875,-0.6771469116210938,-1.9245243072509766,0.4817466735839844,3,0.001736473861815746,1.3750084876468363,47.98780059814453,-1.231856675326428,47.67810821533203,2.608718389932014,47.64861297607422,0.001736473861815746 2994,2017-02-24,47.48639297485352,47.95830535888672,47.21110916137695,47.737098693847656,30253.0,-0.01327882917574108,1.15604000066044,-1.2439149032819423,70.20960466350942,80.61165292817421,0.06025060898898715,-0.8225041915644695,-0.2723759090874225,-1.6947764273124974,16.347025264690707,0.9143333435058594,1.1181903380215275,0.5682636260986413,-1.251562034574846,2.3880892867721286,-0.3416492042381023,1.478176456435385,0.6390495300292898,30.107598659919756,-53.90018627768812,0.9099128303367443,2,0.1228942871093679,-0.9585762023925852,-0.09954452514649148,-1.2854747772216868,0.8405990600585866,4,0.014492773415235805,3.87807093916796,48.12544250488281,1.3750084876468363,47.98780059814453,-1.231856675326428,47.67810821533203,0.014492773415235805 2995,2017-02-27,47.09313201904297,47.3143424987793,46.7834358215332,47.22093963623047,25183.0,-0.008281550380522806,2.3749787811916483,0.509791390879642,64.60057805445348,79.18319278419096,0.4809720496675354,-0.2977766281833425,0.13811559909893845,-1.2573518284219247,14.541946228110097,0.7029571533203196,1.117333260766408,0.08184871673584126,-1.5557590787347877,1.7194565122064702,-0.7369551809994732,0.9006526144711557,1.0323104858398438,23.077098001984087,-61.53445269046813,0.8188038977353137,2,0.36130714416503906,-0.5653152465820312,0.12903785705566406,-0.8922138214111328,1.3616676330566406,0,0.016910240772473273,1.15604000066044,47.48639297485352,3.87807093916796,48.12544250488281,1.3750084876468363,47.98780059814453,0.016910240772473273 2996,2017-02-28,47.589622497558594,47.589622497558594,46.80801773071289,46.94565963745117,29847.0,0.010542736429483224,1.4274839909721524,-5.038532712511939,60.15501022052025,76.72522563308954,0.023994827551184983,-0.6547773904422982,-0.34278512475393086,-1.7100323032015652,13.09362225259934,0.7816047668457031,1.075847871647433,0.4684717178344755,-0.9976525021817366,1.9345959378506876,-0.26459039217363056,1.2015338278425816,0.48213973999023096,60.07322363053903,-22.185783537072453,0.7330621100081077,2,-0.13518333435058594,-1.0618057250976562,-0.6169261932373047,-1.3887042999267578,0.9634933471679688,1,0.01601079377914849,2.3749787811916483,47.09313201904297,1.15604000066044,47.48639297485352,3.87807093916796,48.12544250488281,0.01601079377914849 2997,2017-03-01,47.74692916870117,47.83541488647461,47.43723678588867,47.68302536010742,50140.0,0.0033054826427894035,2.306094007348283,0.09923523940975411,56.80674022484819,73.61393578142459,-0.11022453531665377,-0.6653954803388515,-0.47791540807246236,-1.8285272411289029,12.268421902745349,0.3981781005859375,1.05075984789881,0.5109951019287138,-0.7497308250901824,1.77172102894761,-0.11936786158073431,1.1413580654381619,0.2733000122070308,71.79497383449072,-7.8803607605718184,0.6303629635094482,3,-0.29249000549316406,-1.2191123962402344,-0.9389123916625977,-1.546010971069336,0.9782371520996094,2,0.016163931798893083,1.4274839909721524,47.589622497558594,2.3749787811916483,47.09313201904297,1.15604000066044,47.48639297485352,0.016163931798893083 2998,2017-03-02,48.17460250854492,48.17460250854492,47.59453964233398,47.62894821166992,51282.0,0.008957085770535667,1.1261185682326882,8.538681948424069,61.756004277304235,71.25926754955411,-0.49087788204721505,-0.9652375071818966,-0.9177626112796986,-2.21819698905162,12.168299401745305,0.5800628662109446,1.009614979414735,0.8260971069335952,-0.3395615005291148,1.9917557143963052,0.24326780320224373,1.4089264106649466,-1.3911666870117188,100.0,21.314890231401634,0.5828293037313539,3,-0.6955833435058594,-1.6222057342529297,-1.452610969543457,-1.973684310913086,0.5603981018066406,3,0.0017347018687539073,2.306094007348283,47.74692916870117,1.4274839909721524,47.589622497558594,2.3749787811916483,47.09313201904297,0.0017347018687539073 2999,2017-03-03,47.99763488769531,48.54820251464844,47.8206672668457,48.14019012451172,49863.0,-0.0036734630206490815,-1.9307117831458602,-0.2612555928411633,61.39055309193547,68.85581504541534,-0.2586522921157126,-0.6982418082384783,-0.7570193205888103,-2.0031626429939777,13.099268737605135,0.7275352478027344,0.9306793133120408,0.5692480087280245,-0.5403470491196387,1.6788430665756877,0.014450479804189342,1.1240455376518597,-1.1863757324218724,68.80224286297914,-8.540561951576137,0.5547975289238324,3,-0.3318157196044922,-1.2584381103515625,-1.4083709716796875,-1.7967166900634766,0.39817428588866477,4,0.01269967347761436,1.1261185682326882,48.17460250854492,2.306094007348283,47.74692916870117,1.4274839909721524,47.589622497558594,0.01269967347761436 3000,2017-03-06,47.66827774047852,48.10086441040039,47.25535202026367,48.10086441040039,52765.0,-0.006861945343503262,2.909100529100529,3.0345196681829845,54.44444564199347,65.69700121752723,0.08245910528641787,-0.2635381230640732,-0.4621523863573813,-1.6389942993235493,14.072596533920306,0.8455123901367188,0.8328623593118607,0.16443367004395526,-0.7737475982783977,1.1026149383663082,-0.3046569641172212,0.6335243042051317,-0.7875408508300836,49.4349805668393,-25.853541592878628,0.46909063416117674,3,-0.002458572387702418,-0.9290809631347727,-1.1429195404052805,-1.4673595428466868,0.6685447692870952,0,0.013818713946827321,-1.9307117831458602,47.99763488769531,1.1261185682326882,48.17460250854492,2.306094007348283,47.74692916870117,0.013818713946827321 3001,2017-03-07,47.38316345214844,47.56013107299805,47.03905868530274,47.4913101196289,32862.0,-0.005981216478647244,3.2400049664762274,0.24999999999998768,48.04848244313068,61.923250515527954,0.3590987327468085,0.13333273046336558,-0.22442717826648106,-1.3169196813187511,14.251591440755499,0.6292190551757812,0.7356009064845637,-0.18728942871094034,-0.8355113884349095,0.4609325310130288,-0.5114004085729249,0.13682155115104422,-0.4357279374999976,22.801323515657614,-48.814809152411286,0.3241109798619845,3,0.2826557159423828,-0.6193885803222656,-0.9118766784667969,-1.1822452545166016,1.0224800109863352,1,0.022616392023580234,2.909100529100529,47.66827774047852,-1.9307117831458602,47.99763488769531,1.1261185682326882,48.17460250854492,0.022616392023580234 3002,2017-03-08,46.31643676757813,46.83750915527344,45.9625015258789,46.71461486816406,110411.0,-0.022512778946208956,1.717555624007794,3.681834215167725,36.92465791787112,57.14845294839626,1.3005798956544083,1.2126772019697043,0.7777345708078798,-0.2227495283311498,14.81650679241401,1.4206619262695384,0.5926576016206582,-1.2225549697875877,-2.0379727655007045,-0.4071371740744709,-1.630263867644146,-0.8148460719310293,2.2317657470703054,13.688173661087575,-53.4921509613,0.40770889785655995,3,0.9389152526855398,0.584980010986321,0.14256000518798118,-0.11551856994629617,2.3939857482910085,2,0.048291259717848645,3.2400049664762274,47.38316345214844,2.909100529100529,47.66827774047852,-1.9307117831458602,47.99763488769531,0.048291259717848645 3003,2017-03-09,46.73919677734375,46.79327011108398,45.73637771606445,46.296775817871094,67725.0,0.009127645373219861,2.839282744859006,-1.111113240084327,42.7458847620019,54.096928514895424,0.7381232700084155,0.782003170200916,0.2935155120931512,-0.6176838427843521,15.062597799560479,1.0568923950195241,0.45117853753684045,-0.7693172454833999,-1.657035432938315,0.1184009419715153,-1.213176339210861,-0.32545815175593873,1.7572917175292986,35.66435084377624,-30.4476493772867,0.4438590937274593,3,0.4030933380126953,0.19663047790527344,-0.2802000045776367,-0.5382785797119141,1.4894790649414062,3,0.04249045085044556,1.717555624007794,46.31643676757813,3.2400049664762274,47.38316345214844,2.909100529100529,47.66827774047852,0.04249045085044556 3004,2017-03-10,46.61138534545898,46.852256774902344,46.35576629638672,46.74902725219727,36521.0,-0.0027345662890537747,1.885725688439537,-0.3111107278967022,39.626370322666226,51.322016544696844,0.8144054485861432,0.8936890240997855,0.3579079092417885,-0.46439119945132745,15.095072082794303,0.496490478515625,0.28349250394781933,-0.8578025817871193,-1.831658961327122,0.11605379775288327,-1.344730771557117,-0.3708743920171216,1.7746987182617247,37.00624036035308,-24.30773520319712,0.4869281897700009,3,0.530904769897468,0.47191429138184304,-0.2642221450805593,-0.20154571533202414,2.3005828857421946,4,0.04556001176865854,2.839282744859006,46.73919677734375,1.717555624007794,46.31643676757813,3.2400049664762274,47.38316345214844,0.04556001176865854 3005,2017-03-13,47.07838439941406,47.07838439941406,46.17879867553711,46.699867248535156,50298.0,0.010018991078980743,3.7532098441940622,-2.750013857324698,44.48464046004948,49.58086434908897,0.3856496265840832,0.43628213847593145,-0.1622106719586327,-0.9071733078868789,15.024163471948365,0.8995857238769531,0.12587102140499695,-0.38269252777099894,-1.3672088001391742,0.6018237445971764,-0.8749506639550901,0.10956560841309226,1.2017114104003923,73.58487803449589,14.621113528310921,0.4922581361840888,3,0.06390571594238281,0.0049152374267578125,-0.7336788177490234,-0.4252147674560547,1.3125114440917969,0,0.027983644531911933,1.885725688439537,46.61138534545898,2.839282744859006,46.73919677734375,1.717555624007794,46.31643676757813,0.027983644531911933 3006,2017-03-14,47.08821487426758,47.34875106811523,46.9702377319336,47.1324577331543,38241.0,0.00020881079457013563,-1.7017644175788627,-0.11688468748110374,41.24403789902356,47.85167520177512,0.3321431767086196,0.42746104159702014,-0.21853485407134343,-0.8837713358758563,14.56343130354282,0.3785133361816264,0.03254484406745206,-0.3595893859863253,-1.3572719201359646,0.6380931481633141,-0.8584306530611414,0.13925188108849085,1.0901322117968775,83.84144754586313,27.68740613229663,0.4988412670748195,3,0.05407524108886719,-0.0049152374267578125,-0.7557992935180664,-0.3121509552001953,1.0913009643554688,1,0.026516351040955843,3.7532098441940622,47.07838439941406,1.885725688439537,46.61138534545898,2.839282744859006,46.73919677734375,0.026516351040955843 3007,2017-03-15,46.930908203125,47.10296249389648,46.508155822753906,47.10296249389648,35939.0,-0.0033406802861949414,5.914174223444605,3.8888601483012706,38.41754538070375,45.258513102152854,0.4040103528786858,0.5669911144115787,-0.09862283798207727,-0.7150805608588371,14.296190957835076,0.594806671142571,-0.02058255665848918,-0.4871555328369155,-1.5101985154159863,0.5358874497421553,-0.9986770241264509,0.024365958452619907,1.1497601081394535,74.08522880517879,22.507578835569703,0.5115214912895344,3,0.2113819122314453,0.2113819122314453,-0.5984926223754883,3.814697265625e-06,1.1945343017578125,2,0.03142353976247092,-1.7017644175788627,47.08821487426758,3.7532098441940622,47.07838439941406,1.885725688439537,46.61138534545898,0.03142353976247092 3008,2017-03-16,47.43723678588867,47.51588821411133,46.84242630004883,47.04397201538086,36142.0,0.010788808530450611,1.4464275816196441,-2.285701616300562,49.5107798516925,43.93853829768141,-0.2435221007299191,0.054963018332358615,-0.6270911330827502,-1.203904044312047,14.046161504633092,0.6734619140625,-0.07642669114194689,0.02458038330077983,-0.9967709398608235,1.0459317064623832,-0.4860952782800254,0.5352560448815851,0.5496599015677788,94.11771418789763,38.17914855323846,0.5106756615808022,3,-0.51861572265625,-0.29494667053222656,-1.0999059677124023,-0.41784095764160156,0.3047752380371094,3,0.026839373796730293,5.914174223444605,46.930908203125,-1.7017644175788627,47.08821487426758,3.7532098441940622,47.07838439941406,0.026839373796730293 3009,2017-03-17,48.96112442016602,48.96112442016602,47.06855010986328,47.24060440063477,186455.0,0.03212429174902254,1.2000026606123038,4.374966049741978,65.17567766076337,45.13089741087806,-1.8063197922709051,-1.4246580737969623,-2.1699714586125722,-2.707762326315496,13.95549230424401,1.8925743103027415,-0.09368060359471997,1.473994064331059,0.23954561677300745,2.7084425118891104,0.8567698405520332,2.0912182881100847,-3.2247467041015696,100.0,38.25625855977346,0.6172242237790266,3,-1.6123733520507884,-1.6123733520507884,-2.541454315185554,-1.9417285919189524,-0.9880676269531321,4,-0.014959798953865233,1.4464275816196441,47.43723678588867,5.914174223444605,46.930908203125,-1.7017644175788627,47.08821487426758,-0.014959798953865233 3010,2017-03-20,48.53345489501953,48.61701965332031,48.17460250854492,48.59735870361328,50712.0,-0.008734879564374243,7.571840354767184,-0.03714214764624499,57.754459864354914,46.20933934656964,-1.389097076152467,-0.9774119270109907,-1.7565134129888094,-2.264544733175441,13.912332257400978,0.7865219116211009,-0.179631535246493,1.002082443237306,-0.3172411673224502,2.3214060537970624,0.3424206379574315,1.6617442485171807,-2.7325822448730435,82.56522624881202,19.75879044881752,0.6596618052798767,3,-1.1847038269042969,-1.1847038269042969,-2.0646276473999023,-1.514059066772461,-0.668548583984375,0,0.0077990189859837855,1.2000026606123038,48.96112442016602,1.4464275816196441,47.43723678588867,5.914174223444605,46.930908203125,0.0077990189859837855 3011,2017-03-21,48.43022155761719,48.61701965332031,48.27291870117188,48.42039108276367,51907.0,-0.0021270551957539574,-1.2580637086176192,-0.1538323782234957,55.66420961759208,48.29151175764975,-1.253542532302653,-0.8589836234348454,-1.644737574844953,-2.150130320262079,13.717548688680036,0.3441009521484304,-0.2594180966606814,0.861243438720706,-0.5172404619798527,2.2397273394212647,0.17200148837042661,1.5504853890709853,-2.566143872070306,78.3567199715097,15.997939714737171,0.6892419503502797,3,-1.0814704895019531,-1.0814704895019531,-1.892573356628418,-1.4108257293701172,-0.550567626953125,1,-0.0008120077267155246,7.571840354767184,48.53345489501953,1.2000026606123038,48.96112442016602,1.4464275816196441,47.43723678588867,-0.0008120077267155246 3012,2017-03-22,48.39580917358398,48.4793815612793,48.14510726928711,48.37123489379883,41044.0,-0.0007105559901737779,2.4871264276334117,2.4998059759402937,51.9616067937058,49.315480872283516,-0.9981147325805182,-0.8352612758395281,-1.5912301288686663,-2.0937916752426773,12.975115069487314,0.3342742919921875,-0.2912925578790251,0.8064306259155174,-0.609713035420171,2.2225742872512058,0.09835879524766966,1.5145024565833651,-2.4697905533447155,73.31780109613845,15.070989220749702,0.7080718306678458,3,-0.8258476257324148,-1.047058105468743,-1.9785976409912038,-1.376413345336907,0.16222381591797586,2,-0.004469257538088467,-1.2580637086176192,48.43022155761719,7.571840354767184,48.53345489501953,1.2000026606123038,48.96112442016602,-0.004469257538088467 3013,2017-03-23,48.20901107788086,48.46954727172852,47.94356155395508,48.46954727172852,30740.0,-0.0038597989969155755,3.0377170634570367,-10.601986960574607,51.871170181224336,50.67601418990108,-0.64916419443027,-0.6765694939348634,-1.3890156129947115,-1.8749421966583668,12.00302810192827,0.5259857177734446,-0.2775937642993611,0.6154541015624986,-0.8078244968465924,2.0387326999715896,-0.09618519764205047,1.3270934007670476,-2.2222903416430597,60.25977219542554,3.2098426718729485,0.7116392992045466,3,-0.6390495300292969,-0.860260009765625,-1.769679069519043,-1.189615249633789,0.4030952453613281,3,-0.001733463747328079,2.4871264276334117,48.39580917358398,-1.2580637086176192,48.43022155761719,7.571840354767184,48.53345489501953,-0.001733463747328079 3014,2017-03-24,48.17460250854492,48.36140060424805,47.78133773803711,48.36140060424805,25798.0,-0.000713737298621453,5.210586505472962,0.7169756068991576,54.729101880381755,51.81428768104911,-0.4131402140382221,-0.6197324079909947,-1.336895437892089,-1.8081999719699695,11.855161957201876,0.5800628662109375,-0.10840285199585509,0.5466350555419908,-0.8988390076869948,1.9921091187709763,-0.176101976072502,1.2693720871564835,-2.1283936986285568,47.059145748599754,-10.50152418861137,0.7227370316144924,3,-0.43996238708496094,-0.8258514404296875,-1.7352705001831055,-1.1552066802978516,0.983154296875,4,-0.008979637860891732,3.0377170634570367,48.20901107788086,2.4871264276334117,48.39580917358398,-1.2580637086176192,48.43022155761719,-0.008979637860891732 3015,2017-03-27,47.88948822021485,48.1303596496582,47.61420440673828,47.96322250366211,44268.0,-0.005918352689666673,1.5301195807661023,0.39472716876323594,54.7291018803819,53.312628123422265,-0.0009736654236860431,-0.2865918158194063,-1.035591123999147,-1.491846218873853,12.455862362002117,0.5603981018066406,0.005181706596609104,0.221702957153326,-1.2054961792325827,1.6489020935392347,-0.49189661103962834,0.9353025253462803,-1.784981098093489,27.451099732960742,-33.080970224088546,0.7135995681929537,3,-0.15484809875488992,-0.5407371520996165,-1.4157457351684641,-0.8700923919677805,2.251422882080071,0,0.0017450295691980866,5.210586505472962,48.17460250854492,3.0377170634570367,48.20901107788086,2.4871264276334117,48.39580917358398,0.0017450295691980866 3016,2017-03-28,48.35157012939453,48.57278060913086,47.92881393432617,48.02712631225586,53427.0,0.009648921430415847,-1.471715655770709,-4.400175901495587,71.42858290462607,56.98052118163585,-0.2961454961066039,-0.725879926779534,-1.476255204802456,-1.912855806489688,12.822127902581515,0.6832923889160085,0.1718367663682301,0.6456874847412095,-0.8130565061171211,2.10443147559954,-0.08368451068795224,1.3750594801703713,-2.1899306613122747,76.92301569930558,10.033188568608722,0.7293719954291638,3,-0.4497947692871094,-1.0028190612792969,-1.79302978515625,-1.332174301147461,2.2219314575195312,1,-0.010065108890094043,1.5301195807661023,47.88948822021485,5.210586505472962,48.17460250854492,3.0377170634570367,48.20901107788086,-0.010065108890094043 3017,2017-03-29,48.51870727539063,48.58261108398438,48.27783203125,48.36140060424805,38390.0,0.0034567056571033206,1.1379430299299682,0.4848502663108237,69.80305955589063,59.23521892654675,-0.23955974824819037,-0.877207691895812,-1.615787447152698,-2.0412993403158737,12.817380399319356,0.3047790527343821,0.294432626693542,0.7742357254028391,-0.7292271992452086,2.277698650050887,0.022504263078815256,1.525967187726863,-2.301078108266701,93.40113920161353,21.629507060017588,0.7517314623240255,3,-0.5038700103759837,-1.1699562072753977,-1.6615343093872141,-1.4993114471435618,2.4677162170410085,2,-0.013171277237444157,-1.471715655770709,48.35157012939453,1.5301195807661023,47.88948822021485,5.210586505472962,48.17460250854492,-0.013171277237444157 3018,2017-03-30,48.25817108154297,48.43022155761719,47.69776916503906,48.356483459472656,40352.0,-0.0053698090587794844,4.96001986590514,-0.6249727186749481,67.8002261236291,59.52683542242073,0.16726153237998886,-0.6430597498424646,-1.3312139104243954,-1.738874729553757,11.992835798234061,0.8209381103515696,0.4410677848864353,0.5095211029052749,-0.9994296667147182,2.018471872525268,-0.24495428190471813,1.2639964877152678,-1.985672009358197,66.49754591076993,-9.27214758375743,0.7544753848099951,3,-0.14255905151367188,-0.9094200134277344,-1.2166557312011719,-1.2387752532958984,3.0232009887695312,3,0.006213702285822187,1.1379430299299682,48.51870727539063,-1.471715655770709,48.35157012939453,1.5301195807661023,47.88948822021485,0.006213702285822187 3019,2017-03-31,48.6071891784668,48.6071891784668,48.046791076660156,48.28766250610352,29607.0,0.007232310904076389,2.507676512022158,-3.250116405401138,66.95746659637139,60.54939172597811,-0.2651225466045304,-0.9950888377388267,-1.649424801284411,-2.0312265310641138,10.704640960785097,0.5603981018066406,0.6415265503990568,0.8280614852905259,-0.7260127709069266,2.3821357414879785,0.05102435719179965,1.6050986133892522,-2.2809175993224002,100.0,22.964429406722445,0.7770371280987259,3,-0.4915771484375,-1.2584381103515625,-1.5386371612548828,-1.5877933502197266,2.310413360595703,4,0.00010116085415545761,4.96001986590514,48.25817108154297,1.1379430299299682,48.51870727539063,-1.471715655770709,48.35157012939453,0.00010116085415545761 3020,2017-04-03,48.32699203491211,48.91196823120117,48.27783203125,48.66617965698242,25777.0,-0.005764520604676693,-1.8988577905658732,-1.061531482056326,62.96299253208231,61.360367605365916,-0.019324198421479366,-0.6988421850181226,-1.3172700511141784,-1.6976933989707987,10.593264793906062,0.6341361999511719,0.7404851408492164,0.5149286270141573,-1.0570710829953427,2.0869283370236573,-0.27107122799059624,1.3009284820189109,-1.948023398947278,51.82205187012049,-23.34663940512455,0.7859998550047507,4,-0.06390571594238281,-0.978240966796875,-1.2584400177001953,-1.307596206665039,2.6397705078125,0,0.01719049201133105,2.507676512022158,48.6071891784668,4.96001986590514,48.25817108154297,1.1379430299299682,48.51870727539063,0.01719049201133105 3021,2017-04-04,48.45479965209961,48.65143203735352,48.24833679199219,48.42039108276367,20670.0,0.0026446425032033982,-1.1298651563098756,-0.10144405956183364,66.04558873737267,62.92525448799557,-0.16011675896299238,-0.7823611421934658,-1.3856509511864132,-1.7678192093137781,10.839759723542976,0.40309524536133523,0.6103466354721618,0.5891544342041044,-0.9943030865129643,2.172611954921173,-0.2025743261544264,1.3808831945626352,-2.0241879004507553,62.34813616299345,-12.422340497289873,0.7917287603585342,4,-0.1917133331298828,-1.106048583984375,-1.4636716842651367,-1.435403823852539,2.364490509033203,1,0.034797614731696624,-1.8988577905658732,48.32699203491211,2.507676512022158,48.6071891784668,4.96001986590514,48.25817108154297,0.034797614731696624 3022,2017-04-05,48.55311584472656,48.60227584838867,48.1303596496582,48.60227584838867,29484.0,0.002029028978199232,18.19919298517886,-1.4287139689578714,62.853918779611284,64.14555988781635,-0.2612451046234341,-0.7425923951742561,-1.4156753189086615,-1.8053340227773305,10.598039324276398,0.47191619873046875,0.5659439883347659,0.57563667297363,-0.85576209415931,2.00703544010657,-0.14006271059283648,1.2913360565400964,-2.0718938397073643,70.44534158563597,-1.8002680265998094,0.7156993835664693,4,-0.29002952575683594,-1.2043647766113281,-1.5619878768920898,-1.5337200164794922,2.9543800354003906,2,0.04161186583058263,-1.1298651563098756,48.45479965209961,-1.8988577905658732,48.32699203491211,2.507676512022158,48.6071891784668,0.04161186583058263 3023,2017-04-06,48.72516632080078,48.72516632080078,48.22375869750977,48.22375869750977,25892.0,0.0035435516975765857,-1.0000000000000284,-10.19950337549454,46.052603029262514,63.18150445991421,-0.39379053806353426,-0.799206114766605,-1.5107970634232402,-1.915122351607181,10.130962491354772,0.5014076232910085,0.5479731990459555,0.6483886718749972,-0.6940972844001791,1.9908746281501735,-0.022854306262594548,1.3196316500125889,-2.194346267478643,78.40882535791287,9.27433818352749,0.6712429781375897,4,-0.4620800018310547,-1.3764152526855469,-1.7340383529663086,-1.705770492553711,1.4255752563476562,3,0.046408403344239124,18.19919298517886,48.55311584472656,-1.1298651563098756,48.45479965209961,-1.8988577905658732,48.32699203491211,0.046408403344239124 3024,2017-04-07,48.73500061035156,48.73500061035156,48.410560607910156,48.6563491821289,14850.0,0.00020183183133815064,7.250072751964303,0.15686125333801595,53.91968045486514,63.0915687459679,-0.35288197365199636,-0.6764701044414139,-1.4388327326535801,-1.8659297531024208,9.742006692273572,0.32444000244140625,0.5616930137809106,0.5520421981811552,-0.6286062723864987,1.732690668748809,-0.0382820371026682,1.1423664334649786,-2.155574469692546,77.35853660917353,9.513040870961916,0.5903242352838255,4,-0.4301319122314453,-1.3862495422363281,-1.7192926406860352,-1.7156047821044922,0.8160171508789062,4,0.05224933678199384,-1.0000000000000284,48.72516632080078,18.19919298517886,48.55311584472656,-1.1298651563098756,48.45479965209961,0.05224933678199384 3025,2017-04-10,48.39580917358398,48.81365203857422,48.21884536743164,48.81365203857422,23485.0,-0.00695991448691069,1.8470351942301548,-5.3125909399549895,49.38700457860884,60.642504487521535,0.07340322485934081,-0.24613965337501753,-1.0202561178678522,-1.463982627412797,9.588082398893377,0.5948066711425781,0.5833713691137845,0.14697952270507386,-0.9152537401800416,1.2092127855901893,-0.38413710873748386,0.6780961541476316,-1.7687490673348236,38.848599550023806,-26.524389514588876,0.5311166314425572,4,-0.09094047546386008,-1.047058105468743,-1.1933012008666921,-1.376413345336907,2.128532409667976,0,0.05210768057278403,7.250072751964303,48.73500061035156,-1.0000000000000284,48.72516632080078,18.19919298517886,48.55311584472656,0.05210768057278403 3026,2017-04-11,48.33682250976562,48.34665298461914,48.02712631225586,48.34665298461914,24799.0,-0.0012188382594614522,64.00737291424137,0.023526726617079646,48.95837683814861,58.326428629994645,0.14536458108695172,-0.0936138494822174,-0.8861625914175875,-1.3468911363406946,9.7420323273807,0.3686828613281179,0.5897334566852805,0.025562477111812143,-0.8854667476615532,0.9365917018851775,-0.4299521352748741,0.48107708949849837,-1.6630811172381286,39.375215221428604,-23.960381412518366,0.45551461238668295,4,-0.03195381164550071,-0.9880714416503835,-1.1343145370483327,-1.3174266815185476,2.7380867004394602,1,0.054408624655202686,1.8470351942301548,48.39580917358398,7.250072751964303,48.73500061035156,-1.0000000000000284,48.72516632080078,0.054408624655202686 3027,2017-04-12,48.40564346313477,48.50395965576172,48.09103393554688,48.15493774414063,33320.0,0.0014237790114410842,-1.181829176114853,-25.502910360866316,53.6232230419723,56.75120606536611,0.06573124885271397,-0.04878788423270208,-0.8794301662501098,-1.3634458431993224,9.372396447687914,0.41292572021483664,0.6224022092816597,0.020646667480477277,-0.6179657319191136,0.6592590668800682,-0.2986595322193182,0.33995286718027273,-1.6861544100545132,48.12520915885493,-14.955061037633946,0.31930619969979673,4,0.0639038085937429,-1.0568923950195384,-1.1908464431762766,-1.3862476348877024,3.170673370361328,2,0.04986291938947662,64.00737291424137,48.33682250976562,1.8470351942301548,48.39580917358398,7.250072751964303,48.73500061035156,0.04986291938947662 3028,2017-04-13,48.71042251586914,48.71042251586914,48.1303596496582,48.17951583862305,43697.0,0.00629635370856052,1.1851782660554413,2.117648848921958,58.978604047026046,55.864665782105526,-0.18791028862722214,-0.26698066372188123,-1.1187700084325272,-1.6174233349072225,9.745111306984416,0.5800628662109375,0.5346649011821327,0.2617664337158203,-0.211469971495589,0.7350028389272296,0.02514823111011566,0.49838463632152497,-1.9461007554471692,86.87525159688238,20.869186058399322,0.2366182026057031,4,-0.240875244140625,-1.3616714477539062,-1.6320381164550781,-1.6910266876220703,2.7970733642578125,3,0.05742248208474421,-1.181829176114853,48.40564346313477,64.00737291424137,48.33682250976562,1.8470351942301548,48.39580917358398,0.05742248208474421 3029,2017-04-18,48.228675842285156,48.73991775512695,48.199180603027344,48.70550537109375,23216.0,-0.009890012213033872,-1.0183537184434224,-0.8981418943193412,55.33229385307332,55.01681037332674,0.26205579282293456,0.16556803824302335,-0.5912048406982748,-1.0924195807732744,9.106232973428257,0.5407371520996094,0.43515244655993257,-0.18335781097412251,-0.5995355980815589,0.23281997613331384,-0.39144670452783714,0.024731082579592112,-1.4204180286683012,25.625294034910734,-43.38816584234108,0.20808889355371785,4,0.1917133331298828,-0.6587142944335938,-1.1896171569824219,-1.209280014038086,3.5049476623535156,1,0.03985317243933295,1.1851782660554413,48.71042251586914,-1.181829176114853,48.40564346313477,64.00737291424137,48.33682250976562,0.03985317243933295 3030,2017-04-19,48.91196823120117,48.91196823120117,48.02221298217773,48.27291870117188,46617.0,0.01416776175133827,1.7846206192582734,-1.3402054432870778,58.23699535402167,54.149188886287746,-0.3682576101626509,-0.5142805462374298,-1.2120289459745948,-1.7341647143204497,8.310867319727606,0.8897552490234446,0.3775931890883797,0.4810089111328111,0.010679438310397416,0.9513383839552247,0.24584417472160425,0.7161736475440179,-2.060653085453332,100.0,30.66569387514292,0.23516473641120847,4,-0.44487762451171875,-1.3420066833496094,-1.799173355102539,-1.8925724029541016,3.0477790832519602,2,0.01306529982618132,-1.0183537184434224,48.228675842285156,1.1851782660554413,48.71042251586914,-1.181829176114853,48.40564346313477,0.01306529982618132 3031,2017-04-20,48.39089584350586,48.86280822753906,48.30732727050781,48.86280822753906,26488.0,-0.010653269670773957,1.3541698663799724,-0.7384597935805912,48.298411105501984,52.53191025583115,0.15957808266200857,0.0038942581969081402,-0.6297687968914047,-1.1746242407001617,7.47251911778613,0.6046409606933594,0.28651525449990345,-0.03809719085693075,-0.5087683407889472,0.43257395907508567,-0.27343276582293896,0.19723838410907746,-1.4973845122696545,41.43643566394037,-23.82690226825757,0.23533557496600666,4,0.07619476318359375,-0.6562557220458984,-1.2781009674072266,-1.371500015258789,3.293567657470703,3,0.04408775044474411,1.7846206192582734,48.91196823120117,-1.0183537184434224,48.228675842285156,1.1851782660554413,48.71042251586914,0.04408775044474411 3032,2017-04-21,48.17951583862305,48.37123489379883,47.91897964477539,48.37123489379883,33749.0,-0.004368177137418661,3.7178956584026426,0.40625985174886226,48.93895341357609,52.852615854088214,0.3491015352192477,0.20895236794547145,-0.3872381036957364,-0.9350336934098777,6.8182686166904425,0.47191619873046875,0.22605100225017338,-0.23866252899169638,-0.7223049341430183,0.24497987615962558,-0.4804837315673538,0.003158673583961047,-1.2446522456082434,26.23758192281392,-37.26397239100389,0.24182120257565942,4,0.23595809936523438,-0.44487571716308594,-1.066720962524414,-1.2903881072998047,2.531627655029297,4,0.060095941629636274,1.3541698663799724,48.39089584350586,1.7846206192582734,48.91196823120117,-1.0183537184434224,48.228675842285156,0.060095941629636274 3033,2017-04-24,48.12544250488281,48.55311584472656,48.00746536254883,48.36140060424805,16563.0,-0.001122330367979485,-1.3125075782683555,1.2307493334394524,42.939472245300074,51.632592719692106,0.3454896416574442,0.2703024952072326,-0.3149949885302874,-0.8527778520616778,6.317055089302157,0.5456504821777344,0.13402829137066163,-0.28855743408202983,-0.7811694905199076,0.20405462235584793,-0.5348634623009687,-0.04225140586309095,-1.150053695324985,20.792067797131068,-36.519109344313804,0.24630602821893838,4,0.29003143310546875,-0.22366714477539062,-0.9831523895263672,-1.2363147735595703,3.0477828979492188,0,0.07170582022727712,3.7178956584026426,48.17951583862305,1.3541698663799724,48.39089584350586,1.7846206192582734,48.91196823120117,0.07170582022727712 3034,2017-04-25,47.74201202392578,48.17460250854492,47.68302536010742,48.17460250854492,18569.0,-0.007967313358586359,1.2727136445004894,1.833336027806968,41.678288738944595,50.77606873750718,0.6406198913946142,0.6531500342242111,0.08093970635419367,-0.44012574567950935,6.243080335872838,0.4915771484375,0.045683656804826,-0.6503583908081083,-1.2193032004708968,-0.08141358114531982,-0.9348307956395061,-0.3658859859767105,-0.7269085021557871,4.799788924757884,-51.00785200331657,0.28447240483139535,4,0.5554847717285156,0.2728252410888672,-0.7115564346313477,-1.0028152465820312,3.4607086181640625,1,0.07887149486523759,-1.3125075782683555,48.12544250488281,3.7178956584026426,48.17951583862305,1.3541698663799724,48.39089584350586,0.07887149486523759 3035,2017-04-26,47.97305679321289,48.095947265625,47.70268630981445,48.07136917114258,33156.0,0.00483944348996701,4.3334885405349475,0.22726430983853757,43.342450039116805,50.1520768709481,0.3836457748230373,0.4518538001899941,-0.12958716172173723,-0.640230198984689,6.420640651388629,0.3932609558105469,0.02888094389123097,-0.42349205017089986,-0.9779288263889754,0.13094472604717566,-0.7007104382799412,-0.14627366206185854,-0.9190328534749739,24.583458627167584,-29.141190972226756,0.2772183881090388,4,0.32444000244140625,0.29002952575683594,-0.6243057250976562,-1.0273990631103516,2.806907653808601,2,0.07838914096376315,1.2727136445004894,47.74201202392578,-1.3125075782683555,48.12544250488281,3.7178956584026426,48.17951583862305,0.07838914096376315 3036,2017-04-27,47.864906311035156,47.87965393066406,47.54046630859375,47.801002502441406,25928.0,-0.002254400478249985,6.263192288841693,-0.6500077603600807,40.51492082185447,48.695598846490554,0.4669164231245304,0.5498672293961349,-0.005397403967762671,-0.49847154542894145,6.125519012747127,0.4325904846191406,-0.02311857724355093,-0.5073093414306626,-1.1106211266357136,0.09600244377438827,-0.8089652340331881,-0.2056534488281372,-0.7727403616886761,32.03872523167332,-18.762416862419492,0.3016558926025263,4,0.3613109588623047,0.3613109588623047,-0.5161552429199219,-0.9192485809326172,3.111686706542976,3,0.08554996382545754,4.3334885405349475,47.97305679321289,1.2727136445004894,47.74201202392578,-1.3125075782683555,48.12544250488281,0.08554996382545754 3037,2017-04-28,47.87965393066406,47.90914916992188,47.43723678588867,47.90914916992188,45391.0,0.0003081092342074321,30.999224004123707,-0.46155682903545026,37.81875697967874,46.34450472789641,0.4131588495502001,0.5109871468439451,-0.009150233947593733,-0.4965305531241597,5.8655919278947195,0.47191238403321023,-0.03875491017807775,-0.4606090545654311,-1.0979831195046899,0.17676501037382764,-0.7792960870350569,-0.1419220220958053,-0.7501088119011925,39.64740992954352,-7.345055346128291,0.3186870324696293,4,0.2949485778808594,0.2949485778808594,-0.5309028625488281,-0.9339962005615234,3.5688552856445312,4,0.07946610424173817,6.263192288841693,47.864906311035156,4.3334885405349475,47.97305679321289,1.2727136445004894,47.74201202392578,0.07946610424173817 3038,2017-05-02,48.55803298950195,48.70058822631836,47.85999298095703,47.85999298095703,27390.0,0.014168420260937342,-1.408444315716417,-23.666192446967916,47.862242739661895,45.51449904862847,-0.323085850624949,-0.1515449528776429,-0.6690589415817385,-1.166508380493184,6.254665678219795,0.8405952453613281,-0.0329138176527195,0.20277690887451172,-0.44054602788093433,0.8460998456299578,-0.11888455950320775,0.5244383772522312,-1.391856284711018,88.71610604505102,43.682511971951,0.3216614683777222,5,-0.38343048095703125,-0.38343048095703125,-1.0986766815185547,-1.612375259399414,2.70367431640625,1,0.0443409745328005,30.999224004123707,47.87965393066406,6.263192288841693,47.864906311035156,4.3334885405349475,47.97305679321289,0.0443409745328005 3039,2017-05-03,48.61210632324219,48.61701965332031,48.27291870117188,48.61701965332031,19777.0,0.0011135816344109983,139.06832298136356,-0.007038751386710531,52.80615502174122,44.91107234504176,-0.35430917258346284,-0.21632195772083662,-0.7012756056357929,-1.196161039002419,6.417504288231174,0.3441009521484304,-0.04670409592350211,0.2566043853759794,-0.38712757207672865,0.9003363428286875,-0.06526159335037818,0.578470364102337,-1.410030664143754,92.99625581254907,45.23133194017743,0.32186597872635525,5,-0.4620838165283203,-0.4375038146972656,-1.152750015258789,-1.6664485931396484,2.6889305114746094,2,0.05268479959621364,-1.408444315716417,48.55803298950195,30.999224004123707,47.87965393066406,6.263192288841693,47.864906311035156,0.05268479959621364 3040,2017-05-04,49.15775680541992,49.15775680541992,48.31715774536133,48.31715774536133,35335.0,0.01122458011898253,1.0,-171.08540372670808,59.45637166889457,46.15084574097427,-0.9626622327094694,-0.7341844683423062,-1.2239833428679958,-1.725115700126807,6.484147548831815,0.8405990600585938,-0.09278380808270725,0.7607166290283232,0.02420307682954359,1.4972301812271027,0.3924598529289298,1.1289734051277165,-1.9205001711001373,100.0,49.05989609496625,0.3682567760993908,5,-0.860260009765625,-0.860260009765625,-1.6160612106323242,-2.212099075317383,1.7303543090820312,3,0.041600023466580316,139.06832298136356,48.61210632324219,-1.408444315716417,48.55803298950195,30.999224004123707,47.87965393066406,0.041600023466580316 3041,2017-05-05,50.14091110229492,50.14091110229492,49.08401870727539,49.13809585571289,99243.0,0.019999982927752402,1.1078506706431022,1.1929768830720917,66.51071459682332,48.10326365022396,-1.8679008899541927,-1.6701734016321552,-2.173248391465812,-2.685844647055596,7.031689050156285,1.0568923950195312,-0.06522357480331209,1.6595653533935533,0.5862282976089404,2.732902409178166,1.1228968255012433,2.1962338812858633,-2.826834461131135,100.0,46.69192582787635,0.536668527892307,5,-1.351837158203125,-1.351837158203125,-2.599215507507324,-3.195253372192383,0.10814666748046875,4,0.012745148236792181,1.0,49.15775680541992,139.06832298136356,48.61210632324219,-1.408444315716417,48.55803298950195,0.012745148236792181 3042,2017-05-08,50.57350158691406,50.57350158691406,50.05242919921875,50.11141586303711,29573.0,0.008627495494379689,1.255306151090124,0.4607884906536012,67.3059001534302,50.81064452890509,-2.151439229634029,-2.048677606208315,-2.576208004297314,-3.0991534975702706,7.954681993556742,0.5210723876953125,-0.08879544664261374,1.9911365509033203,0.5665319893874852,3.4157411124191555,1.2788342701454027,2.703438831661238,-3.0898148780824073,100.0,48.833753930314785,0.7123022807579158,5,-1.5681324005126953,-1.5681324005126953,-2.9482383728027344,-3.6278438568115234,-0.3342742919921804,0,0.007970407783042921,1.1078506706431022,50.14091110229492,1.0,49.15775680541992,139.06832298136356,48.61210632324219,0.007970407783042921 3043,2017-05-09,50.98642349243164,50.98642349243164,50.35720443725586,50.36703872680664,34771.0,0.008164787735884582,1.031755025620812,1.3404109532497337,75.94813581685298,54.618405315339345,-2.364505552473261,-2.4069092212872363,-2.9585272139500773,-3.4837606155571876,8.877941986827228,0.6292190551757812,-0.015800229196180737,2.2909955978393555,0.5054656367398564,4.0765255589388545,1.398230617289606,3.183760578389105,-3.2555515933533954,100.0,43.719182576855395,0.8927649805497491,5,-1.7745933532714844,-1.7745933532714844,-3.304629325866699,-4.040765762329102,-0.7668609619140625,1,0.009062916992903958,1.255306151090124,50.57350158691406,1.1078506706431022,50.14091110229492,1.0,49.15775680541992,0.009062916992903958 3044,2017-05-10,51.2813720703125,51.2813720703125,50.61282730102539,50.74063491821289,29080.0,0.00578484540937918,1.4727162418607276,0.8730230094599921,74.05184705019512,58.03056053879249,-2.351928167939249,-2.6364826122249667,-3.1982131780992376,-3.740464238780909,9.92305859035997,0.6685447692871094,0.08857502105772852,2.458625602722165,0.33086929500333184,4.586381910440998,1.394747448862745,3.5225037565815853,-3.2249450118989174,100.0,47.21492467151896,1.0638781538594166,5,-1.922067642211914,-1.922067642211914,-3.5491905212402344,-4.335714340209961,-1.1994476318359375,2,-0.0003834679847749545,1.031755025620812,50.98642349243164,1.255306151090124,50.57350158691406,1.1078506706431022,50.14091110229492,-0.0003834679847749545 3045,2017-05-11,50.9176025390625,51.1338996887207,50.7701301574707,51.12406539916992,32324.0,-0.007093599811472062,2.217328227534203,-0.38181741222284143,76.49475793709524,62.028320218263694,-1.7059485146092612,-2.1861867298823725,-2.769590755806732,-3.3426100108497323,11.370034885677383,0.5112419128417969,0.22760844117053125,1.968766403198245,-0.3433559855305006,4.280888791926991,0.8127052088338687,3.1248275975626214,-2.4741820792210447,83.44510549057938,28.017269471954933,1.1560611943643744,5,-1.558298110961914,-1.558298110961914,-3.1854209899902344,-3.971944808959961,-0.3047752380371094,3,0.00753048605067641,1.4727162418607276,51.2813720703125,1.031755025620812,50.98642349243164,1.255306151090124,50.57350158691406,0.00753048605067641 3046,2017-05-12,50.96676254272461,50.96676254272461,50.47518539428711,50.73080444335938,97965.0,0.0009654815075865741,3.1666478053512246,-1.1428597823475812,80.25607473539496,66.7435777466766,-1.417951248236136,-2.1378232667010693,-2.767995319637123,-3.3608995110816835,13.011018623044851,0.4915771484375,0.4212848537542655,1.8864294052124038,-0.5735538764301467,4.346412686854954,0.6564377643911286,3.116421046033679,-2.1827878896266313,74.39998758380929,14.64858875732667,1.229991640821275,5,-1.3960800170898438,-1.6074581146240234,-3.160843849182129,-4.02110481262207,-0.34410476684571023,4,-0.0015431905873307672,2.217328227534203,50.9176025390625,1.4727162418607276,51.2813720703125,1.031755025620812,50.98642349243164,-0.0015431905873307672 3047,2017-05-15,50.81929016113281,51.15356063842773,50.38669967651367,50.74063491821289,33775.0,-0.002893501062936288,1.0526361468911178,0.33334411122788166,78.66104303442364,70.1656666683168,-0.9047877871751027,-1.8975431219957102,-2.575505913005543,-3.180903018521086,14.535052184165004,0.7668609619140554,0.608558861788211,1.6182746887207031,-0.9373049714476167,4.173854348889023,0.3404848586365432,2.896064518804863,-1.735627817969089,50.00020638556953,-14.072899644679353,1.2777898300841615,5,-1.042144775390625,-1.4599857330322266,-3.013371467590332,-3.8736324310302734,-0.13764190673828125,0,-0.011220786231948221,3.1666478053512246,50.96676254272461,2.217328227534203,50.9176025390625,1.4727162418607276,51.2813720703125,-0.011220786231948221 3048,2017-05-16,51.50749588012695,51.50749588012695,50.63248825073242,50.63248825073242,51760.0,0.01354221432082281,1.0,11.124593821232844,87.62271894645608,74.0341737710629,-1.2634825085119488,-2.4932869716542285,-3.223556742226016,-3.851953779041729,15.911507123602265,0.8750076293945312,0.8566998261421475,2.1666267395019503,-0.5752581135209951,4.908511592524896,0.7956843129904811,3.5375691660134194,-2.1601083697053767,100.0,27.25483632274512,1.3709424265114718,5,-1.5951690673828125,-2.0351295471191406,-3.7015771865844727,-4.561838150024414,-1.22894287109375,1,-0.024622990567367165,1.0526361468911178,50.81929016113281,3.1666478053512246,50.96676254272461,2.217328227534203,50.9176025390625,-0.024622990567367165 3049,2017-05-17,50.15074157714844,51.2617073059082,50.08192443847656,51.24204635620117,47019.0,-0.026340909799538292,1.0869538812431045,-1.2471945871007681,67.76258185604041,74.9570860140791,0.3737874096155096,-1.0383920850515054,-1.8358801779740617,-2.486623153198721,16.924502515173522,1.4255714416503906,1.1063672220653942,0.7137691497802763,-1.9985567969220739,3.4260950964826264,-0.6423938235708988,2.0699321231314514,-0.5009388949681082,4.827337070684096,-70.95268335049546,1.3561629733511762,5,0.14501571655273438,-0.678375244140625,-2.344822883605957,-3.2050838470458984,0.03932952880859375,2,0.001372281868719183,1.0,51.50749588012695,1.0526361468911178,50.81929016113281,3.1666478053512246,50.96676254272461,0.001372281868719183 3050,2017-05-18,49.55101776123047,50.22939682006836,49.07910537719727,50.14091110229492,66208.0,-0.011958423685428321,1.9999850767799485,0.5405395013265567,62.73199677382187,74.53722847819004,1.156812972643344,-0.4093237725897225,-1.2009476041541092,-1.8887089991010981,17.770240285263302,1.1502914428710866,1.2698518964692482,0.08209285736084126,-2.6192261153118395,2.783411830033522,-1.268566628975499,1.4327523436971816,1.9564781188964844,19.433134146417856,-59.32367250701287,1.3506594863363393,5,0.7422828674316406,-0.07865142822265625,-1.724207878112793,-2.6053600311279297,0.4620857238769531,3,0.010714344553009125,1.0869538812431045,50.15074157714844,1.0,51.50749588012695,1.0526361468911178,50.81929016113281,0.010714344553009125 3051,2017-05-19,50.52434158325195,50.52434158325195,49.364219665527344,49.364219665527344,42876.0,0.019642862366855862,1.0,-1.966663864405026,67.44487528213439,74.55267015915719,0.2722260326229389,-1.2802596635243333,-2.1178351401756075,-2.8625965829453435,18.78111283887504,1.1601219177246094,1.4463446356407204,0.948744392395021,-1.7418050755911736,3.6392938603812155,-0.39653034159807277,2.2940191263881147,0.9345864868164071,59.51415986477898,-23.190469965780245,1.3452747339930968,5,-0.23104095458984375,-1.0519752502441406,-2.6975317001342773,-3.578683853149414,-0.4030914306640625,4,0.001751348261068042,1.9999850767799485,49.55101776123047,1.0869538812431045,50.15074157714844,1.0,51.50749588012695,0.001751348261068042 3052,2017-05-22,51.07490921020508,51.4288444519043,50.30804824829102,50.48501586914063,29753.0,0.010897076729756483,-1.3749994947841724,0.5084753007868569,66.88653651245406,73.54582579200175,-0.22321014753932644,-1.6894064904452648,-2.570016192548408,-3.4124159298283203,20.08036293001705,1.1207962036132741,1.5758083713758069,1.3545423507690444,-1.3312975683929622,4.040382269931051,0.011622391188041092,2.6974623103500477,-1.9958038330078054,82.18628060849397,0.23206275426122147,1.342919959581003,5,-0.7816085815429688,-1.6025428771972656,-3.2480993270874023,-4.129251480102539,-2.044963836669922,0,-0.008854669373270618,1.0,50.52434158325195,1.9999850767799485,49.55101776123047,1.0869538812431045,50.15074157714844,-0.008854669373270618 3053,2017-05-23,51.5763168334961,51.5763168334961,50.99625778198242,51.00608825683594,24333.0,0.009817102586074489,1.0344790677138127,0.9666638644050497,68.76165586431829,72.95802677134877,-0.7064304205894913,-2.0227342162874535,-2.978811226671631,-3.9103874929293525,21.853206016521558,0.580059051513679,1.5988953231134602,1.6834062576294002,-1.0143739708996833,4.381186486158484,0.33451614336485846,3.032296371893942,-2.450216674804686,100.0,18.639375004690834,1.348890114264543,5,-1.248605728149414,-2.069540023803718,-3.667167663574226,-4.60608100891114,-1.9761390686035227,1,-0.01734649998350657,-1.3749994947841724,51.07490921020508,1.0,50.52434158325195,1.9999850767799485,49.55101776123047,-0.01734649998350657 3054,2017-05-24,51.50749588012695,51.88109588623047,51.31086730957031,51.40918350219727,33140.0,-0.001334351841976722,-2.8666804625054967,0.17240871810651326,65.82780361055949,71.77280962395591,-0.6729259769029099,-1.7469136499404954,-2.812147543804244,-3.8381033442050807,23.230180452531528,0.5702285766601562,1.5851199556444584,1.4263111114501967,-1.1628226171721607,4.015444840072554,0.131744247139018,2.7208779757613755,-2.2833870544433523,86.66662128586499,7.347170186912834,1.294566864311178,5,-1.027395248413086,-1.8483295440673828,-3.598346710205078,-4.399618148803711,-2.6397705078125,2,-0.02385949559562861,1.0344790677138127,51.5763168334961,-1.3749994947841724,51.07490921020508,1.0,50.52434158325195,-0.02385949559562861 3055,2017-05-25,51.73362350463867,51.86143112182617,51.4288444519043,51.4288444519043,11490.0,0.0043901886637622844,-1.8386902973866026,3.1001086450413537,61.94690619996129,69.73845756446327,-0.8617503581140653,-1.7674835595914686,-2.9508425895905646,-4.056356547456261,24.681568298080617,0.432586669921875,1.4908584459649603,1.4644104003906264,-1.0243610603440914,3.953181861125344,0.22002467002326398,2.708796130757989,-2.3500954553222613,94.14065815479006,16.716846421180378,1.2443857303673598,5,-1.2535228729248047,-2.0744571685791016,-3.738448143005371,-4.591335296630859,-3.0133705139160156,3,-0.029836541384796633,-2.8666804625054967,51.50749588012695,1.0344790677138127,51.5763168334961,-1.3749994947841724,51.07490921020508,-0.029836541384796633 3056,2017-05-26,51.95974731445313,51.969581604003906,51.694297790527344,51.73362350463867,17060.0,0.0043709254155410715,1.2399702016047678,0.741927005106662,60.730572842906724,67.74618309873917,-1.041758550134098,-1.7614113029471454,-3.085420485955318,-4.269443516342655,25.9559824520476,0.2752838134765625,1.4010098206136092,1.4857921600341868,-0.8384620923281503,3.810046412396524,0.32366503385301826,2.6479192862153553,-2.4263651949218783,99.40811964340284,23.813927301469846,1.1621271261811688,5,-1.4354038238525462,-2.256338119506843,-3.9412212371826243,-4.669986724853523,-3.278820037841804,4,-0.0374644591238078,-1.8386902973866026,51.73362350463867,-2.8666804625054967,51.50749588012695,1.0344790677138127,51.5763168334961,-0.0374644591238078 3057,2017-05-29,51.68446350097656,51.90076065063477,51.43867874145508,51.76311874389648,21443.0,-0.005298020635292722,1.6110817714451353,-0.3478414899539027,55.52099242514297,64.17932459637106,-0.7049799157375887,-1.250583529216044,-2.714830862518127,-3.9767044572217216,26.961528966453063,0.521068572998054,1.3196246412852588,1.0202678680419908,-1.0147597414905007,3.0552954775744823,0.002754063275745011,2.0377816728082365,-1.956185422687497,70.7067579590125,-1.7258968102380976,1.0175138047662466,5,-1.1601200103759766,-1.9810543060302734,-3.5835981369018555,-4.394702911376953,-4.05059814453125,0,-0.030245324078078784,1.2399702016047678,51.95974731445313,-1.8386902973866026,51.73362350463867,-2.8666804625054967,51.50749588012695,-0.030245324078078784 3058,2017-05-30,50.711143493652344,50.77996444702149,50.11141586303711,50.18023681640625,27336.0,-0.01883196499284212,-1.0000000000000213,-6.749793879432202,45.92697425210789,61.75314597371188,0.16036173372550877,-0.11350679222910287,-1.671873090314591,-2.9863883863953546,28.028035415898124,1.5730476379394531,1.1915046116050547,-0.060707664489747515,-1.8381002724699798,1.7166849434904847,-0.9494039684798636,0.8279886395003686,-0.8035611333060899,32.27524958581996,-35.155508261809494,0.8886963039901167,5,-0.1868000030517578,-1.0077342987060547,-2.6360864639282227,-3.4213829040527344,-3.3230667114257812,1,-0.033152439568388536,1.6110817714451353,51.68446350097656,1.2399702016047678,51.95974731445313,-1.8386902973866026,51.73362350463867,-0.033152439568388536 3059,2017-05-31,51.17322540283203,51.2813720703125,50.4456901550293,50.63248825073242,43915.0,0.009112038840881631,1.2077893283480556,1.0185163895555205,51.80057351799982,60.53854338973166,-0.15804851623947513,-0.3940830171987528,-2.1066389919186435,-3.435600389395674,29.344874587563634,0.8356819152832031,1.087196106387026,0.2733182907104492,-1.1902374571871448,1.7368740386080432,-0.45845958323835134,1.0050961646592498,-1.100683102993166,57.142886470529064,-7.920862626659002,0.731777873948797,5,-0.5063247680664062,-1.4698162078857422,-3.0146007537841797,-3.824474334716797,-4.0800933837890625,2,-0.030739661718731437,-1.0000000000000213,50.711143493652344,1.6110817714451353,51.68446350097656,1.2399702016047678,51.95974731445313,-0.030739661718731437 3060,2017-06-01,51.202720642089844,51.55665588378906,50.838951110839844,51.21255111694336,34100.0,0.000576380304849522,1.0563428003082187,-0.01817976592757723,51.666674750126774,58.78540999728635,0.07977906074331287,-0.2767063487637671,-2.094125113033172,-3.446900134150823,29.952354941017482,0.7177047729492188,0.8582482989483111,0.20056533813476562,-1.0152941384535623,1.4164248147230936,-0.4073644001594019,0.8084950764289331,-1.0913047790527344,58.73021738550257,-4.939713380683891,0.6079297382941647,6,-0.16222190856933594,-1.4993114471435547,-3.046553611755371,-3.8539695739746094,-3.6819190979003906,3,-0.04560295313401708,1.2077893283480556,51.17322540283203,-1.0000000000000213,50.711143493652344,1.6110817714451353,51.68446350097656,-0.04560295313401708 3061,2017-06-02,50.77996444702149,51.31086730957031,50.55383682250977,51.27154159545898,29054.0,-0.008256518203855645,1.6551825637869193,50.005432673650084,49.732623372177216,56.879419648366714,0.6063754485477943,0.20699355304957123,-1.6300780985450913,-2.996212921384057,29.23245204660898,0.7570304870605398,0.8146160951030907,-0.2541435241699119,-1.406642000980142,0.8983549526403181,-0.8303927625750305,0.3221057142352066,-0.5198953247070364,37.36275918527481,-26.878149156798173,0.5762492384051155,6,0.26053428649901633,-1.0765552520752024,-2.4996728897094798,-3.431213378906257,-3.170677185058601,4,-0.040561498589620326,1.0563428003082187,51.202720642089844,1.2077893283480556,51.17322540283203,-1.0000000000000213,50.711143493652344,-0.040561498589620326 3062,2017-06-05,50.97659301757813,51.29120254516602,50.63248825073242,50.63248825073242,18752.0,0.003872168338396209,-2.8285682611829026,-0.7000015520238738,46.13180754677341,54.3649920575284,0.44067587881895065,0.04438774036565718,-1.7811702975421966,-3.1581461201542993,28.039520924126954,0.6587142944336009,0.8590964326515262,-0.07766952514647585,-1.210177324963027,1.0548382746700753,-0.6439234250547514,0.4885843747617997,-0.5797628967285178,59.86390787122503,0.14024128318164486,0.5662538999082767,6,0.06390571594237571,-1.273183822631843,-2.750375747680671,-3.6278419494628977,-3.642589569091804,0,-0.045033722441497726,1.6551825637869193,50.77996444702149,1.0563428003082187,51.202720642089844,1.2077893283480556,51.17322540283203,-0.045033722441497726 3063,2017-06-06,51.448509216308594,51.50749588012695,50.81929016113281,51.06507873535156,38110.0,0.009257507628407602,1.7451156421180767,1.1142841305914075,60.855298005215076,53.81249143471235,-0.05730234364728659,-0.4122725969241259,-2.195105573644767,-3.593212452901497,26.493412424951913,0.6882057189941406,0.7904507124157547,0.3711423873901367,-0.7743180574820343,1.5166028322623077,-0.2015878350459488,0.9438726098262222,-0.9258589768066372,90.26552622814036,22.62304059683659,0.572730222436086,6,-0.40801048278808594,-1.533721923828125,-3.273906707763672,-4.099758148193359,-3.559020996093743,1,-0.07414488617785031,-2.8285682611829026,50.97659301757813,1.6551825637869193,50.77996444702149,1.0563428003082187,51.202720642089844,-0.07414488617785031 3064,2017-06-07,51.2617073059082,51.50749588012695,51.06507873535156,51.38951873779297,23662.0,-0.0036308517631677972,1.432429031344708,-0.33333664962094833,65.3710288529629,54.19294950726808,0.10165839265588517,-0.23928787233640492,-1.9501886933704213,-3.3690954262167168,24.615115763357455,0.4424171447753906,0.6842622296005629,0.18532371520996094,-0.9594329524695837,1.3300803828895056,-0.3870546186298114,0.7577020490497333,-0.6292190551757812,70.58805628359363,-3.0223579216121834,0.572378333839773,6,-0.2212085723876953,-1.1404571533203125,-3.0871047973632812,-3.9129562377929688,-3.1362648010253906,2,-0.07556577272320353,1.7451156421180767,51.448509216308594,-2.8285682611829026,50.97659301757813,1.6551825637869193,50.77996444702149,-0.07556577272320353 3065,2017-06-08,51.3010368347168,51.605812072753906,51.17322540283203,51.27154159545898,32219.0,0.0007672301777599255,-2.8260400148453053,-0.23077152663787084,58.38644039871485,53.932490346802325,-0.006131415210695934,-0.2618434467621924,-1.9205565430266347,-3.369795876711308,22.676567807862142,0.432586669921875,0.5082863608860748,0.20548152923583984,-0.9409205081397616,1.3518835666114413,-0.3677194894519644,0.7786825479236441,-0.5615811157226531,71.02828816872072,-4.184885192396706,0.5732010186878019,6,-0.2949485778808594,-1.1576671600341797,-3.1387243270874023,-3.9522857666015625,-2.5365409851074148,3,-0.08202377720417198,1.432429031344708,51.2617073059082,1.7451156421180767,51.448509216308594,-2.8285682611829026,50.97659301757813,-0.08202377720417198 3066,2017-06-09,50.88811111450195,51.448509216308594,50.73080444335938,51.25187683105469,26455.0,-0.008049071630759075,-1.115940236064196,-12.333031557162057,47.92124080290843,53.08807349988737,0.2668598267447564,0.15271770161794507,-1.4569420963002244,-2.9204855285046634,21.036056464092866,0.7177047729492116,0.3571261981489897,-0.20351161956786967,-1.3523109894313876,0.9452877502956483,-0.7779113044996322,0.37088806536389285,1.0814704895019531,26.262879628141768,-46.082593046257635,0.5743996849317603,6,-0.029497146606445312,-0.3637676239013672,-2.5906143188476562,-3.4410438537597656,-2.364490509033203,4,-0.06617085005839196,-2.8260400148453053,51.3010368347168,1.432429031344708,51.2617073059082,1.7451156421180767,51.448509216308594,-0.06617085005839196 3067,2017-06-12,50.24905776977539,50.77996444702149,50.18023681640625,50.711143493652344,21885.0,-0.012558008751565652,-1.0000000000000238,1.2702838746211684,35.668806599549654,51.94827709404757,0.7609056828541867,0.7872215150585475,-0.7789689431514901,-2.246510477303154,19.133364994761116,0.7078742980957031,0.21060053951674718,-0.8140533447265597,-2.0182790101241537,0.39017232067103436,-1.4161661774253602,-0.2119405120277591,1.6957482910156259,4.827591743242014,-61.375178583833986,0.6021128326987973,6,0.6439666748046875,0.2752857208251953,-1.4599838256835938,-2.310413360595703,-2.246509552001953,0,-0.052533731476260837,-1.115940236064196,50.88811111450195,-2.8260400148453053,51.3010368347168,1.432429031344708,51.2617073059082,-0.052533731476260837 3068,2017-06-13,50.23922729492188,50.47518539428711,50.16057586669922,50.16057586669922,18643.0,-0.0001956350086911307,-7.0000970026190705,-0.17020960431923474,36.12905809817292,50.20699760295569,0.7786370811974663,0.7348403966043762,-0.7211313034529354,-2.202010334388916,16.810002727226966,0.3146095275878906,0.046741764257163254,-0.7604703903198171,-1.999242181948965,0.47830140130933074,-1.379856286134391,-0.14108449450524319,1.6349959960937426,5.442115821148145,-55.769084922885305,0.6193858958145728,6,0.6439666748046804,0.28511619567870383,-1.233858108520515,-2.0842876434326243,-2.1531105041503906,1,-0.05782779717890307,-1.0000000000000238,50.24905776977539,-1.115940236064196,50.88811111450195,-2.8260400148453053,51.3010368347168,-0.05782779717890307 3069,2017-06-14,50.21956253051758,50.81929016113281,50.14091110229492,50.14091110229492,36420.0,-0.00039142250912549414,-16.250266757202443,0.9999999999999096,32.65764466746016,48.094883149326066,0.725044784472729,0.8009927265432282,-0.6639496946122136,-2.146339403854263,15.362110636457448,0.6783790588378906,-0.06715538382370312,-0.783576202392581,-2.01276390513587,0.44561150035070796,-1.3981700537642254,-0.1689823510209365,1.5518419150390628,5.369061104383944,-49.54207006902389,0.6145938513716459,6,0.6537990570068359,0.3047809600830078,-1.0077323913574219,-1.8581619262695312,-2.005634307861328,2,-0.0463977420927707,-7.0000970026190705,50.23922729492188,-1.0000000000000238,50.24905776977539,-1.115940236064196,50.88811111450195,-0.0463977420927707 3070,2017-06-15,50.08192443847656,50.19007110595703,49.73781967163086,50.14091110229492,38604.0,-0.002740726623362666,4.7499333123166085,-0.7499757493452324,28.046021917407316,45.68526076546275,0.7677116291318953,1.0334287940212903,-0.48058763532286264,-1.9613563346071032,15.604519834375013,0.48174285888671875,-0.038213659169457515,-0.9477596282958984,-2.062509900600233,0.1669906440084361,-1.5051347644480657,-0.39038449214373117,1.55904053961914,20.11497456778616,-27.962703899497203,0.5573751361521688,6,0.5898914337158203,0.44241905212402344,-0.7226200103759766,-1.573049545288086,-1.77459716796875,3,-0.03906563007572128,-16.250266757202443,50.21956253051758,-7.0000970026190705,50.23922729492188,-1.0000000000000238,50.24905776977539,-0.03906563007572128 3071,2017-06-16,50.61282730102539,50.97659301757813,49.9541130065918,49.9541130065918,67355.0,0.01060068814250581,-2.1044719072493527,-11.167173252279635,38.17790522393646,44.80149384070308,0.23535745895257776,0.5370286960804549,-0.9627749157005496,-2.438913163912929,15.553386258234381,1.0224800109863352,-0.08407038303779046,-0.42128105163574503,-1.528261853732218,0.6856997504607278,-0.9747714526839815,0.1322093494124914,0.8378231464238297,70.63500617422673,24.36969025329892,0.5534904010482382,6,0.05898857116699219,-0.08848381042480469,-1.2535228729248047,-2.103952407836914,-2.4775505065917898,4,-0.03651903183402205,4.7499333123166085,50.08192443847656,-16.250266757202443,50.21956253051758,-7.0000970026190705,50.23922729492188,-0.03651903183402205 3072,2017-06-19,50.6226577758789,51.02574920654297,50.47518539428711,50.47518539428711,21814.0,0.0001942289213570092,-6.466670115626374,0.22387912762481693,48.760306727350745,43.457605920940374,0.19002458538877676,0.5181450308311,-0.92594067729366,-2.3915807519149794,14.599778361355936,0.5505638122558594,-0.1354376097688217,-0.3888380050659279,-1.5106862128452505,0.7330102027133947,-0.9497621089555892,0.17208609882373338,0.6567095939884879,68.70236921062786,19.813654847264218,0.5609241038896597,6,0.04915809631348367,-0.09831428527831321,-1.1576642990112234,-2.1137828826904226,-2.2907524108886577,0,-0.041464381022884855,-2.1044719072493527,50.61282730102539,4.7499333123166085,50.08192443847656,-16.250266757202443,50.21956253051758,-0.041464381022884855 3073,2017-06-20,50.68164825439453,50.96676254272461,50.593162536621094,50.593162536621094,16837.0,0.0011652979339171754,-7.444300741507156,0.6000155203187127,42.23604205878877,40.887051832698816,0.012086297294779058,0.4096969533489272,-0.9421653924082705,-2.389894797021796,13.459823782825397,0.3736000061035156,-0.13933841072808661,-0.285114097595212,-1.3832307755305422,0.8130025803401182,-0.8341724365628806,0.26394424137245664,0.4435643456492002,73.28262588745434,24.38719088006144,0.5490583389676666,6,-0.009832382202148438,-0.1573047637939453,-1.1134233474731445,-2.1727733612060547,-1.8532485961913991,1,-0.05286134387684982,-6.466670115626374,50.6226577758789,-2.1044719072493527,50.61282730102539,4.7499333123166085,50.08192443847656,-0.05286134387684982 3074,2017-06-21,50.2785530090332,50.47518539428711,50.04259490966797,50.05242919921875,30989.0,-0.007953475454034353,-2.519966476805364,2.5554837040869116,36.944438756098904,38.504607205741486,0.2917339205698184,0.7546958486575335,-0.5004236852665684,-1.9262812690333107,11.821301024394726,0.6390533447265625,-0.13864478373958633,-0.6267621994018526,-1.734967049785837,0.4814426509821317,-1.1808646245938448,-0.07265977420986047,0.7471961975097656,41.984698909730675,-5.4326166442414845,0.5541024251919928,6,0.31461143493652344,0.2457904815673828,-0.5862064361572266,-1.6566162109375,-1.9761428833007812,2,-0.04360579386339558,-7.444300741507156,50.68164825439453,-6.466670115626374,50.6226577758789,-2.1044719072493527,50.61282730102539,-0.04360579386339558 3075,2017-06-22,50.19007110595703,50.48501586914063,49.89512252807617,50.24905776977539,20218.0,-0.0017598339208424463,1.222227012423354,-0.2608600300285102,40.79755294901766,37.713086333086956,0.23026770409215658,0.7606061755434936,-0.3625918547551379,-1.7772597205037926,10.161193163335211,0.5898933410644602,-0.2961705876459959,-0.6380664825439482,-1.7180189421862764,0.44188597709838007,-1.1780427123651123,-0.09809025272278404,0.7766914367675781,26.087176563074628,-21.66830857071478,0.5399762298211628,6,0.1917133331298828,0.3342723846435547,-0.30600929260253906,-1.5681343078613281,-2.610279083251953,3,-0.03937318357507236,-2.519966476805364,50.2785530090332,-7.444300741507156,50.68164825439453,-6.466670115626374,50.6226577758789,-0.03937318357507236 3076,2017-06-23,50.01310348510742,50.15074157714844,49.885292053222656,50.04259490966797,18688.0,-0.003525948797243439,1.1600161412984433,0.4999676647481084,34.87661084904798,37.625064583031204,0.3018001480229202,0.8266408784126753,-0.13541158967353795,-1.5427570927304899,8.314707400095593,0.304779052734375,-0.48263789115087263,-0.7177019119262695,-1.7160353816409426,0.28063155778840354,-1.2168686467836025,-0.21853517706893655,0.8307647705078125,11.207034960731058,-33.57030757699363,0.4991667348573362,6,0.3686809539794922,0.6537971496582031,-0.13027000427246094,-1.3911666870117188,-1.3075981140136719,4,-0.03410658598916072,1.222227012423354,50.19007110595703,-2.519966476805364,50.2785530090332,-7.444300741507156,50.68164825439453,-0.03410658598916072 3077,2017-06-26,50.12125015258789,50.53417587280274,49.69849014282226,49.94428253173828,23642.0,0.0021623666588230783,-1.4999857352345307,-6.000646746863278,26.48087486362364,36.553044223636846,0.19402076680183455,0.6275524281983991,-0.19327230771196469,-1.5930976886815387,6.7578050171156425,0.835685729980483,-0.624637961708622,-0.5313945770263686,-1.4575175849710362,0.394728430918299,-0.9944560809987024,-0.0683330730540348,0.6120132446289048,33.33353385267881,-5.4548171528939875,0.4630615039723328,6,0.24086952209472656,0.7127857208251953,-0.2384166717529297,-1.4993133544921875,-0.8553466796875,0,-0.039623380344828596,1.1600161412984433,50.01310348510742,1.222227012423354,50.19007110595703,-2.519966476805364,50.2785530090332,-0.039623380344828596 3078,2017-06-27,49.029945373535156,50.2588882446289,49.029945373535156,49.94428253173828,30452.0,-0.021773295273569415,-1.6881612763258749,-5.16669181522278,20.052805564342833,35.15250654551271,1.2245210072702974,1.6721817820887992,0.9268487081937167,-0.4572809587157778,7.1906751088843714,1.228942871093743,-0.713852492785783,-1.5386394500732408,-2.7140455757777744,-0.36323332436870714,-2.126342512925511,-0.9509363872209704,1.5791452331542928,0.0,-33.32975859744783,0.5877030628522686,6,0.9979019165039062,1.469818115234375,0.8528881072998047,-0.4080085754394531,0.5603981018066406,1,-0.01423701379283393,-1.4999857352345307,50.12125015258789,1.1600161412984433,50.01310348510742,1.222227012423354,50.19007110595703,-0.01423701379283393 3079,2017-06-28,49.60017776489258,49.98360824584961,48.52362060546875,48.96112442016602,41958.0,0.011630288123168464,1.0769226594890273,-0.698925269517031,30.023101103619837,35.37218201064742,0.622669629141761,1.0309136091812476,0.4081833435303963,-0.9868472395073624,7.298610550215785,1.4599876403808594,-0.6762301501228336,-0.8897546768188462,-2.1046621646893797,0.32515281105168725,-1.497208420754113,-0.2823009328835795,0.9339981079101634,53.545265674360174,23.952049406475076,0.6074537439352664,6,0.17450714111328125,0.64642333984375,0.3170661926269531,-0.9438304901123047,-0.4325904846191406,2,-0.015559986707058049,-1.6881612763258749,49.029945373535156,-1.4999857352345307,50.12125015258789,1.1600161412984433,50.01310348510742,-0.015559986707058049 3080,2017-06-29,48.86772537231445,49.64933395385742,47.91406631469727,49.60017776489258,42185.0,-0.014767132409282624,3.1775185967489956,-1.1461521931186107,27.92695998919754,34.23318809567643,1.3016584625414112,1.6648209391257112,1.1627268762680032,-0.2137290309710025,7.343520732785695,1.7352676391601491,-0.6606487441732796,-1.5054573059082017,-2.8713485384822803,-0.13956607333412308,-2.1884029221952446,-0.8225116896211588,1.391162872314446,36.39767866450385,6.119513917216025,0.6829456162870399,6,0.6021823883056641,1.0740985870361328,1.2019081115722656,-0.05898857116699219,0.9487457275390696,3,-0.01156827419887041,1.0769226594890273,49.60017776489258,-1.6881612763258749,49.029945373535156,-1.4999857352345307,50.12125015258789,-0.01156827419887041 3081,2017-06-30,48.720252990722656,49.10860061645508,48.61210632324219,48.66617965698242,29135.0,-0.003017786902668962,-5.1212463256907705,-0.0738250489562935,31.287627432505246,32.29177928513805,1.2878701625407132,1.7392450275638964,1.3478305180367869,-0.024308736806744946,7.759188825952454,0.4964942932128906,-0.6348759284208398,-1.5499441146850614,-3.0866161278725244,-0.013272101497598499,-2.3182801212787965,-0.7816081080913264,1.2633552551269531,30.769197170835692,-2.615590889621881,0.7683360065937318,6,0.7201614379882812,1.2215709686279297,1.3493804931640625,0.3096942901611328,0.6341361999511719,4,-0.02340835480133374,3.1775185967489956,48.86772537231445,1.0769226594890273,49.60017776489258,-1.6881612763258749,49.029945373535156,-0.02340835480133374 3082,2017-07-03,48.68092727661133,48.8087387084961,48.3122444152832,48.66617965698242,28075.0,-0.0008071738486008506,2.672695976070744,0.2727336860670194,31.063338998120656,31.0503678339527,1.1429938100367707,1.684112301569698,1.4319208510759651,0.04287670909175745,8.300304916632347,0.49649429321289773,-0.5793836451009895,-1.4744865417480497,-3.12753753314923,0.17856444965313045,-2.3010120374486362,-0.6479610460474632,0.9684066772460938,32.70444344302156,-4.0407913634256545,0.8265254957005895,7,0.543193817138679,1.2264862060546946,1.4329490661621094,0.3932628631591797,0.9389114379882812,0,0.0005048813951871178,-5.1212463256907705,48.720252990722656,3.1775185967489956,48.86772537231445,1.0769226594890273,49.60017776489258,0.0005048813951871178 3083,2017-07-04,47.63386535644531,48.69075775146485,47.25043487548828,48.4253044128418,30690.0,-0.021508668358276584,1.1784361522595035,-53.66554578375582,24.856612303855044,29.7072760059256,1.9134861901022404,2.562097740766717,2.5142466005133173,1.1055563637366532,8.936762829794787,1.4403228759765696,-0.6458853796068666,-2.3308162689208984,-4.21918950670068,-0.44244303114111716,-3.2750028878107855,-1.3866296500310114,1.703120422363284,14.02876543123722,-25.583000283383754,0.9441866188898894,7,1.2584400177001953,1.7942581176757812,2.480010986328125,1.6050033569335938,2.2219314575195384,1,0.03426213901060726,2.672695976070744,48.68092727661133,-5.1212463256907705,48.720252990722656,3.1775185967489956,48.86772537231445,0.03426213901060726 3084,2017-07-05,47.38807678222656,47.69285583496094,47.38807678222656,47.69285583496094,30025.0,-0.005159954422751745,1.0,0.3850947843313041,24.344569016254084,27.87916668006298,1.9066465205446121,2.638058674976733,2.8055309846573095,1.3649070940109738,9.607615719441913,0.304779052734375,-0.7952843513135264,-2.3829233169555692,-4.492782144087684,-0.27306448982345444,-3.4378527305216267,-1.3279939033895118,1.5315988159179739,5.737711435191149,-34.83908828203845,1.0549294135660574,7,1.5042285919189453,2.0400466918945312,2.725799560546875,1.8507919311523438,2.2219314575195384,2,0.04647301267860726,1.1784361522595035,47.63386535644531,2.672695976070744,48.68092727661133,-5.1212463256907705,48.720252990722656,0.04647301267860726 3085,2017-07-06,47.09313201904297,47.67319107055664,46.7686882019043,47.38807678222656,54860.0,-0.006224028979674001,1.0909171075837742,0.9677330529688595,14.901990619401033,25.65976443232443,1.9177656899380935,2.7421875140328495,3.1360338958507015,1.6743482876310907,10.353999120532817,0.9045028686523438,-0.9504394579504876,-2.467472839355466,-4.765723303475575,-0.169222375235357,-3.616598071415524,-1.318347607295408,1.597625732421882,13.86563937697467,-21.962652243770954,1.149125232060055,7,1.5583000183105469,2.094118118286133,3.0920228958129883,2.3128719329833984,1.7942581176757812,3,0.04405005936729012,1.0,47.38807678222656,1.1784361522595035,47.63386535644531,2.672695976070744,48.68092727661133,0.04405005936729012 3086,2017-07-07,47.52080154418945,47.737098693847656,47.10296249389648,47.36841583251953,31277.0,0.009081356597253842,1.1680610894104542,-0.5166584753873613,21.44795916145884,25.10055157652834,1.2285830587922604,2.1600603281182487,2.753111754656018,1.2620039342658629,11.756059293117689,0.6439666748046875,-1.0564516185925328,-1.8714378356933565,-4.252099981255434,0.5092243098687206,-3.0617689084743915,-0.6811067629123215,0.7855422973632855,36.86738832469737,4.982745277096406,1.190331072781037,7,0.9929866790771484,1.6664485931396484,2.8511524200439453,1.9982643127441406,2.0990371704101562,4,0.04830872967345323,1.0909171075837742,47.09313201904297,1.0,47.38807678222656,1.1784361522595035,47.63386535644531,0.04830872967345323 3087,2017-07-10,47.60928726196289,48.01238250732422,47.57979202270508,47.79608535766602,14150.0,0.0018620417774550813,-2.5200211075242116,-1.2258242170876879,21.87219080228067,25.302705491854766,0.834008286029686,1.964384617927827,2.710848794129994,1.1867663570373495,13.046536030361391,0.4915809631347656,-1.1908965028006122,-1.650963592529294,-4.122580760916897,0.8206535758583087,-2.886772176723092,-0.41515500833549623,-0.8405990600585938,43.73406052089954,16.38017951483276,1.235808584193801,7,0.7668609619140625,1.577962875366211,2.762666702270508,2.0941219329833984,2.1186981201171875,0,0.036654653515579394,1.1680610894104542,47.52080154418945,1.0909171075837742,47.09313201904297,1.0,47.38807678222656,0.036654653515579394 3088,2017-07-11,47.33400344848633,47.81083297729492,46.8031005859375,47.74201202392578,37557.0,-0.005782145234854208,2.69369193017289,2.1842223492892487,22.396322065319396,24.455285598710272,0.9425420265099973,2.119525838116566,3.00824002543947,1.473518056634532,14.582181174462347,1.0077323913574219,-1.3128109612347174,-1.7809862136840806,-4.3499201394864855,0.7879477121183243,-3.0654531765852795,-0.4965192507828817,-0.5404413604736362,45.45451757063066,19.127167495267337,1.2844669629012018,7,0.8750076293945312,1.8532466888427734,3.0379505157470703,2.369405746459961,2.4824676513671946,1,0.0482916106726734,-2.5200211075242116,47.60928726196289,1.1680610894104542,47.52080154418945,1.0909171075837742,47.09313201904297,0.0482916106726734 3089,2017-07-12,47.88948822021485,47.97797012329102,47.30450820922852,47.41363906860352,18736.0,0.011735427626210715,1.06326147804898,-1.1662724272371139,30.169512257677653,24.704458072985844,0.13284717140124513,1.4551327498498168,2.4800300483219715,0.9340250992998378,16.42529608724596,0.6734619140625,-1.4242541841848748,-1.1089977264404212,-3.6783540843053046,1.4603586314244623,-2.3936759053728665,0.17568045249202413,-1.0863876342773509,90.11860980839067,61.126983241726535,1.2846781789324424,7,0.049156188964836645,1.2977619171142507,2.5881547927856374,1.8139209747314382,2.044960021972649,2,0.04105929436347555,2.69369193017289,47.33400344848633,-2.5200211075242116,47.60928726196289,1.1680610894104542,47.52080154418945,0.04105929436347555 3090,2017-07-13,48.12544250488281,48.31715774536133,47.52080154418945,47.87474060058594,27270.0,0.004927057971113591,1.5116402180059434,0.5268516365910166,33.89259931734482,24.993899393523577,-0.24526513039135978,1.1226471035345327,2.257064077656196,0.7127713754172902,17.797368043551597,0.796356201171875,-1.4033838042211215,-0.775219345092772,-3.319750622492734,1.7693119323071897,-2.0474849837927493,0.4970462936072053,-1.3223419189453125,87.33764843122088,53.77910660239999,1.2722656386999796,7,-0.3367290496826172,1.061807632446289,2.4554319381713867,1.5779666900634766,1.5533866882324148,3,0.03084783552302217,1.06326147804898,47.88948822021485,2.69369193017289,47.33400344848633,-2.5200211075242116,47.60928726196289,0.03084783552302217 3091,2017-07-14,48.76449584960938,48.76449584960938,47.98780059814453,48.199180603027344,26362.0,0.0132789084414493,1.747830546445831,2.2549300060864557,39.38462364981637,25.91848657704532,-0.9804918267280271,0.3562885941781744,1.6069978428787692,0.09181294362475967,18.90082044303719,0.7766952514648509,-1.4504247883493377,-0.04374942779540447,-2.4573403948898473,2.3698415392990384,-1.2505449113426224,1.1630460557518134,-1.9008329772949324,100.0,63.669543809885425,1.2067954835472212,7,-0.9979038238525462,0.3441028594970632,1.8102331161498952,0.938913345336907,0.4424171447753906,4,0.0025201590823040743,1.5116402180059434,48.12544250488281,1.06326147804898,47.88948822021485,2.69369193017289,47.33400344848633,0.0025201590823040743 3092,2017-07-17,48.52362060546875,48.86772537231445,48.16968536376953,48.66617965698242,25066.0,-0.004939561866557529,1.5585609519082209,-0.25217620146564323,45.430351855677216,28.204457638358896,-0.8540942813686883,0.4551838152135943,1.8198883257392708,0.34462122170106113,19.95155496903312,0.6980400085449219,-1.4360811366958828,-0.17967281341552876,-2.4386605736958415,2.079314946864784,-1.3091666935556887,0.9498210667246312,-1.5459077545166053,83.33330253922092,40.65548665556657,1.1294938801401568,7,-0.705413818359375,0.3735980987548828,2.167858123779297,1.179788589477539,0.6341361999511719,0,0.022591432697157687,1.747830546445831,48.76449584960938,1.5116402180059434,48.12544250488281,1.06326147804898,47.88948822021485,0.022591432697157687 3093,2017-07-18,48.00254821777344,48.6219367980957,47.9484748840332,48.28766250610352,13355.0,-0.01073853066183994,-2.425012852722352,1.999973241283398,35.452090539685315,29.43862669651792,-0.3075685526117553,0.8066089032306039,2.293032316518584,0.8725200305397038,21.13297024518479,0.6734619140625,-1.4590074531496668,-0.5667901992797866,-2.64209102523958,1.5085106266800068,-1.6044406122596797,0.47086021370010656,-0.8736343651123093,44.654065028746324,3.212485883899255,1.0376504129798965,7,-0.1843414306640625,0.8946704864501953,2.7061357498168945,1.7008609771728516,1.28302001953125,1,0.035944699362184585,1.5585609519082209,48.52362060546875,1.747830546445831,48.76449584960938,1.5116402180059434,48.12544250488281,0.035944699362184585 3094,2017-07-19,48.08611679077149,48.28766250610352,47.71252059936523,47.93864440917969,14903.0,0.0017409195157500612,1.0892833634732217,-0.5172395338569312,41.928934729995575,32.44162048658398,-0.3148131632259421,0.5801093103983206,2.152009712023535,0.8065369279228065,22.921932027869662,0.5751419067382955,-1.4815977832463858,-0.3735998153686424,-2.2946411449167528,1.547441514179468,-1.334120480142694,0.5869208494054092,-0.8180980165380944,41.97084013050624,-0.1042658012895501,0.9605206647740538,7,-0.2507038116455149,0.8111019134521413,2.6176519393920827,1.6172924041747976,0.953662872314446,2,0.03598448834225931,-2.425012852722352,48.00254821777344,1.5585609519082209,48.52362060546875,1.747830546445831,48.76449584960938,0.03598448834225931 3095,2017-07-20,48.21392822265625,48.33190536499024,47.85507583618164,48.199180603027344,19268.0,0.0026579695016939464,2.803956177723517,0.10000258671977583,44.75026064779879,35.030765096177305,-0.29828848968104893,0.3126911839752182,1.9787720244252114,0.7035119709971411,24.59001749240003,0.47682952880860086,-1.358936192231539,-0.14698123931884766,-1.888150066428068,1.5941875877903726,-1.0175656528734578,0.7236031742357625,-0.8179329205763679,43.40422018954564,-0.09683466200890223,0.8705844135546084,7,-0.37851524353027344,0.6832904815673828,2.48492431640625,1.489480972290039,0.8700904846191406,3,0.035685124256744416,1.0892833634732217,48.08611679077149,-2.425012852722352,48.00254821777344,1.5585609519082209,48.52362060546875,0.035685124256744416 3096,2017-07-21,48.30732727050781,48.65143203735352,48.07136917114258,48.15493774414063,16278.0,0.0019371798004144125,-2.630763353310615,10.333160889808106,46.169347110651145,37.7304491304407,-0.29992639493140416,0.08953800149692626,1.8385106186497495,0.6277666088911005,26.15090031840407,0.5800628662109446,-1.20033343180598,0.03170661926269247,-1.5261643663971824,1.5895776049225674,-0.747228873567245,0.8106421120926299,-0.7935935628091642,51.489284416999936,6.3489609163349385,0.778935492829936,7,-0.47191429138183594,0.5898914337158203,2.290752410888672,1.3960819244384766,0.614471435546875,4,0.028391177904076192,2.803956177723517,48.21392822265625,1.0892833634732217,48.08611679077149,-2.425012852722352,48.00254821777344,0.028391177904076192 3097,2017-07-24,48.1352767944336,48.32207489013672,47.75184631347656,48.32207489013672,15545.0,-0.0035615813541240993,5.105293252736481,-1.2257935315910788,56.26538437338538,41.49367827578136,-0.05075536710945272,0.11085953349794408,1.9654874979343688,0.8141377902770373,28.06937945795204,0.5702285766601562,-0.9595869351910196,-0.04104518890380149,-1.3342837325174273,1.2521933547098243,-0.6876644607106144,0.6055740829030114,-0.5132237535656898,45.0262056636745,-3.8822391723522856,0.6466192718068139,7,-0.04916000366211648,0.761941909790032,2.4628028869628835,1.5681324005126882,0.38343048095703125,0,0.02226301106624362,-2.630763353310615,48.30732727050781,2.803956177723517,48.21392822265625,1.0892833634732217,48.08611679077149,0.02226301106624362 3098,2017-07-25,48.33190536499024,48.57769393920898,48.08611679077149,48.08611679077149,15761.0,0.0040849161706570936,-2.9999999999998845,-1.3157980722104732,61.94029922775271,45.023765716900805,-0.10163325328527151,-0.14835186984837634,1.7029545301641988,0.6262899733844236,29.4514622179184,0.4915771484374858,-0.7580093280588258,0.1904853820800838,-1.0420031979413125,1.42297396210148,-0.4257589079306143,0.806729672090782,-0.6101985376066068,65.9683906878484,11.11998997381832,0.6162442900106981,7,-0.13764190673828836,0.5358200073242116,2.266174316406243,1.3715038299560476,0.4866638183593679,1,0.017087086349959923,5.105293252736481,48.1352767944336,-2.630763353310615,48.30732727050781,2.803956177723517,48.21392822265625,0.017087086349959923 3099,2017-07-26,48.82839965820313,49.07418823242188,48.095947265625,48.14510726928711,28966.0,0.01027259921709045,-1.5031357524585944,2.7800006208095644,70.88755461924035,49.13431630600031,-0.5039305004704175,-0.7437635841419663,1.1887052790695947,0.14437833619614793,30.059833942533366,0.9782409667968821,-0.5399325587319197,0.7255685806274457,-0.3533751728373389,1.8045123340922302,0.1860967038950534,1.265040457359838,-1.0765533447265696,81.41263082586178,20.496992980931594,0.539471876732394,7,-0.4350452423095774,-0.17696762084961648,1.7696800231933523,0.875009536743157,0.29986190795897727,2,0.009362759834475876,-2.9999999999998845,48.33190536499024,5.105293252736481,48.1352767944336,-2.630763353310615,48.30732727050781,0.009362759834475876 3100,2017-07-27,48.30241012573242,49.03977966308594,48.30241012573242,48.73500061035156,15833.0,-0.010772205031346793,-2.4090881032795126,-0.6330971801184608,59.19074242201319,51.334996169577735,0.05565444882720527,-0.2764724579009865,1.7097955896253154,0.6872988617766538,30.07844613347192,0.7373695373535156,-0.3070993388739609,0.22784481048584126,-0.7948819532360147,1.2505715742076973,-0.2835185713750903,0.7392081923467728,-0.4183296203613267,41.63551078339715,-21.39996725151866,0.5113633818609296,7,0.09094429016113281,0.34902191162109375,2.2563438415527344,1.4009990692138672,0.914337158203125,3,0.01526568830487185,-1.5031357524585944,48.82839965820313,-2.9999999999998845,48.33190536499024,5.105293252736481,48.1352767944336,0.01526568830487185 3101,2017-07-28,47.57979202270508,48.45479965209961,47.24060440063477,48.17460250854492,37689.0,-0.014960290824957756,1.1021299078690892,1.3749966931508542,49.69818332279395,51.80919966592404,0.6621854682112485,0.3755805818856075,2.387638637324983,1.4273703179276538,30.49865237542051,1.2141952514648366,-0.161897855334729,-0.4377502441406236,-1.4357707200015568,0.5602702317203097,-0.9367604820710866,0.061259993789839484,1.494396209716804,18.498615454070343,-45.0377344080033,0.4990102379304665,7,0.5776042938232493,1.0716400146484375,2.873271942138672,2.123617172241211,1.0618095397949219,4,0.03161482260898696,-2.4090881032795126,48.30241012573242,-1.5031357524585944,48.82839965820313,-2.9999999999998845,48.33190536499024,0.03161482260898696 3102,2017-07-31,48.70550537109375,48.70550537109375,47.43723678588867,47.57979202270508,32113.0,0.02365948442673904,1.2532709361942942,-1.8925580082859819,61.95372528418816,54.75382574864657,-0.486136747623533,-0.7886305236403146,1.2115588007061078,0.342866064373311,30.514492371702183,1.2682685852050781,-0.02553769564941888,0.6867341995239258,-0.31478007408142616,1.6882484731292777,0.1859770627212498,1.1874913363266018,0.3342742919921875,79.89277310714536,13.488009214804492,0.5007571368026746,7,-0.5481090545654226,-0.054073333740234375,1.8188371658325195,0.9979038238525391,0.24087142944335938,0,0.004440839558340848,1.1021299078690892,47.57979202270508,-2.4090881032795126,48.30241012573242,-1.5031357524585944,48.82839965820313,0.004440839558340848 3103,2017-08-01,49.26590347290039,49.34455490112305,48.34173965454102,48.34173965454102,31313.0,0.011505847183740148,-1.1702110094772824,0.8209583902351351,61.98628293978,56.98241999417818,-0.948194711941234,-1.2864482202017342,0.5901032982957588,-0.17939616405551817,29.325261337775586,1.0028152465820241,0.04846488007154903,1.1655303955078153,0.03803614896449403,2.2930246420511367,0.6017832722361547,1.729277518779476,-2.025299072265618,96.26172629991042,31.49933199410266,0.5637471232716615,8,-0.9733238220214844,-0.7521152496337891,1.332174301147461,0.43750572204589844,-0.3686828613281321,1,-0.015166598901830142,1.2532709361942942,48.70550537109375,1.1021299078690892,47.57979202270508,-2.4090881032795126,48.30241012573242,-0.015166598901830142 3104,2017-08-02,49.5903434753418,49.69849014282226,49.13809585571289,49.18725204467773,22907.0,0.006585487722149841,-1.2353012781496977,0.43616880758182264,62.56323082268278,58.96163890249862,-1.1586672173204207,-1.5151215296133245,0.20933568955610582,-0.46138574327250126,27.91519852189694,0.5603942871093679,0.09857336287414142,1.379857063293457,0.12257910079113543,2.6371350257957786,0.7512180820422927,2.0084960445446214,-2.3076600646972594,95.60001241619098,32.3014031086746,0.6286389812511615,8,-1.1207962036132812,-1.2141952514648438,0.6734619140625,0.11306571960449219,-0.7471961975097656,2,-0.015562995492780618,-1.1702110094772824,49.26590347290039,1.2532709361942942,48.70550537109375,1.1021299078690892,47.57979202270508,-0.015562995492780618 3105,2017-08-03,49.16758728027344,49.66899871826172,49.05452346801758,49.64933395385742,18981.0,-0.008524970093795936,1.358485179030286,-1.1951300299049643,53.5901736036552,59.786175179499075,-0.6553225179639313,-0.979187281979506,0.5624005766652971,-0.00566310989715646,26.01201111982177,0.6144752502441406,0.2521837606083679,0.8533781051635714,-0.35718465279720135,2.063940863124344,0.248096726183185,1.4586594841439577,-1.788271600341794,78.40001862428623,18.92828874395108,0.6052813789803851,8,-0.6980400085449219,-0.9339981079101562,0.8430557250976562,0.5358219146728516,-0.054073333740234375,3,-0.0007998300564792116,-1.2353012781496977,49.5903434753418,-1.1702110094772824,49.26590347290039,1.2532709361942942,48.70550537109375,-0.0007998300564792116 3106,2017-08-04,49.81647109985352,49.99343872070313,49.02011489868164,49.02011489868164,18037.0,0.013197389895932998,-1.4444433799578642,-1.653060093279608,60.73470861562733,60.28276676197041,-1.1930876707950375,-1.525479157215635,-0.15736110953734794,-0.6176295462758574,24.007525362125403,0.9733238220214915,0.3754370208279312,1.3874784469604577,0.0636295373624094,2.711327356558506,0.7255539921614371,2.0494029017594784,-2.3443884414062524,93.07693111254707,35.11064946119688,0.6619244547990231,8,-1.1994495391845703,-1.4354076385498118,-0.11060523986817117,-0.11306190490723367,-0.01966476440430398,4,-0.012038665177946273,1.358485179030286,49.16758728027344,-1.2353012781496977,49.5903434753418,-1.1702110094772824,49.26590347290039,-0.012038665177946273 3107,2017-08-07,49.35438919067383,49.90495681762695,49.25607299804688,49.90495681762695,19356.0,-0.00927568531005507,1.357144836760686,-0.6913584977965066,61.3355587955123,60.215573380610365,-0.6033358716224129,-0.975994979722195,0.2358867306529504,-0.11843070607554296,22.369790679772283,0.648883819580071,0.4704902568160776,0.8381414413452148,-0.4882631552196912,2.164546037910121,0.17493914306275826,1.5013437396276714,-1.7310251684912075,61.309566426395065,1.590831671499778,0.6632022982824533,8,-0.7373676300048757,-0.9733257293701172,0.3367300033569336,0.34902000427246094,0.14747238159178977,0,-0.014442233808629856,-1.4444433799578642,49.81647109985352,1.358485179030286,49.16758728027344,-1.2353012781496977,49.5903434753418,-0.014442233808629856 3108,2017-08-08,49.61983871459961,49.64933395385742,49.16758728027344,49.25607299804688,30508.0,0.005378438033145416,1.2790756431426689,-0.6607103264785636,62.480009932952505,59.2814017488006,-0.7452504571710108,-1.118775170744776,-0.06535371139123214,-0.35292752831762186,20.075397804340483,0.4817466735839844,0.5651390281985016,0.9892992019653306,-0.30163010581897964,2.280228509749641,0.3438345480731755,1.6347638558574857,-1.85427021050576,61.616062645256676,-0.3332998833781673,0.6454646538921557,8,-1.002817153930657,-1.2387752532958984,-0.05407142639159446,0.08357048034667969,-0.8405952453613281,1,-0.013572432549329272,1.357144836760686,49.35438919067383,-1.4444433799578642,49.81647109985352,1.358485179030286,49.16758728027344,-0.013572432549329272 3109,2017-08-09,49.85579681396485,49.94428253173828,49.12826156616211,49.33472442626953,18575.0,0.00475531774140614,1.3380221653878943,1.432439518031906,63.12893877924536,59.71897912182639,-0.9165289699469312,-1.2647116987032874,-0.3499953664730313,-0.5805787437142627,18.02873888854189,0.8160209655761719,0.6334535517013293,1.1269418716430764,-0.22444320583406352,2.4783269491202162,0.45124933290450997,1.8026344103816427,-1.9565560968744435,85.85857002324124,20.672611069860793,0.675692538738569,8,-1.2387752532958984,-1.47473335266114,-0.6955823898315501,-0.2457885742187571,-1.41082763671875,2,-0.019226975871421415,1.2790756431426689,49.61983871459961,1.357144836760686,49.35438919067383,-1.4444433799578642,49.81647109985352,-0.019226975871421415 3110,2017-08-10,49.6100082397461,49.91478729248047,49.21674728393555,49.91478729248047,17178.0,-0.004929989889358333,3.5806298187643937,-0.5849073179302252,60.1688525625068,60.88238681512782,-0.5204863119448504,-0.9507458224983267,-0.15770104733073964,-0.3209995380566255,16.428941500828184,0.6980400085449219,0.6621063712670505,0.8069250106811623,-0.5677922252455474,2.181642246607872,0.11956639271780745,1.4942836286445171,-1.5851156424389288,60.60607248256943,-6.0516639730600446,0.6873586179633541,8,-0.8946704864502024,-1.22894477844239,-0.4497938156128001,-7.105427357601002e-15,-1.066722869873054,3,-0.015457787432893055,1.3380221653878943,49.85579681396485,1.2790756431426689,49.61983871459961,1.357144836760686,49.35438919067383,-0.015457787432893055 3111,2017-08-11,48.88739013671875,49.37405014038086,48.88739013671875,49.25607299804688,10819.0,-0.014565974259371561,-1.6399925502855723,1.209672574346702,55.406361431722395,60.154901942631625,0.454965001390498,-0.2302539598568245,0.515551760332535,0.41299555465832327,15.370498214308862,0.7226181030273509,0.5896347032320861,0.07816219329833984,-1.296927395562271,1.4532517821589508,-0.6093826011319692,0.7657069877286489,-0.7443847720078196,0.0,-66.5273859033834,0.6875447944303057,8,0.2801990509033274,-0.4891204833984375,0.031950950622558594,0.48174476623535156,-0.4473381042480469,4,0.004625401543876029,3.5806298187643937,49.6100082397461,1.3380221653878943,49.85579681396485,1.2790756431426689,49.61983871459961,0.004625401543876029 3112,2017-08-14,49.61983871459961,49.79680633544922,48.77432632446289,48.77432632446289,14132.0,0.014982362033082453,-1.4186044413163332,-2.2933325055872418,58.59580587080314,59.77818226830086,-0.149910600308246,-0.9237256702613195,-0.2651076982392908,-0.30315191168634925,14.51063592573866,1.0224800109863281,0.6364618321542821,0.7557998657226577,-0.65819578723994,2.1697955186852553,0.04880203924135884,1.4627976922039565,-1.3658073485291453,72.26872124605066,5.436378488114514,0.7069978264812993,8,-0.23595619201660156,-1.2215690612792969,-0.7693195343017578,-0.2507038116455078,-1.415740966796868,0,0.0035664690864369852,-1.6399925502855723,48.88739013671875,3.5806298187643937,49.6100082397461,1.3380221653878943,49.85579681396485,0.0035664690864369852 3113,2017-08-15,49.72798538208008,49.89512252807617,49.04961013793945,49.75748062133789,11212.0,0.0021795046151298347,4.548362871733254,-0.034884455392833615,56.33217602848411,59.08584284672324,-0.20743152045027102,-0.9443988938480601,-0.4364161737880181,-0.39122047495602885,13.438538064617834,0.8455123901367188,0.8042065021959743,0.777674674987793,-0.6255136824544536,2.1808630324300395,0.07608049626666968,1.4792688537089163,-1.3695895747316555,81.51237214579862,15.841734422107265,0.7015941787211236,8,-0.3441028594970703,-1.3297157287597656,-0.9462862014770508,-0.35885047912597656,-1.169952392578125,1,-0.004547214371888542,-1.4186044413163332,49.61983871459961,-1.6399925502855723,48.88739013671875,3.5806298187643937,49.6100082397461,-0.004547214371888542 3114,2017-08-16,49.81647109985352,50.01310348510742,49.69849014282226,49.77714538574219,10881.0,0.0017793947833111279,-2.1999534405492427,-1.333290222452388,61.35695629382235,59.948818701186255,-0.29107772705922486,-0.9450576756606139,-0.5823156422664582,-0.4583603047630973,12.142635994775356,0.31461334228516336,0.8160380254714354,0.7796426773071374,-0.6125271429394772,2.171812497553752,0.08355776718382657,1.4757275874304483,-1.359972717703819,84.12689614396895,14.77915842053116,0.6960849101233074,8,-0.4227561950683665,-1.189617156982429,-1.1183404922485423,-0.44733619689942117,-1.6615333557128906,2,-0.02082097763481061,4.548362871733254,49.72798538208008,-1.4186044413163332,49.61983871459961,-1.6399925502855723,48.88739013671875,-0.02082097763481061 3115,2017-08-17,49.9344482421875,50.35720443725586,49.74765014648438,49.74765014648438,14531.0,0.0023682356403267324,-5.526343734684295,4.750024250653729,69.42418400735598,60.91431596693388,-0.3227798009170968,-0.9776536298614218,-0.7587872800163993,-0.5495363578882362,11.008341813073184,0.6095542907714773,0.7925705197330828,0.8115938186645479,-0.5791043766527011,2.202292013981797,0.11624472100591987,1.506942916323176,-1.3534214518011822,73.29192995647584,-2.3851080070388804,0.6953490976586253,8,-0.368682861328125,-1.1355438232421875,-1.3715009689331055,-0.5653133392333984,-1.7156028747558594,3,-0.029828687757142425,-2.1999534405492427,49.81647109985352,4.548362871733254,49.72798538208008,-1.4186044413163332,49.61983871459961,-0.029828687757142425 3116,2017-08-18,49.67882919311523,49.9344482421875,49.364219665527344,49.73781967163086,14758.0,-0.005119092291407612,1.5217537999561381,-0.3157980722104732,59.37501607506731,60.69647788688443,-0.09916698616888908,-0.647199041500393,-0.5525272050360712,-0.27570867252207165,10.12359656282625,0.5702285766601562,0.7329135795405577,0.4873996734619084,-0.8688078495196336,1.8436071964434504,-0.19070408802886618,1.165503434952683,-0.9201846380419525,57.142925999295834,-17.25725328320926,0.6781037614907726,8,-0.11306381225585227,-0.8799247741699148,-1.1908473968505788,-0.3096942901611257,-1.287933349609368,4,-0.02285770099025508,-5.526343734684295,49.9344482421875,-2.1999534405492427,49.81647109985352,4.548362871733254,49.72798538208008,-0.02285770099025508 3117,2017-08-21,49.20691299438477,49.58051300048828,48.99061965942383,49.521522521972656,10109.0,-0.009499342202610839,1.727259900706343,5.333225556129604,49.421953217983216,59.24558269633229,0.390717912706144,-0.0957935028866359,-0.11586961167324716,0.20918814683350462,8.66333847831087,0.6882095336913991,0.7596137328206751,-0.038098335266106176,-1.3000125426559777,1.2238158721237653,-0.6690554389610455,0.5928587684288331,-0.28841245109323665,15.827289932504247,-53.50219832804335,0.6309571036949359,8,0.35885238647460227,-0.40800857543946023,-0.7693176269531321,0.16222190856932883,-0.6931228637695455,0,-0.015584415181695732,1.5217537999561381,49.67882919311523,-5.526343734684295,49.9344482421875,-2.1999534405492427,49.81647109985352,-0.015584415181695732 3118,2017-08-22,49.15775680541992,49.48219680786133,49.15775680541992,49.35438919067383,6812.0,-0.0009989691686300706,-2.299965079734606,0.6250045469426498,45.51935921305093,57.28896274453291,0.4106152993319938,0.01940037678333084,-0.10295326927686688,0.2753309175617673,7.542596808309489,0.32444000244140625,0.6800613000547386,-0.12854709625243999,-1.3165378623494348,1.0594436698445548,-0.722542479300941,0.465448286796061,-0.16713714599609375,12.23028008999503,-51.55472569988284,0.5939953830484975,8,0.4080085754394531,-0.3588523864746094,-0.800044059753418,0.2113780975341797,-1.2338600158691406,1,-0.01939997102373947,1.727259900706343,49.20691299438477,1.5217537999561381,49.67882919311523,-5.526343734684295,49.9344482421875,-0.01939997102373947 3119,2017-08-23,49.28556823730469,49.35438919067383,49.01028442382813,49.15775680541992,11125.0,0.0026000257170131214,1.5925819477775487,-0.6500019400147441,51.3015454589833,56.30370639969696,0.21614004018191935,-0.07631788926119754,-0.2656326037324632,0.15984891195427764,7.194591229670707,0.344104766845696,0.6310334602874335,-0.02359409332275675,-1.19191757737606,1.1447293907305465,-0.6077558353494084,0.5605676487038949,1.0716361999511719,21.582896477799924,-38.68645080141572,0.5841617420266518,8,0.2801971435546875,-0.486663818359375,-0.9278554916381836,0.08356666564941406,-1.5632171630859375,2,-0.014761628481175904,-2.299965079734606,49.15775680541992,1.727259900706343,49.20691299438477,1.5217537999561381,49.67882919311523,-0.014761628481175904 3120,2017-08-24,49.03977966308594,49.4625358581543,48.89722061157226,49.26590347290039,17880.0,-0.004987029327435222,-1.211537170102713,-1.7691986270705864,40.59523842517529,54.65802606563617,0.41631536058596197,0.23984179829648156,-0.053849751457590855,0.4211367841152551,6.887525789992869,0.5653152465820384,0.5416929154690919,-0.3062511444091811,-1.3838200655298394,0.7713177767114772,-0.8450356049695102,0.23253331615114803,1.2904863739013663,13.744239673707758,-40.62469437857042,0.5387844605603297,8,0.5259857177734375,-0.240875244140625,-0.6734638214111328,0.32935523986816406,-0.8750114440917969,3,-0.018043350215363185,1.5925819477775487,49.28556823730469,-2.299965079734606,49.15775680541992,1.727259900706343,49.20691299438477,-0.018043350215363185 3121,2017-08-25,49.08401870727539,49.21674728393555,48.77432632446289,49.03977966308594,9962.0,0.0009021052805169294,1.8571287799470346,-0.19564080503399295,46.35757028826568,53.29822211202091,0.4502498516885183,0.33104669680017196,-0.14939678494731368,0.39077091445425083,5.4814367712193155,0.44242095947265625,0.42226977492891393,-0.33722343444824077,-1.0408084203328087,0.3663615514363272,-0.6890159273905212,0.014569058494039666,1.188925512695313,38.41447545862769,-14.453719982515501,0.35179249294228376,8,0.4817466735839844,-0.2851142883300781,-0.7177028656005859,0.28511619567871094,-0.8160171508789134,4,-0.017626375399362182,-1.211537170102713,49.03977966308594,1.5925819477775487,49.28556823730469,-2.299965079734606,49.15775680541992,-0.017626375399362182 3122,2017-08-28,48.92179870605469,49.26590347290039,48.83823013305664,48.99553680419922,6230.0,-0.0033049453873803536,-2.550994552134803,-1.6668103819953437,40.326961361130266,51.51986492675936,0.5621567065196871,0.5378790271201908,-0.04174455727918769,0.5644918027484351,4.3470102221569915,0.42767333984375,0.3311732649739838,-0.5102581024169908,-1.1729840017757311,0.1524677969417496,-0.8416210520963574,-0.17889515273762413,1.2612284401855476,20.833243517061497,-29.650785025475884,0.33136294967936863,8,0.6439666748046875,-0.122894287109375,-0.5554828643798828,0.44733619689941406,-0.8160171508789062,0,-0.010852071603882463,1.8571287799470346,49.08401870727539,-1.211537170102713,49.03977966308594,1.5925819477775487,49.28556823730469,-0.010852071603882463 3123,2017-08-29,48.51870727539063,48.8038215637207,48.1156120300293,48.77432632446289,17737.0,-0.008239505523621848,3.3750075782377262,3.4665804449041975,32.29164351089348,48.290385728656155,0.8668290679061599,0.9297932037671401,0.29906834251611514,0.9741097672189554,4.401971891681948,0.8061866760253906,0.3160515596606501,-0.8759897232055565,-1.652610204218739,-0.09936924219237397,-1.2642999637121477,-0.4876794826989652,1.579797821542961,29.9271003262648,-15.41794395557158,0.3883102405065902,8,0.717700958251946,0.2801971435546804,-0.02703952789307351,0.8504276275634695,-0.7324523925781321,1,-0.00010134533773731302,-2.550994552134803,48.92179870605469,1.8571287799470346,49.08401870727539,-1.211537170102713,49.03977966308594,-0.00010134533773731302 3124,2017-08-30,48.81856918334961,48.86280822753906,48.57278060913086,48.71533584594727,12368.0,0.006180335890999089,2.025668576886342,-0.40385619842109105,39.66622470112526,44.983945805741634,0.458773598234373,0.5999047493097578,-0.04787677042148886,0.682427308529121,4.8699059046534146,0.3441009521484304,0.21723738852965369,-0.5375391006469741,-1.3491360906692051,0.274057889375257,-0.9433375956580861,-0.1317406056358621,1.1213044682316422,52.189822367228565,8.412701241290605,0.4057984950111141,8,0.20646095275878906,-0.019664764404296875,-0.28757476806640625,0.5505657196044922,-0.8602638244628906,2,-0.018326477173853162,3.3750075782377262,48.51870727539063,-2.550994552134803,48.92179870605469,1.8571287799470346,49.08401870727539,-0.018326477173853162 3125,2017-08-31,49.12826156616211,49.12826156616211,47.87965393066406,48.754661560058594,22145.0,0.006343741490033805,5.68419494164616,3.6189860320747447,53.52516684289804,44.33396255772282,0.025364790615988397,0.30263118058542915,-0.3991719867484349,0.38821418058444834,5.55856253748934,1.2486076354980469,0.13520853554649648,-0.2258804321289034,-1.0395883306961693,0.5878274664383625,-0.6327343814125328,0.18097351715472598,0.6656711556949872,90.0709141792585,39.07268169557614,0.40685394928363156,8,-0.3981781005859375,-0.3293571472167969,-0.6058683395385742,0.2408733367919922,-1.1109657287597656,3,-0.02861714310916519,2.025668576886342,48.81856918334961,3.3750075782377262,48.51870727539063,-2.550994552134803,48.92179870605469,-0.02861714310916519 3126,2017-09-01,49.21674728393555,49.70832443237305,49.05944061279297,49.05944061279297,17137.0,0.0018011164033204796,-7.249921187283265,0.4210563933957544,42.73051987363643,43.590469963906514,-0.15149123686615695,0.17593209763721518,-0.5233850183709237,0.31682125509749426,6.237824808562492,0.6488838195800781,0.002894042270568775,-0.10740852355957031,-0.8930987345766681,0.6782816874575275,-0.5002536290681192,0.2854365819489786,-1.3370933532714844,73.11833116036506,23.785769166300653,0.3928451055085501,9,-0.4227581024169922,-0.4178428649902344,-0.6943540573120117,0.1523876190185547,-0.6734619140625,4,-0.02137441263382256,5.68419494164616,49.12826156616211,2.025668576886342,48.81856918334961,3.3750075782377262,48.51870727539063,-0.02137441263382256 3127,2017-09-04,48.6416015625,49.20691299438477,48.49904251098633,49.16758728027344,10097.0,-0.011685975875599497,1.3414720318986195,-3.3436961951645365,33.232180854508755,42.2252279240685,0.37440472809933567,0.7324949571080168,0.005127102132590267,0.9047899795129339,7.1757310288027165,0.7177047729492188,-0.21631234856150172,-0.6469148635864244,-1.4894400393810798,0.1956103122082311,-1.0681774514837556,-0.22565227568909307,-0.7619476318359375,41.66675358539765,-3.4467615860239604,0.4212625878973294,9,0.1523876190185547,0.2556190490722656,-0.23718738555908203,0.7275333404541016,0.21137619018554688,0,-0.007680668277821434,-7.249921187283265,49.21674728393555,5.68419494164616,49.12826156616211,2.025668576886342,48.81856918334961,-0.007680668277821434 3128,2017-09-05,48.94637680053711,48.94637680053711,48.50395965576172,48.50395965576172,23578.0,0.006265731971129673,1.0,-0.8411200719445331,37.41102888580772,40.68183719371566,0.040780497485108924,0.3949268063928031,-0.30852030841074907,0.6098737267930971,8.146622340706072,0.4424171447753906,-0.3358373241843893,-0.3084665298461928,-1.1490664044092256,0.5321333447168399,-0.7287664671277057,0.11183340743532,-1.0301494598388672,58.33324641460235,17.40471121367422,0.42029993728151493,9,-0.1523876190185547,0.17205238342285156,-0.5419626235961914,0.4227581024169922,0.10323333740234375,1,-0.017173799171833815,1.3414720318986195,48.6416015625,-7.249921187283265,49.21674728393555,5.68419494164616,49.12826156616211,-0.017173799171833815 3129,2017-09-06,48.89722061157226,48.99061965942383,48.59735870361328,48.94146347045898,22770.0,-0.0010042865719186445,4.517313352956367,-0.10000258671978064,34.68792200668777,40.0254687027726,0.032471116752191165,0.38850562156211055,-0.2873735229808858,0.6763952713842301,8.881959127240894,0.3932609558105469,-0.3633115395547435,-0.3096939086914148,-1.1145730053446883,0.49518518796185873,-0.7121334570180551,0.09274563963522553,-0.9451513290405202,55.64516297262021,18.033342175530038,0.4024395483266368,9,-0.10323143005370383,0.22120857238770242,-0.4940366744995046,0.47191429138184304,0.329357147216804,2,-0.02272042694583809,1.0,48.94637680053711,1.3414720318986195,48.6416015625,-7.249921187283265,49.21674728393555,-0.02272042694583809 3130,2017-09-07,48.84314727783203,49.01028442382813,48.59244155883789,48.59244155883789,14378.0,-0.0011058570009484514,-2.33333333333339,-5.666580444904294,36.882677055028715,38.972702787968494,0.06226693233184477,0.4028355354490074,-0.23890268042227092,0.7367855922783377,9.644225115086098,0.4178428649902415,-0.3674939122519092,-0.3254241943359375,-1.122475666532985,0.4716272778611099,-0.7239499304344577,0.07310154176258266,-0.8559528923034634,28.4552973760749,-6.409779444798421,0.3985257360985226,9,-0.04915809631347656,0.2752819061279297,-0.4202995300292969,0.5259876251220703,0.058990478515625,3,-0.018115989002758348,4.517313352956367,48.89722061157226,1.0,48.94637680053711,1.3414720318986195,48.6416015625,-0.018115989002758348 3131,2017-09-08,49.1135139465332,49.14300918579102,48.508872985839844,48.72516632080078,15069.0,0.005535406372633167,1.835153964883498,1.5490178177447087,48.434931130321715,39.87358831787866,-0.22738813555490367,0.1583993092547047,-0.507091464222647,0.4826922513306471,10.53830563378221,0.634136199951179,-0.41150073282700106,-0.06636371612548686,-0.8529679131488592,0.7202404808978855,-0.4596658146371766,0.3269383823862029,-1.0918969600677428,86.80563040244787,47.48626916151869,0.39330209851168674,9,-0.31952476501464844,0.0049152374267578125,-0.7619457244873047,0.25562095642089844,-0.07373428344726562,4,-0.022320091173363088,-2.33333333333339,48.84314727783203,4.517313352956367,48.89722061157226,1.0,48.94637680053711,-0.022320091173363088 3132,2017-09-11,49.79680633544922,50.14091110229492,49.01519775390625,49.04469299316406,35677.0,0.013912512748728956,-1.775756492620846,1.9367012759938311,58.83153019125154,42.82246461569621,-0.8644097585633119,-0.5385679929177698,-1.1789533684425422,-0.1768131519118299,10.715413934879251,1.1257133483886719,-0.36555265590944686,0.6080802917480455,-0.20296369516017165,1.4191242786562626,0.2025582982939369,1.013602285202154,-1.7414552000656087,78.97892649324078,34.736231697794395,0.4055219934541069,9,-0.7865238189697266,-0.6783771514892578,-1.2977638244628906,-0.4276714324951172,-0.7668609619140625,0,-0.025172718048061204,1.835153964883498,49.1135139465332,-2.33333333333339,48.84314727783203,4.517313352956367,48.89722061157226,-0.025172718048061204 3133,2017-09-12,49.50186157226562,50.01310348510742,49.3150634765625,49.89512252807617,12072.0,-0.005922965444746575,1.2187369276191746,-0.5228745904383292,52.857142857142776,44.28812218858705,-0.4641486209797776,-0.27556059213632267,-0.8420146330790459,0.14130839467441092,10.770401362625165,0.6980400085449219,-0.35942887165487036,0.32444171905516583,-0.4608453933977614,1.109728831508093,-0.06820183717130135,0.717085275281633,-1.3630880382055537,60.843467834110854,13.167104533332072,0.39264355622646496,9,-0.4915790557861257,-0.38343238830565696,-1.0028190612792898,-0.13272666931151633,0.40309524536133523,1,-0.013108271062347687,-1.775756492620846,49.79680633544922,1.835153964883498,49.1135139465332,-2.33333333333339,48.84314727783203,-0.013108271062347687 3134,2017-09-13,48.77924346923828,49.50186157226562,48.720252990722656,49.20691299438477,12447.0,-0.014597796528771356,-1.8648690217353048,1.087495513672385,46.9434718164633,43.556822741205416,0.28195508025833504,0.3851116379853252,-0.07700990596472934,0.889258878884398,10.866816582563482,0.7816085815429616,-0.3312714705745847,-0.34631500244140767,-1.0897885232538371,0.3971585183710218,-0.7180517628476224,0.025421757964807057,-0.5603844324488207,16.566431915555047,-33.93969188927683,0.3717367604062158,9,0.5407333374023438,0.3391857147216797,-0.2802009582519531,0.55548095703125,0.7717742919921875,2,0.005542658095377684,1.2187369276191746,49.50186157226562,-1.775756492620846,49.79680633544922,1.835153964883498,49.1135139465332,0.005542658095377684 3135,2017-09-14,48.4449691772461,48.96112442016602,48.31715774536133,48.96112442016602,17511.0,-0.006852797793040488,1.4952441484919754,1.2069020881090862,42.980560288080206,43.584605009476945,0.5689416850918789,0.6346133858691658,0.30614904000808707,1.2434898165029153,10.690546593975924,0.6439666748046946,-0.23807854928915617,-0.6061153411865163,-1.3055207870858325,0.09329010471279986,-0.9558180641361744,-0.25641261823685824,-0.14922805783642445,7.008153344796096,-43.16744379300735,0.34970272294965643,9,0.7840652465820241,0.6734600067138601,0.05407333374022727,0.7422809600830007,1.469818115234368,3,0.01613394733895457,-1.8648690217353048,48.77924346923828,1.2187369276191746,49.50186157226562,-1.775756492620846,49.79680633544922,0.01613394733895457 3136,2017-09-15,48.54328536987305,48.66617965698242,48.27783203125,48.38597869873047,22042.0,0.002029440709668595,-1.078948711927055,-0.3047661983489398,45.783139698451436,44.979155992137244,0.40794877952836117,0.4710122282886928,0.24508066336949952,1.167631432007454,11.143120667370749,0.3883476257324219,-0.1949183254785467,-0.4510219573974581,-1.119542949358575,0.2174990345636587,-0.7852824533780165,-0.11676146141689969,1.597625732421875,14.248098363005354,-38.00165845758488,0.334260495980558,9,0.6660861968994141,0.5751438140869141,0.0049152374267578125,0.6439647674560547,1.106048583984375,4,0.007392420676523015,1.4952441484919754,48.4449691772461,-1.8648690217353048,48.77924346923828,1.2187369276191746,49.50186157226562,0.007392420676523015 3137,2017-09-18,48.4400520324707,48.51379013061523,48.28274917602539,48.35157012939453,12405.0,-0.0021266244469397844,-1.0434907299626546,0.5624802968208162,49.06099801351818,46.273597006327286,0.5359461844433326,0.5416175730709654,0.3822776100490586,1.2927147993882429,12.178472547883915,0.26053619384765625,-0.24242292010239197,-0.5159122467041044,-1.2201050252840204,0.18828053187581162,-0.8680086359940589,-0.16381585741414995,1.663597488403319,9.348393351374286,-43.836175589325634,0.35209638928995796,9,0.7693195343017578,0.6783771514892578,0.3428773880004883,0.7471981048583984,0.570232391357429,0,0.012380821354469607,-1.078948711927055,48.54328536987305,1.4952441484919754,48.4449691772461,-1.8648690217353048,48.77924346923828,0.012380821354469607 3138,2017-09-19,48.20409774780274,48.46954727172852,48.05662155151367,48.32207489013672,16541.0,-0.004871057622105712,1.0000184766039657,-1.3333477042465245,42.55064892782625,47.14723333089823,0.7325731965088096,0.7404248330624696,0.6590285284989079,1.5385370978773736,13.370884138411848,0.41292572021485086,-0.26683433221875674,-0.7041835784912038,-1.4766812715022368,0.06831411451982916,-1.0904324249967203,-0.31793473198568734,1.8630354232788022,10.20427016768737,-41.32545786134531,0.3862488465055162,9,0.8946685791015554,0.9143314361572195,0.6869783401489187,0.9831523895263601,0.0,1,0.01713231165643081,-1.0434907299626546,48.4400520324707,-1.078948711927055,48.54328536987305,1.4952441484919754,48.4449691772461,0.01713231165643081 3139,2017-09-20,48.55803298950195,48.55803298950195,47.97797012329102,48.12544250488281,18580.0,0.007342430586523063,1.6818105660443583,-3.6667313350796014,43.16038383331834,47.84475630626374,0.3637126588103712,0.3469796553993234,0.3329361429825042,1.1957647712269335,14.35450961482144,0.5800628662109304,-0.19781478559204402,-0.3138715744018583,-1.0800567058675767,0.4523135570638601,-0.6969641401347175,0.0692209913310009,1.4286797167968786,59.00018624285997,11.835672616106045,0.3830925657328584,9,0.5014076232910156,0.5603961944580078,0.33304309844970703,0.6292171478271484,0.186798095703125,2,0.027738434718230787,1.0000184766039657,48.20409774780274,-1.0434907299626546,48.4400520324707,-1.078948711927055,48.54328536987305,0.027738434718230787 3140,2017-09-21,48.15493774414063,48.381065368652344,47.98780059814453,48.3122444152832,11060.0,-0.008301309187060069,1.6666666666666667,-0.36363876861754424,38.15785555108364,46.70285901968174,0.7363546284176081,0.7171547587763314,0.7521576263246672,1.5990797981688658,15.22010604917783,0.5702323913574219,-0.17341572565057817,-0.6727247238159109,-1.4980030468989227,0.152553599267101,-1.0853638853574168,-0.26008556227440494,1.7112504071777295,25.714206529571797,-17.416850325724738,0.4126391615415059,9,0.9045028686523366,0.9634914398193288,0.8553466796874929,1.0323123931884695,0.899585723876946,3,0.02899141983128639,1.6818105660443583,48.55803298950195,1.0000184766039657,48.20409774780274,-1.0434907299626546,48.4400520324707,0.02899141983128639 3141,2017-09-22,48.21884536743164,48.22375869750977,48.03696060180664,48.15493774414063,11818.0,0.0013271250319244476,4.066790832427174,-0.406261367218733,44.67821912927221,45.13026890168403,0.5947348447232415,0.6167270871700126,0.6848495899687208,1.5200676365609667,15.94530253872746,0.1867980957031321,-0.134141038144449,-0.5655584335327148,-1.424280123656267,0.2931632565908373,-0.9949192785944874,-0.13619758847094232,1.5340497022050812,41.525713534130546,-1.7166013264545228,0.4293608450617749,9,0.7766914367675781,0.7914371490478516,0.9634895324707031,0.9684047698974609,0.4424171447753906,4,0.03517176556438906,1.6666666666666667,48.15493774414063,1.6818105660443583,48.55803298950195,1.0000184766039657,48.20409774780274,0.03517176556438906 3142,2017-09-25,48.39089584350586,48.57769393920898,47.97797012329102,47.97797012329102,23417.0,0.003568116879680172,-1.9047539862905176,6.461290515132226,42.765702067112514,44.00899770279179,0.22605556917295644,0.424634604722101,0.5190931503575626,1.3268525064348466,16.553918552690185,0.5997238159179545,-0.09913281959481424,-0.36696281433105327,-1.2404967416493307,0.5065711129872241,-0.803729777990192,0.06980414932808543,1.2555037293501172,68.85264671085316,26.38244206251518,0.43676696365913764,9,0.34902000427246094,0.6193866729736328,0.7914390563964844,0.7963542938232422,0.5702285766601634,0,0.026005679134796233,4.066790832427174,48.21884536743164,1.6666666666666667,48.15493774414063,1.6818105660443583,48.55803298950195,0.026005679134796233 3143,2017-09-26,48.51379013061523,48.66126251220703,48.27291870117188,48.48429489135742,20931.0,0.002539615871274714,1.3939329805996035,0.07142989117379182,45.10050128782805,43.80422319961009,-0.05781610791546399,0.3176385427111015,0.42084900198334907,1.1767001363336007,16.105893498101086,0.38834381103514914,-0.12929465889371983,-0.24382266998291868,-1.1176427265735143,0.6299973866076769,-0.68073269827822,0.19308735831238266,1.0325036752668524,78.41738266311474,36.059937594512476,0.4369100282952993,9,-0.04424285888670454,0.4964923858642649,0.6685447692871165,0.594808578491218,0.5309028625488352,1,0.01023408585221186,-1.9047539862905176,48.39089584350586,4.066790832427174,48.21884536743164,1.6666666666666667,48.15493774414063,0.01023408585221186 3144,2017-09-27,47.92389678955078,48.44988632202149,47.79117202758789,48.42039108276367,23618.0,-0.012159292017305923,1.3716736370066331,-16.833031557169083,39.66850165491918,43.436216684814426,0.4447577741819231,0.8823048362741446,1.0263520250204863,1.7309189761546548,16.006106039603928,0.7226181030273366,-0.28008931524071556,-0.7889823913574219,-1.7380275464633286,0.16006276374848483,-1.2635049689103752,-0.3144598138044685,1.5282975953758324,15.254133255001337,-27.669587160440287,0.47452257755295185,9,0.304779052734375,1.042144775390625,1.2584381103515625,0.9733219146728516,0.9880714416503906,2,0.005846789952879128,1.3939329805996035,48.51379013061523,-1.9047539862905176,48.39089584350586,4.066790832427174,48.21884536743164,0.005846789952879128 3145,2017-09-28,47.72235107421875,47.89931869506836,47.40774154663086,47.88457107543945,32848.0,-0.0042055368789621905,4.128201046620371,0.32673084754097104,34.11898318990312,42.140199294975716,0.5956605899917093,1.0257115707625601,1.2373669064750032,1.9010643993644436,15.243005608124886,0.5161552429199219,-0.40221514510967893,-0.9202325820922823,-1.9449827230521919,0.10451755886762726,-1.432607652572237,-0.40785751161232753,1.5969615221207647,25.09806666402924,-11.767824330493319,0.5123750704799556,9,0.3121509552001953,1.0519752502441406,1.4599838256835938,1.1748676300048828,1.0568923950195312,3,0.021425600121757427,1.3716736370066331,47.92389678955078,1.3939329805996035,48.51379013061523,-1.9047539862905176,48.39089584350586,0.021425600121757427 3146,2017-09-29,48.16476821899414,48.16476821899414,47.48639297485352,47.68302536010742,38996.0,0.009270648549719152,1.8163375195983424,-2.9696884185773076,30.285013847479306,40.05397883208251,0.1049398334334839,0.5274863754437433,0.8067440962553079,1.4287158695236784,15.28221742030394,0.6783752441406179,-0.4393733705192986,-0.4252164840698214,-1.4337429513618218,0.5833099832221791,-0.9294797177158216,0.07904674957617885,0.9633872723745114,60.392023201248925,27.661254190290883,0.504263233646,9,-0.1302661895751953,0.60955810546875,1.0175666809082031,0.7324504852294922,1.1699562072753906,4,0.018473155418872178,4.128201046620371,47.72235107421875,1.3716736370066331,47.92389678955078,1.3939329805996035,48.51379013061523,0.018473155418872178 3147,2017-10-02,48.26800155639648,48.49904251098633,47.9484748840332,47.9484748840332,17144.0,0.002143337157420877,-2.4461450299658556,0.6632722550401322,34.371107260583855,39.145140869055574,-0.028234580634013184,0.41616580765306566,0.7222943971102538,1.2982022879933268,14.47340827204765,0.550567626953125,-0.42832177988809406,-0.30330314636231037,-1.3215965345127927,0.7149902417881719,-0.8124498404375515,0.20584354771293079,0.6881125404983948,68.62749274960915,37.823036967905566,0.5091466940752404,10,-0.23349952697753196,0.5063247680664134,0.9143333435058665,0.6292171478271555,1.0765533447265696,0,0.00814744640610554,1.8163375195983424,48.16476821899414,4.128201046620371,47.72235107421875,1.3716736370066331,47.92389678955078,0.00814744640610554 3148,2017-10-03,48.10578155517578,48.474464416503906,48.01238250732422,48.17460250854492,19246.0,-0.0033608186788334216,-2.615394946947425,-0.21538406437287078,40.058048777191146,38.80043697393033,0.13250719174541103,0.5398605111196986,0.8954614075880301,1.4209331061994561,13.620890072399977,0.4620819091796875,-0.4464468113837583,-0.4234933853149414,-1.4459856418543922,0.5989988712245093,-0.9347395135846668,0.08775274295478397,0.6954952866926902,63.964023797705515,30.063164244809705,0.5112461282697247,10,-0.07127952575683594,0.6685447692871094,1.0765533447265625,0.7914371490478516,1.6025428771972656,1,0.017780458758563045,-2.4461450299658556,48.26800155639648,1.8163375195983424,48.16476821899414,4.128201046620371,47.72235107421875,0.017780458758563045 3149,2017-10-04,47.7862548828125,48.32699203491211,47.707603454589844,48.32699203491211,24751.0,-0.006642167781783059,1.2909044733370487,7.857158694085694,40.23323318340981,39.031034488633246,0.3699482096276725,0.813602752744444,1.2064419211247355,1.7203751592862915,12.96382170329623,0.6193885803222656,-0.4866184482020728,-0.687471771240233,-1.7458779231563213,0.3709343806758554,-1.2166748471982771,-0.1582686952821888,0.8756684295322117,34.684596508644496,-2.509862242821775,0.529203075958045,10,0.2482471466064453,0.9880714416503906,1.2314014434814453,1.1109638214111328,1.4894790649414062,2,0.02633472979704443,-2.615394946947425,48.10578155517578,-2.4461450299658556,48.26800155639648,1.8163375195983424,48.16476821899414,0.02633472979704443 3150,2017-10-05,47.95830535888672,48.16476821899414,47.737098693847656,47.78133773803711,27414.0,0.0036004176618600336,-2.2222749155708845,-0.3272710598161565,41.512082423281534,38.679241521300945,0.1867063495195609,0.6027674372307388,1.0446251335528203,1.538612505400053,12.3079455434485,0.4276695251464844,-0.4739092762857382,-0.47117919921875284,-1.5385026858827473,0.5961442874452416,-1.00484094255075,0.06248254411324439,0.5781997768866063,46.60174790928916,6.236025251368517,0.533661743331999,10,0.07619667053222656,0.8160209655761719,0.9536619186401367,0.9094200134277344,0.7668609619140625,3,0.019885249597080268,1.2909044733370487,47.7862548828125,-2.615394946947425,48.10578155517578,-2.4461450299658556,48.26800155639648,0.019885249597080268 3151,2017-10-06,48.017295837402344,48.27291870117188,47.84524536132813,47.90423583984375,14112.0,0.0012300367595181605,-2.7021431166003005,0.6388739195102499,43.78613024663035,38.792622430136255,0.10741534240132466,0.4821608323948823,1.0200605199319241,1.4546130696585493,11.793029513206472,0.42767333984375,-0.4909622187065281,-0.3573778152465792,-1.3887816515916427,0.6740260210984843,-0.8730797334191109,0.15832410292595256,0.4063329394567319,39.130288088455735,-4.945808536677404,0.5157019181725323,10,0.017206192016601562,0.7570304870605469,0.7471981048583984,0.6341361999511719,0.6488838195800781,4,0.015868191212101257,-2.2222749155708845,47.95830535888672,1.2909044733370487,47.7862548828125,-2.615394946947425,48.10578155517578,0.015868191212101257 3152,2017-10-09,48.54328536987305,48.6219367980957,47.94356155395508,47.94356155395508,39088.0,0.010954168144991394,-1.2622921622756242,5.304473986098927,54.593860111390065,39.847440077198705,-0.44106742975547775,-0.15025825760245937,0.49902802533142676,0.8976282923788403,12.377659786479844,0.678375244140625,-0.4350670637399645,0.23128776550292685,-0.5608344609601019,1.0234099919659556,-0.16477334772858399,0.6273488787344377,-1.1355438232421875,91.3979481573886,41.259467095176376,0.39606111323151433,10,-0.5284461975097656,0.23104095458984375,0.2531614303588867,0.10814666748046875,0.01966094970703125,0,0.016303780231728293,-2.7021431166003005,48.017295837402344,-2.2222749155708845,47.95830535888672,1.2909044733370487,47.7862548828125,0.016303780231728293 3153,2017-10-10,48.85297775268555,49.09385299682617,48.49904251098633,48.50395965576172,18351.0,0.006379716173984029,-2.3150705318323395,0.5819647105219637,54.04310103203193,41.44461778576679,-0.7795659307509908,-0.5386740126581913,0.1799274665274737,0.5504207909166183,13.115847631580374,0.5948104858398438,-0.41344489946583707,0.5734243392944336,-0.04833114675918182,1.195179825348049,0.2625465962676259,0.8843020823212413,-1.4209523010253875,82.62396222313338,32.218180423079176,0.3108777430268064,10,-0.6021804809570312,-0.07865142822265625,-0.007372856140136719,-0.20154571533203125,-0.5210723876953054,1,0.010062378406615613,-1.2622921622756242,48.54328536987305,-2.7021431166003005,48.017295837402344,-2.2222749155708845,47.95830535888672,0.010062378406615613 3154,2017-10-11,49.04961013793945,49.30522918701172,48.95621109008789,49.04469299316406,23192.0,0.004024982596748661,-2.8378741164873422,0.01408850950345928,63.000014411633984,44.653621254848,-0.8937058599205443,-0.7525987895795794,-0.03448145663000446,0.31813470824435797,13.44002884852583,0.4522514343261719,-0.38997149586792546,0.7565383911132812,0.07971971036268144,1.433357071863881,0.41812905073798134,1.0949477314885812,-1.5511115844726504,83.69912133036227,28.923728859635553,0.3384093403753008,10,-0.6537990570068359,-0.2752838134765625,-0.09340095520019531,-0.3981781005859375,0.01474761962890625,2,0.013429552091874575,-2.3150705318323395,48.85297775268555,-1.2622921622756242,48.54328536987305,-2.7021431166003005,48.017295837402344,0.013429552091874575 3155,2017-10-12,49.22657775878906,49.22657775878906,49.05944061279297,49.05944061279297,9147.0,0.0036079312425101318,1.0,33.99069045771916,64.17702511680437,48.419400284773005,-0.9329716876118113,-0.914916124638097,-0.21390696900944306,0.10256987126956574,13.280700002529588,0.17696762084960938,-0.38107653342999015,0.894425582885745,0.10053949829901399,1.688311667472476,0.4974825405923795,1.2913686251791106,-1.6196753673095614,94.61285619477117,36.585057550743215,0.3969430422933657,10,-0.7201614379882812,-0.4522514343261719,-0.2703685760498047,-0.6636314392089844,-1.0077323913574219,3,0.000998570105882779,-2.8378741164873422,49.04961013793945,-2.3150705318323395,48.85297775268555,-1.2622921622756242,48.54328536987305,0.000998570105882779 3156,2017-10-13,48.902137756347656,49.34455490112305,48.902137756347656,49.15775680541992,14552.0,-0.006590748681152836,-2.4615350176841915,-1.5293969963938467,56.89657124331672,50.92222961618777,-0.5508655660589952,-0.5925960669629688,0.0833357789507545,0.3825236557368328,12.955577776476138,0.4424171447753906,-0.29890396632568184,0.5520429611206055,-0.27736131237386985,1.3814472346150808,0.1373408243733678,0.9667450978678431,-1.193335757136225,68.42118160876977,11.276750363428881,0.4147021367472376,10,-0.37605857849121094,-0.12781143188476562,0.05407142639160156,-0.3391914367675781,-0.6046409606933594,4,-0.003618889555066618,1.0,49.22657775878906,-2.8378741164873422,49.04961013793945,-2.3150705318323395,48.85297775268555,-0.003618889555066618 3157,2017-10-16,49.03977966308594,49.24624252319336,48.41547393798828,48.66617965698242,28577.0,0.0028146398716570875,1.112502000649908,-1.4615499410526944,57.06739408775607,52.81215687291721,-0.6342119765913665,-0.7199145724302838,-0.06556815962815676,0.2051397767168055,12.50732253905581,0.8307685852050781,-0.1599402575412654,0.659698486328125,-0.22492675494419245,1.5443237276004425,0.21738586569196627,1.1020111069642837,-1.20011743172158,67.19605178339006,12.21612605189705,0.4423126206361595,10,-0.5137004852294922,-0.2654533386230469,-0.08357048034667969,-0.4768333435058594,-0.4964942932128906,0,-0.007618305152882643,-2.4615350176841915,48.902137756347656,1.0,49.22657775878906,-2.8378741164873422,49.04961013793945,-0.007618305152882643 3158,2017-10-17,49.029945373535156,49.26590347290039,48.73008346557617,48.91196823120117,24784.0,-0.00020053698483857296,-1.2244886647081648,0.31578463706260146,67.6056115670564,55.853532248877926,-0.5358491771027332,-0.6798961912826229,-0.07589991672983842,0.1903125850313927,11.732472347084531,0.5358200073242188,-0.029592992086023173,0.6085718154907198,-0.31758842130432896,1.5347320522857686,0.14549169709319187,1.0716519338882478,-1.0698917285901004,66.13755527544313,5.879253249713351,0.4630801183975252,10,-0.4891185760498047,-0.3195228576660156,0.03441047668457031,-0.4669990539550781,-0.0344085693359375,1,-0.009524772063220555,1.112502000649908,49.03977966308594,-2.4615350176841915,48.902137756347656,1.0,49.22657775878906,-0.009524772063220555 3159,2017-10-18,49.90495681762695,50.09175491333008,48.91196823120117,49.05944061279297,23662.0,0.01784646989560179,-1.0689645945177528,7.1667798363889155,78.60822190688489,59.97532552483386,-1.2054870292164992,-1.5271219405500887,-0.9689322768316515,-0.7119006902300029,11.370826384581115,1.1797866821289062,0.09862198943765321,1.4162370681762724,0.27688785199006105,2.5555862843624837,0.8465624600831632,1.9859116762693816,-1.8341430721876577,88.85639708074379,23.152926954401934,0.5696746080931069,10,-0.9364566802978516,-1.1552085876464844,-0.8406009674072266,-1.342010498046875,-0.9438323974609304,2,-0.031520946073258505,-1.2244886647081648,49.029945373535156,1.112502000649908,49.03977966308594,-2.4615350176841915,48.902137756347656,-0.031520946073258505 3160,2017-10-19,49.55101776123047,49.87546157836914,49.10860061645508,49.75748062133789,26234.0,-0.007092262551993023,2.4666275791307046,-0.24418557435922886,68.60153584229214,62.73259281324073,-0.6725928899158475,-1.120687610098436,-0.6295747787910955,-0.3879687165838561,10.989636624885707,0.796356201171875,0.20572755712605328,0.9924940109252915,-0.22886577408320363,2.2138537959337867,0.3818141184210404,1.6031739034295427,-1.2781098990020965,67.74185473355074,1.310072666471811,0.6106798925042484,10,-0.5333595275878906,-0.80126953125,-0.3318147659301758,-0.9880714416503906,-1.0323104858398366,3,-0.009821392690805286,-1.0689645945177528,49.90495681762695,-1.2244886647081648,49.029945373535156,1.112502000649908,49.03977966308594,-0.009821392690805286 3161,2017-10-20,49.91478729248047,50.02293395996094,49.55101776123047,49.55101776123047,25148.0,0.007341313007996675,-1.5945889261744965,-1.7619126803761802,70.65346462652548,64.51699331492244,-0.8257321414608398,-1.4238904888986497,-0.9807037694172323,-0.7731844552968568,10.663880567056436,0.47191619873046875,0.35728457861956997,1.2714664459228544,-0.07923918895694015,2.622172080802649,0.5961136284829607,1.9468192633627481,-1.4599947251419252,89.44284261094562,22.326766741783032,0.6753528174398956,10,-0.6611728668212891,-1.1650390625,-0.7410554885864258,-1.3518409729003906,-1.2928504943847656,4,-0.033976743507115326,2.4666275791307046,49.55101776123047,-1.0689645945177528,49.90495681762695,-1.2244886647081648,49.029945373535156,-0.033976743507115326 3162,2017-10-23,49.64933395385742,50.00326919555664,49.55101776123047,49.84596633911133,12903.0,-0.00531813021795724,-1.299984479882047,-0.5405411073825503,68.87011461983505,66.16443926912278,-0.4323529543528011,-1.1165713366221723,-0.7290464800555583,-0.5340782461140776,11.017773328658006,0.4522514343261719,0.49972545631379006,0.9430912017822237,-0.47373161880651793,2.3599140223709654,0.23467979148784934,1.651502612076598,-1.0308451519197277,67.50897874796192,-0.005570483278063421,0.7084114102943709,10,-0.3957195281982422,-0.8995857238769531,-0.48543357849121094,-1.0863876342773438,-0.6243019104003906,0,-0.02722769976047379,-1.5945889261744965,49.91478729248047,2.4666275791307046,49.55101776123047,-1.0689645945177528,49.90495681762695,-0.02722769976047379 3163,2017-10-24,49.01028442382813,49.61983871459961,48.86280822753906,49.4625358581543,15182.0,-0.012871260883845936,-1.0263024888321635,2.299984479882011,63.87957927665909,66.26216869857001,0.2585460115317133,-0.46211122160439544,-0.11498967904294233,0.06710547524186694,11.095556517702995,0.7865257263183594,0.6254264540151411,0.2792169570922951,-1.140802745956016,1.6992366601406061,-0.4307928944318604,0.9892268086164506,-0.24446901075119598,12.000211074587508,-57.202319764774444,0.710009851524155,10,0.24333000183104758,-0.26053619384766336,0.15361595153807883,-0.4301319122314524,0.058990478515617895,1,-0.009528593017673614,-1.299984479882047,49.64933395385742,-1.5945889261744965,49.91478729248047,2.4666275791307046,49.55101776123047,-0.009528593017673614 3164,2017-10-25,48.20409774780274,48.91196823120117,48.017295837402344,48.86280822753906,17004.0,-0.016449336817834004,1.3636363636363635,1.4565138543292215,52.43667695547181,64.95768556953307,1.0417332764310316,0.38593059249557626,0.6534684168352243,0.8333366791185242,10.851428406466685,0.9929885864257884,0.6528025781619036,-0.5409797668456946,-1.9327157331599665,0.8507561994685773,-1.2368477500028305,0.15488821631144134,1.8876571655273366,9.313839236466768,-60.155502548279664,0.695867983157136,10,0.8504276275634695,0.5456504821777273,0.9045000076293874,0.3760547637939382,0.36376571655272727,2,0.01641850160824876,-1.0263024888321635,49.01028442382813,-1.299984479882047,49.64933395385742,-1.5945889261744965,49.91478729248047,0.01641850160824876 3165,2017-10-26,48.74483108520508,48.9365463256836,47.97797012329102,48.356483459472656,22489.0,0.011217580302641084,1.484072025583568,-0.5895573817011015,56.58362301380457,64.92291354403173,0.47547950671370387,-0.07828733443333391,0.07670864851128556,0.2547585912648671,10.086378419355277,0.9585762023925781,0.675381538684718,-0.05137042999267294,-1.3574026025479853,1.2546617425626394,-0.7043865162703327,0.6016456562849868,1.305434646606443,37.499976682366984,-34.3278989970485,0.6530160862776578,10,0.29003143310546875,0.004917144775390625,0.3441038131713867,-0.16467857360839844,-0.29003143310546875,3,0.004437256836173464,1.3636363636363635,48.20409774780274,-1.0263024888321635,49.01028442382813,-1.299984479882047,49.64933395385742,0.004437256836173464 3166,2017-10-27,49.05452346801758,49.147926330566406,48.30732727050781,48.56786346435547,28082.0,0.0063533379010209945,1.4963380441247274,1.2531556044517351,54.81478500920436,64.67262364641486,0.2119668133426984,-0.3350836216793738,-0.25791367290418066,-0.08476865689618052,9.67038940127664,0.8405990600585938,0.654625873174929,0.21383419036865092,-1.061899585967737,1.4895679667050388,-0.42403269779953945,0.8517010785368413,0.9128504394531234,53.155277631281386,-15.52802936275858,0.6378668881681923,10,-0.01966094970703125,-0.3047752380371094,0.03441143035888672,-0.2556190490722656,-0.3391876220703054,4,-0.01092287020128302,1.484072025583568,48.74483108520508,1.3636363636363635,48.20409774780274,-1.0263024888321635,49.01028442382813,-0.01092287020128302 3167,2017-10-30,48.66126251220703,49.15775680541992,48.381065368652344,49.12334442138672,30591.0,-0.00801681329280357,1.925905700777444,-0.9494963746815599,48.22242705184696,62.518936478058265,0.6100409342054007,0.09396785436369726,0.12054721348901865,0.2862716106438796,9.83962880625083,0.7766914367675781,0.6023157266314101,-0.19908981323241903,-1.4495296686871981,1.05135004222236,-0.824309740959805,0.42613011449496696,1.2265352438964854,41.616752554564506,-24.257908064390413,0.6252199277273891,10,0.3736000061035156,0.0884857177734375,0.3416471481323242,0.13764190673828125,-0.3785133361816406,0,-0.0008081523594144491,1.4963380441247274,49.05452346801758,1.484072025583568,48.74483108520508,1.3636363636363635,48.20409774780274,-0.0008081523594144491 3168,2017-10-31,48.96112442016602,49.029945373535156,48.6416015625,48.66126251220703,34875.0,0.006162230334319174,-1.2898723499971883,-0.648936697156836,49.194975782639354,59.25079801980876,0.3345741938985256,-0.14601456539134716,-0.18935079434721303,-0.034135927381385045,10.018014118965327,0.38834381103515625,0.6114137658166996,0.05800495147705931,-1.1412313493170387,1.2572412522711574,-0.5416131989199897,0.6576231018741083,0.8502802306249961,83.33322555403996,18.89890575600674,0.5996181503970502,10,0.03932762145995383,-0.21137619018555398,-0.08602523803711648,-0.16222000122071023,-0.5259857177734446,1,0.0013052727862739033,1.925905700777444,48.66126251220703,1.4963380441247274,49.05452346801758,1.484072025583568,48.74483108520508,0.0013052727862739033 3169,2017-11-01,49.04469299316406,49.55101776123047,48.74974822998047,48.74974822998047,12125.0,0.0017068352491433902,-4.433353164851652,0.9836019692902435,48.316643341632435,56.996921075291006,0.1297934503728726,-0.13752089974724413,-0.2863116905981684,-0.13765877634702406,9.44985007974969,0.80126953125,0.6126805620113132,0.07865161895752237,-0.9998238972171265,1.1571271351321712,-0.46058613912980206,0.6178893770448468,0.6933742765269599,67.812496210881,6.898317213127179,0.5392377580873237,11,-0.04424095153808594,-0.29494476318359375,-0.3047780990600586,-0.24578857421875,-0.8700904846191406,2,0.0005012144572524857,-1.2898723499971883,48.96112442016602,1.925905700777444,48.66126251220703,1.4963380441247274,49.05452346801758,0.0005012144572524857 3170,2017-11-02,48.91196823120117,49.2953987121582,48.67109680175781,49.118431091308594,17466.0,-0.0027062002810659402,1.2280657567815936,-0.7000051734395613,50.094329193878885,54.71257269388583,0.18141365111730323,0.07411296372018938,-0.16087393324961852,-0.023664970232914584,8.863827831547164,0.6243019104003906,0.5756518886513504,-0.10175628662109659,-1.0714755319063514,0.8679629586641582,-0.5866159092637275,0.38310333602153435,0.755695152633848,48.6166747437321,-10.879148086718438,0.48485962264262866,11,0.07865142822265625,-0.16222000122070312,-0.3146095275878906,-0.11306381225585938,-0.4620819091796804,3,-0.007035185442122449,-4.433353164851652,49.04469299316406,-1.2898723499971883,48.96112442016602,1.925905700777444,48.66126251220703,-0.007035185442122449 3171,2017-11-03,48.77924346923828,48.9316291809082,48.43022155761719,48.84806442260742,20282.0,-0.002713543673718344,3.250109129710766,0.3333333333333333,47.49764045865965,52.337853342644124,0.1521190871731477,0.2812685500081997,-0.03855486629674232,0.08088988253851426,8.605706575671244,0.5014076232910156,0.3962877411089565,-0.2725784301757841,-1.1309454547315454,0.5857885943799772,-0.7017619424536647,0.15660508210209656,0.8208321841749822,34.03370112424029,-23.47651660571082,0.42918351227788165,11,0.01966094970703125,0.009830474853515625,-0.3748292922973633,0.01966094970703125,-0.8750076293945312,4,-0.006651267917742065,1.2280657567815936,48.91196823120117,-4.433353164851652,49.04469299316406,-1.2898723499971883,48.96112442016602,-0.006651267917742065 3172,2017-11-06,49.33472442626953,49.45270156860352,48.66617965698242,48.66617965698242,20133.0,0.011387650105347591,-1.3529371487261632,-9.71426195887146,52.64958115287423,51.09007577333469,-0.5058812064099527,-0.2233299000164095,-0.5929716883749165,-0.4999738401535865,8.978169094117414,0.7865219116211009,0.2962260225710196,0.24333057403564595,-0.5888987599742777,1.0755599080455696,-0.17278409296931585,0.6594452410406078,0.20046700593884026,80.70181409754603,23.279795136865573,0.4161146670049615,11,-0.5702304840087891,-0.4350452423095703,-0.9303102493286133,-0.5358200073242188,-1.1650390625,0,-0.012554819906776427,3.250109129710766,48.77924346923828,1.2280657567815936,48.91196823120117,-4.433353164851652,49.04469299316406,-0.012554819906776427 3173,2017-11-07,49.34455490112305,49.58051300048828,48.96112442016602,49.22657775878906,31636.0,0.00019926076344467525,1.1000019400272656,0.17646857436307095,44.26555224887343,50.18217302815709,-0.5177565993854003,-0.20495239107508922,-0.588607027403711,-0.5363295175301488,9.09056084124079,0.6193885803222585,0.14395085903078808,0.22858219146728231,-0.6030354814853283,1.060199864419893,-0.18722664500901942,0.644391027943584,-1.3665847778320241,79.4871029574653,24.965581294517435,0.4158088364763041,11,-0.5653133392333984,-0.44487571716308594,-0.9401407241821289,-0.5456504821777344,-1.8729095458984375,1,-0.021518194403117197,-1.3529371487261632,49.33472442626953,3.250109129710766,48.77924346923828,1.2280657567815936,48.91196823120117,-0.021518194403117197 3174,2017-11-08,49.70832443237305,49.72798538208008,49.16758728027344,49.364219665527344,27621.0,0.007372029841568706,1.9231044740481331,2.916707084424613,51.6064465108669,49.62915341671957,-0.7215959170342359,-0.5447732170584487,-0.9433286406728101,-0.9183419565881081,8.958485565520737,0.5603981018066406,0.016818537903183994,0.5594160079956083,-0.31234254473625356,1.4311745607274702,0.12353673162967738,0.9952952843615392,-1.6983034515380808,98.48501327156592,43.750608046071974,0.43587927636592916,11,-0.6906681060791016,-0.8086452484130859,-1.303910255432129,-0.9094200134277344,-2.389068603515625,2,-0.025613129078864927,1.1000019400272656,49.34455490112305,-1.3529371487261632,49.33472442626953,3.250109129710766,48.77924346923828,-0.025613129078864927 3175,2017-11-09,49.275733947753906,49.68865966796875,49.1331787109375,49.55101776123047,15954.0,-0.008702576269849271,1.0178482345767974,-0.8,43.56432372461248,48.37910216287603,-0.2299599019071934,-0.11416452735085159,-0.5165142674326546,-0.5052822742389225,8.796328518881936,0.5751457214355469,-0.05863948163125343,0.12436771392822266,-0.7485892089936144,0.9973246368500597,-0.3121107475326923,0.5608461753891376,-1.1969943908691363,65.1514839756497,14.195781643379654,0.43647846146091845,11,-0.2212085723876953,-0.36130714416503906,-0.8713197708129883,-0.47682952880859375,-1.9564781188964844,3,-0.02234632243888024,1.9231044740481331,49.70832443237305,1.1000019400272656,49.34455490112305,-1.3529371487261632,49.33472442626953,-0.02234632243888024 3176,2017-11-10,48.72516632080078,49.393714904785156,48.68584060668945,49.393714904785156,13254.0,-0.011173199927105748,1.1176450449627973,2.428579347042847,41.19847384264825,47.59866291740951,0.3005849770656539,0.4452955877024465,0.01890791772167688,0.025180414311513744,8.697684649919823,0.7078742980957031,-0.02485545451305171,-0.41735134124756,-1.304418785012686,0.469716102517566,-0.8608850631301266,0.026182380635006552,-0.5804569309081984,5.555316045497331,-41.51756096760711,0.443533721882564,11,0.35393714904785156,0.2433338165283203,-0.3207521438598633,0.07373809814453125,-0.8258476257324219,4,-0.0056496471857454544,1.0178482345767974,49.275733947753906,1.9231044740481331,49.70832443237305,1.1000019400272656,49.34455490112305,-0.0056496471857454544 3177,2017-11-13,48.66617965698242,48.91196823120117,48.46954727172852,48.73991775512695,15206.0,-0.0012105995376188172,1.1176620957875754,0.1102957958643356,46.31577829566397,47.27875208552336,0.40268960270602605,0.5005198992725326,0.08029294574136969,0.06178823192569638,9.021866545744015,0.44242095947264914,-0.059982018133766246,-0.45765800476074503,-1.3692309699847272,0.4539149604632371,-0.9134444873727361,-0.001871522148753968,-0.4581392274023415,15.62511367356542,-34.40187960246098,0.4557864826119915,11,0.41292381286621094,0.35147857666015625,-0.2617654800415039,0.13272476196289062,-1.3125114440917898,0,-0.015656536479936145,1.1176450449627973,48.72516632080078,1.0178482345767974,49.275733947753906,1.9231044740481331,49.70832443237305,-0.015656536479936145 3178,2017-11-14,48.56294631958008,48.872642517089844,48.4793815612793,48.66617965698242,23109.0,-0.00212125418781528,-1.9091345204165138,1.4,54.52289188139216,47.96833525660777,0.4956214809702928,0.5976129013010336,0.17494919594258107,0.1592402575449725,9.399892187653581,0.3932609558105469,-0.10927726130226034,-0.537541389465332,-1.482551995589418,0.4074692166587539,-1.010046692527375,-0.06503608640328906,-0.2941080919000001,7.421822899615109,-45.78239619376015,0.4725053030620442,11,0.5161571502685547,0.47191619873046875,-0.1683635711669922,0.23595809936523438,-1.3420066833496094,1,-0.008097963274769193,1.1176620957875754,48.66617965698242,1.1176450449627973,48.72516632080078,1.0178482345767974,49.275733947753906,-0.008097963274769193 3179,2017-11-15,48.33190536499024,48.63176727294922,48.02712631225586,48.58752822875977,37321.0,-0.004757556369611837,2.5143230898852944,2.476165841401227,44.35482525126528,47.33061259631737,0.6871854511219624,0.7428485273662133,0.396136199636679,0.373992730053736,9.216626979531439,0.6046409606933594,-0.09211127968392674,-0.6899297714233299,-1.6146530809726016,0.23479353812594184,-1.1522914261979693,-0.22756811664869048,1.3960800170898366,18.343240097254316,-35.32532947833597,0.46236165477463625,11,0.5456504821777273,0.7029571533203054,0.18065643310546164,0.5505676269531179,-1.926982879638679,2,-0.01779900881765717,-1.9091345204165138,48.56294631958008,1.1176620957875754,48.66617965698242,1.1176450449627973,48.72516632080078,-0.01779900881765717 3180,2017-11-16,49.06435775756836,49.15283966064453,48.37614822387695,48.37614822387695,21390.0,0.015154635163807884,-1.2571365223657225,-2.6922847336218476,50.120515495917985,47.622043156012744,-0.023889460930639927,-0.02944210874032649,-0.3361189382961598,-0.35895915727746797,8.692672666064766,0.8209342956542898,-0.08503357730742067,0.06685562133789347,-0.824237110708907,0.957948353384694,-0.3786907446855068,0.5124019873612937,0.629610443115233,75.8993197354868,21.250174931256907,0.44554636602340053,11,-0.18680191040039062,-0.0294952392578125,-0.47928905487060547,-0.181884765625,-2.511962890625,3,-0.03556760973686135,2.5143230898852944,48.33190536499024,-1.9091345204165138,48.56294631958008,1.1176620957875754,48.66617965698242,-0.03556760973686135 3181,2017-11-17,48.21884536743164,49.07910537719727,48.1352767944336,48.86772537231445,21764.0,-0.01723272103783513,-1.3132567293398685,-0.9428523917742919,45.11933488591706,46.78534912635084,0.8200028228786991,0.7193831725027664,0.4910537862708324,0.4834867672850578,8.05419702070593,0.9438285827636719,-0.09979465453044867,-0.6938596725463881,-1.5390071933122869,0.15128784821951058,-1.116433432929334,-0.27128591216344233,1.4417859954834,17.030894716688298,-37.64469070553682,0.4225737603829493,11,0.6587104797363281,0.8160171508789062,0.4215259552001953,0.6636276245117188,-1.5484695434570312,4,-0.01865638904704725,-1.2571365223657225,49.06435775756836,2.5143230898852944,48.33190536499024,-1.9091345204165138,48.56294631958008,-0.01865638904704725 3182,2017-11-20,48.2974967956543,48.63668441772461,48.07628631591797,48.17460250854492,11641.0,0.0016311346243014224,-2.507676512022158,-0.18939447383891828,42.30332932792267,46.567324357356306,0.6467618111918298,0.563134968425075,0.3725705786492881,0.40282301586804437,7.413191189416395,0.5603981018066406,-0.11688344597472877,-0.5476163864135728,-1.3603167478889588,0.26508397506181325,-0.9539665671512694,-0.14126620567587622,1.3304644662475624,24.01770253372597,-25.916183586849552,0.40635018073769463,11,0.5800590515136719,0.73736572265625,0.3527059555053711,0.5849761962890625,-1.5484695434570241,0,-0.008244280283730254,-1.3132567293398685,48.21884536743164,-1.2571365223657225,49.06435775756836,2.5143230898852944,48.33190536499024,-0.008244280283730254 3183,2017-11-21,48.54328536987305,48.6071891784668,48.02221298217773,48.410560607910156,23327.0,0.005089054102714208,3.490621842833561,1.0799913086665012,44.39561920176554,45.76612132301171,0.3077203654027372,0.2957282771786822,0.09849347073766523,0.17314953092177632,8.066229573179415,0.5849761962890696,-0.10188984903078335,-0.27847785949707315,-1.0980031394919294,0.5410474204977831,-0.6882404994945048,0.13128478050035852,1.0526591930358933,46.08704160438919,-1.5198326226764394,0.40976263999742985,11,0.3121509552001953,0.4915771484375,0.1069173812866211,0.3391876220703125,-1.4501533508300781,1,-0.02450631736023201,-2.507676512022158,48.2974967956543,-1.3132567293398685,48.21884536743164,-1.2571365223657225,49.06435775756836,-0.02450631736023201 3184,2017-11-22,48.99553680419922,49.04961013793945,48.51870727539063,48.51870727539063,29334.0,0.009316457072904516,-1.2268036288580983,3.592619205012449,50.871798953379624,46.578063015096944,-0.2863899027024601,-0.09928057683787728,-0.35407883899567594,-0.2562688478160595,7.293871305984323,0.530902862548821,-0.1545508691616817,0.13420162200927876,-0.6346075488661143,0.9030107928846718,-0.2502029634284142,0.5186062074469717,0.5374584954804718,86.08710908373183,37.01311250457117,0.3844045854376959,11,-0.28757286071777344,0.039325714111328125,-0.36991214752197266,-0.11306381225585938,-1.8532485961914062,2,-0.03621956781615787,3.490621842833561,48.54328536987305,-2.507676512022158,48.2974967956543,-1.3132567293398685,48.21884536743164,-0.03621956781615787 3185,2017-11-23,48.96112442016602,49.15775680541992,48.52362060546875,48.99553680419922,28519.0,-0.0007023575263747084,2.53424541038152,-0.07216915470646147,51.93714231387735,47.77124840078906,-0.33670630724730444,-0.05041816673941213,-0.30961751278381655,-0.19428228194025365,6.492923011795481,0.6341361999511719,-0.1592657170280276,0.08897457122803587,-0.6790189002175069,0.8569680426735786,-0.29502216449473195,0.4729713069508037,0.5114395868135873,82.68385761700713,30.397566281129045,0.3839967357227714,11,-0.3711395263671946,0.03932762145995383,-0.10200023651123757,-0.07865142822266336,-1.6713638305664134,3,-0.05220880780592563,-1.2268036288580983,48.99553680419922,3.490621842833561,48.54328536987305,-2.507676512022158,48.2974967956543,-0.05220880780592563 3186,2017-11-24,48.51870727539063,49.147926330566406,48.51870727539063,49.1331787109375,14999.0,-0.009036090367915861,-1.0480009932952812,17.85611351291779,41.094441863292225,47.191099908303315,0.08196419704245983,0.3687023269864298,0.13474532605268053,0.26658768619191875,6.021945187002875,0.6292190551757741,-0.25334788118534846,-0.32665176391601136,-1.1051689690958355,0.4518654412638128,-0.7159103665059234,0.06260683867390071,0.8958426905969006,43.72304115884482,-4.7636184430800625,0.3892586025899113,11,0.07127761840819602,0.48174476623534446,0.36499595642089133,0.36376571655272727,-0.9831581115722727,4,-0.040526891973575174,2.53424541038152,48.96112442016602,-1.2268036288580983,48.99553680419922,3.490621842833561,48.54328536987305,-0.040526891973575174 3187,2017-11-27,48.6219367980957,48.81365203857422,48.51870727539063,48.73991775512695,14212.0,0.002127623106674026,1.222228609202947,0.19200397318103027,42.27130521632834,45.82981250107401,-0.031515338987937014,0.27655466168621246,0.03802917766422809,0.18118573357396883,5.543184798608189,0.29494476318358664,-0.27122695937869423,-0.22145595550536967,-1.0021265950135216,0.5592146840027823,-0.6117912752594492,0.16887936424870986,0.7369196885394373,52.8137975517008,7.9077491145413745,0.3903353197540767,11,-0.031951904296875,0.368682861328125,0.3797445297241211,0.26053619384765625,-0.6931228637695312,0,-0.04013745857605422,-1.0480009932952812,48.51870727539063,2.53424541038152,48.96112442016602,-1.2268036288580983,48.99553680419922,-0.04013745857605422 3188,2017-11-28,49.02503204345703,49.05944061279297,48.52853775024414,48.52853775024414,24009.0,0.008290398776897634,-1.1386061020491267,-4.208257889291257,42.7528732237315,45.65181783134803,-0.4047325500573109,-0.1280737048920031,-0.3461277241305041,-0.19716147590987987,5.195908307416226,0.5309028625488281,-0.22193954325361176,0.17844390869140625,-0.6047747476363483,0.9616625650191608,-0.21316541947246748,0.57005323685528,0.2803587029998127,79.23091157632062,39.4043506377306,0.39160932816387695,11,-0.4350471496582031,-0.17205429077148438,-0.02335071563720703,-0.14255905151367188,-0.7029571533203125,1,-0.04642536060440006,1.222228609202947,48.6219367980957,-1.0480009932952812,48.51870727539063,2.53424541038152,48.96112442016602,-0.04642536060440006 3189,2017-11-29,49.06927490234375,49.24624252319336,48.79890441894531,48.79890441894531,16989.0,0.0009024544613760455,-2.3090750042327444,0.5445590958333654,47.613676847700695,45.37328020376833,-0.3725583848385696,-0.17958809865410785,-0.3819378023421933,-0.22501728986811997,5.778949424604257,0.4473381042480469,-0.20114230985819148,0.22145767211914347,-0.5631458952573567,1.0060612394956436,-0.17084411156911017,0.6137594558073971,0.1847887335419287,75.67573236017363,37.43938108344568,0.39230178368825064,11,-0.4350471496582031,-0.21629714965820312,-0.06759357452392578,-0.18680191040039062,-0.6980400085449219,2,-0.040272510389314786,-1.1386061020491267,49.02503204345703,1.222228609202947,48.6219367980957,-1.0480009932952812,48.51870727539063,-0.040272510389314786 3190,2017-11-30,48.56786346435547,49.0987663269043,48.23850631713867,48.81365203857422,42137.0,-0.010218439929796763,1.1084361004889816,-0.9090806478920932,48.16094291591072,45.7112366515454,0.057014621352060146,0.31064922702826436,0.13524878998899226,0.28626435735932887,6.042976726325736,0.860260009765625,-0.22770216593503534,-0.2627485275268526,-1.0564674829292997,0.5309704278755945,-0.6596080052280726,0.13411095017436736,0.6783790588378906,32.68287327953001,-9.287232281245984,0.39685947770122243,11,0.06636428833007812,0.2851142883300781,0.3342733383178711,0.3146095275878906,-0.3932609558105469,3,-0.029352233239452685,-2.3090750042327444,49.06927490234375,-1.1386061020491267,49.02503204345703,1.222228609202947,48.6219367980957,-0.029352233239452685 3191,2017-12-01,48.45479965209961,48.85789489746094,48.16968536376953,48.56786346435547,26970.0,-0.002327955240173152,-1.0143925056246894,0.4600043456667494,47.55957487663987,46.295263934736205,0.23140286044443314,0.4196773260387445,0.2610389458030866,0.39843726281864633,5.9652227462346215,0.6882095336914062,-0.19061433493203594,-0.35959014892578267,-1.170799052628979,0.45161875477741376,-0.7651946007773773,0.04601430292581199,0.79144287109375,26.4838969147417,-18.041292971904824,0.4056044518515971,12,0.1794281005859375,0.4202995300292969,0.43750572204589844,0.42767333984375,-0.7717742919921875,4,-0.024043832001470644,1.1084361004889816,48.56786346435547,-2.3090750042327444,49.06927490234375,-1.1386061020491267,49.02503204345703,-0.024043832001470644 3192,2017-12-04,48.71533584594727,48.71533584594727,48.19426345825195,48.51379013061523,16656.0,0.005376891365113101,4.170761252223652,-1.782583757886694,51.69770426593466,47.10660671964389,0.04064440945992942,0.11632279489671049,0.010972388811730127,0.1423622136166145,5.9756899199019635,0.5210723876953196,-0.2287490290921852,-0.06808452606200177,-0.8420919935891433,0.7059229414651398,-0.45508825982557255,0.318919207701569,0.4819454956054585,50.684766470716035,1.4056809121004719,0.3870037337635698,12,-0.007371902465827418,0.15976333618163352,0.17696952819823508,0.16713714599608664,-0.884838104248054,0,-0.02421797287531302,-1.0143925056246894,48.45479965209961,1.1084361004889816,48.56786346435547,-2.3090750042327444,49.06927490234375,-0.02421797287531302 3193,2017-12-05,48.28274917602539,48.71533584594727,48.22375869750977,48.59735870361328,23599.0,-0.008879886844870621,-1.272713644500564,-1.5609834576218757,49.475907867808,46.95150771013592,0.4832012685269689,0.4904274483901432,0.4452560055912542,0.585259888532903,5.788314116136325,0.4915771484375,-0.18615247547351998,-0.4475809097290053,-1.2050134185616983,0.30985159910368765,-0.8262971641453518,-0.06886465531265884,0.8675294311523416,10.50235106107798,-40.92643470905359,0.37871625441634715,12,0.4252147674560547,0.5923500061035156,0.6095561981201172,0.4915771484375,-0.5997238159179688,1,-0.007330469945049489,4.170761252223652,48.71533584594727,-1.0143925056246894,48.45479965209961,1.1084361004889816,48.56786346435547,-0.007330469945049489 3194,2017-12-06,48.43513870239258,48.49904251098633,47.7862548828125,48.23850631713867,19459.0,0.0031561899222354306,3.3939564961787183,-0.6250045469426357,42.344500716603676,45.88565864377218,0.27151196220263074,0.2506124415139652,0.3153861280464909,0.4428378323473794,5.647286983779905,0.7127876281738281,-0.12793050710389764,-0.23153209686279297,-0.8427791296125804,0.37971493588699445,-0.5371556132376867,0.07409141951210074,0.6700172797851565,49.43833613801963,1.0592657165713177,0.3056235163748922,12,0.08111000061035156,0.32198143005371094,0.43996143341064453,0.3391876220703125,-0.16222000122069602,2,-0.002334334437454122,-1.272713644500564,48.28274917602539,4.170761252223652,48.71533584594727,-1.0143925056246894,48.45479965209961,-0.002334334437454122 3195,2017-12-07,48.17460250854492,48.50395965576172,47.96322250366211,48.35157012939453,23970.0,-0.005379073970418591,1.244902484024484,-0.8999922399410235,49.37237271038881,46.805428737894026,0.4567827309242958,0.4473613539751682,0.6023762386250411,0.7098868987040987,5.5604873840669775,0.5407371520996094,-0.10171099416302809,-0.43701171875,-1.014712734666844,0.14068929716684409,-0.725862226708422,-0.14816121079157796,0.8514194076708961,36.238626817217465,-15.440463967368217,0.2888505079584223,12,0.3416461944580078,0.5825176239013672,0.7004976272583008,0.5997238159179688,0.09831619262696023,3,0.004081660771752649,3.3939564961787183,48.43513870239258,-1.272713644500564,48.28274917602539,4.170761252223652,48.71533584594727,0.004081660771752649 3196,2017-12-08,48.44988632202149,48.61701965332031,48.18443298339844,48.18935012817383,20262.0,0.005714293406525517,-2.1999548507252102,-1.4722252160979903,52.04756115312946,47.891679397538596,0.19077171854822694,0.1585244649193882,0.34302797729379364,0.4412915231629526,6.068966301479647,0.4424171447753906,-0.14057885511228818,-0.14796390533446413,-0.7273884086637139,0.43146059799478564,-0.437676156999089,0.14174834633016076,0.5017495721901284,71.42880605042868,15.579434557803495,0.28971225166462483,12,0.06636238098143821,0.3072338104247976,0.42029762268065696,0.32444000244139914,0.01966094970703125,4,-0.005681825786894468,1.244902484024484,48.17460250854492,3.3939564961787183,48.43513870239258,-1.272713644500564,48.28274917602539,-0.005681825786894468 3197,2017-12-11,47.90423583984375,48.37123489379883,47.6240348815918,48.37123489379883,31186.0,-0.011262162279413457,2.2000065348265414,-1.7924536589650746,42.05381037444897,47.81400574761831,0.697231405660915,0.6789766963028967,0.8952740337195024,0.9932725702235103,6.580485534277663,0.8258514404296946,-0.2014609200284383,-0.6555171966552749,-1.3112024027547804,0.00016800944423067676,-0.9833597997050276,-0.3276745936055221,0.9774771936839244,25.675864624333055,-30.1109283317635,0.32784260304975427,12,0.5309028625488281,0.7717742919921875,0.8897533416748047,0.8700904846191406,0.4669990539550781,0,-0.004617764501575472,-2.1999548507252102,48.44988632202149,1.244902484024484,48.17460250854492,3.3939564961787183,48.43513870239258,-0.004617764501575472 3198,2017-12-12,48.16968536376953,48.38597869873047,47.75184631347656,47.75184631347656,15911.0,0.005541253696504933,-2.035294976902149,-0.8947321129544767,39.23075392482644,46.882569867298955,0.33267580647078177,0.40322814981245614,0.644870252755041,0.7326218587283151,7.107305538612195,0.6341323852539062,-0.16383005322006738,-0.3704046249389634,-1.0488772995464473,0.3080680496685204,-0.7096409622427089,-0.03116828763521795,0.6114134176032735,54.9505387910336,2.8727483956126676,0.3392363373037426,12,0.19171524047851562,0.5063247680664062,0.6624011993408203,0.6046409606933594,-0.14255905151367188,1,-0.007041516246345081,2.2000065348265414,47.90423583984375,-2.1999548507252102,48.44988632202149,1.244902484024484,48.17460250854492,-0.007041516246345081 3199,2017-12-13,47.47164535522461,48.24342346191406,47.46672821044922,48.24342346191406,20864.0,-0.014491271912478565,1.012742379533109,-1.8470703160662443,33.442625175344716,45.24720122945829,0.8719549326355178,1.0893676027538248,1.3604558046542437,1.4235227313794496,7.092337473302964,0.7766952514648438,-0.157459371530571,-1.0254316329956055,-1.8523186667675446,-0.1985445992236663,-1.438875149881575,-0.6119881161096359,1.2168883141657147,0.427469473572504,-45.80516386539961,0.41344351688597103,12,0.6906661987304688,1.125711441040039,1.3678150177001953,1.3026809692382812,0.8012733459472727,2,0.0044527633980468995,-2.035294976902149,48.16968536376953,2.2000065348265414,47.90423583984375,-2.1999548507252102,48.44988632202149,0.0044527633980468995 3200,2017-12-14,47.31925582885742,47.66336059570313,47.191444396972656,47.46672821044922,23603.0,-0.003210116801869334,-1.3414624913645792,0.19108132287449894,35.74764046390233,43.934764072487454,0.9259801715147091,1.1639936504096369,1.5234352961880262,1.5762130593649886,8.161335555160715,0.47191619873047586,-0.19285080714676184,-1.0905660629272447,-2.0265104457257124,-0.15462168012877697,-1.5585382543264785,-0.6225938715280108,1.2470972946387917,8.965603977458215,-36.03189996428755,0.4679721913992327,12,0.6341342926025391,1.1207962036132812,1.6394119262695312,1.4550704956054688,0.8553466796875,3,0.020153801145217365,1.012742379533109,47.47164535522461,-2.035294976902149,48.16968536376953,2.2000065348265414,47.90423583984375,0.020153801145217365 3201,2017-12-15,47.31925582885742,47.6387825012207,47.27501678466797,47.50114059448242,42555.0,0.0,-1.6909444930439936,1.2333479914120904,34.13174153544196,41.982990435766034,0.8358639192762638,1.1522179188489687,1.532341873103647,1.5880550655013081,8.910919572601278,0.3637657165527344,-0.2704646389247216,-1.0455865859985352,-2.099237951928231,0.008064779931160615,-1.572412268963383,-0.5187609030336873,1.0821082474559631,10.699687040940155,-31.933143420924225,0.5268256829648488,12,0.6341342926025391,0.9733238220214844,1.6652202606201172,1.4550704956054688,0.8553466796875,4,0.020153801145217365,-1.3414624913645792,47.31925582885742,1.012742379533109,47.47164535522461,-2.035294976902149,48.16968536376953,0.020153801145217365 3202,2017-12-18,47.89931869506836,47.96322250366211,47.23077392578125,47.23077392578125,25270.0,0.01225849511050825,-1.191172862400502,-3.6756501677852347,36.854189255769164,40.580577256650606,0.14290403761592785,0.5700202812269097,0.9511527902685373,1.0053530326284985,9.319039585319402,0.7324485778808594,-0.3073154628290382,-0.4456148147583008,-1.5194775243667564,0.6282478948501549,-0.9825461695625322,0.0913165400459306,0.35685501972413647,59.25943667369228,20.37795318595485,0.5369313548042287,12,0.004913330078125,0.31952476501464844,1.1244831085205078,0.8750076293945312,0.4227561950683594,0,0.011904732513844163,-1.6909444930439936,47.31925582885742,-1.3414624913645792,47.31925582885742,1.012742379533109,47.47164535522461,0.011904732513844163 3203,2017-12-19,47.35366821289063,47.9484748840332,47.26518249511719,47.89931869506836,19543.0,-0.01139161259581567,1.1221484381941935,-0.8161764286325534,32.06576873751858,39.43849592564115,0.6067065740364015,1.0772069701552525,1.479329490796971,1.536216664033077,9.662856609806795,0.6832923889160156,-0.3507914119139528,-0.9317844390869041,-2.0880137275097965,0.2244448493359883,-1.5098990832983503,-0.3536697948754579,0.7747379837634796,15.420821699242799,-18.029562258770902,0.5781146442114478,12,0.5505638122558523,0.8651752471923757,1.6947126388549734,1.4206581115722585,0.23104095458983664,1,0.021488655880542717,-1.191172862400502,47.89931869506836,-1.6909444930439936,47.31925582885742,-1.3414624913645792,47.31925582885742,0.021488655880542717 3204,2017-12-20,47.22093963623047,47.39299392700195,47.04397201538086,47.38807678222656,48906.0,-0.002802920695888833,2.944386963269529,0.30630806982711406,34.74386450051858,37.81310612454446,0.6136166437988351,1.1280038439761384,1.5863426773046712,1.6480560789218401,10.853692182151267,0.34902191162109375,-0.44771155030265675,-0.97578315734863,-2.1741700553528247,0.22260374065556476,-1.5749766063507238,-0.37658970834653616,0.7950311444618663,19.25129473474537,-13.705613954446253,0.5991934490020957,12,0.6095561981201172,0.9241676330566406,1.836043357849121,1.5533866882324219,0.265453338623054,2,0.017072652137714694,1.1221484381941935,47.35366821289063,-1.191172862400502,47.89931869506836,-1.6909444930439936,47.31925582885742,0.017072652137714694 3205,2017-12-21,46.40492248535156,47.09313201904297,46.03132247924805,47.02922439575195,49240.0,-0.017280832553632886,1.8235216546715154,3.7352672661706303,29.971188430645498,35.360175822046244,1.2876117592822567,1.836875288791063,2.3609269836066886,2.444977108249603,12.37985330792967,1.1896171569824219,-0.5294368751060432,-1.6639902114868192,-3.049718450847813,-0.2782619721258257,-2.3568543311673196,-0.9711260918063189,1.5435523986816406,19.33847514789628,-13.840839083534458,0.692864119680498,12,0.8037281036376953,1.2338600158691406,2.5512866973876953,2.369403839111328,2.2612571716308594,3,0.04025426863734083,2.944386963269529,47.22093963623047,1.1221484381941935,47.35366821289063,-1.191172862400502,47.89931869506836,0.04025426863734083 3206,2017-12-22,46.55239486694336,46.65071105957031,46.01166152954102,46.26728057861328,49267.0,0.0031779469438473207,1.6530521748081455,-0.45669296149874433,28.388990697007884,33.841862524552795,0.9417048692730958,1.6174669821616305,2.1833404150962608,2.2687114577629046,14.0049242525931,0.6390495300292898,-0.5929260167467376,-1.4182022094726534,-2.9417261729472344,0.10532175400192756,-2.1799641912099403,-0.6564402277353665,1.0893356323242216,27.707734709435027,-3.1227035956464597,0.761761981737289,12,0.6464252471923828,1.0765571594238281,2.4038143157958984,2.2219314575195312,1.4255752563476634,4,0.03484692132892797,1.8235216546715154,46.40492248535156,2.944386963269529,47.22093963623047,1.1221484381941935,47.35366821289063,0.03484692132892797 3207,2017-12-27,46.67037582397461,46.77852249145508,45.82977676391602,46.35576629638672,44802.0,0.0025343692278014807,2.574084053659807,1.103450582678851,32.80924120114145,33.12836111081001,0.7043665289470127,1.4185113456129699,2.0315580419468304,2.129709100959424,15.786041308473314,0.9487457275390554,-0.6800563632726622,-1.2026432037353487,-2.7987732195491475,0.39348681207845004,-2.000708211642248,-0.40457819582844934,0.6779422607421921,39.67526341185855,6.014308673730895,0.798065007906898,12,0.3662242889404297,0.8676338195800781,2.2858333587646484,2.1039505004882812,0.6685447692871094,2,0.032230867183151934,1.6530521748081455,46.55239486694336,1.8235216546715154,46.40492248535156,2.944386963269529,47.22093963623047,0.032230867183151934 3208,2017-12-28,46.74902725219727,46.94074249267578,46.542564392089844,46.55239486694336,20502.0,0.0016852538003830908,-2.6818342151675485,0.6250045469426584,31.735885107360787,32.93872332547847,0.45036263978877145,1.2233251522699007,1.9196392591468907,2.026041741753538,17.063259200530435,0.3981781005859375,-0.8096907484114197,-1.0101915359497013,-2.584890238127443,0.5645071662280401,-1.797540887038572,-0.22284218486083063,0.2955825683593716,58.805040655168305,26.018700645725815,0.7873493510888722,12,0.14747238159178977,0.7889823913574148,2.207181930541985,2.025299072265618,0.4424171447753835,3,0.033648777961802656,2.574084053659807,46.67037582397461,1.6530521748081455,46.55239486694336,1.8235216546715154,46.40492248535156,0.033648777961802656 3209,2017-12-29,47.09313201904297,47.14228820800781,46.74902725219727,46.84734344482422,20152.0,0.00736068292906622,1.285730122832649,1.2499902999262342,38.49372656645086,33.243844003539415,0.052433228761394446,0.7626851136497095,1.5173712144980982,1.6549004516200014,17.903745325672528,0.39326095581053977,-0.8510676785857854,-0.567279624938962,-2.0405951511844904,0.9060359013065664,-1.3039373880617262,0.1693781381838022,-1.263355255126946,96.25479921061884,61.26529442646113,0.7366577631227629,12,-0.19663238525390625,0.44487762451171875,1.8520174026489258,1.6811943054199219,-0.8848419189453125,4,0.010438404229277554,-2.6818342151675485,46.74902725219727,2.574084053659807,46.67037582397461,1.6530521748081455,46.55239486694336,0.010438404229277554 3210,2018-01-02,47.14228820800781,47.43723678588867,46.94565963745117,47.43723678588867,14436.0,0.0010438080216232937,2.3333074664700786,-1.2000093121430344,35.38459045778704,33.38304943935554,-0.0273409054672058,0.6337448332188984,1.4208340055237088,1.5826436428026085,19.441168936779974,0.4915771484375,-0.9071186868332575,-0.4468446731567397,-1.8724746087100854,0.978785262396606,-1.1596596409334126,0.26597029461993316,-1.2862612152099544,81.6512651108484,49.15313115670352,0.7128149677766714,1,-0.24578857421875,0.395721435546875,1.7291250228881836,1.6074600219726562,-0.19662857055664062,1,0.007299280114011486,1.285730122832649,47.09313201904297,-2.6818342151675485,46.74902725219727,2.574084053659807,46.67037582397461,0.007299280114011486 3211,2018-01-03,47.28976058959961,47.38807678222656,46.89649963378906,47.191444396972656,15563.0,0.0031282397863485745,2.3333074664700786,-0.3333333333333333,42.460752441066646,34.006000904388586,-0.20052446979587302,0.4158355411974881,1.2149901784418233,1.4242318147281736,20.96251506960894,0.4915771484375,-0.8709384385702919,-0.2411203384399414,-1.6119731192984759,1.129732442418593,-0.9265467288692122,0.4443060519893294,-1.3704852050781184,90.82551389937014,55.09061330749086,0.6854263904292685,1,-0.400634765625,0.24824905395507812,1.505457878112793,1.4599876403808594,-0.8356819152832031,2,0.029106069690814307,2.3333074664700786,47.14228820800781,1.285730122832649,47.09313201904297,-2.6818342151675485,46.74902725219727,0.029106069690814307 3212,2018-01-04,47.53554916381836,47.58470916748047,47.09313201904297,47.38807678222656,19181.0,0.005197500921009235,2.9999379200099328,1.4999805998525588,42.1818048421217,35.13000491601116,-0.5624923320510291,0.08129656528009832,0.9210404144680595,1.1571268677994553,22.40362970947328,0.4915771484375,-0.8350306505546996,0.06365756988525106,-1.1890339245709853,1.3163490643414875,-0.5626881773428707,0.6900033171133728,-1.5555553232421815,95.28280476734311,59.41828307535718,0.6263457472281186,1,-0.8283061981201172,0.002460479736328125,1.259669303894043,1.2141990661621094,-1.4255714416503906,3,0.009307159951975619,2.3333074664700786,47.28976058959961,2.3333074664700786,47.14228820800781,1.285730122832649,47.09313201904297,0.009307159951975619 3213,2018-01-05,47.92881393432617,47.92881393432617,47.33892059326172,47.48639297485352,12282.0,0.008273066734803658,1.666660918450051,3.0000258671977584,56.094378347372036,37.502284232328215,-0.9673166753513271,-0.358209276679915,0.5037928741225954,0.7428893380877213,23.658847648480684,0.5898933410644531,-0.7813551416195779,0.4746191024780302,-0.7392390705685727,1.6884772755246331,-0.13230998404527128,1.0815481890013317,-1.8525371741357333,100.0,57.1887285450967,0.6069290865233027,1,-1.0495185852050781,-0.3908042907714844,0.8614883422851562,0.8209342956542969,-1.5238914489746094,4,-0.012307697450488653,2.9999379200099328,47.53554916381836,2.3333074664700786,47.28976058959961,2.3333074664700786,47.14228820800781,-0.012307697450488653 3214,2018-01-08,48.32207489013672,48.42039108276367,47.83049774169922,48.07628631591797,25689.0,0.008205105103360255,1.666660918450051,0.5555536394833592,62.56158153323324,41.12343902150462,-1.3275629248370464,-0.8014666061350155,0.11661418483171815,0.32931663213721407,23.949913124463745,0.5898933410644531,-0.7723930150918008,0.8735332489013672,-0.32200416845548574,2.06907066625822,0.27576454022293717,1.4713019575797972,-2.097595156015423,93.54834672160489,44.53678370637617,0.5977687086784272,1,-1.196990966796875,-0.7840652465820312,0.39940643310546875,0.42767333984375,-1.8679962158203125,0,-0.02339780515912493,1.666660918450051,47.92881393432617,2.9999379200099328,47.53554916381836,2.3333074664700786,47.28976058959961,-0.02339780515912493 3215,2018-01-09,48.37123489379883,48.51870727539063,48.22375869750977,48.22375869750977,14117.0,0.00101734049653035,-2.999948266942962,0.6000124161906838,63.017057126457615,44.97100195811015,-1.1940347159968283,-0.8802720980310426,0.05680097571988796,0.2580407738815822,24.328486116659207,0.2949485778808594,-0.6836141911586253,0.9128616333007784,-0.31072123275221486,2.1364444993537717,0.3010702002742818,1.524653066327275,-1.927164024813294,90.90915504218636,35.5208423724896,0.6117914330264975,1,-1.1969928741455007,-0.9069633483886719,0.37236785888671875,0.3785133361816406,-1.4747352600097656,1,-0.04471551736171331,1.666660918450051,48.32207489013672,1.666660918450051,47.92881393432617,2.9999379200099328,47.53554916381836,-0.04471551736171331 3216,2018-01-10,48.17460250854492,48.51870727539063,47.97797012329102,48.51870727539063,21120.0,-0.004065068540954564,2.1428634776341475,-2.3332902224523075,53.763441981747064,47.29924648928856,-0.8304206281158031,-0.7434371287075763,0.23029178540708983,0.4352708796632143,24.91707053744014,0.5407371520996094,-0.6076151312846036,0.7299934387207045,-0.452117386848343,1.912104264289752,0.1389380259361772,1.3210488515052319,-1.4815752707907777,75.86204128378955,20.097423345613876,0.5910554127845253,1,-0.6439666748046875,-0.8307666778564453,0.569000244140625,0.5751457214355469,-1.22894287109375,2,-0.025510181861402303,-2.999948266942962,48.37123489379883,1.666660918450051,48.32207489013672,1.666660918450051,47.92881393432617,-0.025510181861402303 3217,2018-01-11,47.68302536010742,48.17460250854492,47.48639297485352,48.17460250854492,16492.0,-0.010204072744560921,1.8000062080953274,1.4285682611828319,54.57025646454744,49.836398862309295,-0.2012573914833311,-0.2838345869775978,0.7052159753718286,0.9119254318478127,24.86279590106429,0.6882095336913991,-0.4294578499102144,0.2494768142700181,-0.9185825186310765,1.4175361471711128,-0.3345528521805292,0.8335064807205654,-0.770916517836902,29.166693611489958,-30.391601696619038,0.5840296664505478,1,-0.04915809631346946,-0.41046905517577414,1.0716381072998047,1.0667228698730469,-0.5407371520996094,3,-0.025773253196706314,2.1428634776341475,48.17460250854492,-2.999948266942962,48.37123489379883,1.666660918450051,48.32207489013672,-0.025773253196706314 3218,2018-01-12,47.83049774169922,47.87965393066406,47.43723678588867,47.68302536010742,12308.0,0.00309276478323417,2.6000372491502537,-0.29999844797616093,58.42393825650542,52.050866827870905,-0.2002487302178224,-0.48277298194250307,0.5327940048076272,0.7510213857431083,24.86785522505217,0.4424171447753906,-0.23770565936830934,0.41390857696533345,-0.7184519023524985,1.5462690562831654,-0.15227166269357895,0.9800888166242459,-0.7255970874542825,36.36354016387926,-27.124551787057065,0.5661802396589147,1,-0.122894287109375,-0.557941436767571,0.961033821105957,0.91925048828125,-1.0323143005371094,4,-0.03597119203782151,1.8000062080953274,47.68302536010742,2.1428634776341475,48.17460250854492,-2.999948266942962,48.37123489379883,-0.03597119203782151 3219,2018-01-15,47.68302536010742,47.87965393066406,47.63386535644531,47.83049774169922,9295.0,-0.003083229080913963,1.000031040958545,-1.0,71.66667744459606,56.08220982640524,0.044365179894484186,-0.3358729575548267,0.6503946719286446,0.8820274130650532,24.43104138595317,0.24578857421875,-0.07902343856512317,0.2558671951293974,-0.8825864373863865,1.3943208276451813,-0.31335962112849813,0.8250940113872929,-0.4084679113250047,22.727256693979765,-44.43098151173345,0.569226816257892,1,0.024578094482421875,-0.4596271514892578,1.108506202697754,1.0667228698730469,-0.6390533447265625,0,-0.02680414812406484,2.6000372491502537,47.83049774169922,1.8000062080953274,47.68302536010742,2.1428634776341475,48.17460250854492,-0.02680414812406484 3220,2018-01-16,48.27291870117188,48.32207489013672,47.68302536010742,47.68302536010742,13565.0,0.012371139134094822,-1.166661277701973,-4.000025867197855,75.36233513990129,59.73794123738687,-0.4115623121151728,-0.8966275689962302,0.04114710891690976,0.28285529176964985,23.269906710939527,0.6390495300292969,0.1062180528536345,0.7980773925781293,-0.3996888200321109,1.9958436051883695,0.19919428627300562,1.396960498883253,-0.849063273196478,77.27274330602023,4.912602936049552,0.5988831063051209,1,-0.46699905395508523,-1.049520492553718,0.36376571655272727,0.47682952880858664,-1.2289466857910227,1,-0.03767826921994921,1.000031040958545,47.68302536010742,2.6000372491502537,47.83049774169922,1.8000062080953274,47.68302536010742,-0.03767826921994921 3221,2018-01-17,48.27291870117188,48.42039108276367,48.02712631225586,48.12544250488281,18346.0,0.0,-1.2857016163004678,0.2500048500682333,74.4744737746655,63.32601556322507,-0.2876886931271301,-0.8659141462167952,0.025672615243614416,0.27277594013126816,22.010069290594963,0.3932647705078125,0.2413102072786728,0.750394248962408,-0.496226916189606,1.997015414114422,0.12708366638640456,1.3737048315384115,-0.7176810515066521,85.00007760119269,8.154165852573271,0.6233105825760059,1,-0.34410476684571023,-1.049520492553718,0.36376571655272727,0.47682952880858664,-0.9831581115722727,2,-0.028513276272010613,-1.166661277701973,48.27291870117188,1.000031040958545,47.68302536010742,2.6000372491502537,47.83049774169922,-0.028513276272010613 3222,2018-01-18,48.46954727172852,48.46954727172852,48.07628631591797,48.32207489013672,15825.0,0.004073268736324964,4.333350578131453,0.9999741334712882,75.36230743104181,65.46689657252172,-0.3776061083467255,-1.0726263396930804,-0.2023722096196039,0.06969926679835226,21.546589624457546,0.393260955810554,0.4034606406911223,0.9185113906860423,-0.3889913195802208,2.2260141009523053,0.2647600355529107,1.5722627458191738,-0.7986932669762439,100.0,20.009836972883306,0.6537513551331302,1,-0.4915752410888743,-1.2953052520751953,0.16713714599608664,0.280200958251946,0.589893341064446,3,-0.03144010456161639,-1.2857016163004678,48.27291870117188,-1.166661277701973,48.27291870117188,1.000031040958545,47.68302536010742,-0.03144010456161639 3223,2018-01-19,48.37123489379883,48.61701965332031,48.12544250488281,48.32207489013672,21010.0,-0.0020283329113544024,-1.2221953974426405,0.3333505781318549,70.31255115316658,66.32811541918097,-0.23460808554936818,-0.9424938356953092,-0.13758313359788588,0.16736261867940527,21.15605891140445,0.4915771484375,0.5209632821240149,0.7693206787109403,-0.5842264101998467,2.1228677676217274,0.09254713425554684,1.4460942231663338,-0.5986384965699472,75.00038800595978,-2.8112731833765565,0.676773544455392,1,-0.34410667419433594,-1.147836685180664,0.1843395233154297,0.41783905029296875,3.4410400390625,4,-0.025406560086572605,4.333350578131453,48.46954727172852,-1.2857016163004678,48.27291870117188,-1.166661277701973,48.27291870117188,-0.025406560086572605 3224,2018-01-22,48.02712631225586,48.37123489379883,47.92881393432617,48.32207489013672,17697.0,-0.007113909378135053,1.2499684750662023,-5.999767207263133,62.85711751800618,66.31034435157525,0.07069668022872122,-0.5637971774796569,0.15658522294359756,0.504026670837888,20.24238465909776,0.44242095947265625,0.6220015251756692,0.3849027633666964,-0.968890583922537,1.7386961106559298,-0.2919939102779239,1.0617994370113166,-0.13631065917417828,36.84186880465282,-38.811751557362044,0.6768966736446173,1,1.9073486328125e-06,-0.8037281036376953,0.4915790557861328,0.8307685852050781,3.1952552795410227,0,-0.02558851560477693,-1.2221953974426405,48.37123489379883,4.333350578131453,48.46954727172852,-1.2857016163004678,48.27291870117188,-0.02558851560477693 3225,2018-01-23,48.27291870117188,48.42039108276367,47.92881393432617,48.02712631225586,18103.0,0.005117782548927918,-1.2222337187545806,-0.8333398000491711,63.88890984595124,67.43539633648683,-0.21289686400653807,-0.6982691505427496,-0.12337510328418944,0.2471985406209498,18.009679975019765,0.4915771484375,0.6369533240058018,0.5372953414917063,-0.710691246593889,1.7852819295773017,-0.08669795255109136,1.161288635534504,0.3441009521484304,50.000277148036886,-22.753765369208693,0.6239932940427965,1,-0.24579048156738992,-1.049520492553718,0.10691547393798118,0.5063228607177663,2.7528305053710866,1,-0.02545830496388002,1.2499684750662023,48.02712631225586,-1.2221953974426405,48.37123489379883,4.333350578131453,48.46954727172852,-0.02545830496388002 3226,2018-01-24,48.17460250854492,48.46954727172852,48.07628631591797,48.46954727172852,14081.0,-0.002036673879936224,1.6666752890658552,-1.1999751680039674,59.42030941423621,67.97429110867446,-0.12804608517592442,-0.4977076493358794,-0.04332460385010961,0.3323823864423332,15.670877665893702,0.393260955810554,0.5858074696013702,0.3578687667846694,-0.7715540140325459,1.4872915476018846,-0.2068426236239418,0.9225801571932806,0.42865303039550895,35.71440449201537,-32.77755156806395,0.5647113904086084,1,-0.1474742889404297,-0.9512042999267578,0.022118568420410156,0.4669971466064453,2.3595733642578196,2,-0.02346943066034679,-1.2222337187545806,48.27291870117188,1.2499684750662023,48.02712631225586,-1.2221953974426405,48.37123489379883,-0.02346943066034679 3227,2018-01-25,48.17460250854492,48.51870727539063,47.97797012329102,48.07628631591797,18228.0,0.0,-2.666653733235216,-0.3333376445329597,54.098352313782925,67.49367044837197,-0.056974256692818415,-0.3997310623466177,-0.060065288654129745,0.32830015472946883,12.936807507772944,0.5407371520996094,0.524188618047944,0.2826574325561495,-0.7183819028430776,1.2836967679553766,-0.21786223514346403,0.783177100255763,0.4151641983032235,35.71440449201537,-27.602628262222495,0.5005196676996144,1,-0.049160003662109375,-0.9512042999267578,-0.05161762237548828,0.4669971466064453,1.7696800231933594,3,-0.01836739428806633,1.6666752890658552,48.17460250854492,-1.2222337187545806,48.27291870117188,1.2499684750662023,48.02712631225586,-0.01836739428806633 3228,2018-01-26,48.32207489013672,48.61701965332031,48.22375869750977,48.37123489379883,13452.0,0.0030612059864041363,-2.199944128009067,-0.5000194001474412,50.0,65.08626184341685,-0.14235333165421338,-0.4461885021008243,-0.21958184156115124,0.1726952509541917,10.556127725184695,0.4424171447753906,0.5268061658020002,0.3514774322509737,-0.508743515969293,1.2116983804712405,-0.0786330418591561,0.7815879063611035,-0.3932609558105469,57.142936328010244,-2.252960859598808,0.4301104741101318,1,-0.17205238342285156,-1.0986766815185547,-0.26053714752197266,0.31952476501464844,1.4255752563476634,4,0.015259396959520055,-2.666653733235216,48.17460250854492,1.6666752890658552,48.17460250854492,-1.2222337187545806,48.27291870117188,0.015259396959520055 3229,2018-01-29,47.58470916748047,48.42039108276367,47.58470916748047,48.42039108276367,19441.0,-0.015259396959520055,1.0,16.999224024210445,38.571407983380155,60.99838104824784,0.6477136223888635,0.3477210595446536,0.5043714110027153,0.8983430269298651,8.863842351013309,0.8356819152832031,0.5463808229089224,-0.41046714782714844,-1.1893715268663527,0.36843723121205585,-0.7999193373467506,-0.021014958307546294,1.0323104858398438,0.0,-53.1207652007826,0.3894521895196004,1,0.5161552429199219,-0.3613109588623047,0.47682857513427734,1.0568904876708984,2.556201934814453,0,0.08884294638644108,-2.199944128009067,48.32207489013672,-2.666653733235216,48.17460250854492,1.6666752890658552,48.17460250854492,0.08884294638644108 3230,2018-01-30,47.48639297485352,47.58470916748047,47.24060440063477,47.53554916381836,10715.0,-0.0020661299469312278,3.6665804449041977,0.05882164979982625,39.70586892714185,57.135202731856324,0.6959106468802858,0.49870750497976957,0.5642434122701374,0.9851140030650427,7.988495427410973,0.344104766845696,0.5364827317471637,-0.5259885787963796,-1.2378887950349409,0.18591163744218164,-0.8819386869156602,-0.17003847067709899,1.1306266784667898,17.857152755259655,-31.04912065237697,0.3559501081192823,1,0.44241905212401633,-0.26299476623535867,0.5014085769653249,1.081470489501946,3.4410438537597585,1,0.07867492944603649,1.0,47.58470916748047,-2.199944128009067,48.32207489013672,-2.666653733235216,48.17460250854492,0.07867492944603649 3231,2018-01-31,48.66617965698242,48.66617965698242,47.28976058959961,47.38807678222656,30545.0,0.02484473147399635,1.1538470722018106,-26.000853639612636,62.195108102123015,55.672180584198685,-0.47184508182212426,-0.6036221603513496,-0.6138133111188324,-0.2037916876807202,6.5630379953481475,1.3764190673828125,0.5268215683101616,0.5849771499633789,-0.09833576128372812,1.268290061210486,0.24332069433982184,0.926633605586936,-1.4255752563476491,100.0,46.589318721894074,0.34165645562355473,1,-0.7127876281738281,-1.4182014465332031,-1.2424631118774414,-0.6046409606933594,2.359569549560547,2,0.04848479100253367,3.6665804449041977,47.48639297485352,1.0,47.58470916748047,-2.199944128009067,48.32207489013672,0.04848479100253367 3232,2018-02-01,47.97797012329102,48.76449584960938,47.87965393066406,48.42039108276367,18684.0,-0.014141433302185646,-1.7692270958191287,-0.346154420126126,51.61289245909472,53.59444072930181,0.15567171559278137,0.1258861409320886,0.0656292358670072,0.4602941233578619,5.579620559854926,0.8848419189453196,0.42859365424752127,-0.12535343170165447,-0.7612922037545573,0.5105853403512484,-0.44332281772810944,0.1926159543248005,-0.73736572265625,48.3870240988888,-6.88340724469581,0.3179693860264524,2,0.024580001831054688,-0.6808338165283203,-0.5640840530395579,0.07373809814452414,2.8511505126953054,3,0.053278739032579514,1.1538470722018106,48.66617965698242,3.6665804449041977,47.48639297485352,1.0,47.58470916748047,0.053278739032579514 3233,2018-02-02,47.33892059326172,47.78133773803711,47.24060440063477,47.78133773803711,13148.0,-0.013319645003469494,1.4444501927105915,0.9999913776750924,46.60193882171415,51.78830976304714,0.7072644064825937,0.7573037695763674,0.6803814988816868,1.0759684069943773,5.265584843800326,0.73736572265625,0.31619284465926256,-0.7349082946777372,-1.4541836099568854,-0.015632979398588986,-1.0945459523173113,-0.3752706370381631,1.4255752563476634,6.451653278394644,-50.74856935992482,0.3596376576395738,2,0.6636295318603587,0.3146095275878906,-0.05161571502685547,0.6218452453613281,2.9986228942871094,4,0.05503636132437317,-1.7692270958191287,47.97797012329102,1.1538470722018106,48.66617965698242,3.6665804449041977,47.48639297485352,0.05503636132437317 3234,2018-02-05,47.191444396972656,47.24060440063477,46.699867248535156,47.191444396972656,42580.0,-0.003115326552461717,9.999534414524822,-0.0,38.29784599330974,48.944858223864735,0.8087853239781069,0.859816147746642,0.7867661388022498,1.2105126306061322,5.81528617596928,0.6390533447265625,0.16929874109385423,-0.8258529663085952,-1.6350768567051404,-0.016629075912049984,-1.2304649115068642,-0.42124102111032613,1.5730514526367259,23.809471019714273,-29.577260320377498,0.40461194519827126,2,0.5407371520996094,0.5407371520996094,0.02581024169921875,0.7693214416503906,3.3427314758300852,0,0.05416671988271893,1.4444501927105915,47.33892059326172,-1.7692270958191287,47.97797012329102,1.1538470722018106,48.66617965698242,0.05416671988271893 3235,2018-02-06,46.208290100097656,46.60155487060547,45.9625015258789,46.50323867797852,57122.0,-0.020833316492810505,1.5999922399410524,-100.0,31.578936620351058,45.85137235787751,1.6408232166686858,1.763010069386894,1.7176667053260886,2.180224079923363,6.517287126584836,1.228942871093757,0.02175068592045193,-1.7008600234985352,-2.8269921734943964,-0.574727873502674,-2.263926098496462,-1.137793948500608,2.47362060546876,8.771915493801654,-38.938137565001384,0.5630660749979296,2,1.1552085876464844,1.1552085876464844,1.0089645385742188,1.7524757385253906,3.735992431640625,1,0.08510639527405828,9.999534414524822,47.191444396972656,1.4444501927105915,47.33892059326172,-1.7692270958191287,47.97797012329102,0.08510639527405828 3236,2018-02-07,46.94565963745117,46.99481582641602,46.35576629638672,46.699867248535156,25398.0,0.015957516189328835,2.714273044731333,-0.833339800049127,37.60004320823635,44.01822690170566,0.794327501437138,0.9790467703970194,0.9497969863507976,1.4319931591869093,7.236495385669797,0.7865257263183665,-0.06772253529045003,-0.902043342590332,-2.099071118784302,0.2949844336036378,-1.5005572306873205,-0.30352945449334356,1.5730865173339907,35.087798117425464,-5.7597470023640085,0.5985138880969857,2,0.41783905029296875,0.41783905029296875,0.2715950012207031,1.015106201171875,3.096935272216797,2,0.08481672686915709,1.5999922399410524,46.208290100097656,9.999534414524822,47.191444396972656,1.4444501927105915,47.33892059326172,0.08481672686915709 3237,2018-02-08,46.454078674316406,46.94565963745117,46.30660629272461,46.94565963745117,23530.0,-0.010471276086673753,1.5999922399410236,-1.9999844800024833,35.33835463858097,42.389155194881326,1.1356076634250698,1.4480813165248918,1.4012088012416797,1.9113922947615833,7.191434362316071,0.6390533447265625,-0.20291516631780127,-1.332176971435544,-2.681306367112576,0.016952424241488018,-2.0067416692740565,-0.6576122735970316,1.9112928027343798,27.027015690115785,-9.107971760061066,0.674564697838515,2,0.9094200134277344,0.9094200134277344,0.7594890594482422,1.4722766876220703,2.064628601074226,3,0.09841268329263309,2.714273044731333,46.94565963745117,1.5999922399410524,46.208290100097656,9.999534414524822,47.191444396972656,0.09841268329263309 3238,2018-02-09,46.10997772216797,46.60155487060547,45.9625015258789,46.208290100097656,33665.0,-0.007407335630545742,-2.249990299926198,0.19999223994102355,35.33839587606009,42.029931627401325,1.2660640108244223,1.7462051148074949,1.6873189684835523,2.244954333935439,7.203131378027964,0.6390533447265696,-0.32989441872383907,-1.5902519226074219,-3.1330214047906395,-0.04748244042420424,-2.3616366636990307,-0.8188671815158131,2.111221557812506,11.538679647930419,-23.4945376331455,0.7713847410916098,2,1.2535209655761719,1.2535209655761719,1.012648582458496,1.8163776397705078,2.7528305053710938,4,0.1023453739720539,1.5999922399410236,46.454078674316406,2.714273044731333,46.94565963745117,1.5999922399410524,46.208290100097656,0.1023453739720539 3239,2018-02-12,46.40492248535156,46.50323867797852,46.15913391113281,46.35576629638672,20103.0,0.006396549678699959,1.8000062080952524,-0.5,35.820892064999526,41.59826753160773,0.8785567655356132,1.4235865978861426,1.335188762155589,1.935427417418225,7.2154605150035485,0.393260955810554,-0.43739964201500214,-1.2314020156860366,-2.879463157813916,0.4166591264418429,-2.05543258674998,-0.4073714446220933,1.6807549293828146,42.85719564695241,9.31580282578868,0.8240305710639406,2,0.9585762023925781,0.9585762023925781,0.8037300109863281,1.5116004943847656,2.5070457458496094,0,0.08474577246495052,-2.249990299926198,46.10997772216797,1.5999922399410236,46.454078674316406,2.714273044731333,46.94565963745117,0.08474577246495052 3240,2018-02-13,46.454078674316406,46.65071105957031,46.10997772216797,46.25745010375977,32891.0,0.0010592882464217634,-1.2000108642511815,4.000077603600663,36.84208990876324,38.78126551012331,0.7460192201089697,1.2977153934118775,1.2444037516743975,1.8782631567918173,8.017643230695372,0.5407333374023438,-0.5520877465375023,-1.091303825378418,-2.7913685502083183,0.6087608994514824,-1.9413361877933681,-0.2412714629634678,1.5042081870866397,47.61894203942874,13.7595368909139,0.8500323624149496,2,0.9094200134277344,0.9094200134277344,0.8774681091308594,1.3248023986816406,2.7036781311035156,1,0.08783076351791141,1.8000062080952524,46.40492248535156,-2.249990299926198,46.10997772216797,1.5999922399410236,46.454078674316406,0.08783076351791141 3241,2018-02-14,46.89649963378906,47.191444396972656,46.40492248535156,46.55239486694336,27854.0,0.00952383455012451,-1.4615366248216664,1.750024250654831,40.84506503463904,37.58484024073936,0.029245577910053555,0.7872522260968253,0.7682815870266637,1.429305059903058,8.64670392142676,0.7865219116210938,-0.5607681542821723,-0.5800619125366211,-2.267511492455874,1.107387667382632,-1.4237867024962512,0.263662877423009,0.9420401074825335,76.00012416190727,40.624881380858206,0.8437247899596266,2,-0.024580001831054688,0.4669990539550781,0.4227571487426758,0.8823814392089844,1.6713638305664062,2,0.06498956045225346,-1.2000108642511815,46.454078674316406,1.8000062080952524,46.40492248535156,-2.249990299926198,46.10997772216797,0.06498956045225346 3242,2018-02-15,46.94565963745117,47.04397201538086,46.74902725219727,46.99481582641602,13029.0,0.0010482659483328494,3.0001034714676464,-0.14285239177431253,40.00002217173225,36.85129394629692,-0.20310582205630112,0.65147416340767,0.6768976306215819,1.3710802599985072,9.216635023271587,0.29494476318358664,-0.5703711469395003,-0.4547075271606431,-2.0901880400087904,1.1807729856875042,-1.2724477835847168,0.36303272926343055,0.7803178108968609,80.00031040476794,45.421376074353404,0.8177402564240752,2,-0.34410667419433594,0.41783905029296875,0.4915761947631836,0.833221435546875,1.5730476379394602,3,0.06596851117086433,-1.4615366248216664,46.89649963378906,-1.2000108642511815,46.454078674316406,1.8000062080952524,46.40492248535156,0.06596851117086433 3243,2018-02-16,47.14228820800781,47.68302536010742,46.99481582641602,46.99481582641602,28835.0,0.004188429176949393,-8.333402312528287,-3.000077603600229,46.511620912107446,37.76393560394111,-0.4811589475641398,0.3774050467591934,0.45340507698749377,1.1644759797836315,9.403747160239039,0.73736572265625,-0.7783455793986391,-0.19663162231445597,-1.7696801888343003,1.3764169442053884,-0.9831559055743782,0.5898926609454662,-1.1797866821289134,65.62487116995865,25.570144114620497,0.786524283259921,2,-0.31952476501464844,0.22121047973632812,0.3109235763549876,0.6365928649902344,0.589893341064446,4,0.0291971204560455,3.0001034714676464,46.94565963745117,-1.4615366248216664,46.89649963378906,-1.2000108642511815,46.454078674316406,0.0291971204560455 3244,2018-02-19,46.79818344116211,47.38807678222656,46.65071105957031,47.28976058959961,24211.0,-0.007299280114011375,1.1428523917742919,-3.3333505781320314,44.77611508124943,39.23028876626314,-0.22205627487905844,0.6584804500343253,0.7611807346371009,1.505921723871161,9.969480255225877,0.73736572265625,-0.907673834146351,-0.4792892456054716,-2.0350622751048633,1.07648378389392,-1.2571757603551674,0.29859726914422424,-0.8012714385986399,43.749833278770026,0.8506104690931409,0.7778865147496976,2,0.024580001831054688,0.5653152465820312,0.6918964385986328,0.9806976318359375,1.9171524047851634,0,0.04411762668037622,-8.333402312528287,47.14228820800781,3.0001034714676464,46.94565963745117,-1.4615366248216664,46.89649963378906,0.04411762668037622 3245,2018-02-20,47.04397201538086,47.38807678222656,46.79818344116211,46.94565963745117,23677.0,0.005252096473526091,-1.9999805998525588,-0.19999379190464364,35.65216628495929,39.013857997010135,-0.3764219416323158,0.33297329047528024,0.48956925365675374,1.2620944909495933,10.46660232835278,0.5898933410644531,-0.9622457269815499,-0.17205333709716797,-1.6577844500426906,1.3136777758483547,-0.9149188935699328,0.5708122193755969,-1.0133377456665116,49.99985076720579,13.73180355682075,0.7428655564727622,2,-0.2212085723876953,0.31952667236328125,0.42152881622314453,0.7349090576171875,3.0969390869140625,1,0.039707451046216535,1.1428523917742919,46.79818344116211,-8.333402312528287,47.14228820800781,3.0001034714676464,46.94565963745117,0.039707451046216535 3246,2018-02-21,47.04397201538086,47.33892059326172,46.89649963378906,46.89649963378906,12963.0,0.0,-5.000051734395613,1.5000388018004036,40.594055602338116,39.59782477076093,-0.40343529527236655,0.2571083290961127,0.45433935663841396,1.257011603823031,10.888717822369548,0.44242095947265625,-0.9644575027792897,-0.11552181243896342,-1.5321115934157703,1.3010679685378435,-0.8238167029273669,0.59277307804944,-0.9802899238586491,38.095079725809725,3.221203387213585,0.7082948904884042,2,-0.2212085723876953,0.31952667236328125,0.4706869125366211,0.7349090576171875,2.900310516357422,2,0.04493210712199147,-1.9999805998525588,47.04397201538086,1.1428523917742919,46.79818344116211,-8.333402312528287,47.14228820800781,0.04493210712199147 3247,2018-02-22,47.28976058959961,47.38807678222656,46.99481582641602,47.09313201904297,22294.0,0.005224656075774936,-1.0000000000000362,1.3333247109340645,49.46234136629627,41.167152047453854,-0.57911645559156,-0.0615236331615705,0.19304124314115256,1.0058694465207907,11.515674623157164,0.39326095581053977,-0.8225103578150765,0.17450885772704794,-1.161575595986605,1.5105933114407009,-0.4935333691297785,0.8425510845838744,-1.1936916327056935,61.90455074552409,22.46735989599393,0.6680422268568268,2,-0.39325904846191406,0.07373809814453125,0.2863454818725586,0.4891204833984375,2.9494667053222727,3,0.02702705318911991,-5.000051734395613,47.04397201538086,-1.9999805998525588,47.04397201538086,1.1428523917742919,46.79818344116211,0.02702705318911991 3248,2018-02-23,49.05944061279297,49.05944061279297,47.28976058959961,47.48639297485352,52605.0,0.03742205503113838,1.2500018187770543,8.000097002619034,65.07937485526776,44.418094579705865,-2.10810674262175,-1.8689517871190304,-1.5804617967559622,-0.7563377165010934,12.629576026233877,1.7696800231933594,-0.7172982280154372,1.907320594787599,0.4011514717377125,3.4134897178374857,1.1542360332626558,2.6604051563125424,-2.931632527834786,100.0,56.165880149520774,0.7530845615249436,2,-1.4747314453125,-1.5484695434570312,-1.4833335876464844,-1.2805595397949219,1.0814704895019531,4,-0.011022003729519336,-1.0000000000000362,47.28976058959961,-5.000051734395613,47.04397201538086,-1.9999805998525588,47.04397201538086,-0.011022003729519336 3249,2018-02-26,51.81227493286133,52.00890731811523,49.35438919067383,49.35438919067383,156915.0,0.056112223981422904,-1.1600012416190655,1.5624992421762345,85.18518163689482,49.78954921616493,-4.484877124428266,-4.520601943893695,-4.282706421819405,-3.4805137832706237,13.641582024175989,2.9494667053222585,-0.4680605820018897,4.448776626586913,1.87719568247703,7.020357570696795,3.1629861545319713,5.734567098641854,-5.567201546789754,96.22639023104644,45.976077462229064,1.2857904720549425,2,-2.6053600311279297,-2.826570510864265,-4.18701171875,-4.033393859863281,-1.8679924011230469,0,-0.07874762088860376,1.2500018187770543,49.05944061279297,-1.0000000000000362,47.28976058959961,-5.000051734395613,47.04397201538086,-0.07874762088860376 3250,2018-02-27,51.22238159179688,52.00890731811523,50.14091110229492,51.51733016967773,121281.0,-0.011385204410129357,1.9230764638991162,-0.12000093121429767,77.35847675309033,53.846594962659516,-3.517356902251052,-3.832986012648796,-3.6431222264642926,-2.8678486011997677,14.136016313005898,1.8679962158203054,-0.18045606438566608,3.6720838546753,0.5740409346864936,6.7701267746641065,2.1230623946808933,5.221105314669707,-4.631478169802691,84.6153559167492,31.106731323637987,1.5490214599944043,2,-1.8925724029541087,-2.236677169799819,-3.597118377685554,-3.4435005187988352,-1.5730476379394602,1,-0.04894434167135853,-1.1600012416190655,51.81227493286133,1.2500018187770543,49.05944061279297,-1.0000000000000362,47.28976058959961,-0.04894434167135853 3251,2018-02-28,51.02574920654297,51.12406539916992,50.43585968017578,50.82912063598633,39940.0,-0.003838798180469727,2.4999951499160935,-0.6666537332350714,80.39216481877847,58.33461081233132,-2.987567347043523,-3.6369871104131875,-3.398059354644289,-2.650298508183326,15.892698150982449,0.7865219116211009,0.1055375208539644,3.357472991943361,-0.080551968047196,6.795497951933918,1.6384605119480824,5.076485471938639,-4.109765550781518,80.39209868428068,22.56157460877464,1.7190124799952773,2,-1.6959400177001953,-2.0400447845459055,-3.4004859924316406,-3.246868133544922,-1.0814666748046875,2,-0.017341011509039883,1.9230764638991162,51.22238159179688,-1.1600012416190655,51.81227493286133,1.2500018187770543,49.05944061279297,-0.017341011509039883 3252,2018-03-01,50.53417587280274,51.12406539916992,50.43585968017578,50.82912063598633,21459.0,-0.00963382882925301,-1.7999906878569656,-1.5000097002618709,78.84617010872627,61.92733850084452,-2.160646668958883,-3.103192512702279,-2.8814691486182937,-2.148852134026086,17.590643251494292,0.6882057189941406,0.39468646872076363,2.7380893707275433,-0.9307218626235993,6.406900604078686,0.9036837540519684,4.572494987403118,-3.312616797300066,68.75004041723545,4.8547244809793,1.8344056166755727,3,-1.204366683959968,-1.5484714508056783,-2.9089126586914134,-2.7749576568603587,-0.8848419189453196,3,-0.0116731564505822,2.4999951499160935,51.02574920654297,1.9230764638991162,51.22238159179688,-1.1600012416190655,51.81227493286133,-0.0116731564505822 3253,2018-03-02,49.94428253173828,50.63248825073242,49.84596633911133,50.43585968017578,50452.0,-0.0116731564505822,-1.2857047835485838,1.6666752890659757,72.22223818953648,64.97690773509864,-1.2644637887895058,-2.4328369496037965,-2.255307116524378,-1.5573606248237297,19.161180144264822,0.7865219116210938,0.6344174683956609,2.017927932739255,-1.7657540761394088,5.801609941617919,0.12608692829991952,3.9097689371785904,-2.435482561678853,22.22223818953655,-42.50285598773692,1.8918410044393332,3,-0.5407371520996094,-0.958578109741218,-2.269862174987793,-2.3325366973876953,-0.5898933410644531,4,0.005905476027134204,-1.7999906878569656,50.53417587280274,2.4999951499160935,51.02574920654297,1.9230764638991162,51.22238159179688,0.005905476027134204 3254,2018-03-05,49.74765014648438,50.04259490966797,49.35438919067383,49.84596633911133,31200.0,-0.003937034937461448,1.8000124162870645,0.20000155202382464,70.30303942419036,68.82700475056876,-0.6766031763392704,-2.1448485047693566,-2.019664250514076,-1.3633969127800398,19.833923471617826,0.6882057189941406,0.8952049657932832,1.6934852600097727,-2.1577619859459674,5.544732505965513,-0.23213836296809376,3.619108882987639,-1.9688437355416042,14.814777557748496,-49.923001231993496,1.9256236229778696,3,-0.29494667053223367,-0.7619457244873189,-2.0609397888183665,-2.2096405029296946,-0.2949485778808594,0,0.007905116214586227,-1.2857047835485838,49.94428253173828,-1.7999906878569656,50.53417587280274,2.4999951499160935,51.02574920654297,0.007905116214586227 3255,2018-03-06,50.14091110229492,50.33754348754883,49.84596633911133,50.04259490966797,56660.0,0.007905116214586227,-1.0000155203588308,-1.0000000000000722,70.12195208508118,72.10788213754022,-0.6530390174363063,-2.3488056515788216,-2.342233990771362,-1.759892509746308,19.76888481055744,0.589893341064446,1.1166018950828942,1.8901151657104478,-1.9658844263115185,5.746114757732414,-0.0378846303005389,3.8181149617214345,-2.108298636921795,44.4443965424328,-18.089321822584665,1.927999796010985,3,-0.6390495300292969,-1.1552066802978587,-2.4787797927856445,-2.6029014587402344,-0.39326095581053977,1,-0.003921519697866804,1.8000124162870645,49.74765014648438,-1.2857047835485838,49.94428253173828,-1.7999906878569656,50.53417587280274,-0.003921519697866804 3256,2018-03-07,50.92743682861328,50.92743682861328,49.94428253173828,49.94428253173828,41675.0,0.01568630703007634,1.0,9.999922399410236,72.62569759744258,74.68158838544535,-0.9283946033804398,-2.9742214840641807,-3.052225707152161,-2.539931725437242,20.494724938010496,0.983154296875,1.4258674916297593,2.4775520324707045,-1.5038462746706074,6.4589503396120165,0.486852878900045,4.468251186041364,-2.656246672075625,88.889008643918,27.384718546442656,1.9906991535706566,3,-1.2781028747558594,-1.941732406616218,-3.3513317108154297,-3.3894271850585938,-0.8848419189453125,2,-0.02509654823306884,-1.0000155203588308,50.14091110229492,1.8000124162870645,49.74765014648438,-1.2857047835485838,49.94428253173828,-0.02509654823306884 3257,2018-03-08,51.02574920654297,51.41901397705078,50.63248825073242,50.82912063598633,219100.0,0.0019304403294542194,-1.6666709778384217,0.19999767196424137,72.31638120842095,75.48570020246237,-0.492854621360479,-2.8590603368232053,-3.075087172015678,-2.633317807516235,21.311111489437103,0.7865257263183594,1.811156718316127,2.347280883789061,-1.6763756384513826,6.370937406029505,0.33545262266883924,4.359109144909283,-2.530296020310658,80.95224017929564,19.144269818172518,2.0118282611202223,3,-0.3441009521484375,-2.0400447845459055,-3.4250640869140625,-3.4877395629882812,-1.573047637939446,3,-0.021194528088693154,1.0,50.92743682861328,-1.0000155203588308,50.14091110229492,1.8000124162870645,49.74765014648438,-0.021194528088693154 3258,2018-03-09,50.82912063598633,51.22238159179688,50.63248825073242,50.92743682861328,82327.0,-0.003853516579653271,-1.399984479882076,-0.500009700261907,73.56324094630627,74.19437345906366,-0.021006992843481953,-2.4145533995358903,-2.8062724537190036,-2.4326992883620306,21.78115599043081,0.5898933410644602,2.1856673604462244,1.9146951675415025,-2.0274189328568966,5.8568092679399015,-0.05636188265769704,3.885752217740702,-2.1228602018410427,71.42854503361792,7.033285068444087,1.971057050199199,3,-0.14747238159179688,-1.843416213989265,-3.179277420043938,-3.2911109924316406,-1.081470489501946,4,-0.023210841882903455,-1.6666709778384217,51.02574920654297,1.0,50.92743682861328,-1.0000155203588308,50.14091110229492,-0.023210841882903455 3259,2018-03-12,50.33754348754883,51.12406539916992,50.33754348754883,50.92743682861328,19554.0,-0.00967117160963571,-1.666658044323157,5.999961199705118,68.71510656505973,73.23399899372691,0.26751206655006854,-1.700429879097456,-2.2578262272866567,-1.9539216195793898,22.12258419123944,0.7865219116210938,2.5108018140049637,1.2264869689941378,-2.578513516086609,5.031487454074885,-0.6760132735462321,3.1289872115345077,-1.4331242403653448,31.249984843524548,-33.52178001705917,1.9025002425403728,3,0.04915809631347656,-1.351839065551765,-2.5095033645629883,-2.7995338439941406,-0.19663238525390625,0,-0.019531233126586445,-1.399984479882076,50.82912063598633,-1.6666709778384217,51.02574920654297,1.0,50.92743682861328,-0.019531233126586445 3260,2018-03-13,50.53417587280274,50.82912063598633,50.23922729492188,50.43585968017578,22423.0,0.003906276938256958,-1.3999844798820875,-0.16666774445961743,69.39893444694545,72.01252895241213,-0.041357762822414657,-1.6608727369117489,-2.3957168251963736,-2.1566886220537356,22.69958897319712,0.589893341064446,2.614007514279109,1.2191144943237404,-2.4199719745774715,4.858200963224952,-0.6004287401268655,3.0386577287743464,-1.443487341363351,40.00005173412845,-26.983446606536788,1.819543234450605,3,-0.1474742889404368,-1.5484714508056783,-2.801994323730476,-2.996166229248054,-0.5898933410644602,1,-0.021400849732294946,-1.666658044323157,50.33754348754883,-1.399984479882076,50.82912063598633,-1.6666709778384217,51.02574920654297,-0.021400849732294946 3261,2018-03-14,49.94428253173828,50.53417587280274,49.74765014648438,50.33754348754883,48894.0,-0.0116731564505822,-1.0000000000000362,-3.9999611997048286,64.21054910172573,70.38634884052318,0.42353619583619917,-0.8758448600856497,-1.7574793835469507,-1.5822307412623502,23.97377884330623,0.7865257263183594,2.261153044783235,0.4768320083618178,-2.9868454828800424,3.940509499603678,-1.2550067372591158,2.2086707539827515,-0.6785008730983435,11.764786437149564,-53.55359752803328,1.7318387456209317,3,0.44241905212402344,-0.958578109741218,-2.5807838439941406,-2.4062728881835938,-0.5898933410644531,2,-0.003937034937461448,-1.3999844798820875,50.53417587280274,-1.666658044323157,50.33754348754883,-1.399984479882076,50.82912063598633,-0.003937034937461448 3262,2018-03-15,50.04259490966797,50.53417587280274,49.94428253173828,49.94428253173828,37128.0,0.0019684410896725346,-11.00038801800418,-0.24999272487414032,56.410257685752924,68.62946211788056,0.27732346465151636,-0.7697099298641916,-1.8132322245056898,-1.6913250686881867,25.316827517293923,0.5898933410644602,2.0171521616947388,0.42029762268066406,-2.8395975892152876,3.6801928345766157,-1.2096499832673118,2.05024522862864,-0.6122257114595158,19.99989653174358,-39.2406583642894,1.6299476059479745,3,0.34410667419433594,-1.0568904876709055,-2.679096221923828,-2.5045852661132812,0.2949485778808594,3,0.0,-1.0000000000000362,49.94428253173828,-1.3999844798820875,50.53417587280274,-1.666658044323157,50.33754348754883,0.0 3263,2018-03-16,48.51870727539063,50.23922729492188,48.51870727539063,50.04259490966797,149776.0,-0.030451810842905158,-1.2580667771441942,-15.50046562160477,24.427453784305257,63.53217482456001,1.763140395572698,0.909197786528992,-0.27629331389423584,-0.1769863777526126,26.491990073135298,1.72052001953125,1.7144841687089638,-1.1724109649658132,-4.265717632901307,1.9208957029696805,-2.71906429893356,0.37424236900193364,3.490200042724595,0.0,-52.308191588767805,1.5466533339677482,3,1.450153350830071,0.4669971466064311,-1.1552085876464915,-0.9806976318359446,1.818836212158196,4,0.01925018916748078,-11.00038801800418,50.04259490966797,-1.0000000000000362,49.94428253173828,-1.3999844798820875,50.53417587280274,0.01925018916748078 3264,2018-03-19,48.86280822753906,49.35438919067383,48.56786346435547,49.15775680541992,63483.0,0.007092129437730632,1.285703199915748,0.19355008285813077,30.952328162376347,59.17999438870392,1.4307876693799955,0.767030125569697,-0.6157533332001179,-0.5158597831973992,27.82405184626915,0.835681915283196,1.4475039482713328,-0.9315412521362276,-3.7433391831672864,1.8802566788948312,-2.3374402176517606,0.4743577133793053,3.0762950897216754,14.893480016048319,-31.95132426484258,1.4058989655155294,3,1.1060523986816406,0.19663429260253906,-1.4993095397949219,-1.324798583984375,2.3595733642578196,0,0.018108699664269867,-1.2580667771441942,48.51870727539063,-11.00038801800418,50.04259490966797,-1.0000000000000362,49.94428253173828,0.018108699664269867 3265,2018-03-20,48.91196823120117,49.25607299804688,48.86280822753906,48.86280822753906,22414.0,0.001006082242207329,-14.999379219368645,-0.16667313338248038,32.52030725067425,54.72383990572966,1.3286960494184896,0.9117363573253101,-0.6611902908196541,-0.5680872756636575,29.228099892832194,0.3932647705078196,1.2682962299785103,-0.9757810592651381,-3.513663977304418,1.5621018587741418,-2.2447225182847816,0.29316039975450536,2.9587271652221645,19.51213510919954,-22.135372581373375,1.2689414590196406,3,1.0568923950195312,0.1474742889404297,-1.5484695434570312,-1.3739585876464844,2.3104133605957102,1,0.025125606585379767,1.285703199915748,48.86280822753906,-1.2580667771441942,48.51870727539063,-11.00038801800418,50.04259490966797,0.025125606585379767 3266,2018-03-21,49.15775680541992,49.45270156860352,49.01028442382813,49.01028442382813,23951.0,0.005025121317075998,-5.000000000000578,2.9998448048419446,38.13555755185138,50.92597061055527,0.9001384856309258,0.8774122009051837,-0.8939839538234509,-0.8204901362047963,30.783107432099783,0.5407333374023509,1.117825820957684,-0.835681724548337,-3.027362244532007,1.3559987954353332,-1.9315219845401757,0.26015853544350165,2.6458988285827587,31.707243211322595,-6.242973338319221,1.0958402599918362,3,0.7127876281738352,0.04915809631347656,-1.7942581176757812,-1.6197471618652344,2.3595733642578054,2,0.016000032902877326,-14.999379219368645,48.91196823120117,1.285703199915748,48.86280822753906,-1.2580667771441942,48.51870727539063,0.016000032902877326 3267,2018-03-22,48.56786346435547,49.25607299804688,48.32207489013672,49.15775680541992,23274.0,-0.012000005276876502,1.3749969687122356,-4.000025867198,38.13555755185141,46.98956134450472,1.2345405535192526,1.6527022231832404,-0.2818349614615201,-0.23442917583655287,32.42617828648564,0.9339981079101634,0.9179927117030786,-1.4894802093505888,-3.406559355370618,0.4275989366694404,-2.4480197823606034,-0.5309406363405742,3.1700932024749733,12.82050261655088,-25.998931347364717,0.9585395730100164,3,1.1552066802978516,0.7619457244873047,-1.4501543045043945,-1.1035919189453125,2.8511505126953125,3,0.01619436537280672,-5.000000000000578,49.15775680541992,-14.999379219368645,48.91196823120117,1.285703199915748,48.86280822753906,0.01619436537280672 3268,2018-03-23,48.51870727539063,48.86280822753906,48.27291870117188,48.27291870117188,32659.0,-0.0010121134729533798,-3.7999751676185167,-0.4166661277701973,39.1304201131764,43.70237396096212,1.029792934253571,1.7489399959330783,-0.21528966009374528,-0.19421805517503543,32.27636167807654,0.5898895263671804,0.5950027261108772,-1.5115997314453082,-3.501793372784647,0.4785939098940304,-2.506696552114974,-0.5165029107756425,3.082614120372064,20.83337375069922,-20.154070521490812,0.9950968206696684,3,1.0323123931884695,0.8111019134521413,-1.5361814498901438,-1.1748714447021555,2.70367431640625,4,0.0374873180737183,1.3749969687122356,48.56786346435547,-5.000000000000578,49.15775680541992,-14.999379219368645,48.91196823120117,0.0374873180737183 3269,2018-03-26,47.73218154907226,48.91196823120117,47.73218154907226,48.66617965698242,41420.0,-0.016210772514075433,-1.5263149296280634,-3.800006208095385,30.08127311476275,39.33374492405294,1.5733358720657975,2.3337766276286303,0.584598409799959,0.5773638301777595,30.304418039538984,1.1797866821289134,0.22607206020257564,-2.094120788574223,-4.150573984420099,-0.03766759272834719,-3.122347386497161,-1.065894190651285,3.6694356850149887,0.0,-38.87507765176956,1.0282265979229397,3,1.4009971618652415,1.597627639770515,-0.6390504837036062,-0.4350452423095561,3.4902000427246236,0,0.05458292191816261,-3.7999751676185167,48.51870727539063,1.3749969687122356,48.56786346435547,-5.000000000000578,49.15775680541992,0.05458292191816261 3270,2018-03-27,48.71533584594727,48.96112442016602,47.78133773803711,48.02712631225586,42215.0,0.020597304899300672,-1.000000000000012,-0.7368425351859587,32.28341452952557,35.78628552714181,0.3408955272115932,1.2154893228760884,-0.39251063708071143,-0.4130497902004251,28.203824352133406,1.2289428710937642,-0.14067934630840995,-0.9856142044067298,-2.9887009876158146,1.017472578802355,-1.9871575960112722,0.015929187197812666,2.3927265333387737,57.142857142857494,23.578244142364028,1.001543391604544,3,0.41784286499022727,0.6882095336913991,-1.6222047805786204,-1.4181995391845703,2.6053619384765554,1,0.05146317278356971,-1.5263149296280634,47.73218154907226,-3.7999751676185167,48.51870727539063,1.3749969687122356,48.56786346435547,0.05146317278356971 3271,2018-03-28,50.14091110229492,50.14091110229492,48.46954727172852,48.46954727172852,27145.0,0.029263377365512877,-1.0000000000000084,2.428568261182826,44.15584742794803,34.42468438738572,-1.1777028076990987,-0.29489404334879765,-1.7953506944447284,-1.8355491815535956,25.867162034969176,1.6713638305663991,-0.4115187266533411,0.48420295715332173,-1.4329231891790073,2.4013291034856508,-0.47436011601284633,1.4427660303194898,0.6970808105740218,100.0,69.43761094397846,0.9585630731661661,3,-1.1552066802978516,-0.6882076263427734,-3.0477800369262695,-2.8437747955322195,1.0814704895019602,2,0.021568624616644883,-1.000000000000012,48.71533584594727,-1.5263149296280634,47.73218154907226,-3.7999751676185167,48.51870727539063,0.021568624616644883 3272,2018-03-29,49.94428253173828,50.43585968017578,49.64933395385742,50.14091110229492,32206.0,-0.003921519697866804,1.0,-0.11764558198558495,44.15584742794803,36.616728125568244,-1.1135925702526706,-0.1525458365922887,-1.584141911864549,-1.6458263518123672,23.506155246483882,0.7865257263183594,-0.7321441443910359,0.31706905364990234,-1.560968603422566,2.1951067107223707,-0.6219497748863319,1.2560878821861365,0.6452445520269308,81.81820747143227,54.09424911970879,0.9390188285362332,3,-0.8602619171142578,-0.44242095947265625,-2.851151466369629,-2.647146224975579,1.2780990600586009,3,0.03149605036251768,-1.0000000000000084,50.14091110229492,-1.000000000000012,48.71533584594727,-1.5263149296280634,47.73218154907226,0.03149605036251768 3273,2018-04-03,50.23922729492188,50.53417587280274,49.74765014648438,49.84596633911133,28065.0,0.005905476027134204,-1.6666709778384858,-2.00001940052385,49.33332781502354,38.65906142030682,-1.2726484310582578,-0.4471887184011294,-1.8576091800373504,-1.9461888395007705,21.952367769600844,0.7865257263183594,-0.9662281604532197,0.5972665786743221,-1.2958260930702536,2.490359250418898,-0.3492797571979622,1.5438129145466064,-2.5070457458496236,89.47361972210656,59.626440622717084,0.9465463358722871,4,-1.106048583984382,-0.5898933410644602,-3.109227180480964,-2.9420909881591797,1.4747314453125,1,0.0234833763505784,1.0,49.94428253173828,-1.0000000000000084,50.14091110229492,-1.000000000000012,48.71533584594727,0.0234833763505784 3274,2018-04-04,50.14091110229492,50.53417587280274,49.94428253173828,50.53417587280274,17632.0,-0.0019569606843236054,1.9999805998524867,-1.000009700167813,47.29727462345043,40.30094668394862,-1.088427087066428,-0.33507948576774993,-1.7274217704253658,-1.8597254392578364,21.00302151242191,0.5898933410644602,-1.118230100902565,0.4792873382568388,-1.426553980383055,2.3851286568967325,-0.4736333210631116,1.4322079975767892,-2.3526896667480557,85.71420652957131,54.790436387907505,0.9529206593199482,4,-1.0077323913574219,-0.270366668701179,-2.5930709838867188,-2.6963024139404297,1.6713638305664062,2,0.021568624616644883,-1.6666709778384858,50.23922729492188,1.0,49.94428253173828,-1.0000000000000084,50.14091110229492,0.021568624616644883 3275,2018-04-05,49.94428253173828,50.23922729492188,49.84596633911133,50.23922729492188,17815.0,-0.003921519697866804,1.6666752890658552,0.749990299926284,50.0,41.61921806707624,-0.8157501078410334,-0.1622560887713007,-1.5084735442408856,-1.669306141916124,19.7424857008391,0.393260955810554,-0.8941573516298646,0.2924901962280302,-1.6049509817145733,2.1899313741706337,-0.6562303927432751,1.2412107851993355,-2.101142007446299,71.42859782347581,36.508244010868424,0.9487205889713032,4,-0.8111038208007812,-0.07373809814453836,-0.8479728698730469,-1.0249404907226562,1.4747314453125,3,0.02559049795632573,1.9999805998524867,50.14091110229492,-1.6666709778384858,50.23922729492188,1.0,49.94428253173828,0.02559049795632573 3276,2018-04-06,49.64933395385742,50.04259490966797,49.45270156860352,49.74765014648438,19816.0,-0.005905552406192394,-1.3999844798820875,0.3333376445329838,47.2222267130334,42.62884797387423,-0.4958859555914046,0.03376168963990267,-1.191002946367263,-1.3735539914285013,17.832038725726264,0.589893341064446,-0.74899630586021,0.06144676208496236,-1.738693828082873,1.8615873522527977,-0.8386235329989518,0.9615170571688765,-1.7523727225952257,18.181882314762554,-17.85639604105082,0.9000702950839171,4,-0.5161552429199219,-0.07373619079589844,-0.4915771484375,-0.7299919128417969,0.7865257263183594,4,0.03366336861879593,1.6666752890658552,49.94428253173828,1.9999805998524867,50.14091110229492,-1.6666709778384858,50.23922729492188,0.03366336861879593 3277,2018-04-09,49.94428253173828,50.04259490966797,49.64933395385742,49.64933395385742,19148.0,0.005940635138327766,-1.6666407998034118,-2.9999999999997833,62.18488381343885,45.19045505168117,-0.6426370182623486,-0.36507967127577245,-1.4595378207474994,-1.6650338782494032,15.508930388084899,0.3932609558105469,-0.6065117329374701,0.4104686737060561,-1.2687226192523937,2.089659966664506,-0.4291269727731688,1.250064320185281,-1.994577007645276,45.454705786907375,4.657155744094204,0.8395956464792245,4,-0.8111038208007812,-0.3686847686767578,-0.7865257263183594,-1.0249404907226562,1.4747314453125,0,0.02559049795632573,-1.3999844798820875,49.64933395385742,1.6666752890658552,49.94428253173828,1.9999805998524867,50.14091110229492,0.02559049795632573 3278,2018-04-10,49.64933395385742,50.14091110229492,49.55101776123047,50.14091110229492,17462.0,-0.005905552406192394,1.4000031040476781,-1.6666537332350393,56.7796727206485,48.15694389677958,-0.19047331987849248,-0.1718610159194327,-1.1458124772654799,-1.3666481640120054,13.060278389202018,0.5898933410644531,-0.5281474351351463,0.1745094299316392,-1.392212024834052,1.7412308846973303,-0.6088512974512028,0.9578701573144812,-1.6479390227902186,18.181882314762554,-24.82277175541089,0.7833607273828446,4,-0.4915771484375,-0.07373619079589844,-0.4915771484375,-0.7299919128417969,1.8679962158203054,1,0.03168315690602008,-1.6666407998034118,49.94428253173828,-1.3999844798820875,49.64933395385742,1.6666752890658552,49.94428253173828,0.03168315690602008 3279,2018-04-11,49.35438919067383,49.74765014648438,49.25607299804688,49.45270156860352,41531.0,-0.00594055830552942,-2.3333505781320314,0.1999937919046581,53.6585473568921,50.531958655375874,0.4009443257294265,0.04811882555720359,-0.8113599581787057,-1.066257394111112,10.88603341547582,0.4915771484375,-0.40527809054017183,-0.07127761840820312,-1.5848177415449243,1.442262504728518,-0.8280476799765637,0.6854924431601574,-1.3023386407719144,10.000077601191231,-34.490081495384636,0.756770061568361,4,0.14747238159180398,0.2212085723876953,-0.15976428985595703,-0.4350471496582031,2.064624786376953,2,0.04780870735619236,1.4000031040476781,49.64933395385742,-1.6666407998034118,49.94428253173828,-1.3999844798820875,49.64933395385742,0.04780870735619236 3280,2018-04-12,49.45270156860352,49.84596633911133,49.25607299804688,49.45270156860352,19905.0,0.001991968283709955,-2.0000388010475922,-0.0,52.49998706646805,51.4590852818781,0.46737650023023747,-0.14268462671230964,-0.8650381077812881,-1.170191970990487,8.693544065360271,0.589893341064446,-0.2746212440814162,0.081108474731451,-1.3401420343904746,1.5023589838533766,-0.6295167798295083,0.7917337292924103,-1.3510085122435953,22.221982712164177,-22.89845922140036,0.7106252545609625,4,0.44242286682128906,0.12289619445800071,-0.23349761962891336,-0.5333595275878977,2.4578895568847585,3,0.04771374039059273,-2.3333505781320314,49.35438919067383,1.4000031040476781,49.64933395385742,-1.6666407998034118,49.94428253173828,0.04771374039059273 3281,2018-04-13,49.74765014648438,49.94428253173828,49.45270156860352,49.74765014648438,14223.0,0.005964256117973354,1.5000000000000542,0.0,60.52632653755828,53.27802740516813,0.12379587673355275,-0.47760687750999153,-1.1490387379645242,-1.4556042918236756,7.1358304042319185,0.4915809631347585,0.013298908636109275,0.3858886718750085,-1.0213325014648689,1.793109845214886,-0.31772191479493017,1.0894992585449472,-1.5973074337955993,55.55560345756765,6.087147761053053,0.7036105866699376,4,0.1474742889404297,-0.17205238342285867,-0.5038671493530344,-0.8283081054687571,1.96630859375,4,0.033596839763184505,-2.0000388010475922,49.45270156860352,-2.3333505781320314,49.35438919067383,1.4000031040476781,49.64933395385742,0.033596839763184505 3282,2018-04-16,50.04259490966797,50.14091110229492,49.84596633911133,49.84596633911133,10564.0,0.005928817990701107,-2.000019400523814,100.0,63.02519364426827,54.799345830639766,-0.17403874180726575,-0.8143012913229981,-1.4071961019211514,-1.7404567336369396,5.591213916482552,0.39326095581053977,0.24365751459878737,0.6808334350585952,-0.7263877382812822,2.0880546083984726,-0.022777151611343527,1.3844440217285339,-1.8445755337769043,88.88879308486551,34.31940571534777,0.7036105866699376,4,-0.14747047424315696,-0.4669971466064453,-0.7250757217407227,-1.1232528686523438,1.0814704895019531,0,0.007858600682432604,1.5000000000000542,49.74765014648438,-2.0000388010475922,49.45270156860352,-2.3333505781320314,49.35438919067383,0.007858600682432604 3283,2018-04-17,49.45270156860352,50.14091110229492,49.35438919067383,50.04259490966797,31632.0,-0.011787824794642687,-1.0000097002148598,-3.0000388010475922,65.21739130434791,56.79046990629504,0.3269335472440531,-0.15899973040981052,-0.7660098689833035,-1.1477233556819968,5.710826711376123,0.7865219116210938,0.278883695759788,0.04424037933350178,-1.3060189912042475,1.394499749871251,-0.6308893059353693,0.7193700646023728,-1.207959062774222,22.221982712164177,-37.62868545421766,0.6751296852688744,4,0.2949485778808594,0.024580001831047582,0.38097476959227805,-0.5333595275878977,2.5562057495117045,1,0.03976147603826008,-2.000019400523814,50.04259490966797,1.5000000000000542,49.74765014648438,-2.0000388010475922,49.45270156860352,0.03976147603826008 3284,2018-04-18,49.74765014648438,49.94428253173828,49.15775680541992,49.55101776123047,32451.0,0.005964256117973354,1.6666537332350393,-0.3333354889192269,60.39605786126604,57.94558744643571,-0.0331518012989207,-0.40502511728480783,-1.000426352450262,-1.4453091183771534,5.930312441408037,0.7865257263183594,0.33591402767471834,0.2949468612670998,-1.0379065463685109,1.6278002689027105,-0.37147984255070554,0.9613735650849051,-1.457118973315616,60.00007760119268,-0.18513325512051182,0.6664267038178069,4,-0.09831619262696023,-0.31952667236328836,0.08602619171141868,-0.8283081054687571,2.556201934814446,2,0.0355731379870694,-1.0000097002148598,49.45270156860352,-2.000019400523814,50.04259490966797,1.5000000000000542,49.74765014648438,0.0355731379870694 3285,2018-04-19,50.14091110229492,50.43585968017578,49.45270156860352,49.45270156860352,16639.0,0.007905116214586227,-1.8571476082257465,3.499980599852396,50.0,58.254228922765336,-0.4420769141364076,-0.7394057939891923,-1.295642595872721,-1.8383977712961865,6.007683283685657,0.9831581115722585,0.33112982834217775,0.6267606735229521,-0.7144161115188865,1.9679374585647906,-0.043827718997967224,1.2973490660438713,-1.8055070351334734,76.92293916972842,20.874568594204625,0.6705883925209206,4,-0.3441028594970703,-0.860260009765625,-0.4547080993652344,-1.1552066802978587,2.5562057495117188,3,0.025490220394047913,1.6666537332350393,49.74765014648438,-1.0000097002148598,49.45270156860352,-2.000019400523814,50.04259490966797,0.025490220394047913 3286,2018-04-20,49.94428253173828,50.63248825073242,49.94428253173828,50.04259490966797,17585.0,-0.003921519697866804,-13.000388018004035,-0.14285239177429337,50.0,56.900352943494354,-0.22262099226067988,-0.5068161727496374,-1.0250039454850537,-1.6356743937925273,5.96808235806121,0.6882057189941406,0.34520682371194056,0.39080581665039205,-0.9524935877479237,1.7341052210487078,-0.2808438855487623,1.0624555188495464,-1.564903028464009,53.333488535717244,0.5223226904545228,0.6716497021991579,4,-0.049160003662109375,-0.7619476318359375,-0.25807952880859375,-0.958578109741218,1.96630859375,4,0.03937004385838283,-1.8571476082257465,50.14091110229492,1.6666537332350393,49.74765014648438,-1.0000097002148598,49.45270156860352,0.03937004385838283 3287,2018-04-23,49.35438919067383,50.04259490966797,49.35438919067383,50.04259490966797,20207.0,-0.011811028433326487,1.0,7.000194009002017,39.5348984101689,54.98426690899661,0.3070900973472064,0.1528601680093118,-0.35058166092759535,-1.0447028522395954,6.1485497488283105,0.6882057189941406,0.33322601863355317,-0.23841381072998047,-1.5040257370552794,1.0271981155953185,-0.8712197738926335,0.39439215243267256,-0.8848853375012311,13.333436801589272,-33.40096349888202,0.6328059631626504,4,0.5407333374023438,-0.17205429077148438,0.3318138122558594,-0.3686847686767649,2.7528343200683594,0,0.04780870735619236,-13.000388018004035,49.94428253173828,-1.8571476082257465,50.14091110229492,1.6666537332350393,49.74765014648438,0.04780870735619236 3288,2018-04-24,50.33754348754883,50.63248825073242,49.55101776123047,49.55101776123047,22831.0,0.019920301172743127,-1.749993937424521,-1.142864269520922,51.92309127240548,54.79143845516477,-0.634946808109774,-0.7241736293197363,-1.2249467724347909,-2.0274872899797742,6.271170308766133,1.2780990600585938,0.39204906160952646,0.6537986755371108,-0.5465497701893867,1.8541471212636083,0.05362445267386562,1.253972898400356,-1.78152025847384,80.00010346825593,36.61853317501131,0.600174222863248,4,-0.44242095947265625,-1.1552085876464844,-0.6513404846191406,-1.351839065551765,2.949462890625,1,0.015624956188329708,1.0,49.35438919067383,-13.000388018004035,49.94428253173828,-1.8571476082257465,50.14091110229492,0.015624956188329708 3289,2018-04-25,50.33754348754883,50.73080444335938,49.94428253173828,49.94428253173828,14263.0,0.0,-3.000000000000036,0.4999975749698084,53.99998913584157,54.958105351761816,-0.5373257953614186,-0.5470248398261148,-1.1234229957355524,-2.0278201082697294,5.868471809924239,0.7865219116211009,0.31686513850232245,0.5235305786132827,-0.28737286237172555,1.3344340195982909,0.11807885812078212,0.9289822991057832,-1.6984616576075453,71.42861102103788,30.28965244086767,0.4054517204925026,4,-0.3932628631591797,-1.1060504913330078,-0.8602609634399414,-1.351839065551765,1.8679962158203125,2,0.03320312662813629,-1.749993937424521,50.33754348754883,1.0,49.35438919067383,-13.000388018004035,49.94428253173828,0.03320312662813629 3290,2018-04-26,51.22238159179688,51.32069778442383,50.23922729492188,50.43585968017578,30041.0,0.017578094657458188,1.2000015520238245,2.000000000000018,64.28571923476929,55.375815651451944,-1.279264009101972,-1.3011202798894104,-1.895946920199215,-2.899843008233141,5.751590273801095,1.081470489501946,0.3254036734826542,1.2830163955688576,0.41419044910949054,2.1518423420282247,0.8486034223391741,1.7174293687985411,-2.457796405050516,94.99996119940438,48.85210217202487,0.4344129732296841,4,-0.9831542968750071,-1.6959419250488352,-1.7082300186157298,-2.236677169799819,1.081470489501946,3,0.021113241046081033,-3.000000000000036,50.33754348754883,-1.749993937424521,50.33754348754883,1.0,49.35438919067383,0.021113241046081033 3291,2018-04-27,51.22238159179688,51.41901397705078,51.02574920654297,51.02574920654297,18909.0,0.0,-3.0,0.25000242504196,62.26413989302755,55.2912541235363,-1.1712428686195437,-1.2816562008534689,-1.7955797973145664,-2.8850923947580966,6.0179319810246765,0.3932647705078125,0.38421812736177685,1.228942871093757,0.18944811599115496,2.2684376261963592,0.7091954935424525,1.7486902486450617,-2.25330739723632,90.47612008964816,42.413049038417086,0.5197473775513024,4,-0.9339962005615305,-1.6467838287353587,-1.7082300186157298,-2.236677169799819,1.4747352600097585,4,0.028790837407020042,1.2000015520238245,51.22238159179688,-3.000000000000036,50.33754348754883,-1.749993937424521,50.33754348754883,0.028790837407020042 3292,2018-04-30,51.51733016967773,51.51733016967773,51.22238159179688,51.32069778442383,17802.0,0.005758197270703924,2.0000000000000724,0.9999999999999277,67.92456283428919,55.592050960196445,-1.3801371760843182,-1.531219964154765,-1.9862493877340839,-3.1675855165857243,6.045782836969525,0.29494857788084516,0.46176403609884886,1.4452390670776296,0.20310895551498476,2.6873691786402745,0.8241740112963072,2.066304122858952,-2.3032619968681445,100.0,46.16783695123988,0.6210650557813223,4,-1.1797866821288991,-1.8925743103027344,-1.978600502014153,-2.531625747680664,0.884838104248054,0,0.007633566307013728,-3.0,51.22238159179688,1.2000015520238245,51.22238159179688,-3.000000000000036,50.33754348754883,0.007633566307013728 3293,2018-05-02,51.41901397705078,51.61564636230469,51.12406539916992,51.22238159179688,19218.0,-0.001908410088471757,-1.5,1.0,70.58823976938767,56.72451561665441,-1.0879799827519534,-1.4123997207625152,-1.7889855399123604,-3.050351945825568,5.977779773380328,0.4915809631347656,0.46841908667054355,1.2879335403442411,-0.0920272645078839,2.667894345196366,0.5979531379181822,1.9779139427703,-1.9285543646170211,88.23521356285006,27.666468053493972,0.6899804024260612,5,-0.9339962005615234,-1.7451000213623047,-1.8925743103027344,-2.433309555053718,0.6882095336914062,2,0.013384339380731136,2.0000000000000724,51.51733016967773,-3.0,51.22238159179688,1.2000015520238245,51.22238159179688,0.013384339380731136 3294,2018-05-03,51.22238159179688,51.61564636230469,51.12406539916992,51.61564636230469,14143.0,-0.0038241181626248455,1.5,-2.000000000000036,67.3076966124878,58.64759301804194,-0.7377388815742592,-1.1916906772994693,-1.4825570763337907,-2.838186763438287,5.906101739734723,0.4915809631347656,0.43108860236787905,1.0372276306152415,-0.4265633241925215,2.5010185854230045,0.30533215321136,1.769123108019123,-1.434395834381192,71.42841305914344,5.760831885067077,0.7318954774038803,5,-0.7373638153076243,-1.5484676361084055,-1.7819671630859446,-2.236677169799819,0.9831581115722585,3,0.0403070830019272,-1.5,51.41901397705078,2.0000000000000724,51.51733016967773,-3.0,51.22238159179688,0.0403070830019272 3295,2018-05-04,51.22238159179688,51.51733016967773,51.22238159179688,51.22238159179688,12104.0,0.0,0.0,-0.0,65.30611275287691,60.34827221280604,-0.6349738268798788,-1.1499897724990333,-1.3784209533847402,-2.818336254125853,5.960740540707923,0.29494857788084516,0.4310942217233773,0.973322677612309,-0.5563070718000063,2.502952427024624,0.2085078029061478,1.7381375523184701,-1.1785233496967322,33.33333333333454,-32.22481240510956,0.7648148747061579,5,-0.7373638153076243,-1.5238895416259837,-1.9908876419067454,-2.236677169799819,1.3764190673828054,4,0.019193916429096847,1.5,51.22238159179688,-1.5,51.41901397705078,2.0000000000000724,51.51733016967773,0.019193916429096847 3296,2018-05-07,51.32069778442383,51.61564636230469,51.12406539916992,51.22238159179688,21140.0,0.0019193990902346414,-2.3333333333333335,100.0,63.829796016421845,63.04770528016747,-0.5783305949035054,-1.1770177593470237,-1.3693115190462635,-2.9004242048760105,6.528323796120536,0.4915809631347656,0.46237140528934617,0.9880706787109403,-0.5855915632768642,2.561732920698745,0.20123955771703805,1.7749017997048426,-1.0567892054950434,40.0,-21.673104908113828,0.7868311209939014,5,-0.73736572265625,-1.2781009674072266,-2.052335739135742,-2.334993362426765,1.0814704895019531,0,0.019157071889490007,0.0,51.22238159179688,1.5,51.22238159179688,-1.5,51.41901397705078,0.019157071889490007 3297,2018-05-08,51.22238159179688,51.32069778442383,50.92743682861328,51.12406539916992,13774.0,-0.0019157220550649612,1.6666407998034118,1.0000000000001446,71.42857142857164,65.21498085307483,-0.2091705778323032,-1.030894589984591,-1.1704209711496318,-2.7775742395200282,6.991463005163978,0.3932609558105469,0.5337655639751588,0.8258495330810618,-0.7847819693088098,2.4364810354709334,0.020533781886129532,1.631165284275994,-0.7692297231954726,42.85682611828716,-22.823155142757898,0.8053157511949356,5,-0.44241714477539773,-0.8356800079345774,-2.0031776428222727,-2.236677169799819,1.7696800231933594,1,0.028790837407020042,-2.3333333333333335,51.32069778442383,0.0,51.22238159179688,1.5,51.22238159179688,0.028790837407020042 3298,2018-05-09,51.22238159179688,51.41901397705078,51.02574920654297,51.32069778442383,11668.0,0.0,1.6666666666666667,-0.9999999999998554,69.23075392482662,66.90728805185094,-0.0787368097029102,-0.9560189187099795,-1.1248237955037652,-2.757029867111484,7.53171204962779,0.3932647705078125,0.6290107683107351,0.7471971511840891,-0.8634342531615076,2.357828555529686,-0.05811855098870922,1.5525128533568875,-0.6064804940770117,42.85682611828716,-22.569144521120478,0.8053157021727966,5,-0.29494476318360086,-0.8356800079345774,-1.9294404983520579,-2.236677169799819,1.4747352600097585,2,0.023032640136315674,1.6666407998034118,51.22238159179688,-2.3333333333333335,51.32069778442383,0.0,51.22238159179688,0.023032640136315674 3299,2018-05-10,51.71395874023438,51.71395874023438,51.02574920654297,51.22238159179688,15028.0,0.009596920977923196,1.8000062080953854,-4.999961199705479,69.99999029986068,67.54220705908331,-0.3962017385781067,-1.329946371877817,-1.6528971395049723,-3.2138498668464806,8.351442835379988,0.6882095336914134,0.8511876370040952,1.1207958221435632,-0.4898356704417708,2.731427314728897,0.31548007585089977,1.9261115684362267,-0.9580933054726373,100.0,34.540025882318204,0.8053157462926666,5,-0.393260955810554,-1.2781009674072337,-2.322702407836921,-2.728254318237319,0.4915809631347585,3,0.007604615467232456,1.6666666666666667,51.22238159179688,1.6666407998034118,51.22238159179688,-2.3333333333333335,51.32069778442383,0.007604615467232456 3300,2018-05-11,51.81227493286133,52.00890731811523,51.51733016967773,51.71395874023438,19628.0,0.001901153866807892,-1.0000155203587728,0.20000155202382464,74.35892078822799,68.88607160299448,-0.4492894620937875,-1.3095677460516697,-1.7683026224533194,-3.2740511192374413,9.492924732898485,0.4915771484375,0.9516315324240878,1.1011333465576172,-0.5034218969602762,2.7056885900755105,0.2988557247986705,1.9034109683165639,-0.903114569223959,81.81805355183987,14.211789782066788,0.8022776217589481,5,-0.3441028594970703,-1.22894287109375,-2.310413360595703,-2.826570510864265,0.19663238525389914,4,0.007590185356991297,1.8000062080953854,51.71395874023438,1.6666666666666667,51.22238159179688,1.6666407998034118,51.22238159179688,0.007590185356991297 3301,2018-05-14,51.41901397705078,52.20553970336914,51.32069778442383,52.00890731811523,27752.0,-0.00759011173163382,-1.2500012125150959,-5.999961199705479,78.3783472019047,70.0476031993962,-0.028164782777423625,-0.8270769365119293,-1.39071400845463,-2.8445750660628235,10.67405033851932,0.8848419189453125,1.04127438692786,0.6243041992187486,-0.942619234869376,2.191227633306873,-0.15915751782531373,1.407765916262811,-0.3932647705078125,38.46146958486421,-34.52240823959698,0.7834617170440629,5,0.1474742889404297,-0.73736572265625,-1.9171524047851562,-2.433309555053718,0.4915771484375,0,0.022944560598837427,-1.0000155203587728,51.81227493286133,1.8000062080953854,51.71395874023438,1.6666666666666667,51.22238159179688,0.022944560598837427 3302,2018-05-15,50.43585968017578,51.41901397705078,50.23922729492188,51.41901397705078,28190.0,-0.01912044243621236,1.4000031040476637,1.6666645110808094,51.3513598540261,67.91017209768935,0.8777555514209112,0.19715883633989506,-0.419132219608656,-1.8398169533297164,10.938575578224066,1.1797866821288991,0.9711295005377139,-0.3785133361816406,-1.9152766291271348,1.1582499567638536,-1.1468949826543877,0.38986831029110647,1.7696800231933594,10.000058200780728,-59.53117957798695,0.7683816464727482,5,0.7865238189697266,0.24578857421875,-1.0814714431762695,-1.450155258178718,1.6713638305664062,1,0.03898632057069662,-1.2500012125150959,51.41901397705078,-1.0000155203587728,51.81227493286133,1.8000062080953854,51.71395874023438,0.03898632057069662 3303,2018-05-16,51.41901397705078,51.71395874023438,50.43585968017578,50.73080444335938,27260.0,0.01949316028534831,-1.000000000000011,-0.7000015520238319,61.702122390147075,67.28733051742928,-0.1177851078664105,-0.665238274513051,-1.3836563507459374,-2.7867186314677426,11.45377551797072,1.2780990600586009,0.9407376135915229,0.5063253402709975,-0.9105592387244101,1.9232099192664052,-0.2021169492267063,1.2147676297687013,0.7865257263183594,59.99996119947916,-8.907458778063287,0.7084422894977053,5,-0.19663047790527344,-0.73736572265625,-2.0646257400512695,-2.433309555053718,1.0814704895019602,2,0.030592722735631295,1.4000031040476637,50.43585968017578,-1.2500012125150959,51.41901397705078,-1.0000155203587728,51.81227493286133,0.030592722735631295 3304,2018-05-17,51.51733016967773,51.61564636230469,51.32069778442383,51.41901397705078,14860.0,0.0019120590813124227,1.0,0.14285793470427582,53.84617680504513,66.01400430100354,-0.1898251120004204,-0.6579079726910493,-1.4554768019061655,-2.8457231608250666,11.729184050820184,0.2949485778808594,0.8518034874900735,0.5161575317382727,-0.8126810908853273,1.8449961543618727,-0.1482617795735237,1.1805768430500692,0.6488832855224658,64.99999029986934,-0.5818283367870976,0.6644193113117997,5,-0.29494667053221946,-0.835681915283196,-2.1506528854370046,-2.531625747680664,0.9831542968750142,3,0.02290077296791515,-1.000000000000011,51.41901397705078,1.4000031040476637,50.43585968017578,-1.2500012125150959,51.41901397705078,0.02290077296791515 3305,2018-05-18,51.41901397705078,51.71395874023438,51.12406539916992,51.41901397705078,21969.0,-0.001908410088471757,1.0000129335988792,0.0,52.50001455019522,64.75513969364502,-0.06781482097260039,-0.48373114873919576,-1.3439389414332723,-2.695238441814439,12.345228299479864,0.5898933410644602,0.7512766610026134,0.35393619537353516,-0.9226110829621419,1.6304834737092122,-0.2843374437943069,0.9922098345413772,0.7086597549438451,59.99996119947916,-2.3323953145902223,0.6382736391678389,5,-0.19663047790527344,-0.73736572265625,-1.880284309387207,-2.433309555053718,1.2781028747558594,4,0.015296398462043559,1.0,51.51733016967773,-1.000000000000011,51.41901397705078,1.4000031040476637,50.43585968017578,0.015296398462043559 3306,2018-05-21,51.91059112548828,51.91059112548828,51.51733016967773,51.61564636230469,8795.0,0.00956022121810629,1.6666752890659837,100.0,54.76188936486293,62.90328613101073,-0.5217874368542326,-0.8647821287622932,-1.8416656047694389,-3.1336136549970917,12.828904511695072,0.4915771484375,0.6932557249828193,0.7471979141235323,-0.4672643995348551,1.9616602277819197,0.1399667572943386,1.354429070952726,0.17931367776488827,100.0,40.67951056988328,0.6072311568291928,5,-0.6882076263427734,-1.22894287109375,-2.175230026245117,-2.924886703491218,0.0,0,0.0018939524766588,1.0000129335988792,51.41901397705078,1.0,51.51733016967773,-1.000000000000011,51.41901397705078,0.0018939524766588 3307,2018-05-22,51.71395874023438,52.40216827392578,51.61564636230469,52.00890731811523,23396.0,-0.003787904953317933,-2.200018624430597,-1.000012933598855,53.488349009954725,61.154130029358285,-0.2772472852920913,-0.5083778003756549,-1.6567637962689261,-2.886266445148955,13.572881279980614,0.7865219116210938,0.6487061012001334,0.43258705139160725,-0.456896809637783,1.3220709124209975,-0.01215487912308788,0.8773289819063024,-1.4747314453125,64.99992239880841,8.951251289373118,0.4447419305146946,5,-0.393260955810554,-0.9339962005615305,-1.978597640991218,-2.728254318237319,0.19663238525389914,1,0.003802307733616228,1.6666752890659837,51.91059112548828,1.0000129335988792,51.41901397705078,1.0,51.51733016967773,0.003802307733616228 3308,2018-05-23,51.12406539916992,52.00890731811523,50.92743682861328,51.91059112548828,23892.0,-0.011406849435518285,1.1999930159198402,2.666653733235168,48.93616318686255,58.81370479458071,0.3321638583989426,0.15121383140895261,-1.0793586068571273,-2.249829452626983,14.004950752785145,1.081470489501946,0.5936349203224154,-0.19663238525390625,-0.9727380576221876,0.5794732871143751,-0.5846852214380505,0.19142045093023796,-0.841579284667965,13.333178130949424,-39.08588997231904,0.3880528361841407,5,0.19663238525390625,-0.3441028594970703,-1.3887042999267578,-2.1383609771728587,1.3764190673828196,2,0.019230828062985594,-2.200018624430597,51.71395874023438,1.6666752890659837,51.91059112548828,1.0000129335988792,51.41901397705078,0.019230828062985594 3309,2018-05-24,52.00890731811523,52.30385208129883,51.22238159179688,51.41901397705078,26626.0,0.017307737795039912,-1.1999930159198402,-0.7499987874848951,57.1428670409532,56.90080993377241,-0.5659560594549973,-0.6345260497179339,-1.9508167903580187,-3.088004259168386,14.477660185627602,1.1797866821289062,0.5359109093684822,0.6046413421630774,-0.0803069398390619,1.2895896241652167,0.26216720116200776,0.9471154831641471,-1.684027560424795,73.33338506746082,17.7358798324101,0.34247414100106877,5,-0.6882095336913991,-1.2289447784423757,-2.3964414596557546,-3.023202896118164,0.393260955810554,3,0.00945178766073207,1.1999930159198402,51.12406539916992,-2.200018624430597,51.71395874023438,1.6666752890659837,51.91059112548828,0.00945178766073207 3310,2018-05-25,52.30385208129883,52.50048446655274,52.00890731811523,52.10722351074219,24370.0,0.005671043257639674,-1.5000048500838883,0.33332902216158244,58.620680427930026,54.70551362555299,-0.8759534004251748,-0.8899223348609979,-2.235013609869199,-3.334877930976454,14.366747708122297,0.4915771484375142,0.5050230629190224,0.8455125808715849,0.057954527060360306,1.6330706346828094,0.4517335539659726,1.2392916077771972,-1.9374265532836858,87.49990906114688,28.693070667783275,0.39377902690561223,5,-0.9339962005615163,-1.3764152526855469,-2.7651233673095703,-3.318147659301765,0.5898933410644531,4,0.003759424543880119,-1.1999930159198402,52.00890731811523,1.1999930159198402,51.12406539916992,-2.200018624430597,51.71395874023438,0.003759424543880119 3311,2018-05-28,52.69711685180664,52.79542922973633,51.91059112548828,51.91059112548828,29926.0,0.007518849087760016,-1.2499915123943293,4.000058201571442,62.295096565643185,55.921484371288216,-1.1944639259924017,-1.2301070338158127,-2.5937221314104164,-3.679651480888623,14.271291212107789,0.8848381042480469,0.4414177298514659,1.1650405883789077,0.21178273892145683,2.1182984378363585,0.6884116636501787,1.6416695131076366,-2.2453289662499927,94.73700332664194,32.51170130593286,0.4766289247287261,5,-1.081472396850586,-1.6222076416015625,-3.1583871841430664,-3.7114124298095774,0.29494476318360086,0,0.0,-1.5000048500838883,52.30385208129883,-1.1999930159198402,52.00890731811523,1.1999930159198402,51.12406539916992,0.0 3312,2018-05-29,51.91059112548828,52.59880065917969,51.81227493286133,52.59880065917969,31720.0,-0.01492540338649273,1.2857158694085693,-0.8749993937424521,55.07246702798021,55.18485599771412,-0.19751966149691924,-0.43490644773971354,-1.784236565470593,-2.8526403929732,14.00017270363115,0.8848419189453125,0.32999192014163015,0.3588518142700181,-0.6092337463706627,1.326937374910699,-0.12519096605032587,0.8428945945903621,-1.3181847592808538,52.63160044355226,-11.546171375251035,0.48404278032034204,5,-0.04915809631347656,-0.8356819152832031,-2.3718624114990234,-2.924886703491218,1.1797866821289062,1,0.0,-1.2499915123943293,52.69711685180664,-1.5000048500838883,52.30385208129883,-1.1999930159198402,52.00890731811523,0.0 3313,2018-05-30,52.10722351074219,52.20553970336914,50.73080444335938,50.92743682861328,37687.0,0.0037879049533180442,1.1428579347042744,-1.7142841305914307,53.03032084505183,55.094205335492646,-0.319904601671432,-0.6085362853564078,-1.9060238741333606,-3.013512310593235,13.510603115533321,1.4747352600097585,0.23713839971357942,0.521073722839354,-0.4756488974889663,1.5177963431676744,0.022712412675190308,1.0194350330035178,-1.3826357727230274,66.6667898431162,6.730288074630181,0.49836131016416113,5,-0.34410667419433594,-0.9340000152587891,-2.5684947967529297,-3.1215190887451243,0.884838104248054,2,-0.0037736108739965246,1.2857158694085693,51.91059112548828,-1.2499915123943293,52.69711685180664,-1.5000048500838883,52.30385208129883,-0.0037736108739965246 3314,2018-05-31,53.28700637817383,53.28700637817383,52.10722351074219,52.50048446655274,114761.0,0.022641445618157396,2.0,0.6666645110807832,59.740247960703634,55.89867571443803,-1.3658987445870423,-1.7135673858809213,-3.0068024409784897,-4.156590539409386,13.10933850565478,1.1797828674316406,0.37631272070643007,1.5976253509521499,0.36079000228406244,2.8344606996202373,0.9792076766181026,2.216043025286197,-2.556201934814446,100.0,41.06204776534072,0.6184176743340452,5,-1.2781009674072266,-1.6713619232177734,-3.7482776641845703,-4.301301956176765,0.7865257263183594,3,-0.01476010692061025,1.1428579347042744,52.10722351074219,1.2857158694085693,51.91059112548828,-1.2499915123943293,52.69711685180664,-0.01476010692061025 3315,2018-06-01,52.20553970336914,53.09037780761719,52.10722351074219,52.89374542236328,100299.0,-0.02029512911890008,-1.222224138302688,-0.8749987874790313,54.76191466000776,55.89867852500967,-0.18006636449364066,-0.5846433819170258,-1.8588541216211922,-3.045120214293817,12.686389057650288,1.1797828674316406,0.3657074627985253,0.4670007705688448,-0.7698346898153829,1.7038362309530726,-0.15141695962326907,1.0854185007609587,-1.4747352600097585,57.69243970613023,-3.6772031315671683,0.6184177301921154,6,-0.19663429260253906,-0.44242286682128906,-2.6176528930664062,-3.2198352813720774,1.7696762084960866,4,0.00376643114263131,2.0,53.28700637817383,1.1428579347042744,52.10722351074219,1.2857158694085693,51.91059112548828,0.00376643114263131 3316,2018-06-04,52.30385208129883,52.79542922973633,52.30385208129883,52.40216827392578,30411.0,0.0018831790359470357,-8.999922399410236,0.14285872656020487,62.66665494027041,56.91849029504475,-0.2421979385150408,-0.6382470173920964,-1.8960954617464978,-3.109412998708166,12.240582895922117,0.5898895263671875,0.4031218137703334,0.516155433654788,-0.728879116981318,1.761189984290894,-0.10636184166326501,1.138672708972841,-1.3685514831542918,61.53847301792427,-6.067629161499902,0.6225172753180518,6,-0.29494667053222656,-0.5407352447509766,-2.421018600463867,-3.2444095611572266,1.9663124084472727,0,0.011278200698249696,-1.222224138302688,52.20553970336914,2.0,53.28700637817383,1.1428579347042744,52.10722351074219,0.011278200698249696 3317,2018-06-05,52.69711685180664,52.89374542236328,52.40216827392578,52.40216827392578,19478.0,0.007518849087760016,-2.3333074664700786,-3.0,59.42029718977129,58.083394073145726,-0.5379016561703409,-0.9648308694611956,-2.20344333596816,-3.458176901175136,12.198808462576073,0.5898933410644531,0.47034691324068945,0.8356834411621108,-0.4426171737032405,2.113984056027462,0.1965331337294316,1.47483374859479,-1.5736797912597638,76.92320319716809,8.009839925239888,0.639150307432677,6,-0.6882114410400391,-0.9340000152587891,-2.765125274658203,-3.637674331665039,0.983154296875,1,0.0055969810267426645,-8.999922399410236,52.30385208129883,-1.222224138302688,52.20553970336914,2.0,53.28700637817383,0.0055969810267426645 3318,2018-06-06,52.40216827392578,52.89374542236328,52.20553970336914,52.89374542236328,27384.0,-0.005597053415850151,1.7999906878569656,-1.6666537332350393,56.33801508412347,57.99396607794242,-0.04759311537915778,-0.6081436119144428,-1.8226490764219463,-3.1223454986927592,11.902236116798813,0.6882057189941406,0.4870840894692776,0.48174552917480185,-0.7811801742500606,1.7446712325996643,-0.14971732253762582,1.1132083808872295,-1.1056456679687514,24.999919165268224,-42.57399181625493,0.6314628517124302,6,-0.3932628631591797,-0.6390514373779297,-2.421018600463867,-3.195253372192383,1.9663124084472656,2,0.013133226283574384,-2.3333074664700786,52.69711685180664,-8.999922399410236,52.30385208129883,-1.222224138302688,52.20553970336914,0.013133226283574384 3319,2018-06-07,52.10722351074219,52.59880065917969,52.10722351074219,52.59880065917969,20625.0,-0.005628483952072494,1.0,1.0,54.79452710086445,57.56883793049069,0.29364425379980474,-0.29747764221223605,-1.4181600091918227,-2.7854632363576357,11.104423239641728,0.4915771484375,0.521066085115578,0.1671375274658189,-1.0944984706514802,1.428773525583118,-0.46368047159283066,0.7979555265244684,-0.6514622030078172,0.0,-65.70097992190942,0.6308179990586482,6,-0.09831809997558594,-0.34410667419433594,-2.0277576446533203,-2.777414321899414,2.064624786376953,3,0.016981102515770008,1.7999906878569656,52.40216827392578,-2.3333074664700786,52.69711685180664,-8.999922399410236,52.30385208129883,0.016981102515770008 3320,2018-06-08,52.20553970336914,52.30385208129883,51.81227493286133,52.10722351074219,26311.0,0.0018868054369982623,2.333393690908856,-0.2000015520238391,52.17392771287587,56.44426361351654,0.20105943062645082,-0.384536164001716,-1.4352257394280912,-2.850263382902014,9.708047620807136,0.4915771484375,0.6342755996591336,0.2457904815673828,-1.0197106893616024,1.511291652496368,-0.3869601038971098,0.8785410670318754,-0.6032787899996137,36.36389289632135,-23.96582975633126,0.6327505854644917,6,-0.19663429260253906,-0.44242286682128906,-2.1260738372802734,-2.875730514526367,2.1629409790039062,4,0.035781497744050705,1.0,52.10722351074219,1.7999906878569656,52.40216827392578,-2.3333074664700786,52.69711685180664,0.035781497744050705 3321,2018-06-11,52.59880065917969,52.69711685180664,52.20553970336914,52.30385208129883,12997.0,0.007532935355999637,-1.0000155203588308,3.0,56.33804587211108,56.58488348508664,-0.23201294012811502,-0.7218902915580969,-1.7869488802933873,-3.2073812378373816,8.169037266824507,0.4915771484375,0.6437887088239478,0.5800621032714872,-0.6892924835489396,1.849416690091914,-0.05461519013872618,1.2147393966817006,-0.8617601086258162,72.72743306020084,12.451919412051268,0.634677293410213,6,-0.5898952484130859,-0.8356838226318359,-2.5070457458496094,-3.268991470336914,1.867992401123054,0,0.026168187020160216,2.333393690908856,52.20553970336914,1.0,52.10722351074219,1.7999906878569656,52.40216827392578,0.026168187020160216 3322,2018-06-12,52.40216827392578,52.69711685180664,52.20553970336914,52.69711685180664,14270.0,-0.0037383435133437892,2.3333074664700786,-1.0,59.70150204513722,57.326125840651684,0.04658124043442058,-0.3904104555381167,-1.5438682494850156,-2.978521825166567,8.557385720318427,0.4915771484375,0.615809514965342,0.2851142883300781,-0.7512441548195596,1.321472731479716,-0.23306493324474076,0.803293509904897,-0.5898933410644531,54.54548661204017,-11.185927166861838,0.5181792215748177,6,0.14747238159179688,-0.6390514373779297,-2.0892038345336914,-2.9986228942871094,1.1797866821289062,1,0.03564730768497215,-1.0000155203588308,52.59880065917969,2.333393690908856,52.20553970336914,1.0,52.10722351074219,0.03564730768497215 3323,2018-06-13,52.99206161499024,52.99206161499024,52.20553970336914,52.20553970336914,21859.0,0.011257040700699106,-1.000000000000018,-2.666640799803436,57.81249621088123,57.11193120178254,-0.4521463330878319,-0.902694135989897,-2.0890094766335707,-3.5308609943062166,8.688886735693202,0.7865219116211009,0.5401189026270359,0.7963552474975657,-0.255594217185525,1.8483047121806564,0.27038051515602035,1.322329979839111,-1.0618081665039156,100.0,33.77486188333427,0.5259747323415452,6,-0.5407352447509837,-1.22894477844239,-2.408728599548347,-3.539358139038093,0.4915771484374858,2,0.012987030749842088,2.3333074664700786,52.40216827392578,-1.0000155203588308,52.59880065917969,2.333393690908856,52.20553970336914,0.012987030749842088 3324,2018-06-14,52.69711685180664,52.99206161499024,52.69711685180664,52.99206161499024,16031.0,-0.005565829186388371,-1.0000000000000482,-0.37499878747902904,53.12502273471318,56.93005432119425,-0.27901883956774043,-0.5426529530039943,-1.7486476821468813,-3.1942014583383767,8.827494229340916,0.29494476318360086,0.5657476696160657,0.4424211502075224,-0.581293688728536,1.4661359891435808,-0.06943626926050683,0.9542785696755516,-0.6583231689453157,75.00016166894035,10.992484621074041,0.511857419468029,6,-0.2949485778808594,-0.9340000152587891,-2.0400476455688477,-3.1952552795410156,1.3764152526855469,3,0.03171641885582788,-1.000000000000018,52.99206161499024,2.3333074664700786,52.40216827392578,-1.0000155203588308,52.59880065917969,0.03171641885582788 3325,2018-06-15,52.20553970336914,52.99206161499024,52.10722351074219,52.69711685180664,25159.0,-0.00932834997064258,-1.5714206529571737,1.6666752890658953,46.15384615384616,55.09529778936933,0.23753796338149158,0.011457401776098664,-1.2100903746764828,-2.6672691412700402,8.972283929699016,0.884838104248054,0.5871760329318221,-0.08848228454589702,-1.0345081627870982,0.8575435936953042,-0.5614952236664976,0.3845306545747036,1.0814666748046875,11.11120691513431,-46.98488856241969,0.47301293912060044,6,0.19662857055664062,-0.44242286682128906,-1.3272619247436523,-2.5562057495117188,2.0646247863769602,4,0.03766474985073476,-1.0000000000000482,52.69711685180664,-1.000000000000018,52.99206161499024,2.3333074664700786,52.40216827392578,0.03766474985073476 3326,2018-06-18,52.00890731811523,52.20553970336914,51.32069778442383,52.20553970336914,24039.0,-0.003766504213368438,7.999961199705118,0.4000031040476926,50.84746431495559,54.1427608032787,0.43352209990055,0.22749693306236196,-0.9582855577963727,-2.434496233188696,9.162734999897024,0.8848419189453125,0.44375346777533764,-0.29003047943115945,-1.2286600982088132,0.6485991393464943,-0.7593452888199863,0.1792843299576674,1.2545034027099646,41.17652429143269,-16.88330936173275,0.46931480938882697,6,0.14747238159180398,-0.2457904815673757,-0.9831552505493093,-2.1383628845214844,1.7696800231933665,0,0.04536863944911129,-1.5714206529571737,52.20553970336914,-1.0000000000000482,52.69711685180664,-1.000000000000018,52.99206161499024,0.04536863944911129 3327,2018-06-19,51.91059112548828,52.10722351074219,51.41901397705078,51.71395874023438,31567.0,-0.0018903722015459756,1.3333203999017058,-0.9999999999999277,48.27584822808335,53.2469644859409,0.45654753613673904,0.3597439025954614,-0.8143103692516078,-2.3002443158724404,8.678797494672736,0.6882095336914062,0.41482454393232615,-0.3981782913208036,-1.3148715294992783,0.5185149468576711,-0.8565249104100374,0.060168327768430174,1.275111077880858,35.29413107285818,-20.781526803006727,0.458346619089237,6,0.24578857421875,-0.1474742889404297,-0.7865228652954102,-1.9417304992675781,2.1629409790039062,1,0.04924239696356225,7.999961199705118,52.00890731811523,-1.5714206529571737,52.20553970336914,-1.0000000000000482,52.69711685180664,0.04924239696356225 3328,2018-06-20,52.10722351074219,52.59880065917969,51.81227493286133,51.81227493286133,25159.0,0.0037879049533180442,-4.333307466470078,1.5000000000000542,37.50003031295095,51.325353731728285,0.23878859358468674,0.2535431034486564,-0.9525489545233441,-2.4617874555840586,9.030255659057385,0.7865257263183594,0.31384810964787846,-0.2507038116455078,-0.9877416940689585,0.4863340707779429,-0.6192227528572332,0.11781512956621754,1.0038785158691397,47.058917510008065,-3.317652411268668,0.36851894121172696,6,0.04915618896484375,-0.2457904815673828,-1.155207633972168,-2.1383628845214844,2.1629409790039134,2,0.028301861929152183,1.3333203999017058,51.91059112548828,7.999961199705118,52.00890731811523,-1.5714206529571737,52.20553970336914,0.028301861929152183 3329,2018-06-21,52.50048446655274,52.69711685180664,52.00890731811523,52.00890731811523,17653.0,0.007547148539385873,-1.8000062080953043,1.6666537332350875,53.658513503538494,51.49030770846858,-0.10373019590560517,-0.10646011853980752,-1.2721340240233516,-2.8055425114716357,8.947310607713653,0.6882095336914134,0.2245770988453586,0.11797828674317401,-0.6026563987114244,0.8386129721977724,-0.2423390559841252,0.4782956294704732,0.5390013903710837,70.58826214571677,20.263948729721577,0.3603173427273006,6,-0.34410476684571023,-0.4915790557861399,-1.548468589782722,-2.5316238403320384,1.3764152526855398,3,0.01872657570429359,-4.333307466470078,52.10722351074219,1.3333203999017058,51.91059112548828,7.999961199705118,52.00890731811523,0.01872657570429359 3330,2018-06-22,52.50048446655274,52.79542922973633,52.40216827392578,52.69711685180664,27755.0,0.0,1.000019400523814,-0.40000310404765216,52.50001455019534,51.063859783811274,-0.06424892814703043,-0.09588992489099013,-1.200108487221712,-2.7539641886054014,8.568222956526553,0.3932609558105469,0.17806907898136615,0.10814666748047586,-0.6133346093842178,0.8296279443451695,-0.25259397095187097,0.4688873059128227,0.47024986747108244,80.00010346825643,29.809832123123513,0.36074063843234555,6,-0.34410476684571023,-0.4915790557861399,-1.548468589782722,-2.5316238403320384,0.9831542968749858,4,0.029962535658915934,-1.8000062080953043,52.50048446655274,-4.333307466470078,52.10722351074219,1.3333203999017058,51.91059112548828,0.029962535658915934 3331,2018-06-25,52.69711685180664,53.09037780761719,52.00890731811523,52.00890731811523,16127.0,0.0037453442049504293,-2.1428523917742477,-3.4999805998527216,49.99999999999999,49.985915112129355,-0.2743157717103486,-0.30833057927094387,-1.3304539686176398,-2.9161890393588266,7.968597322534982,1.0814704895019602,0.17083651836098568,0.304779052734375,-0.41670222413031865,1.0262603295990687,-0.05596158569797183,0.6655196911667218,-1.3764190673828125,76.47065536429162,28.436616785992683,0.36074063843234555,6,-0.4915790557861328,-0.6882114410400391,-1.745100975036621,-2.7282562255859375,-0.2949485778808594,0,0.029850734383878086,1.000019400523814,52.50048446655274,-1.8000062080953043,52.50048446655274,-4.333307466470078,52.10722351074219,0.029850734383878086 3332,2018-06-26,51.91059112548828,52.50048446655274,51.91059112548828,52.10722351074219,20549.0,-0.01492540338649273,-4.99996119970519,-0.2857158694085664,44.18605490547107,48.4718660781949,0.48628470630482923,0.5040374069952378,-0.4949225497410765,-2.088491331205958,7.550726104157815,0.7865257263183594,0.16278153930052497,-0.4817466735839844,-1.203227950448678,0.23973460328070928,-0.8424873120163312,-0.12100603515163755,-0.5544997406005834,7.6923536100905245,-41.468512429223935,0.36074063843234555,6,0.29494667053222656,0.09831428527832031,-0.9585752487182617,-1.9417304992675781,1.3764152526855469,1,0.035984876598778026,-2.1428523917742477,52.69711685180664,1.000019400523814,52.50048446655274,-1.8000062080953043,52.50048446655274,0.035984876598778026 3333,2018-06-27,51.91059112548828,52.40216827392578,51.61564636230469,52.10722351074219,17241.0,0.0,1.0,1.0,47.49998544980475,47.84686193542729,0.35396899110153157,0.5149527840408297,-0.42588953097579463,-2.0366975643931795,7.83296252694968,0.7865219116210938,0.08592350495916179,-0.4719150543212862,-1.2147969024700984,0.270966793827526,-0.8433559783956923,-0.10047413024688012,-0.5198140121459929,19.99989653174406,-33.91799826250177,0.37144092407440565,6,0.29494667053222656,0.09831428527832031,-0.8602609634399414,-1.8434162139892578,0.6882095336914062,2,0.041666660542840406,-4.99996119970519,51.91059112548828,-2.1428523917742477,52.69711685180664,1.000019400523814,52.50048446655274,0.041666660542840406 3334,2018-06-28,52.50048446655274,52.69711685180664,51.61564636230469,51.61564636230469,19232.0,0.011363641374039668,-1.4444482766053761,-4.499961199705154,53.33331034042728,48.64458017838076,-0.29809810125131975,-0.1442835274565013,-0.94798045879255,-2.568486342734566,7.631683769316075,1.0814704895019531,0.009368446004508257,0.15730438232422728,-0.45592971445443453,0.7705384791028891,-0.14931266606510007,0.46392143071355463,-1.075715339324958,59.99994826587252,3.7020719776893998,0.3066170483893306,6,-0.29494667053223367,-0.4915790557861399,-1.4501543045044016,-2.433309555053718,0.09831619262694602,3,0.033707879863866586,1.0,51.91059112548828,-4.99996119970519,51.91059112548828,-2.1428523917742477,52.69711685180664,0.033707879863866586 3335,2018-06-29,52.40216827392578,52.59880065917969,51.91059112548828,51.91059112548828,17820.0,-0.0018726721024754367,-1.8000062080953563,0.5555560345756675,47.61903442159528,48.28586574578516,-0.18881261938918215,-0.032128352658148174,-0.7942842724479533,-2.3963492313763055,7.419527657512617,0.6882095336914062,-0.1014604271046764,0.049156761169435015,-0.5610835478787592,0.6593970702176293,-0.2559633933546621,0.35427691569353215,-0.944086973090208,53.33322986507739,-0.8498009741120782,0.3051201545240977,6,-0.14747238159179688,-0.3932628631591797,-1.3518381118774414,-2.334993362426758,-0.19662857055664062,4,0.02814256535347015,-1.4444482766053761,52.50048446655274,1.0,51.91059112548828,-4.99996119970519,51.91059112548828,0.02814256535347015 3336,2018-07-02,52.89374542236328,53.09037780761719,52.00890731811523,52.00890731811523,25077.0,0.009380855117823383,-1.4444482766053528,1.7999984479761755,55.55554597517797,49.0947210510179,-0.6053332400787212,-0.503037221580442,-1.2172885459084313,-2.822271208464741,7.063041306984509,1.0814704895019602,-0.14800189603870706,0.5112392425537138,-0.14433534172054863,1.1668138268279762,0.18345195041658258,0.839026534690845,-1.4030181913920785,86.66656319841073,31.185625419950938,0.3277872921371295,7,-0.5407333374023438,-0.8848400115966797,-1.7450990676879883,-2.7774124145507812,-0.5898933410644531,0,0.011152421450855377,-1.8000062080953563,52.40216827392578,-1.4444482766053761,52.50048446655274,1.0,51.91059112548828,0.011152421450855377 3337,2018-07-03,52.99206161499024,53.09037780761719,52.69711685180664,52.69711685180664,16529.0,0.0018587489284771497,-1.6666752890659355,0.3333318962729893,50.0,50.48360657180113,-0.5968782177263492,-0.6093664705131943,-1.2254586616895082,-2.8458448352644368,6.569848776696449,0.3932609558105469,-0.10027460223066953,0.5948081970214929,-0.10250604940849684,1.2921224434514826,0.24615107380649448,0.9434653202364913,-1.4693413724861202,93.33328159920585,41.68743875173558,0.3486571232149955,7,-0.639049530029304,-0.9831562042236399,-1.646784782409675,-2.7282562255859446,-1.0814704895019602,1,-0.011131730358978742,-1.4444482766053528,52.89374542236328,-1.8000062080953563,52.40216827392578,-1.4444482766053761,52.50048446655274,-0.011131730358978742 3338,2018-07-04,53.09037780761719,53.18869400024414,52.59880065917969,52.59880065917969,10646.0,0.0018553003908634569,-1.4000031040476781,1.6666752890658953,55.26313371160408,50.66189770603064,-0.6046536397145132,-0.6887950226997503,-1.2623225685494646,-2.8625936458313745,6.346029007647696,0.5898933410644531,-0.06723883628720273,0.6587139129638686,-0.10443602021209131,1.4218638461398285,0.2771389463758922,1.040288879551845,-1.5363044138108037,93.74995453057365,43.19696504609388,0.3815749665879783,7,-0.6882076263427734,-1.081472396850586,-1.622206687927246,-2.8265724182128906,-1.1797866821289062,2,0.0037036573985056442,-1.6666752890659355,52.99206161499024,-1.4444482766053528,52.89374542236328,-1.8000062080953563,52.40216827392578,0.0037036573985056442 3339,2018-07-05,52.99206161499024,53.18869400024414,52.59880065917969,52.99206161499024,10868.0,-0.0018518646256994176,1.9999805998526672,0.0,61.76464546639316,51.691301141163734,-0.4797220671693978,-0.5489342347927106,-1.1024295198933913,-2.687163113734158,6.258431700186105,0.5898933410644531,-0.004597295080316144,0.5161558151245202,-0.27004447623232153,1.302356106481362,0.1230556694460958,0.9092559608029447,-1.372603396926344,84.61529277981951,27.87219985939967,0.3931001456784211,7,-0.5898914337158274,-0.6882095336914134,-1.5238914489746165,-2.7282562255859446,-0.884838104248054,3,-0.007421129577251828,-1.4000031040476781,53.09037780761719,-1.6666752890659355,52.99206161499024,-1.4444482766053528,52.89374542236328,-0.007421129577251828 3340,2018-07-06,54.07353210449219,54.07353210449219,52.79542922973633,52.79542922973633,27886.0,0.020408160327093583,1.0,100.0,74.41855638660836,54.404474073009105,-1.4690793258574288,-1.5634424961897508,-2.1370121314020167,-3.6852325698029205,7.062433783605261,1.2781028747558594,0.14003673807880546,1.5042266845703125,0.4538263630204611,2.554627006120164,0.9790265237953832,2.0294268453452418,-2.391304455141082,100.0,39.58228272363043,0.5252001607749266,7,-1.22894287109375,-1.3764171600341797,-2.2612571716308594,-3.5639381408691406,-2.1629409790039062,4,-0.027272704184788887,1.9999805998526672,52.99206161499024,-1.4000031040476781,53.09037780761719,-1.6666752890659355,52.99206161499024,-0.027272704184788887 3341,2018-07-09,53.97521591186523,54.17184829711914,53.778587341308594,53.87689971923828,14954.0,-0.0018181943882817908,-1.6667097792206111,0.07692353610089969,74.41855638660812,57.76364090424654,-1.3079430259935378,-1.4300404844038965,-1.9919837770574347,-3.510304545100773,7.416418513568809,0.3932609558105469,0.17042037444735314,1.3370897293090778,0.11261498791278512,2.5615644707053704,0.7248523586109314,1.949327100007224,-2.149509995205655,87.49990906114682,22.916768132578724,0.612237370698145,7,-1.0814685821533132,-1.228942871093743,-2.0892047882080007,-3.4656219482421804,-1.6713638305663991,0,-0.032786829632803105,1.0,54.07353210449219,1.9999805998526672,52.99206161499024,-1.4000031040476781,53.09037780761719,-0.032786829632803105 3342,2018-07-10,54.2701644897461,54.46679306030274,53.778587341308594,53.778587341308594,14450.0,0.005464518722120282,-1.7999906878569945,4.9999611997055515,74.9999559085225,60.81919317743741,-1.3778869090053618,-1.6631379726576014,-2.2453382903748533,-3.726933345953995,7.91863121239504,0.6882057189941477,0.22022114776330426,1.5386384963989315,0.12031778647973113,2.956959206318132,0.8294781414393313,2.2477988513585316,-2.25676718264976,89.47380243953745,21.73732699608877,0.7091603549596015,7,-1.22894477844239,-1.3764190673828196,-2.3841533660888743,-3.760570526123054,-1.8679962158203196,1,-0.03623192276888698,-1.6667097792206111,53.97521591186523,1.0,54.07353210449219,1.9999805998526672,52.99206161499024,-0.03623192276888698 3343,2018-07-11,53.68027114868164,54.46679306030274,53.28700637817383,53.97521591186523,22280.0,-0.010869569801578827,-1.181811768523692,-0.5999968959522987,63.04345992415334,61.8980986867403,-0.5705665706320033,-1.0741124141722622,-1.6166784077406078,-3.064494908646836,7.732485243764821,1.1797866821289134,0.2590023864783717,0.9143346786499009,-0.5627760654002287,2.3914454227000306,0.17577930662483965,1.6528900506749622,-1.4215342662646577,57.894801330656556,-9.089294328802744,0.7385553720250636,7,-0.4915790557861328,-0.7865257263183594,-1.794260025024414,-3.1706771850585938,-1.1797866821288991,2,-0.032967047023510054,-1.7999906878569945,54.2701644897461,-1.6667097792206111,53.97521591186523,1.0,54.07353210449219,-0.032967047023510054 3344,2018-07-12,54.36848068237305,54.46679306030274,53.778587341308594,53.778587341308594,18642.0,0.012820530130803975,-1.33332255540397,-2.0000129335989514,67.92451034508998,64.15426267823972,-1.079450961576498,-1.7188118045039005,-2.250986043522744,-3.6699265770973284,7.53627971568637,0.7865219116211009,0.4142311845551703,1.5189760208129854,-0.12179117286864027,3.159743214494611,0.6985924239721726,2.3393596176537983,-1.888938182167486,94.11783502001613,27.591297393837024,0.8203835968408139,7,-1.1306304931640625,-1.4747352600097656,-2.4824695587158203,-3.85888671875,-2.6545219421386648,3,-0.04520798679742477,-1.181811768523692,53.68027114868164,-1.7999906878569945,54.2701644897461,-1.6667097792206111,53.97521591186523,-0.04520798679742477 3345,2018-07-13,54.17184829711914,54.36848068237305,53.97521591186523,54.36848068237305,12806.0,-0.0036166613961985394,3.0000000000000724,-0.3333354889192108,64.15090610134095,65.10930269225783,-0.67653532569215,-1.441206845810001,-2.0016253054870035,-3.3947438998119566,8.28071071613766,0.3932647705078196,0.5633031524044227,1.2240282058715835,-0.48835019686026016,2.936406608603427,0.36783900450566165,2.0802174072375053,-1.4935807409038588,75.00016166894035,9.32949032500602,0.8561892013659211,7,-0.6390514373779297,-1.2781028747558594,-2.285837173461914,-3.6622543334960938,-2.6545181274414134,4,-0.038112504027054794,-1.33332255540397,54.36848068237305,-1.181811768523692,53.68027114868164,-1.7999906878569945,54.2701644897461,-0.038112504027054794 3346,2018-07-16,54.36848068237305,54.56510925292969,53.87689971923828,53.97521591186523,10816.0,0.0036297891143648453,-1.3333203999017058,-2.000000000000036,76.5957113078652,68.06438172646507,-0.7174218433858073,-1.530470196089908,-2.145326817712977,-3.5108851272277732,8.206581682202403,0.6882095336914062,0.6569626895812775,1.3026819229125977,-0.4616714859352342,3.0670353317604295,0.4205052184886853,2.18485862733651,-1.5113605757490163,84.61559124540736,11.131412028197758,0.8821767044239145,7,-0.7865257263183594,-1.425577163696289,-2.4824695587158203,-3.85888671875,-2.2612571716308594,0,-0.04520798679742477,3.0000000000000724,54.17184829711914,-1.33332255540397,54.36848068237305,-1.181811768523692,53.68027114868164,-0.04520798679742477 3347,2018-07-17,54.46679306030274,54.56510925292969,54.17184829711914,54.36848068237305,8075.0,0.0018082605343350266,1.6666752890659355,0.24999029992629299,77.08328449588015,70.48884292471797,-0.6532394918382991,-1.5046009919810004,-2.1853050945937937,-3.531242046224726,8.128446623161153,0.3932609558105469,0.8046903810234767,1.2731842041015682,-0.5090704859241484,3.0554388941272848,0.38205685908871345,2.164311549114423,-1.404714256122034,92.30764638991003,11.559958884388308,0.8911273450128567,7,-0.884838104248054,-1.5238895416259837,-2.580781936645515,-3.9326210021972727,-2.6545181274414134,1,-0.0397111865317501,-1.3333203999017058,54.36848068237305,3.0000000000000724,54.17184829711914,-1.33332255540397,54.36848068237305,-0.0397111865317501 3348,2018-07-18,53.58195495605469,54.36848068237305,53.38532257080078,54.17184829711914,16109.0,-0.016245459931309103,1.0,-6.000194009001584,60.78430328320949,70.37991601547535,0.3449355508310745,-0.530830863770376,-1.2512120625795689,-2.6010590983596487,8.333224475686919,1.0814704895019602,0.8633883288808377,0.3146095275878906,-1.399105359232216,2.0283244144079973,-0.5422479158221662,1.1714669709979475,-0.33951249802409933,16.666774445960538,-63.94983281815689,0.8568574434100538,7,0.09831428527832031,-0.6390514373779297,-1.4255762100219727,-2.7036781311035156,-1.1797866821289062,2,-0.02201835829051979,1.6666752890659355,54.46679306030274,-1.3333203999017058,54.36848068237305,3.0000000000000724,54.17184829711914,-0.02201835829051979 3349,2018-07-19,53.48363876342773,53.87689971923828,52.79542922973633,53.58195495605469,21127.0,-0.00183487505649238,2.142869812481639,0.16666774445961743,60.78430328320949,68.86499900398658,0.5814619607364477,-0.3742717810592282,-1.119615280348924,-2.501464331167881,8.99472945801712,1.0814704895019531,0.9506108617696185,0.16713562011717897,-1.509971308745385,1.844242548979743,-0.6714178443141066,1.0056890845484645,1.0814704895019602,38.88892481531978,-43.31255466465106,0.8385534644312838,7,0.19663047790528054,-0.5407352447509695,-1.3764171600341726,-2.2612571716308523,-1.2780990600585866,3,-0.018382337470038923,1.0,53.58195495605469,1.6666752890659355,54.46679306030274,-1.3333203999017058,54.36848068237305,-0.018382337470038923 3350,2018-07-20,54.07353210449219,54.07353210449219,53.09037780761719,53.28700637817383,18856.0,0.011029416746936693,1.4999927249094251,-7.99996119970454,61.538455798738596,67.43387671644552,-0.009422228292372381,-0.8856833074883923,-1.671856755645834,-3.0772170016180382,9.666714357435174,0.983154296875,1.0289477252541488,0.6783765792846665,-0.9850851735651887,2.3418383321345217,-0.15335429714026105,1.5101074557095941,0.45618354797363025,72.22225814865352,-9.025518362832358,0.8317308764249284,7,-0.3932628631591797,-1.1306285858154297,-1.990889549255371,-2.8511505126953125,-1.7696800231933594,4,-0.04363638313284479,2.142869812481639,53.48363876342773,1.0,53.58195495605469,1.6666752890659355,54.46679306030274,-0.04363638313284479 3351,2018-07-23,54.2701644897461,54.66342544555664,53.87689971923828,53.87689971923828,15317.0,0.0036363887765633596,-2.999980599852559,0.5000024250302006,62.264149562103064,66.01878712239892,-0.17859774775936899,-1.0102188817561668,-1.8150981740631735,-3.255282091109997,9.758527732848503,0.7865257263183594,1.1049023850877262,0.7963565826416072,-0.8768632896607684,2.469576454943983,-0.04025335350957704,1.6329665187927915,-1.4747352600097727,78.94744365754279,-0.7397238334746419,0.8366099361511876,7,-0.5407371520996165,-1.2781028747558665,-2.1875219345092844,-3.047782897949226,-1.1797866821289134,0,-0.05072463564374308,1.4999927249094251,54.07353210449219,2.142869812481639,53.48363876342773,1.0,53.58195495605469,-0.05072463564374308 3352,2018-07-24,53.778587341308594,54.46679306030274,53.68027114868164,54.07353210449219,14335.0,-0.009057963119503465,-2.1999937919046726,-0.7499902999262659,56.14035445988291,65.25177540414664,0.26364076321219443,-0.39159813503687246,-1.2430465714748493,-2.739958620666002,9.61763069037908,0.7865219116211009,1.0120247016460695,0.21137962341308736,-1.2946210632535582,1.717380310079733,-0.5416207199202319,0.9643799667464066,-0.9457981872558605,52.63169717613808,-24.23247113707624,0.7530003433333224,7,-0.049160003662109375,-0.7373676300048828,-1.8188390731811523,-2.5562057495117188,-0.9831581115722656,1,-0.031078611640707687,-2.999980599852559,54.2701644897461,1.4999927249094251,54.07353210449219,2.142869812481639,53.48363876342773,-0.031078611640707687 3353,2018-07-25,54.07353210449219,54.36848068237305,53.58195495605469,53.58195495605469,22882.0,0.0054844274973553375,-2.2000093121430346,-1.6666752890659355,59.322029439752775,64.29594419244252,0.033912797579475296,-0.5440880580877661,-1.4841252383260226,-2.99978198037563,9.123043926068899,0.7865257263183594,0.9300835616546195,0.3981773376464872,-0.903744399061253,1.7000990743542275,-0.2527835307073829,1.0491382060003573,-1.2041302246093792,68.42106337964891,-7.154365864945774,0.6509608683538689,7,-0.3441047668457031,-0.9339962005615234,-2.113783836364746,-2.8511505126953125,-1.573047637939446,2,-0.041818188744563334,-2.1999937919046726,53.778587341308594,-2.999980599852559,54.2701644897461,1.4999927249094251,54.07353210449219,-0.041818188744563334 3354,2018-07-26,54.2701644897461,54.36848068237305,53.38532257080078,54.36848068237305,22268.0,0.0036363887765633596,18.999922399410234,-0.20000155202382464,52.00001241617149,62.94584489409035,-0.199066312777596,-0.633839969873307,-1.6266655491940654,-3.1566533364641103,9.191364277430628,0.9831581115722656,0.8207094630408989,0.5063257217407298,-0.6961402537187382,1.7087916972001977,-0.09490726598900778,1.1075587094704673,-1.3648821385498167,75.00006062590226,2.41031732794373,0.6012329877297357,7,-0.5407371520996165,-1.1306285858154368,-2.261258125305183,-3.047782897949226,-1.3764190673828196,3,-0.03442031608681162,-2.2000093121430346,54.07353210449219,-2.1999937919046726,53.778587341308594,-2.999980599852559,54.2701644897461,-0.03442031608681162 3355,2018-07-27,53.87689971923828,54.46679306030274,53.38532257080078,54.46679306030274,17920.0,-0.007246426728301558,2.6666645110807248,5.9999611997056235,49.05659824841275,59.88594344304008,0.1653482675529574,-0.13115140154802418,-1.1795937042364244,-2.7317899465932527,9.206492936925034,1.0814704895019602,0.8050458851916034,0.03932437896728658,-0.9782098550473535,1.0568586129819266,-0.4694427380400299,0.548091495974603,-0.9364545061547886,38.46146958486421,-30.91034442679686,0.5087671170073198,7,-0.14747238159179688,-0.7373638153076172,-1.7942571640014648,-2.6545181274414062,-0.983154296875,4,-0.031021829848764226,18.999922399410234,54.2701644897461,-2.2000093121430346,54.07353210449219,-2.1999937919046726,53.778587341308594,-0.031021829848764226 3356,2018-07-30,53.48363876342773,54.07353210449219,53.38532257080078,54.07353210449219,14942.0,-0.007299249917124162,1.3333354889192108,1.0,42.592580617115466,56.05364301206622,0.46924049114034005,0.3252442558166351,-0.751833440652355,-2.3214549425142224,9.603121630821697,0.6882095336914062,0.6823998538716722,-0.38343124389648864,-1.3164617433595112,0.5495992555665339,-0.8499464936279963,0.08308400583501907,-0.5087339456947717,9.09097322407962,-55.35297414809105,0.46651524973150976,7,0.2457885742187571,-0.3441028594970632,-1.4009962081909109,-2.2612571716308523,-0.6882095336913991,0,-0.022058833493872942,2.6666645110807248,53.87689971923828,18.999922399410234,54.2701644897461,-2.2000093121430346,54.07353210449219,-0.022058833493872942 3357,2018-07-31,52.40216827392578,53.38532257080078,52.40216827392578,53.28700637817383,26194.0,-0.020220585481956044,-1.222224138302688,1.4999967666211658,38.983044159629515,53.63128088722401,1.371246279605458,1.4337653825812424,0.35861989536073224,-1.2305955321310478,10.500424850274301,1.081470489501946,0.5636888664313346,-1.4354070663452134,-2.511265771661833,-0.3595483610285939,-1.9733364190035232,-0.8974777136869037,2.2612571716308594,0.0,-62.57603601351747,0.5379293526583084,7,1.1306285858154297,0.7373676300048828,-0.29494667053222656,-1.1797866821289062,0.3932609558105469,1,0.013133226283574384,1.3333354889192108,53.48363876342773,2.6666645110807248,53.87689971923828,18.999922399410234,54.2701644897461,0.013133226283574384 3358,2018-08-01,53.28700637817383,53.28700637817383,52.40216827392578,52.69711685180664,88376.0,0.016885524652771267,2.0000129335989034,-0.666663792545968,40.983575275007055,51.43119999742373,0.49189819907301313,0.5949151046110686,-0.4673389678007709,-2.0976645092794044,11.44621945068775,0.8848381042480469,0.37979162799214805,-0.5604003906249986,-1.6108018847975032,0.49000110354750603,-1.0856011377112509,-0.03519964353874627,1.3311939239501953,42.85709006723572,-15.079366760114219,0.5252007470862513,8,0.2457904815673828,-0.14747047424316406,-1.1797847747802734,-2.064624786376953,-0.4915771484375,2,-0.009225084722320753,-1.222224138302688,52.40216827392578,1.3333354889192108,53.48363876342773,2.6666645110807248,53.87689971923828,-0.009225084722320753 3359,2018-08-02,52.59880065917969,53.09037780761719,52.40216827392578,52.89374542236328,9238.0,-0.012915075658594843,1.0,-0.5,37.87878342509292,48.80234751146311,1.1637733318925925,1.3198157225028666,0.24443748013202082,-1.3876620647425426,12.443125966544159,0.8848381042480469,0.1514279613852807,-1.2289430618286161,-2.3585028126701246,-0.09938331098710762,-1.7937229372493704,-0.6641631864078619,1.9750790023803688,9.523879910352147,-44.34342249206617,0.5647798754207556,8,0.9339962005615234,0.5407352447509766,-0.4915790557861328,-1.3764190673828125,-0.09831619262694602,3,-0.0018691717566717836,2.0000129335989034,53.28700637817383,-1.222224138302688,52.40216827392578,1.3333354889192108,53.48363876342773,-0.0018691717566717836 3360,2018-08-03,52.59880065917969,52.79542922973633,52.59880065917969,52.59880065917969,12801.0,0.0,0.0,-0.0,35.93748010711404,45.87716201646432,1.0421798345761601,1.2687154236111695,0.25898578043674547,-1.3687837130761125,12.179849521730638,0.19662857055664062,0.06963491929039378,-1.1552064895629854,-2.403506160390805,0.0930931812648339,-1.779356324976895,-0.5310566541490758,1.931644774627685,11.764786437149938,-36.634521955790625,0.6241498354139107,8,0.8356800079345703,0.6882076263427734,-0.4915790557861328,-1.3764190673828125,0.09831619262695312,4,0.005607442745600322,1.0,52.59880065917969,2.0000129335989034,53.28700637817383,-1.222224138302688,52.40216827392578,0.005607442745600322 3361,2018-08-06,52.20553970336914,52.89374542236328,52.00890731811523,52.89374542236328,10821.0,-0.007476614502272216,1.5714349062408401,-100.0,32.83583645378857,43.28777112689828,1.2424296439373492,1.6048820381611364,0.6498472256806878,-0.9493206274104153,12.035809517992394,0.884838104248054,-0.019801475179534123,-1.4599836349487276,-2.8811712585672637,-0.038796011330191504,-2.1705774467579957,-0.7493898231394596,2.2823401872405995,14.285833063115188,-27.37960792967485,0.7105938118092675,8,1.0323104858398438,1.1306266784667969,-0.07373905181884766,-0.9831581115722656,0.19662857055664062,0,0.013182618605315,0.0,52.59880065917969,1.0,52.59880065917969,2.0000129335989034,53.28700637817383,0.013182618605315 3362,2018-08-07,52.30385208129883,52.40216827392578,51.91059112548828,52.20553970336914,16840.0,0.0018831790359470357,2.333350578131871,-0.14285318359948784,38.98302966930717,41.027882263515444,1.0202131378342685,1.4247531993405786,0.5755842172029304,-1.0221629529656724,11.55379670683991,0.4915771484375,-0.16634447034263644,-1.2633556365966783,-2.7774415138845256,0.2507302406911691,-2.0203985752405984,-0.5063126979527581,2.084868906411131,28.571388978961753,-15.584687724445043,0.757042938643922,8,0.8848400115966797,0.9831562042236328,-0.1228933334350586,-0.983154296875,0.09831619262695312,1,0.009398488426309637,1.5714349062408401,52.20553970336914,0.0,52.59880065917969,1.0,52.59880065917969,0.009398488426309637 3363,2018-08-08,51.91059112548828,52.50048446655274,51.71395874023438,52.50048446655274,13893.0,-0.0075187761543696885,1.6666709778383573,-6.00019400900209,37.09676309035612,39.371965671758176,1.2006573707573907,1.7693519725052624,0.982481642379355,-0.5811280205588787,12.039626499842509,0.7865257263183594,-0.3580615750585281,-1.5681325912475614,-3.251748564067931,0.11548338157280824,-2.40994057765775,-0.726324604837373,2.3294420704883763,14.285793470428027,-29.275109450586,0.8418079864101863,8,1.1797847747802805,1.2781009674072266,0.2703676223754883,-0.5898933410644531,0.5898933410644602,2,0.017045425318102048,2.333350578131871,52.30385208129883,1.5714349062408401,52.20553970336914,0.0,52.59880065917969,0.017045425318102048 3364,2018-08-09,51.91059112548828,52.20553970336914,51.71395874023438,51.81227493286133,11865.0,0.0,-2.333333333333446,-0.1666677444596034,30.357118111851193,37.29424565658468,0.9283824833963266,1.6609283341248329,0.9583655192090177,-0.5383633441950408,12.551711138547091,0.4915809631347585,-0.491246046308909,-1.4452381134033203,-3.212155401899487,0.3216791750928465,-2.3286967576514,-0.5617794691552405,2.1273561140289914,16.66677444596004,-22.307455463709278,0.8834586442480832,8,0.983154296875,1.2781009674072266,0.29494667053222656,-0.5898933410644531,0.6882095336914062,3,0.017045425318102048,1.6666709778383573,51.91059112548828,2.333350578131871,52.30385208129883,1.5714349062408401,52.20553970336914,0.017045425318102048 3365,2018-08-10,52.10722351074219,52.30385208129883,51.91059112548828,52.20553970336914,17010.0,0.0037879049533180442,1.6667097792206111,-1.0,30.357118111851108,35.934749822666404,0.5077140889390108,1.3720335653955402,0.7742689113968879,-0.6914384350063187,13.010032126497272,0.3932609558105469,-0.6807076860919494,-1.1453744888305692,-2.9523480989479367,0.6615991212867982,-2.048861293889253,-0.24188768377188552,1.7448046488324565,33.33354889192068,-0.5601999014813046,0.9034868050586821,8,0.4424171447753906,1.0814685821533203,0.2457876205444336,-0.6882114410400391,1.0814704895019531,4,0.007547148539385873,-2.333333333333446,51.91059112548828,1.6666709778383573,51.91059112548828,2.333350578131871,52.30385208129883,0.007547148539385873 3366,2018-08-13,51.91059112548828,52.30385208129883,51.81227493286133,52.30385208129883,6668.0,-0.0037736108739965246,1.5000048500839065,3.9999611997051177,32.07543716571085,35.16723793445322,0.5115374897110101,1.4493969902771227,0.9782412624885382,-0.4558745035002616,13.250581009851143,0.4915771484375,-0.8528337222028028,-1.2191123962402344,-3.040806631720372,0.6025818392399032,-2.129959513980303,-0.3082652785001656,1.7703914805391392,25.000121251508677,-6.2539280389887075,0.9108471177400677,8,0.5898914337158203,1.2781009674072266,0.8602609634399414,0.09831619262695312,0.983154296875,0,0.015151546327357712,1.6667097792206111,52.10722351074219,-2.333333333333446,51.91059112548828,1.6666709778383573,51.91059112548828,0.015151546327357712 3367,2018-08-14,52.30385208129883,52.30385208129883,51.81227493286133,52.00890731811523,17909.0,0.007575736420721624,2.333350578131871,-0.7499975749580648,33.333309382344765,34.31720839082408,0.11495221132485511,0.9336544666700206,0.5843632947336772,-0.7981029643316191,13.504129453765524,0.4915771484375,-0.9846054033048759,-0.7177043914794936,-2.4602683493527735,1.0248595663937863,-1.58898637041613,0.15357758745714278,1.2197686154651493,74.99987874848951,46.44590263959616,0.8712819789366392,8,0.09831619262695312,0.8848400115966797,0.5161581039428711,-0.09831428527832031,0.19663238525391336,1,0.0018797122719400594,1.5000048500839065,51.91059112548828,1.6667097792206111,52.10722351074219,-2.333333333333446,51.91059112548828,0.0018797122719400594 3368,2018-08-15,52.40216827392578,52.40216827392578,51.81227493286133,52.10722351074219,12722.0,0.0018797122719400594,3.0000258671978064,0.9999999999999759,32.07543716571077,33.67239213978162,-0.13642423152158756,0.7825410412636984,0.49606834044286074,-0.8435119819674171,14.991668639681969,0.5898933410644531,-1.0543088994707475,-0.5603988647460909,-2.302962849805752,1.1821651203135701,-1.4316808572759214,0.3108831277837396,0.9766794663158294,100.0,74.12708462887267,0.8712819925298302,8,-0.09831619262695312,0.7865238189697266,0.5653142929077148,-0.04915809631346946,0.3932609558105469,2,0.0,2.333350578131871,52.30385208129883,1.5000048500839065,51.91059112548828,1.6667097792206111,52.10722351074219,0.0 3369,2018-08-16,52.50048446655274,52.59880065917969,51.91059112548828,52.59880065917969,13117.0,0.0018761855828755003,12.999922399410236,-0.3333376445329437,35.999996895950005,33.679338449652285,-0.27955097088416636,0.6395846893172958,0.4186308511300396,-0.8752535984032193,15.51297367627395,0.6882095336914062,-1.0142748394064682,-0.41292495727538636,-2.149054290245857,1.3232043756950844,-1.2809896237606182,0.4551397092098455,0.7451721536882943,87.49993937424611,60.60786359952929,0.8680646664852341,8,-0.19663238525391336,0.6882076263427663,0.540734291076653,-0.1474742889404297,1.081470489501946,3,0.0,3.0000258671978064,52.40216827392578,2.333350578131871,52.30385208129883,1.5000048500839065,51.91059112548828,0.0 3370,2018-08-17,51.71395874023438,52.10722351074219,51.51733016967773,52.10722351074219,13100.0,-0.014981304159572884,1.999980599852595,4.000000000000217,33.33330938234485,33.73461321949187,0.4115379886249926,1.3072992923834406,1.2141567470774035,-0.04174919725112858,16.596292311835253,0.9831542968750142,-1.0760428655098124,-1.0814720153808537,-2.80631263495426,0.6433686041925526,-1.9438923251675604,-0.219051705594147,1.409162049606124,18.18159371572001,-10.509364563004208,0.8624203097867031,8,0.34410667419432883,1.3764190673828054,1.3518390655517507,0.6390514373779297,1.9663124084472585,4,0.017110311035942516,12.999922399410236,52.50048446655274,3.0000258671978064,52.40216827392578,2.333350578131871,52.30385208129883,0.017110311035942516 3371,2018-08-20,51.51733016967773,51.81227493286133,51.32069778442383,51.81227493286133,11538.0,-0.0038022339682859396,2.333350578131871,0.749990299926311,39.99999999999997,33.84760992290218,0.5590699003003792,1.3566755464301181,1.405008294430111,0.1784292272462622,18.146408657035305,0.4915771484375,-1.0678817389108062,-1.1404588699340863,-2.8081963038576703,0.5272785639894977,-1.9743275868958818,-0.30659015297229075,1.4452115581465037,15.384707220180493,-16.235877760756978,0.8338687169617928,8,0.44241905212403054,1.474731445312507,1.6959409713745188,0.8356800079345845,2.6545181274414134,0,0.03244274936340075,1.999980599852595,51.71395874023438,12.999922399410236,52.50048446655274,3.0000258671978064,52.40216827392578,0.03244274936340075 3372,2018-08-21,52.10722351074219,52.30385208129883,51.71395874023438,51.71395874023438,18709.0,0.011450386483957686,-1.9999805998526312,-1.3333505781318147,35.714305510519225,33.69400352514253,-0.06889325590628204,0.6694718572717875,0.8224124519408136,-0.3811053784790204,19.66322712453851,0.7865219116211009,-1.0364052088422255,-0.46699733734131144,-2.064275576373653,1.1302809016910302,-1.2656364568574787,0.33164178217485585,0.6582969438739923,61.53853041513578,30.044694107502572,0.7986391195161706,8,-0.1474742889404297,0.8848381042480469,1.1552057266235352,0.29494476318359375,2.359569549560554,1,0.015094297078771524,2.333350578131871,51.51733016967773,1.999980599852595,51.71395874023438,12.999922399410236,52.50048446655274,0.015094297078771524 3373,2018-08-22,51.81227493286133,52.20553970336914,51.51733016967773,51.91059112548828,15236.0,-0.005660416310994898,-1.0000110859214135,-0.2500000000000045,39.47366002734428,34.70695262686398,0.23539706220356038,0.8288207270335306,1.1023647237786278,-0.061914395871959016,21.21598595300688,0.6882095336914134,-0.952264646155939,-0.6488830566406278,-2.1139591319441706,0.8161930186629149,-1.3814210942923992,0.08365498101114355,0.7798668013317709,38.46146958486421,4.015555566513022,0.7325380376517703,8,0.1474742889404297,1.1797866821289062,1.4501543045043945,0.5898933410644531,2.5562057495117188,2,0.013282750749377348,-1.9999805998526312,52.10722351074219,2.333350578131871,51.51733016967773,1.999980599852595,51.71395874023438,0.013282750749377348 3374,2018-08-23,52.40216827392578,52.50048446655274,51.71395874023438,51.91059112548828,11630.0,0.011385204410129468,1.2857158694085222,-4.999961199705118,47.72725669397993,36.63696802487829,-0.3100366662560674,0.0967676767857526,0.5135289034923147,-0.6223191882590555,22.333431544198948,0.7865257263183594,-0.9210087031716583,0.03441009521484517,-1.1578573007055226,1.226677491135213,-0.5617236027453387,0.6305437931750291,-1.0814704895019531,91.66661277701917,52.10647646571745,0.5961336979601825,8,-0.44241905212402344,0.5898933410644531,0.9094181060791016,0.0,2.1629409790039062,3,0.007504669534947883,-1.0000110859214135,51.81227493286133,-1.9999805998526312,52.10722351074219,2.333350578131871,51.51733016967773,0.007504669534947883 3375,2018-08-24,52.20553970336914,52.40216827392578,52.10722351074219,52.20553970336914,10153.0,-0.0037522983691969936,-1.9999611997051177,0.0,50.0,38.628586117577086,-0.10951163880019266,0.1705038505283909,0.7247993827709394,-0.39390648337099776,23.674247700014956,0.29494476318359375,-0.8443931576245021,-0.07865047454833984,-1.0368578754903126,0.8795569263936329,-0.5577541750193262,0.40045322592264654,-0.8612461853027327,75.00016166894035,30.911071072092902,0.47910370047098816,8,-0.2457904815673828,0.7865219116210938,1.1060466766357422,0.19662857055664062,2.6545181274414062,4,0.026365310281367016,1.2857158694085222,52.40216827392578,-1.0000110859214135,51.81227493286133,-1.9999805998526312,52.10722351074219,0.026365310281367016 3376,2018-08-27,52.30385208129883,52.40216827392578,52.00890731811523,52.00890731811523,38554.0,0.0018831790359470357,-1.6666752890658552,100.0,50.0,40.480440630649895,-0.16335168716275916,-0.021847161610679677,0.6489122157451135,-0.45483087866989536,25.14455386005571,0.393260955810554,-0.7234110347829272,0.07865123748779013,-0.6964048366385569,0.8537073116141372,-0.30887679957538694,0.4661792745509672,-0.9364347442626908,79.99984479761567,32.545517845662104,0.3875280370631746,8,-0.3441028594970703,0.6882095336914062,1.0077342987060547,0.09831619262695312,2.8511505126953125,0,0.02631582594037951,-1.9999611997051177,52.20553970336914,1.2857158694085222,52.40216827392578,-1.0000110859214135,51.81227493286133,0.02631582594037951 3377,2018-08-28,53.09037780761719,53.18869400024414,52.10722351074219,52.10722351074219,12193.0,0.015037625242129815,-1.2000015520238392,3.3333505781317907,63.04348192821889,43.921334493150795,-0.9237142252825095,-0.7949266723530855,-0.10241693308105937,-1.2037249312533334,24.925407667703798,1.0814704895019531,-0.5910817448152983,0.8307664871215792,-0.033362365350733114,1.6948953395938915,0.3987020608854195,1.262830913357739,-1.7002991279907178,94.11760678142505,40.71338722013654,0.43206442623615693,8,-0.8356819152832031,-0.19663238525390625,0.2703666687011719,-0.6390514373779297,1.4747314453125,1,0.020370367176908433,-1.6666752890658552,52.30385208129883,-1.9999611997051177,52.20553970336914,1.2857158694085222,52.40216827392578,0.020370367176908433 3378,2018-08-29,52.79542922973633,53.09037780761719,52.59880065917969,53.09037780761719,9574.0,-0.005555593877098808,2.3333074664700786,-0.3000023280357586,59.18365246118159,46.497296222620975,-0.6337619862657533,-0.5678057921421669,0.21868755190887157,-0.8677682592363993,24.694418542807938,0.4915771484375,-0.46125379968039937,0.5603967666625991,-0.20275342516833206,1.3235469584935302,0.1788216707471335,0.9419718625780646,-1.33340593728515,73.33319537601547,14.650655065763772,0.3815750959154673,8,-0.5407333374023438,0.09831619262695312,0.5898942947387695,-0.3441028594970703,2.2612571716308594,2,0.03165735850528972,-1.2000015520238392,53.09037780761719,-1.6666752890658552,52.30385208129883,-1.9999611997051177,52.20553970336914,0.03165735850528972 3379,2018-08-30,52.50048446655274,52.99206161499024,52.40216827392578,52.99206161499024,11413.0,-0.005586558675376052,1.400003104047707,1.6666537332350393,53.999989135841616,48.7935939730095,-0.378634707612477,-0.2957684933889695,0.5242223007633342,-0.5284047421563258,24.428667633034994,0.5898933410644602,-0.3679153074688699,0.2703678131103615,-0.4841338606489032,1.0248694868696262,-0.10688302376927084,0.6476186499899939,-0.9693943457898442,41.66661277702068,-19.387037796914043,0.3772508368796331,8,-0.2457885742187571,0.39326095581053977,0.9339971542358327,-0.04915809631348367,2.162940979003899,3,0.03558055196634191,2.3333074664700786,52.79542922973633,-1.2000015520238392,53.09037780761719,-1.6666752890658552,52.30385208129883,0.03558055196634191 3380,2018-08-31,52.89374542236328,52.89374542236328,52.50048446655274,52.79542922973633,13656.0,0.00749061574967147,6.9999223994100905,-0.2000015520238391,59.61538174551888,50.97308083362271,-0.6559206112291136,-0.7017806273817939,0.14633939985283462,-0.876078971194346,24.148555213878026,0.39326095581053977,-0.26221336382032945,0.6488815307617202,-0.146390195166326,1.4441532566897664,0.2512456677976971,1.0465173937257433,-1.2963511464211308,74.99983833105934,8.997946889871557,0.3976358629640232,8,-0.5407333374023438,0.0,0.540736198425293,-0.3441028594970703,1.081470489501946,4,0.031598515424089424,1.400003104047707,52.50048446655274,2.3333074664700786,52.79542922973633,-1.2000015520238392,53.09037780761719,0.031598515424089424 3381,2018-09-03,52.89374542236328,53.18869400024414,52.79542922973633,52.89374542236328,15353.0,0.0,-3.0,0.0,56.25000505215847,53.254825227138184,-0.49186880581589065,-0.6825743502721551,0.15569549761055157,-0.8347389267764385,23.20001626014312,0.3932647705078125,-0.19076543676752067,0.6144712448120089,-0.2315710341350652,1.460513523759083,0.1914501053384683,1.0374923842855495,-1.2326991574490478,72.72708032775898,7.538545906850715,0.42302113947353803,9,-0.5407333374023438,-0.19663047790527344,0.540736198425293,-0.19663047790527344,2.6545181274414062,0,0.03717476220952043,6.9999223994100905,52.89374542236328,1.400003104047707,52.50048446655274,2.3333074664700786,52.79542922973633,0.03717476220952043 3382,2018-09-04,52.79542922973633,53.18869400024414,52.69711685180664,52.79542922973633,14632.0,-0.0018587489284770387,-4.000155207201614,0.0,54.16665656234969,54.88738039769433,-0.319235391534626,-0.575023934302763,0.2877742020224545,-0.6999441281982186,22.016982264421024,0.4915771484375,-0.03143644950663571,0.4915761947631836,-0.3854667273441805,1.3686191168705477,0.053054733709501534,0.9300976558168657,-1.0732770554089015,49.99975749698084,-10.339828526115923,0.4385214610536824,9,-0.3441028594970703,-0.44241905212402344,0.6390523910522461,-0.09831428527832031,1.6713638305664134,1,0.04469275842024634,-3.0,52.89374542236328,6.9999223994100905,52.89374542236328,1.400003104047707,52.50048446655274,0.04469275842024634 3383,2018-09-05,52.79542922973633,52.99206161499024,52.50048446655274,52.99206161499024,12370.0,0.0,3.9999611997047566,-100.0,53.19147179692923,55.49451540913315,-0.18451226711915325,-0.5326441372511397,0.32223282366168604,-0.6536762695274518,20.531886356658376,0.4915771484375,0.0997545073592363,0.44733428955078125,-0.435432374088748,1.3301009531903105,0.005950957731016615,0.8887176213705459,-1.0146153823722344,49.99975749698084,-6.619020016933064,0.4413833318197648,9,-0.19662857055664062,-0.4915771484375,0.5407371520996094,-0.09831428527832031,0.7865257263183594,2,0.033519568815184586,-4.000155207201614,52.79542922973633,-3.0,52.89374542236328,6.9999223994100905,52.89374542236328,0.033519568815184586 3384,2018-09-06,52.79542922973633,52.89374542236328,52.50048446655274,52.59880065917969,23047.0,0.0,-1.0000000000000362,-0.9999805998525227,64.10257685752904,57.061468393303045,-0.1373003624470428,-0.4879740833060566,0.3383849724463488,-0.6116481782257281,18.966534020672228,0.39326095581053977,0.2151098864866441,0.4030923843383789,-0.47603602634725917,1.282220795024017,-0.03647182100444013,0.8426565896811979,-0.9583001762570333,42.85682611828553,-17.854658550488473,0.43956420534282015,9,-0.19662857055664062,-0.5407333374023438,0.5407371520996094,-0.09831428527832031,0.8848419189453125,3,0.04283054811035103,3.9999611997047566,52.79542922973633,-4.000155207201614,52.79542922973633,-3.0,52.89374542236328,0.04283054811035103 3385,2018-09-07,52.50048446655274,52.89374542236328,52.50048446655274,52.89374542236328,16417.0,-0.005586558675376052,-1.0000000000000362,-2.000019400523778,62.50000000000023,58.45035728219196,0.22784216768526733,-0.17081431963314486,0.6495571324760263,-0.2822429918341314,17.54992083403262,0.39326095581053977,0.32999608967703864,0.08848457336426208,-0.7813358203346752,0.9583049670631993,-0.346425623485203,0.5233947702137272,-0.6092928152028563,0.0,-63.70024205525702,0.4349101968494682,9,0.14747428894042258,-0.2457885742187571,0.835681915283196,0.19663047790526633,1.1797866821288991,4,0.041198495613538055,-1.0000000000000362,52.79542922973633,3.9999611997047566,52.79542922973633,-4.000155207201614,52.79542922973633,0.041198495613538055 3386,2018-09-10,52.69711685180664,52.69711685180664,52.50048446655274,52.50048446655274,10395.0,0.0037453442049504293,-1.0000000000000722,-0.5000048500838974,58.333342314950904,57.9270084362733,0.1037738097727825,-0.32201057511765185,0.45592417800908436,-0.4397820995005901,15.93054676589572,0.19663238525389914,0.3755955491696028,0.24579067230224894,-0.5993490544207916,1.0909303990252894,-0.17677919105926776,0.6683605356637656,-0.7540251065009826,28.571586940856196,-33.939672985383055,0.42256986336151936,9,0.09831428527832031,-0.44242095947265625,0.6636276245117188,-1.9073486328125e-06,2.261253356933601,0,0.024253680968027602,-1.0000000000000362,52.50048446655274,-1.0000000000000362,52.79542922973633,3.9999611997047566,52.79542922973633,0.024253680968027602 3387,2018-09-11,52.40216827392578,52.89374542236328,52.30385208129883,52.89374542236328,25955.0,-0.005597053415850151,1.4000031040476781,-2.499980599852649,58.333342314950904,57.83252953113655,0.32501204478099055,-0.020362745823895523,0.7473371905371096,-0.0976395582414824,14.374899222872028,0.5898933410644531,0.4207168804280599,-0.054073715209959516,-0.8967417943813984,0.7885943639614794,-0.47540775479567543,0.3672603243757564,-0.40925243842258396,14.28579347042832,-49.14979138540535,0.4213340395857181,9,0.3441047668457031,-0.14747238159179688,0.8848400115966797,0.29494667053222656,3.637676239013672,1,0.0600375018726913,-1.0000000000000722,52.69711685180664,-1.0000000000000362,52.50048446655274,-1.0000000000000362,52.79542922973633,0.0600375018726913 3388,2018-09-12,52.40216827392578,52.50048446655274,52.20553970336914,52.20553970336914,10613.0,0.0,-2.0000194005238865,-0.39999534392848274,50.0,57.38808629382081,0.2943115431381358,-0.02146317391080288,0.7405592198250233,-0.06566464330116162,13.065917213979517,0.29494476318360086,0.4626628628121807,-0.054073715209959516,-0.8967417943813984,0.7885943639614794,-0.47540775479567543,0.3672603243757564,-0.3614213118329488,28.571191015969273,-30.000662305787284,0.4213340395857181,9,0.2949485778808594,-0.14747238159179688,0.8356819152832031,0.29494667053222656,3.4410438537597656,2,0.039399606054169256,1.4000031040476781,52.40216827392578,-1.0000000000000722,52.69711685180664,-1.0000000000000362,52.50048446655274,0.039399606054169256 3389,2018-09-13,52.50048446655274,52.99206161499024,52.20553970336914,52.50048446655274,13050.0,0.0018761855828755003,-1.6666752890658953,0.0,55.17238149775508,56.89441959962483,0.2190285415809825,-0.126252392342316,0.6396372618215977,-0.13110960147223238,12.017473739210795,0.7865219116211009,0.37369480345792994,0.044242477417000714,-0.7984256017544382,0.8869105565884396,-0.3770915621687152,0.46557651700271663,-0.41381962293385754,37.499878747902905,-18.20928547099215,0.4213340395857181,9,0.19663238525389914,-0.2457885742187571,0.6390495300292898,0.19663047790526633,3.7359886169433594,3,0.020599247806768917,-2.0000194005238865,52.40216827392578,1.4000031040476781,52.40216827392578,-1.0000000000000722,52.69711685180664,0.020599247806768917 3390,2018-09-14,52.59880065917969,52.59880065917969,52.20553970336914,52.59880065917969,8405.0,0.0018726721024751036,1.0,0.0,55.17244147479377,56.77469031325097,0.08322680800694826,-0.16324942868975256,0.504939661017545,-0.209777482120721,10.3304497451163,0.3932609558105469,0.32263342249709837,0.09831657409667827,-0.6698824649533535,0.86651561314671,-0.2857829454283376,0.48241609362169413,-0.46805464929579443,49.99999999999955,-2.5276430612842944,0.38409951952501514,9,0.09831619262695312,-0.3441047668457031,0.44241809844970703,0.09831428527832031,3.6376724243164134,4,0.020560744274560117,-1.6666752890658953,52.50048446655274,-2.0000194005238865,52.40216827392578,1.4000031040476781,52.40216827392578,0.020560744274560117 3391,2018-09-17,53.18869400024414,53.28700637817383,52.30385208129883,52.30385208129883,13072.0,0.011214958015616006,-1.2222145579334012,100.0,51.851862496712755,56.51749097262465,-0.5145373001042657,-0.6550953296116191,-0.11206107222638195,-0.7763928366619908,8.74046538380984,0.983154296875,0.3383771602567265,0.6046417236328097,-0.07133473038415161,1.280618177649771,0.266653496624329,0.9426299506412903,-1.0156300707458357,90.90934744268078,41.83972615060931,0.33798822700848064,9,-0.44242095947265625,-0.8848419189453125,-0.31952762603759766,-0.19663238525390625,1.4747314453125,0,0.009242136090712227,1.0,52.59880065917969,-1.6666752890658953,52.50048446655274,-2.0000194005238865,52.40216827392578,0.009242136090712227 3392,2018-09-18,52.89374542236328,53.48363876342773,52.79542922973633,53.09037780761719,54586.0,-0.00554532468647384,-2.4999805998525226,-0.22222318025832485,51.851862496712755,56.36864549482282,-0.2281705136717065,-0.31431644009890647,0.14228536054383767,-0.4643545489412588,8.350336977367851,0.6882095336913991,0.28109301451424074,0.270367050170897,-0.3798309969084741,0.9205650972502681,-0.054731973368788545,0.5954660737105826,-0.6882057189941406,53.846039051354445,7.521503191939388,0.3250990235396864,9,-0.04915618896484375,-0.4915771484375,-0.04915809631347656,0.09831619262695312,1.6713638305664062,1,0.039033439017990945,-1.2222145579334012,53.18869400024414,1.0,52.59880065917969,-1.6666752890658953,52.50048446655274,0.039033439017990945 3393,2018-09-19,52.50048446655274,53.18869400024414,52.40216827392578,53.09037780761719,15297.0,-0.007434923593901299,1.0,2.9999805998525226,50.0,54.80169251065294,0.13282017337536445,0.14034246635365122,0.5085542512874568,-0.05454734918486537,7.327734097755098,0.7865257263183594,0.23527702015892515,-0.15730438232421307,-0.6887632744629002,0.37415450981447407,-0.42303382839355663,0.1084250637451305,-0.19663238525391336,23.076831241083998,-22.852222787921075,0.2657294460693428,9,0.344104766845696,-0.09831619262696023,0.29494571685790305,0.4915771484374929,1.3764152526855398,2,0.06741575972773317,-2.4999805998525226,52.89374542236328,-1.2222145579334012,53.18869400024414,1.0,52.59880065917969,0.06741575972773317 3394,2018-09-20,52.79542922973633,52.79542922973633,52.40216827392578,52.40216827392578,17529.0,0.005617943647196144,1.0,-0.6666645110807973,48.148137503287245,53.207041122129276,-0.1811773206226377,-0.13031065225277416,0.16730174439788215,-0.3279231397377913,6.894564825719654,0.3932609558105469,0.21353370706513175,0.1179773330688505,-0.4026500048700683,0.6386046710077693,-0.1423363359006089,0.3782910020383099,-0.3971942138671878,46.15366248216689,3.7406850474161857,0.26031366896946084,9,0.049160003662109375,-0.3932609558105469,-0.049157142639160156,0.19663238525390625,1.1797866821288991,3,0.05772815833520295,1.0,52.50048446655274,-2.4999805998525226,52.89374542236328,-1.2222145579334012,53.18869400024414,0.05772815833520295 3395,2018-09-21,53.58195495605469,53.68027114868164,52.69711685180664,52.69711685180664,52566.0,0.014897610224851698,-1.222224138302688,2.250002425041953,60.000000000000085,53.39222530935696,-0.8919631668045227,-0.8521202905651322,-0.6510079740073706,-1.088087312226783,6.902106195539302,0.983154296875,0.21680280514997463,0.8356822967529283,0.2221164228545618,1.4492481706512947,0.528899359803745,1.1424652337021115,-1.1797866821289062,92.85710326478576,52.036460682944366,0.3067829369491816,9,-0.6390495300292969,-1.0814704895019531,-0.8356828689575195,-0.5898933410644531,0.5898933410644531,4,0.049541270556823,1.0,52.79542922973633,1.0,52.50048446655274,-2.4999805998525226,52.89374542236328,0.049541270556823 3396,2018-09-24,53.68027114868164,54.07353210449219,53.48363876342773,53.58195495605469,80679.0,0.001834875056492269,-2.9999741331366008,0.11111206915134401,62.857158694085804,53.894871573705274,-0.9344166972081069,-0.8875358699140463,-0.7869600523585447,-1.1607724487289417,6.91015352541159,0.5898933410644602,0.17447652291805582,0.8651775360107408,0.15880200214186146,1.57155306987962,0.5119897690763011,1.2183653029451804,-1.2781028747558594,76.47065536429162,35.290480141100666,0.353187766934441,9,-0.5407352447509766,-0.9831562042236328,-1.1060495376586914,-0.6882095336914062,0.5898933410644602,0,0.04761902054731415,-1.222224138302688,53.58195495605469,1.0,52.79542922973633,1.0,52.50048446655274,0.04761902054731415 3397,2018-09-25,54.17184829711914,54.17184829711914,53.58195495605469,53.58195495605469,28830.0,0.00915750121820258,1.0,5.999961199705118,67.50000485006521,55.83931655704585,-1.2835440468296184,-1.3638637638152389,-1.3144062742236429,-1.6220300030910764,8.091508381324333,0.5898933410644531,0.1747428794361312,1.3026811599731474,0.37627175402005264,2.229090565926242,0.8394764569966,1.7658858629496947,-1.5691163635253886,100.0,57.4595713093173,0.46320470297654803,9,-0.983154296875,-1.3272590637207031,-1.6959428787231445,-1.1797866821289062,0.09831619262696023,1,0.009074402367468037,-2.9999741331366008,53.68027114868164,-1.222224138302688,53.58195495605469,1.0,52.79542922973633,0.009074402367468037 3398,2018-09-26,54.46679306030274,54.46679306030274,53.87689971923828,54.07353210449219,14644.0,0.005444613253103414,2.0000097001677406,0.6666645110808013,69.76743136816137,57.46098876486877,-1.4022885336157174,-1.6097043897506111,-1.6140070285193744,-1.8846322722826585,9.449616000722601,0.5898933410644602,0.197212767535909,1.5140577316284265,0.3457110095707421,2.682404453686111,0.9298843705995878,2.098231092657265,-1.644384835815437,100.0,55.12434456240431,0.5841733610288419,9,-1.130626678466804,-1.474731445312507,-1.9908876419067454,-1.474731445312507,0.3932647705078054,2,0.001805066667282862,1.0,54.17184829711914,-2.9999741331366008,53.68027114868164,-1.222224138302688,53.58195495605469,0.001805066667282862 3399,2018-09-27,54.36848068237305,54.46679306030274,54.17184829711914,54.46679306030274,11090.0,-0.0018049966301642018,5.0001552072008915,-0.24999272487415386,73.17074324823075,59.46080007302844,-1.1299628808823456,-1.437997872172744,-1.5184195269127514,-1.7620698200932878,10.944950371876478,0.29494476318360086,0.2469956753046887,1.322345542907712,0.015743250089272465,2.6289478357261515,0.6690443964984922,1.9756466893169318,-1.2829708841552758,94.44461210148482,42.079334652142975,0.6533011464092203,9,-0.9831581115722656,-1.278104782104485,-1.8925752639770508,-1.3764190673828125,-0.3932647705078196,3,-0.00904165349049646,2.0000097001677406,54.46679306030274,1.0,54.17184829711914,-2.9999741331366008,53.68027114868164,-0.00904165349049646 3400,2018-09-28,54.56510925292969,54.7617416381836,54.17184829711914,54.46679306030274,22350.0,0.0036165912324341853,1.3999844798820067,-1.000038801800259,73.17071785820751,61.82956177986119,-1.1380125027369132,-1.5842154755987679,-1.7345612486563908,-1.9346285685708864,12.63131353857495,0.5898933410644602,0.3489511870443067,1.435405921936038,-0.03383177864794362,2.9046436225200196,0.7007870716440436,2.1700247722280324,-1.2585941327783203,84.61529277981856,28.032387966789756,0.7346188502919917,9,-0.983154296875,-1.1797847747802734,-2.0892038345336914,-1.5730476379394531,-0.09831619262694602,4,-0.010810815723470535,5.0001552072008915,54.36848068237305,2.0000097001677406,54.46679306030274,1.0,54.17184829711914,-0.010810815723470535 3401,2018-10-01,54.86005783081055,55.15500259399414,54.17184829711914,54.17184829711914,38880.0,0.005405442817197681,-1.8571365223657226,6.9999611997056235,80.48784642537748,65.01133777193505,-1.3085541354610228,-1.817483056582624,-2.0523369877079034,-2.1972685950253066,14.280854510273173,0.983154296875,0.4452716167788324,1.6320388793945284,-0.02222283126246083,3.2863005900515176,0.8049080240660302,2.4591697347230266,-1.2916019374133754,81.25010609532816,18.518939901230652,0.8271308553284961,10,-1.081472396850586,-1.2781028747558594,-2.384152412414551,-1.8679962158203125,0.4915771484375,0,-0.012544819690381237,1.3999844798820067,54.56510925292969,5.0001552072008915,54.36848068237305,2.0000097001677406,54.46679306030274,-0.012544819690381237 3402,2018-10-02,55.15500259399414,55.15500259399414,54.86005783081055,54.95837020874024,15808.0,0.005376311561559266,1.9999611997051177,0.28571586940855903,81.81821388479572,68.54669487024569,-1.3957896431850259,-2.0307061418455845,-2.3513048494330206,-2.4421635437026694,16.218623666779873,0.29494476318359375,0.5552146727379395,1.8090049743652372,-0.040405535032547846,3.6584154837630223,0.8842997196663447,2.7337102290641297,-1.2692373604775753,100.0,31.586785951383845,0.924705254698892,10,-1.3764171600341797,-1.5238895416259766,-2.6790971755981445,-2.1629409790039062,0.4915771484375,1,-0.016042753379262642,-1.8571365223657226,54.86005783081055,1.3999844798820067,54.56510925292969,5.0001552072008915,54.36848068237305,-0.016042753379262642 3403,2018-10-03,54.56510925292969,55.35163497924805,54.56510925292969,54.86005783081055,26788.0,-0.010695191973913332,-4.333307466470078,-1.5000000000000542,71.42858274070028,71.13341100773603,-0.5389016736785948,-1.3717661882378067,-1.781880572652625,-1.8208406444060756,18.027863779248836,0.7865257263183594,0.6304298710147833,1.1306276321411133,-0.7763145664454214,3.037569830727648,0.17715653284784594,2.0840987314343806,-0.4254965473176071,33.33322555403946,-37.37966770876329,0.9534710992932668,10,-0.5407333374023438,-0.7865219116210938,-1.9908885955810547,-1.5730476379394531,0.983154296875,2,-0.005405372906272521,1.9999611997051177,55.15500259399414,-1.8571365223657226,54.86005783081055,1.3999844798820067,54.56510925292969,-0.005405372906272521 3404,2018-10-04,55.05668640136719,55.05668640136719,53.28700637817383,54.56510925292969,48782.0,0.009009001451071086,6.200009312143035,-1.6666537332350393,73.58491256685784,72.64284573738688,-0.7554287808924656,-1.7763225391487012,-2.294975663046017,-2.2793804876612214,19.041769528115683,1.7696800231933594,0.7508731030442988,1.5091419219970703,-0.5034778317918835,3.521761675786024,0.5028320451025934,2.5154517988915472,0.2949485778808594,85.71420652957154,11.869814014444628,1.0063098768944765,10,-0.73736572265625,-1.2780990600585938,-2.4824657440185547,-2.064624786376953,1.2781028747558594,3,-0.0035713840299651523,-4.333307466470078,54.56510925292969,1.9999611997051177,55.15500259399414,-1.8571365223657226,54.86005783081055,-0.0035713840299651523 3405,2018-10-05,54.66342544555664,55.449951171875,54.46679306030274,55.05668640136719,43410.0,-0.00714283734665111,-1.5000024250302186,-0.7999984479761609,64.7058913034878,72.84826047176487,-0.2152660095821517,-1.2782474784376348,-1.915567990563538,-1.8534637894246657,20.290890353695016,0.9831581115722585,0.9137625250507924,1.0077339172363295,-1.0004321366386577,3.015899971111317,0.003650890298835918,2.011816944173823,-1.3764190673828125,63.6363476030991,-7.716928700043894,1.0040830269374934,10,-0.29494667053222656,-0.8356800079345703,-2.089204788208008,-1.6713638305664062,1.7696800231933594,4,-0.01258994525282453,6.200009312143035,55.05668640136719,-4.333307466470078,54.56510925292969,1.9999611997051177,55.15500259399414,-0.01258994525282453 3406,2018-10-08,53.97521591186523,54.95837020874024,53.87689971923828,54.7617416381836,14548.0,-0.01258994525282453,-1.1999930159198373,2.000009700167849,60.000014109317505,72.01492816723736,0.5801949504118653,-0.5158229786698456,-1.2368165041374866,-1.1441179760627591,21.290929906588037,1.0814704895019602,1.061008427477013,0.25561943054198366,-1.7048866982853497,2.216125559369317,-0.724633633871683,1.2358724949556503,-0.6882095336913991,31.81817380154922,-40.025015283744054,0.9802530644136668,10,0.3932628631591868,-0.14747047424315696,-1.351837158203118,-0.9831542968749929,2.4578895568847727,0,0.009107460528554379,-1.5000024250302186,54.66342544555664,6.200009312143035,55.05668640136719,-4.333307466470078,54.56510925292969,0.009107460528554379 3407,2018-10-09,55.54826354980469,55.54826354980469,53.778587341308594,54.07353210449219,36065.0,0.02914388782636923,1.3999979306348813,-1.874994543682035,73.13434218778671,72.38902936941795,-0.8683968259502279,-1.940582788547303,-2.7663738824880397,-2.683527900832118,22.170352323421533,1.7696762084960938,1.1522380017789828,1.6713623046874986,-0.3480454108261526,3.6907700202011497,0.661658446930673,2.681066162444324,-2.217998275756834,100.0,21.079884982192297,1.009703857756826,10,-1.1306285858154297,-1.6713619232177734,-3.023200035095215,-2.556201934814453,0.9831581115722656,1,-0.003539778887603595,-1.1999930159198373,53.97521591186523,-1.5000024250302186,54.66342544555664,6.200009312143035,55.05668640136719,-0.003539778887603595 3408,2018-10-10,54.46679306030274,55.64657974243164,54.36848068237305,55.35163497924805,202190.0,-0.019469024239295973,-1.3636402116402115,-0.6000020693651139,61.33334368015895,71.0737627507433,0.2381138820657327,-0.7341450391371538,-1.6816085810214574,-1.5649479848830197,22.927859854724133,1.2780990600585938,1.2079704596698306,0.48666057586670775,-1.4234530591595984,2.396774210893014,-0.46839624164644533,1.4417173933798608,-1.0478078552246117,50.0000000000003,-31.69897601265056,0.955056817513152,10,-7.105427357601002e-15,-0.5407333374023509,-2.0646247863769602,-1.474731445312507,1.3764190673828054,2,0.02166065993315791,1.3999979306348813,55.54826354980469,-1.1999930159198373,53.97521591186523,-1.5000024250302186,54.66342544555664,0.02166065993315791 3409,2018-10-11,53.58195495605469,54.07353210449219,53.09037780761719,54.07353210449219,33231.0,-0.016245459931309103,3.0,0.5555536394833548,50.0,68.49923854427581,1.1171283607373539,0.24861494132201045,-0.7815033073335655,-0.661897404886929,24.045634642611443,1.376415252685554,1.178945534036977,-0.45225105285644673,-2.24353081502516,1.3390287093122666,-1.3478909339408034,0.4433888282279099,2.064624786376953,19.230763491037813,-58.53459168213299,0.8956398810843552,10,0.7865238189697266,0.3441047668457031,-1.1306285858154297,-0.5898933410644531,2.2612571716308594,3,0.03669721635507095,-1.3636402116402115,54.46679306030274,1.3999979306348813,55.54826354980469,-1.1999930159198373,53.97521591186523,0.03669721635507095 3410,2018-10-12,53.68027114868164,54.07353210449219,53.38532257080078,53.87689971923828,19863.0,0.001834875056492269,1.3333354889192108,0.39999534392848274,50.0,65.1117000525672,0.9835267256851807,0.24819931555708052,-0.8630951118115249,-0.7459539481497472,25.223815368973966,0.6882095336914062,1.109728265010034,-0.408008384704587,-2.078031869030596,1.262015099621422,-1.2430201268675916,0.42700335745841755,1.96630859375,23.076946035848756,-52.5862929829968,0.8350117421630031,10,0.6882076263427734,0.24578857421875,-1.2535228729248047,-0.6882095336914062,1.7696800231933594,4,0.04945053500361474,3.0,53.58195495605469,-1.3636402116402115,54.46679306030274,1.3999979306348813,55.54826354980469,0.04945053500361474 3411,2018-10-15,53.68027114868164,53.87689971923828,53.38532257080078,53.38532257080078,18239.0,0.0,-2.3333074664700786,-1.5000291007857212,46.47887170003521,61.1851064764827,0.8924223588451738,0.302420575156205,-0.8333479873436858,-0.7378288490868812,25.16452316914316,0.4915771484375,1.0319069746572254,-0.43258724212646626,-2.0608108067164537,1.1956363224635211,-1.24669902442146,0.38152454016852744,1.9151845550537132,23.076946035848756,-47.46273791413952,0.8141117822949937,10,0.6882076263427734,0.24578857421875,-1.2289438247680664,-0.6882095336914062,0.4915771484375,0,0.051282049459915324,1.3333354889192108,53.68027114868164,3.0,53.58195495605469,-1.3636402116402115,54.46679306030274,0.051282049459915324 3412,2018-10-16,54.95837020874024,55.05668640136719,53.68027114868164,53.68027114868164,24799.0,0.023809474742006564,-1.1538475313837502,4.333294533038475,53.08642093585156,59.14708849816618,-0.4654492093626814,-0.8570106065220884,-2.0694043656066796,-1.9877296655427656,24.88110020373515,1.3764152526855469,0.9675499760409423,0.7422805786132898,-0.8210021965186556,2.305563353745235,-0.03936080895267935,1.523921966179259,0.5869839370727519,73.07687141934058,6.004971533432595,0.781641387565972,10,-0.5898914337158274,-1.0323104858398509,-2.433306694030769,-1.966308593750007,0.19663238525389914,1,0.02683367891748767,-2.3333074664700786,53.68027114868164,1.3333354889192108,53.68027114868164,3.0,53.58195495605469,0.02683367891748767 3413,2018-10-17,56.03984451293945,56.03984451293945,54.66342544555664,54.95837020874024,27817.0,0.01967806359780333,1.545449414818943,0.846158437945824,59.34066308905455,57.564394111743596,-1.4703568004844811,-1.7494231907627125,-3.0827244174204296,-3.03757039021972,25.822315809586016,1.3764190673828125,0.8687642258292314,1.646786880493167,0.09999194394201538,3.1935818170443184,0.8733894122175911,2.4201843487687427,-2.9494667053222656,100.0,34.8873074508992,0.7733974682755768,10,-1.4747333526611328,-1.9171524047851562,-3.5393600463867188,-3.0477828979492188,-0.7865257263183594,2,0.008771922062060566,-1.1538475313837502,54.95837020874024,-2.3333074664700786,53.68027114868164,1.3333354889192108,53.68027114868164,0.008771922062060566 3414,2018-10-18,55.84321212768555,56.53142166137695,55.54826354980469,55.54826354980469,39574.0,-0.0035087960532885765,-5.666640799803412,0.27272823472144997,57.14286323399678,56.724057659577916,-1.2856194250924062,-1.3836939570201778,-2.818817472233647,-2.8289644513285523,26.953849302593547,0.9831581115722656,0.7203932691739467,1.2977653503417983,-0.18553195470681771,2.7810626553904143,0.5561166978174938,2.0394140028661027,-2.693844985961917,78.12498863265719,14.839812253683988,0.7416486525243063,10,-1.0323123931884766,-1.4747314453125,-3.3673057556152344,-2.8511505126953125,-0.5898933410644531,3,0.0,1.545449414818943,56.03984451293945,-1.1538475313837502,54.95837020874024,-2.3333074664700786,53.68027114868164,0.0 3415,2018-10-19,56.2364730834961,56.33478927612305,55.35163497924805,55.64657974243164,26973.0,0.00704223379757174,1.4999927249094251,1.9999870665683968,57.60868694221543,56.45835464101101,-1.6005977135949792,-1.6526190327286159,-3.145186105076313,-3.1905755631123824,26.7249951606327,0.983154296875,0.6660183573373644,1.5583003997802791,-0.033106915575224605,3.149707715135783,0.7625967421025308,2.3540040574580274,-2.9518237609863363,90.6249431632862,28.38895974029834,0.7957036576777518,10,-1.4255733489990305,-1.867992401123054,-3.7605667114257884,-3.2444114685058665,-1.2781028747558594,4,-0.006992987544340967,-5.666640799803412,55.84321212768555,1.545449414818943,56.03984451293945,-1.1538475313837502,54.95837020874024,-0.006992987544340967 3416,2018-10-22,56.2364730834961,56.33478927612305,55.64657974243164,56.03984451293945,16485.0,0.0,2.5000145502517195,0.33332902216158644,56.179774791054626,54.57451381915189,-1.3925475135701006,-1.5297256025376385,-3.070575587994341,-3.1601741719777223,26.015312010220548,0.6882095336914062,0.5498782414970549,1.430490303039555,-0.23245104489897273,3.093431650978083,0.5990196290702912,2.261960977008819,-2.821952867431648,89.65510320947507,30.866029781808507,0.8314706739692631,10,-1.4255733489990305,-1.8188362121582102,-3.7605667114257884,-3.2444114685058665,-0.4915771484375071,0,-0.013985975088681823,1.4999927249094251,56.2364730834961,-5.666640799803412,55.84321212768555,1.545449414818943,56.03984451293945,-0.013985975088681823 3417,2018-10-23,54.66342544555664,56.03984451293945,54.56510925292969,56.03984451293945,31329.0,-0.027972018010516186,1.1428579347042847,-7.000097002618817,50.50505406800446,53.37137052891251,0.04669703124860547,0.08647147220251838,-1.452335992390644,-1.571843014329147,24.683234712542575,1.6713638305664134,0.4832740979276764,-0.16713619232177734,-1.8049550112893016,1.470682626645747,-0.986045601805543,0.6517732171619883,-1.124229171679687,5.0000291003905275,-54.654053333646196,0.8189094094837637,10,0.1474742889404297,-0.19663047790527344,-2.1383628845214844,-1.6713638305664062,1.1797866821289062,1,-0.008992798099107358,2.5000145502517195,56.2364730834961,1.4999927249094251,56.2364730834961,-5.666640799803412,55.84321212768555,-0.008992798099107358 3418,2018-10-24,54.56510925292969,54.95837020874024,54.46679306030274,54.66342544555664,18188.0,-0.001798573576858531,-2.333307466470239,0.07142896735214234,47.368423202247335,53.07897310693998,0.1792791135942835,0.20293553522308372,-1.3122080342392053,-1.4539503567377707,22.916914434307177,0.4915771484375,0.4918056822595105,-0.27036819458007955,-1.904175107402608,1.363438718242449,-1.0872716509913474,0.5465352618311883,-0.9062239635527334,4.761931156809162,-49.46435483793146,0.8169034564112653,10,0.3932628631591797,-0.09831428527832031,-1.9417304992675781,-1.5730476379394531,2.3595733642578125,2,0.010810815723470313,1.1428579347042847,54.66342544555664,2.5000145502517195,56.2364730834961,1.4999927249094251,56.2364730834961,0.010810815723470313 3419,2018-10-25,53.87689971923828,54.46679306030274,53.09037780761719,54.46679306030274,22516.0,-0.01261262999586965,3.6666580443230683,5.99996119970519,45.91835967086044,52.62545751481338,1.0211066490406466,0.8984950789152464,-0.5924912315641961,-0.7452580919092,21.22369483419509,1.4747314453125,0.23818149160390334,-0.9339986801147475,-2.6115907248189885,0.7435933645894934,-1.772794702466868,-0.09520265776262704,2.654521942138672,24.242360109252996,-27.604181787096824,0.8387960223521194,10,0.9340000152587891,0.5898952484130859,-1.2535209655761719,-0.8848381042480469,4.030937194824219,3,0.025547480915857568,-2.333307466470239,54.56510925292969,1.1428579347042847,54.66342544555664,2.5000145502517195,56.2364730834961,0.025547480915857568 3420,2018-10-26,53.97521591186523,53.97521591186523,53.58195495605469,53.68027114868164,26053.0,0.0018248301802681333,1.6666752890660157,-0.4999967666211657,50.0,53.016693992587236,1.0829074752771177,0.7944515720524734,-0.6321521465188127,-0.8238817340726357,19.12317394611981,0.39326095581053977,0.14234300377761144,-0.8061878204345803,-2.522275830867109,0.9099001899979484,-1.6642318256508446,0.05185618478168408,2.487384872436529,27.272684517279554,-25.987536178546325,0.858044005216264,10,0.835683822631843,0.6390533447265696,-1.351837158203118,-0.9831542968749929,4.129253387451179,4,0.023679439779228373,3.6666580443230683,53.87689971923828,-2.333307466470239,54.56510925292969,1.1428579347042847,54.66342544555664,0.023679439779228373 3421,2018-10-29,54.17184829711914,54.36848068237305,53.09037780761719,53.58195495605469,15668.0,0.003643012481413521,1.59999456793764,2.0000129335989514,41.02565760707087,51.67660917827828,1.0765489984208543,0.5729943875812111,-0.760296127498286,-1.0057574946417702,16.67689215105393,1.2781028747558594,0.22403933562116407,-0.5751449584960966,-2.312065435183534,1.161775518191341,-1.4436051968398118,0.2933152798476186,2.223308027648926,36.66664511080789,-10.240074037601602,0.8684602383437173,10,0.6390514373779297,0.6390514373779297,-1.4501533508300781,-1.1797866821289062,4.3258819580078125,0,0.014519015620571452,1.6666752890660157,53.97521591186523,3.6666580443230683,53.87689971923828,-2.333307466470239,54.56510925292969,0.014519015620571452 3422,2018-10-30,54.2701644897461,55.05668640136719,54.07353210449219,54.17184829711914,20566.0,0.0018148945571825337,-5.666614932940157,0.16666774445961743,48.52943106428165,50.47536117552573,0.972626655886323,0.42687558945944204,-0.8065863255570136,-1.085455888012767,13.83253366526454,0.983154296875,0.3110411778463984,-0.432586860656734,-2.170824786005042,1.305651064691574,-1.3017058233308845,0.43653210201741643,2.0588962646789497,60.00007760119232,12.927601204215406,0.8691189626741528,10,0.5407352447509695,0.5407352447509695,-1.351839065551765,-1.2781028747558665,4.719142913818352,1,0.02717388935850984,1.59999456793764,54.17184829711914,1.6666752890660157,53.97521591186523,3.6666580443230683,53.87689971923828,0.02717388935850984 3423,2018-10-31,54.2701644897461,54.7617416381836,53.87689971923828,54.7617416381836,45380.0,0.0,2.6000124161907414,-4.999961199704757,55.932205619105154,50.34084366275999,0.776897567131698,0.4254596473111363,-0.7439791387011496,-1.0760679918887561,11.66713907437381,0.8848419189453196,0.4401259919028746,-0.4178396224975529,-2.1659709001565375,1.3302916551614317,-1.2919052613270452,0.4562260163319394,1.9941226057427954,60.00007760119232,9.01726738641998,0.8740656388294917,10,0.44241905212401633,0.5407352447509695,-1.2535228729248118,-1.2781028747558665,3.9326210021972585,2,0.028985496040585312,-5.666614932940157,54.2701644897461,1.59999456793764,54.17184829711914,1.6666752890660157,53.97521591186523,0.028985496040585312 3424,2018-11-01,54.86005783081055,55.449951171875,54.56510925292969,54.56510925292969,19624.0,0.010869569801578605,-4.999974133136745,-0.6000046560715172,59.374996210885705,50.537100248167796,0.036741418227428824,-0.18964300895191855,-1.2821367911652786,-1.6483385011540719,11.69452447991412,1.1797866821288991,0.43338741338759945,0.18188514709472514,-1.559715253667214,1.9234855478566644,-0.6889150532862445,1.0526853474756948,1.340751078920917,75.0,19.64097700778533,0.8708002003809682,11,-0.1474742889404297,-0.04915809631347656,-1.695943832397461,-1.8679962158203125,2.851146697998047,3,0.03763438953608644,2.6000124161907414,54.2701644897461,-5.666614932940157,54.2701644897461,1.59999456793764,54.17184829711914,0.03763438953608644 3425,2018-11-02,53.97521591186523,55.05668640136719,53.87689971923828,54.95837020874024,18739.0,-0.016129073754792445,1.0,-3.3333074664701265,52.05477995852059,50.07876748899734,0.6337359999683869,0.6756366320207547,-0.3484355498567808,-0.7429910670953532,11.42660233983149,1.1797866821289062,0.24291674229857563,-0.6685462951660242,-2.4383405689451365,1.1012479786130882,-1.5534434320555803,0.21635084172353203,2.163384375823952,37.49991916552929,-21.03614454196149,0.8848971368895574,11,0.589895248413093,0.835683822631843,-0.7373666763305593,-0.9831542968749929,7.668609619140632,4,0.07285975490341245,-4.999974133136745,54.86005783081055,2.6000124161907414,54.2701644897461,-5.666614932940157,54.2701644897461,0.07285975490341245 3426,2018-11-05,54.46679306030274,55.253318786621094,54.36848068237305,55.05668640136719,20973.0,0.009107460528554379,-1.2500133377954321,0.6000007760119036,46.15385533739726,49.59530096337433,-0.15116604021169877,0.2348145469628733,-0.7876032198157148,-1.2078563687040784,11.980731984809735,1.2781028747558665,0.08786227135831837,-0.2015480041503821,-1.94571708335787,1.5426210750571059,-1.0736325437541225,0.6705365354533583,1.6108427777849954,37.49993937424566,-18.403809533312547,0.8720845396037433,11,-0.19662857055664773,0.34410667419432883,-0.9831533432006907,-1.4255733489990305,4.522514343261712,0,0.06678704646675682,1.0,53.97521591186523,-4.999974133136745,54.86005783081055,2.6000124161907414,54.2701644897461,0.06678704646675682 3427,2018-11-06,55.35163497924805,55.35163497924805,54.56510925292969,54.56510925292969,19799.0,0.016245529968427874,1.0,-1.3333354889192268,44.44444444444447,49.27041443472957,-1.0371908231700502,-0.7014787729472687,-1.6340291042706951,-2.0590001150139017,11.787807842286526,0.8848419189453054,-0.09664664781930554,0.6931253433227553,-1.032275680642833,2.4185263672883437,-0.16957516866003886,1.5558258553055495,0.6662556982302803,93.7499696871226,41.63029520063494,0.8627005119827954,11,-1.0814704895019531,-0.5407352447509766,-1.6713647842407227,-2.1137847900390625,2.2612571716308523,1,0.0568383441077831,-1.2500133377954321,54.46679306030274,1.0,53.97521591186523,-4.999974133136745,54.86005783081055,0.0568383441077831 3428,2018-11-07,55.64657974243164,55.64657974243164,55.253318786621094,55.35163497924805,19951.0,0.005328564608690911,1.6666752890659355,0.37499696871226046,48.43749052721434,49.55031786321333,-1.2992234788681642,-0.9523315510779469,-1.8768299646530124,-2.3213291641875315,11.36029350386572,0.3932609558105469,-0.27222315964683474,0.9290807723998995,-0.8486009677128266,2.7067625125126256,0.04023990234353647,1.8179216424562625,0.31276067764946447,100.0,49.05605025741359,0.8888408700563635,11,-1.2781009674072266,-0.8356800079345703,-1.9417304992675781,-2.4087295532226562,2.1629409790039062,2,0.0600706759805385,1.0,55.35163497924805,-1.2500133377954321,54.46679306030274,1.0,53.97521591186523,0.0600706759805385 3429,2018-11-08,55.54826354980469,56.03984451293945,55.449951171875,55.54826354980469,15843.0,-0.0017667966851157013,-5.000194009002017,0.0,44.26229403922283,48.91279497868254,-1.0492295952713064,-0.7369343689102408,-1.7169288116508383,-2.1969170964121503,11.50338455648907,0.5898933410644531,-0.2792396722228574,0.7324491500854506,-0.9976627938681375,2.462561094039039,-0.13260682189134343,1.5975051220622447,-2.4578857421875,77.27260702324327,30.0530810436169,0.865055971976793,11,-0.9831523895263672,-0.7373638153076172,-1.6467819213867188,-2.21209716796875,2.2612571716308594,3,0.047787667381512744,1.6666752890659355,55.64657974243164,1.0,55.35163497924805,-1.2500133377954321,54.46679306030274,0.047787667381512744 3430,2018-11-09,56.33478927612305,56.33478927612305,55.15500259399414,55.449951171875,26434.0,0.014159321571108219,1.666672414908064,100.0,50.724641755987456,49.99045988411772,-1.6381165539702849,-1.3854250401926862,-2.4441382471275546,-2.9525084083749107,11.54510141279525,1.1797866821289062,-0.21998883618864795,1.3862489700317369,-0.38389034854859716,3.156388288612071,0.5011793107415699,2.271318629321904,-3.185422134399417,100.0,55.74624330039592,0.885069659290166,11,-1.2289447784423828,-1.5238895416259766,-2.2858352661132812,-2.9986228942871094,0.4915771484375,4,0.024432775383947725,-5.000194009002017,55.54826354980469,1.6666752890659355,55.64657974243164,1.0,55.35163497924805,0.024432775383947725 3431,2018-11-12,56.43310546875,56.43310546875,55.9415283203125,56.03984451293945,13875.0,0.0017452127520183325,1.5000048500839065,0.444443965424328,66.66664271574686,52.00570562316941,-1.5443457531533085,-1.335398005734234,-2.480772732742693,-3.0221440890371056,11.625381572980995,0.4915771484375,-0.07792636690983556,1.3469234466552749,-0.43604509874602115,3.129891992056571,0.4554391739546304,2.2384077193559193,-3.156321441650391,100.0,48.68320371437822,0.891484272700648,11,-1.2781028747558594,-1.6222057342529297,-2.334993362426758,-3.047780990600586,0.5898933410644531,0,0.09233445544019037,1.666672414908064,56.33478927612305,-5.000194009002017,55.54826354980469,1.6666752890659355,55.64657974243164,0.09233445544019037 3432,2018-11-13,56.43310546875,56.43310546875,56.03984451293945,56.2364730834961,14797.0,0.0,2.9999611997051177,0.5000048500838884,67.92451034509008,53.338183926056615,-1.3469089458160255,-1.2851394761138266,-2.4146497728908614,-2.980613833604174,11.448563844530648,0.3932609558105469,0.02245884550771393,1.2731866836547852,-0.6068617293915182,3.1532350967010885,0.33316247713163705,2.2132108901779333,-2.966942155151365,100.0,41.02653689636,0.9400242065231508,11,-1.2781028747558594,-1.6222057342529297,-2.334993362426758,-3.047780990600586,2.7528343200683594,1,0.04529614157473505,1.5000048500839065,56.43310546875,1.666672414908064,56.33478927612305,-5.000194009002017,55.54826354980469,0.04529614157473505 3433,2018-11-14,56.53142166137695,56.629737854003906,55.9415283203125,56.53142166137695,27753.0,0.0017421722907202675,5.999961199705118,0.0,78.72338142117094,55.4880045049772,-1.21891569807822,-1.4174110719742146,-2.4443372507259085,-3.0364064435787057,10.41662582662634,0.6882095336914062,0.21084027235669822,1.3469240188598661,-0.5934467062512212,3.2872947439709534,0.376738656304326,2.3171093814154062,-2.887241818469235,93.33329884400389,28.728696085546076,0.970185362555543,11,-1.2781028747558594,-1.6713638305664062,-2.384153366088867,-3.0969409942626953,0.4915771484375,2,0.01913043149666316,2.9999611997051177,56.43310546875,1.5000048500839065,56.43310546875,1.666672414908064,56.33478927612305,0.01913043149666316 3434,2018-11-15,55.84321212768555,56.7280502319336,55.54826354980469,56.2364730834961,11583.0,-0.012173929355850599,-1.3999937919287457,-100.0,67.92451034509011,57.2513078812627,-0.4208348882630659,-0.768608495511458,-1.6940810817216843,-2.318662438996924,8.854837033467899,1.1797866821289134,0.3167280301398563,0.6587144851684599,-1.2816562399426275,2.599085210279547,-0.31147087738708024,1.628899847724,-1.960187643890137,43.75007578237706,-24.520213841759364,0.970185362555543,11,-0.29494667053222656,-0.9339981079101562,-1.6467857360839844,-2.3595733642578125,1.5730476379394531,3,0.035211237298707676,5.999961199705118,56.53142166137695,2.9999611997051177,56.43310546875,1.5000048500839065,56.43310546875,0.035211237298707676 3435,2018-11-16,55.84321212768555,56.03984451293945,55.35163497924805,55.64657974243164,16958.0,0.0,1.3333203999017058,-0.5000048500838974,66.6666413068617,59.53050632231431,-0.14303567414432194,-0.8427915984809147,-1.6212467731944074,-2.287258299055331,7.550250548821771,0.6882095336914062,0.37941186215405054,0.678377532958983,-1.2247198234135794,2.5814748893315453,-0.2731711452273018,1.6299262111452677,-1.6756850690763159,35.71430551051894,-35.043639740658094,0.9515486781862826,11,-0.19663238525390625,-0.9339981079101562,-1.6959428787231445,-2.3595733642578125,0.983154296875,4,0.035211237298707676,-1.3999937919287457,55.84321212768555,5.999961199705118,56.53142166137695,2.9999611997051177,56.43310546875,0.035211237298707676 3436,2018-11-19,55.449951171875,56.2364730834961,55.35163497924805,56.03984451293945,14867.0,-0.007042233797571629,-1.2499915123943475,-2.999980599852559,61.11110312746537,61.38235728709441,0.45187156238036863,-0.5391169267941507,-1.164558569180251,-1.872410260982754,6.089928788548766,0.884838104248054,0.3652851606171126,0.32444267272948935,-1.5169186330945124,2.165803978553491,-0.5962379801825151,1.2451233256414938,-1.0263717959333292,7.142916531557336,-62.29174225240057,0.9206806529120014,11,0.4915752410888672,-0.5407371520996094,-1.3026819229125977,-1.9663124084472656,1.6713600158691406,0,0.02482265941802453,1.3333203999017058,55.84321212768555,-1.3999937919287457,55.84321212768555,5.999961199705118,56.53142166137695,0.02482265941802453 3437,2018-11-20,54.17184829711914,55.449951171875,53.97521591186523,55.253318786621094,38536.0,-0.02304966637020467,1.0000000000000095,1.8333322555403946,49.253727021550446,61.473050230909536,1.7265919102104519,0.7381134066714594,0.17293614814721536,-0.5815030827772034,6.397600621757829,1.4747352600097727,0.44873867081680885,-0.9290813446044908,-2.809130003333955,0.9509673141249735,-1.869105673969223,0.010942984760241359,2.5562019348144602,7.142906633372309,-60.862656612606955,0.9400243293647322,11,1.1797847747802734,0.73736572265625,-0.02457904815673828,-0.6882095336914062,2.4578895568847656,1,0.0526315900660701,-1.2499915123943475,55.449951171875,1.3333203999017058,55.84321212768555,-1.3999937919287457,55.84321212768555,0.0526315900660701 3438,2018-11-21,55.15500259399414,55.253318786621094,53.778587341308594,54.2701644897461,22782.0,0.018148804734936075,1.7272708032775899,-0.8181805355183867,52.11266143205644,62.34531327455771,0.7446860241532818,-0.20931322884936776,-0.7381774361941069,-1.5475759193804635,6.892655466832156,1.4747314453125,0.5795458668960549,0.024578285217288,-1.8385086124132854,1.8876651828478614,-0.9069651635980023,0.9561217340325783,1.5179909515380956,46.66664079960257,-19.60923243985996,0.9315434488152868,11,0.09831619262695312,-0.24578857421875,-1.0077333450317383,-1.6713638305664062,2.1629409790039062,2,0.07308380029453843,1.0000000000000095,54.17184829711914,-1.2499915123943475,55.449951171875,1.3333203999017058,55.84321212768555,0.07308380029453843 3439,2018-11-22,55.253318786621094,55.449951171875,54.66342544555664,54.66342544555664,12656.0,0.0017825435228546738,-1.6666709778384217,0.6666681037270213,60.31746227263969,63.4111822208524,0.6706590684083409,-0.2099907158363834,-0.7649946597670976,-1.6264957042439505,6.841296505301085,0.7865257263183594,0.6675518254795065,0.0540735244751005,-1.7132761670262227,1.8214232159764236,-0.8296013212755611,0.9377483702257621,1.3038985107421937,59.99999999999983,-9.506224864762487,0.8836748457506607,11,0.0,-0.3441047668457031,-0.9094171524047852,-1.5730476379394531,2.556201934814453,3,0.032028483755474735,1.7272708032775899,55.15500259399414,1.0000000000000095,54.17184829711914,-1.2499915123943475,55.449951171875,0.032028483755474735 3440,2018-11-23,55.253318786621094,55.253318786621094,54.86005783081055,55.253318786621094,13845.0,0.0,1.0,0.0,56.89655979796961,62.32561745221049,0.5600108565393214,-0.11523720858919262,-0.6951910465179978,-1.6241703804627008,6.787162041670652,0.3932609558105469,0.7064443959439259,-0.009831619262698155,-1.6806172633307668,1.6609540248053705,-0.845224441296736,0.8255612027713397,1.1927533125000025,59.99999999999983,-12.994869723152505,0.8353928220340356,11,0.0,-0.3441047668457031,-0.6636285781860352,-1.3272590637207031,3.7359886169433594,4,0.03914590157664222,-1.6666709778384217,55.253318786621094,1.7272708032775899,55.15500259399414,1.0000000000000095,54.17184829711914,0.03914590157664222 3441,2018-11-26,54.95837020874024,55.449951171875,54.95837020874024,55.35163497924805,19570.0,-0.005338115145985922,-1.5000000000000542,-100.0,46.1538231949548,59.906652213306565,0.6970737471592088,0.25471628460685025,-0.35144391932680463,-1.3270181539763826,6.206493575835467,0.4915809631347585,0.7780838733035864,-0.3441062927246037,-1.9421815834295018,1.2539689979802944,-1.1431439380770527,0.45493135262784534,1.3810025000683552,70.58803390712558,0.2095168851630831,0.7990376453524488,11,0.29494857788085227,-0.049156188964850855,-0.3686800003051829,-1.0323104858398509,4.129253387451165,0,0.03398929423717201,1.0,55.253318786621094,-1.6666709778384217,55.253318786621094,1.7272708032775899,55.15500259399414,0.03398929423717201 3442,2018-11-27,55.744895935058594,55.9415283203125,54.7617416381836,54.95837020874024,17514.0,0.014311300050038112,-1.000006466778554,-1.9999902999262975,50.877197759372876,56.81263180644012,-0.2205321190032805,-0.4381243042356999,-1.0695169493189667,-2.1114537388933172,6.130585308125483,1.1797866821288991,0.7600922697056092,0.368682861328125,-1.1635729397023624,1.9009386623586124,-0.3974450391871187,1.1348107618433687,0.49204535905000313,90.90902677591967,23.274552620813267,0.766127900515242,11,-0.4915771484375,-0.8356819152832031,-1.1306276321411133,-1.8188362121582031,3.5393600463867188,1,0.02469132338661173,-1.5000000000000542,54.95837020874024,1.0,55.253318786621094,-1.6666709778384217,55.253318786621094,0.02469132338661173 3443,2018-11-28,55.84321212768555,56.13815689086914,55.84321212768555,55.9415283203125,14990.0,0.001763680620042507,-4.999922399410235,-0.12500060625754902,52.63159327811862,55.11341879899884,-0.4768868948391827,-0.4348439119911376,-1.0841487408956354,-2.1976679520195432,5.785769452493979,0.3932609558105469,0.6262861493906797,0.38834667205810547,-1.0642812871001581,1.840974631216369,-0.33796730752102633,1.1146606516372373,0.29539500831104704,80.00010346825593,13.023614708969205,0.7263139795791305,11,-0.8356819152832031,-0.9339981079101562,-1.2043647766113281,-1.9171524047851562,3.8343048095703125,2,0.014084535905992901,-1.000006466778554,55.744895935058594,-1.5000000000000542,54.95837020874024,1.0,55.253318786621094,0.014084535905992901 3444,2018-11-29,56.9246826171875,56.9246826171875,55.9415283203125,56.03984451293945,30923.0,0.01936619417645913,1.222224138302688,-8.999922399410236,54.999996766623276,53.817124961194565,-1.552030651884266,-1.4268631598351078,-2.0771510627095893,-3.271613646173435,6.265101323667185,1.0814704895019531,0.5035968331352052,1.3665859222412138,-0.19725149992927982,2.9304233444117074,0.584667211155967,2.1485046333264606,-3.1460952758789062,100.0,35.664038157126186,0.7819187110852455,11,-1.5730476379394531,-1.9171524047851562,-2.212099075317383,-2.9986228942871094,2.4578857421875,3,0.006908443538546916,-4.999922399410235,55.84321212768555,-1.000006466778554,55.744895935058594,-1.5000000000000542,54.95837020874024,0.006908443538546916 3445,2018-11-30,57.9078369140625,57.9078369140625,56.7280502319336,57.02299880981445,73277.0,0.017271142352898394,1.666672414908048,1.0,60.86954810310373,53.790285514043276,-2.471414711656138,-2.213791396653832,-2.983944785405207,-4.23831010167882,6.465261394969697,1.1797866821288991,0.34095422293013655,2.153109169006349,0.4449841476546226,3.8612341903580756,1.2990466583304894,3.0071716796822088,-4.0663276672363295,100.0,38.51569896373867,0.8540625106758616,11,-2.064624786376953,-2.4087295532226562,-3.2689895629882812,-3.9817771911621094,2.4578895568847727,4,-0.001697804612747933,1.222224138302688,56.9246826171875,-4.999922399410235,55.84321212768555,-1.000006466778554,55.744895935058594,-0.001697804612747933 3446,2018-12-03,58.104469299316406,58.30110168457031,57.711204528808594,58.00615310668945,23214.0,0.003395609225495866,1.4,0.11111206915134401,61.971820979828124,55.20340706496302,-2.5165469398660107,-2.238704509604851,-3.1035268310221795,-4.420313813118263,6.992930981826986,0.5898971557617188,0.28031485507140985,2.1678577423095717,0.2727167049623205,4.062998779656823,1.2202872236359426,3.115428260983201,-4.1003069458007815,94.44440851801315,36.26927998657887,0.9475705186736261,12,-2.064624786376953,-2.4087295532226562,-3.3918848037719727,-4.178409576416016,1.2780990600585938,0,0.015228400068330927,1.666672414908048,57.9078369140625,1.222224138302688,56.9246826171875,-4.999922399410235,55.84321212768555,0.015228400068330927 3447,2018-12-04,58.49773025512695,58.596046447753906,58.20278549194336,58.3994140625,51949.0,0.006768170513437033,1.6666407998034118,1.0,63.51349367393917,56.47016620294998,-2.493912045667571,-2.513027157828091,-3.42942653476436,-4.798080557015048,7.734737582455331,0.4915771484375,0.24425475461404744,2.4038139343261733,0.21378180361178067,4.593846065040566,1.3087978689689734,3.498829999683373,-4.235751541748044,96.42854668331395,40.93676877637107,1.0950160653571965,12,-1.8679943084716797,-2.310413360595703,-3.686830520629883,-4.5716705322265625,-0.3932609558105469,1,0.010084038106978666,1.4,58.104469299316406,1.666672414908048,57.9078369140625,1.222224138302688,56.9246826171875,0.010084038106978666 3448,2018-12-05,58.98930740356445,59.087623596191406,58.00615310668945,58.49773025512695,42631.0,0.008403354220643644,2.142852391774292,4.999961199705118,72.22220425900662,57.79291531254631,-2.6646070249775846,-2.889480433934608,-3.856049824629082,-5.257019354496457,8.957362344620545,1.0814704895019531,0.2879239685316435,2.72825469970703,0.19815665370205693,5.258352745712003,1.463205676704547,3.9933037227095127,-4.380603271435547,96.87497726528682,38.249809724094646,1.2650490230024858,12,-2.064624786376953,-2.556201934814453,-4.178407669067383,-5.0632476806640625,0.0,2,0.005000034597169023,1.6666407998034118,58.49773025512695,1.4,58.104469299316406,1.666672414908048,57.9078369140625,0.005000034597169023 3449,2018-12-06,58.20278549194336,58.98930740356445,58.104469299316406,58.98930740356445,56413.0,-0.013333296257239446,1.2500024250419532,-1.5999968959523219,65.00000485006981,58.69329809611301,-1.5820771475829645,-1.996239965680303,-3.009204913227066,-4.440531498210859,9.991239741530206,0.8848381042480469,0.5070797512332064,1.809006690979004,-0.8393916367702445,4.457405018728252,0.4848075271043797,3.133205854853628,-3.1461894134082016,62.500080834470296,0.9364909407368316,1.3241991638746236,12,-1.2781028747558594,-1.7696800231933594,-3.4410438537597656,-4.178409576416016,0.7865219116210938,3,0.025337815584730805,2.142852391774292,58.98930740356445,1.6666407998034118,58.49773025512695,1.4,58.104469299316406,0.025337815584730805 3450,2018-12-07,57.711204528808594,58.98930740356445,57.6128921508789,58.3994140625,24608.0,-0.008446004069733282,-2.1111254817765253,0.8750036375629299,64.19749952098107,60.698151021227034,-0.7880518546659943,-1.4717095795626847,-2.4681083308158662,-3.930957804249303,11.154440400233788,1.376415252685554,0.6386111934067031,1.2486049652099638,-1.4640930478767586,3.961302978296686,-0.10774404133339743,2.604953971753325,-2.2515056985078132,6.666459730155239,-59.228870814835474,1.3563490065433623,12,-0.7865219116210938,-1.2780990600585938,-2.949462890625,-3.68682861328125,1.2781028747558594,4,0.02896082041975201,1.2500024250419532,58.20278549194336,2.142852391774292,58.98930740356445,1.6666407998034118,58.49773025512695,0.02896082041975201 3451,2018-12-10,61.64382553100586,61.64382553100586,57.02299880981445,57.51457595825195,161411.0,0.06814311075822643,1.2380951501120598,-5.9999889141400145,85.18516123423103,64.51014696287794,-4.104213147259685,-5.263819573903547,-6.314003938278162,-7.825675069123477,12.874955438974073,4.620826721191406,0.8198673389292424,4.920689964294432,1.3535704609234642,8.4878094676654,3.1371302126089446,6.70424971597992,-5.821334224116015,100.0,25.571053682161036,1.7835597516854855,12,-2.9003067016601562,-3.932619094848633,-6.955820083618164,-7.521135330200195,-2.949462890625,0,-0.020733610366470923,-2.1111254817765253,57.711204528808594,1.2500024250419532,58.20278549194336,2.142852391774292,58.98930740356445,-0.020733610366470923 3452,2018-12-11,58.98930740356445,59.97246170043945,58.596046447753906,59.97246170043945,65498.0,-0.043062190001595946,1.7999984479761608,-0.23809515011205978,65.59999304694185,65.95108027052497,-1.0516715054120809,-2.5381083226750434,-3.6113264649009054,-5.140455206106495,14.688449248305762,3.047779083251953,0.9944496905437745,2.138361740112302,-1.5655574157821803,5.842280896006784,0.28640216216506076,3.990321318059543,-2.468255989780687,42.55317743754345,-33.925692122992224,1.8519595779472393,12,-0.19663047790527344,-1.2781009674072266,-4.448775291442871,-4.719142913818359,0.8848419189453196,1,0.006666648128619723,1.2380951501120598,61.64382553100586,-2.1111254817765253,57.711204528808594,1.2500024250419532,58.20278549194336,0.006666648128619723 3453,2018-12-12,57.6128921508789,59.382568359375,57.31794357299805,58.69436264038086,66871.0,-0.023333300783972,-1.4705812538943122,1.1000007760119268,58.695654618812625,66.36170892076822,0.6729385976206856,-1.134694171279456,-2.1827360553987987,-3.745739742207782,15.866791824622794,2.064624786376953,1.2574756550564388,0.7078729629516545,-3.0079628282611566,4.4237087541644655,-1.150044932654751,2.56579085855806,-0.589893341064446,12.765969742149332,-63.07934467311656,1.8579178956064069,12,1.5730457305908274,0.09831428527832742,-3.072360038757317,-3.3427276611328054,2.1629409790039134,2,0.008532415750803546,1.7999984479761608,58.98930740356445,1.2380951501120598,61.64382553100586,-2.1111254817765253,57.711204528808594,0.008532415750803546 3454,2018-12-13,57.80952072143555,57.80952072143555,57.12131118774414,57.12131118774414,50776.0,0.003412926572783581,1.0,-0.6363645983612009,59.28570933666279,66.18572683560812,0.6873008375214624,-1.2400360363917216,-2.339676314587102,-3.9258785871861903,17.25116161630706,0.6882095336914062,1.4614446470375313,0.8061861038207994,-2.8953836782872386,4.507755885928837,-1.0445987872332196,2.6569709948748184,3.8343048095703125,17.021237953244473,-58.3156436216533,1.850784891054018,12,1.5238914489746094,-0.09831428527832031,-3.2198314666748047,-3.4901981353759766,2.8511505126953125,3,0.020408172692070847,-1.4705812538943122,57.6128921508789,1.7999984479761608,58.98930740356445,1.2380951501120598,61.64382553100586,0.020408172692070847 3455,2018-12-14,57.80952072143555,57.9078369140625,57.416259765625,57.711204528808594,24999.0,0.0,2.3333074664700786,0.14285793470428468,60.583945740377146,66.03151847566913,0.7508477211988804,-1.1438160839530198,-2.286491800549186,-3.9029421375790747,18.507768312573575,0.4915771484375,1.668888317217423,0.7078706741333036,-2.9683236656750154,4.384065013941623,-1.1302264957708559,2.545967844037463,3.743854522705078,17.021237953244473,-56.48256764404784,1.8380971699041593,12,1.5238914489746094,-0.09831428527832031,-3.1215152740478516,-3.4410400390625,3.047782897949226,4,0.020408172692070847,1.0,57.80952072143555,-1.4705812538943122,57.6128921508789,1.7999984479761608,58.98930740356445,0.020408172692070847 3456,2018-12-17,56.82636642456055,57.711204528808594,56.2364730834961,57.02299880981445,54807.0,-0.01700678858094129,-1.1428523917743036,-2.0,53.95683533565708,64.96966754919333,1.713868738015556,-0.05508108453137339,-1.2382943343491206,-2.896056273836301,19.66729255466361,1.573047637939446,1.7702175891991772,-0.344104385375978,-3.9407803029027093,3.2525715321507533,-2.14244234413934,1.4542335733873841,4.638367538452151,15.789484432291308,-53.219506287933406,1.798337958763365,12,2.1137828826904297,0.8848400115966797,-1.8679943084716797,-2.4578857421875,4.3258819580078125,0,0.03806227839457765,2.3333074664700786,57.80952072143555,1.0,57.80952072143555,-1.4705812538943122,57.6128921508789,0.03806227839457765 3457,2018-12-18,57.02299880981445,57.219627380371094,55.84321212768555,56.629737854003906,55183.0,0.0034602315373259973,2.5000218254834343,-1.9999805998525588,54.28571745310812,62.97672457076016,1.4371815004924287,-0.02862821610730748,-1.4169694011682168,-3.050304756795981,19.35662286591402,1.3764152526855469,1.7527621896248178,-0.29002952575683594,-3.6009342174750074,3.0208751659613355,-1.9454818716159181,1.3654228201022462,4.232604718017583,33.33336925980335,-32.86902843007114,1.6554523458590846,12,1.72052001953125,0.6882076263427734,-2.0400476455688477,-2.6545181274414062,3.1460952758789062,1,0.029310346096332207,-1.1428523917743036,56.82636642456055,2.3333074664700786,57.80952072143555,1.0,57.80952072143555,0.029310346096332207 3458,2018-12-19,59.18593978881836,59.18593978881836,56.9246826171875,57.02299880981445,58082.0,0.03793102825436878,1.0909097322408035,5.500014550251719,57.615897443144945,62.15626819221295,-0.7766019151695076,-1.9753762041855296,-3.5015848972697654,-5.171982489088542,19.32308476216966,2.2612571716308594,1.7624624450523072,1.6713645935058565,-1.5765732590159658,4.919302446027679,0.04739566724494182,3.2953335197667712,1.7449202550048852,100.0,36.5000247739149,1.6239689262609116,12,-0.44242095947265625,-1.4747333526611328,-4.202988624572754,-4.8174591064453125,1.1797866821289134,2,0.011627922715209404,2.5000218254834343,57.02299880981445,-1.1428523917743036,56.82636642456055,2.3333074664700786,57.80952072143555,0.011627922715209404 3459,2018-12-20,57.02299880981445,58.8909912109375,57.02299880981445,58.8909912109375,36456.0,-0.036544844716861924,1.0,-0.8636354016387949,47.23926789271714,60.27202023351696,1.34257282785142,0.3446109349557247,-1.255311755740344,-2.968948063951842,19.546251173716062,2.1629409790039062,1.670869205059354,-0.5800603866577134,-3.660730335103338,2.500609561787911,-2.1203953608805293,0.9602745875651024,3.6026023590405316,35.29413107285833,-22.614405993310093,1.5403349742228127,12,1.72052001953125,0.6882076263427734,-1.9663105010986328,-2.6053600311279297,5.014091491699219,3,0.04827586022351671,1.0909097322408035,59.18593978881836,2.5000218254834343,57.02299880981445,-1.1428523917743036,56.82636642456055,0.04827586022351671 3460,2018-12-21,57.416259765625,57.6128921508789,56.629737854003906,56.82636642456055,40689.0,0.0068965323469249995,-1.0000077601492907,-0.31579001108880644,47.8787841733149,56.12686722674851,1.009202575406917,0.12827734301117744,-1.5621222033493467,-3.3194217437725797,19.65490665143957,0.9831542968749929,1.4678233347082212,-0.29494647979736044,-3.173531774629396,2.583638815034675,-1.7342391272133781,1.1443461676186573,2.922398060759818,47.05880339071252,-5.97091148238745,1.439292647416019,12,0.4915771484375,0.29494667053222656,-2.1875200271606445,-2.949464797973633,5.407352447509773,4,0.05650684112391935,1.0,57.02299880981445,1.0909097322408035,59.18593978881836,2.5000218254834343,57.02299880981445,0.05650684112391935 3461,2018-12-24,56.82636642456055,57.416259765625,56.82636642456055,57.219627380371094,6983.0,-0.010273977153378078,-2.000009700167813,-0.6666645110807892,44.91017783209343,53.82799886954313,0.9430467301083638,0.9120531622463872,-0.8908505440410366,-2.6834576866744158,20.040690296251068,0.5898933410644531,1.3468064729337854,-0.9782396316528335,-3.5895537974290264,1.6330745341233595,-2.28389671454093,0.327417451235263,3.242564659902314,29.411737854283356,-17.379454607466297,1.305657082888095,12,0.7865238189697266,0.8848400115966797,-1.5484695434570312,-2.3595714569091797,6.292194366455071,0,0.07093427661216856,-1.0000077601492907,57.416259765625,1.0,57.02299880981445,1.0909097322408035,59.18593978881836,0.07093427661216856 3462,2018-12-27,57.12131118774414,57.219627380371094,56.33478927612305,56.7280502319336,42337.0,0.005190280176986972,1.9999935332423675,-0.9999999999999819,44.242417544069234,52.22208363901609,0.397010968246029,0.7647207689193394,-1.1405151170836731,-2.9317186937662356,20.93289888920585,0.8848381042480469,1.2708312093191054,-0.7521156311035142,-3.202457308267334,1.6982260460603058,-1.9772864696854242,0.4730552074783958,2.6940767593120825,27.58612385136979,-12.338168228319972,1.2251708385819102,12,0.3932647705078125,0.5898952484130859,-1.6959409713745117,-2.6545162200927734,5.800617218017578,3,0.07056800887457726,-2.000009700167813,56.82636642456055,-1.0000077601492907,57.416259765625,1.0,57.02299880981445,0.07056800887457726 3463,2018-12-28,56.629737854003906,57.31794357299805,56.629737854003906,57.02299880981445,18487.0,-0.008605778185387769,-2.4999951499160935,-1.000000000000018,45.06172765583405,50.64164123003512,0.8207705313162776,1.389479203315794,-0.6433046221467151,-2.3895668800086156,22.145395400468132,0.6882057189941406,0.5358350587327223,-1.283015251159668,-3.6187282609130875,1.0526977585937516,-2.4508717560363777,-0.11515874628295819,2.9473195438900746,11.538547634432833,-24.47543859654212,1.1678565048767084,12,0.8848381042480469,1.0814685821533203,-1.499314308166504,-2.162942886352539,6.882083892822266,4,0.06249995789869622,1.9999935332423675,57.12131118774414,-2.000009700167813,56.82636642456055,-1.0000077601492907,57.416259765625,0.06249995789869622 3464,2018-12-31,57.31794357299805,57.711204528808594,57.12131118774414,57.219627380371094,7916.0,0.012152726554524929,-2.999974133136745,-0.25000242504195325,48.78049011306353,49.3301461603336,0.06202402044515054,0.7718177196164788,-1.3114209239878676,-3.0226787535842163,23.156001583335573,1.0814666748046875,0.20029573701871328,-0.6144725799560575,-2.9216088721020412,1.6926637121899262,-1.7680407260290494,0.5390955661169343,2.0350831086834305,71.42861102103825,30.392768269085458,1.1535681460729927,12,0.19663238525390625,0.8356819152832031,-2.2366771697998047,-2.8511486053466797,6.685459136962891,0,0.05317327712686826,-2.4999951499160935,56.629737854003906,1.9999935332423675,57.12131118774414,-2.000009700167813,56.82636642456055,0.05317327712686826 3465,2019-01-02,57.80952072143555,58.20278549194336,56.53142166137695,56.629737854003906,21805.0,0.008576322139182135,-1.4285749918934425,11.999883599115353,34.883703443027784,47.21090928337479,-0.48003381156915736,0.2872234044995352,-1.7894602012610505,-3.4588838944050977,23.088659866745196,1.6713638305664062,0.05597093876836823,-0.11797962188720845,-2.4257552987295057,2.1897960549550888,-1.271867460308357,1.0359082165339402,1.332917087006173,78.947239444213,43.49577953012641,1.1538878384211486,1,-0.29494476318359375,0.3932628631591797,-2.7282543182373047,-3.3427257537841797,5.997245788574226,2,0.07312929647781274,-2.999974133136745,57.31794357299805,-2.4999951499160935,56.629737854003906,1.9999935332423675,57.12131118774414,0.07312929647781274 3466,2019-01-03,58.98930740356445,58.98930740356445,57.6128921508789,57.711204528808594,30580.0,0.020408172692070847,1.1538411028900535,1.083337375069922,50.0,46.73471845525167,-1.4759541703328125,-0.8673437012628966,-2.941720666325608,-4.572736360819022,22.89356595078109,1.376415252685554,-0.09225804846451524,1.0175651550292955,-1.337928089896181,3.373058399954772,-0.1601814674334463,2.195311777492037,-3.1460952758789062,100.0,62.74331733088355,1.1777466224627384,1,-1.22894287109375,-0.7865238189697266,-3.908041000366211,-4.522512435913086,5.014095306396484,3,0.06499999708995796,-1.4285749918934425,57.80952072143555,-2.999974133136745,57.31794357299805,-2.4999951499160935,56.629737854003906,0.06499999708995796 3467,2019-01-04,59.087623596191406,59.382568359375,58.69436264038086,58.98930740356445,44064.0,0.001666678199056415,1.0,0.07692353610090524,57.42574485642242,46.713590390060276,-1.3975743385930173,-0.9688753789301501,-2.9600888825365246,-4.610156512854914,22.545840769139957,0.6882057189941406,-0.261395936959147,1.0863866806030273,-1.311234250719579,3.484007611925634,-0.11242378505827588,2.2851971462643306,-3.1814895629882827,89.65522316369442,47.264071847722576,1.1988104656613037,1,-1.2289447784423828,-0.8848400115966797,-4.006357192993164,-4.620828628540039,5.603981018066406,4,0.06821965327920276,1.1538411028900535,58.98930740356445,-1.4285749918934425,57.80952072143555,-2.999974133136745,57.31794357299805,0.06821965327920276 3468,2019-01-07,59.28425598144531,59.48088455200195,58.8909912109375,59.18593978881836,24479.0,0.0033278100097189345,1.400021728502363,1.0,57.42576121193076,47.84542298108401,-1.7643323427218291,-1.2040081058991916,-3.069670542132677,-4.745701050428082,21.826641266561538,0.5898933410644531,-0.24022526675497602,1.2682716369628935,-1.1583911795931954,3.6949344535189823,0.054940228684849046,2.481603045240938,-3.2390645751953144,93.33341093452529,45.761329582274314,1.2133314082780455,1,-1.3764190673828125,-0.5407371520996094,-4.20298957824707,-4.768304824829102,5.702301025390625,0,0.06135983937210776,1.0,59.087623596191406,1.1538411028900535,58.98930740356445,-1.4285749918934425,57.80952072143555,0.06135983937210776 3469,2019-01-08,59.67751693725586,59.67751693725586,58.49773025512695,58.8909912109375,32796.0,0.006633480496636812,1.9999951499396167,7.999961199705118,59.04763382879847,49.086406276137744,-1.9461050864672487,-1.5611626860300234,-3.3473298035856516,-5.0765370186593515,20.926133189457094,1.1797866821289062,-0.22008980733727412,1.5877960205078097,-0.9498507661755795,4.125442807191199,0.3189726271661186,2.8566194138495007,-3.4261839422607423,100.0,46.55733671209624,1.2688233933416937,1,-1.6713638305664062,-0.9339981079101562,-4.719144821166992,-5.112407684326172,3.7359886169433594,1,0.06425040796522508,1.400021728502363,59.28425598144531,1.0,59.087623596191406,1.1538411028900535,58.98930740356445,0.06425040796522508 3470,2019-01-09,59.382568359375,60.070777893066406,59.28425598144531,59.87414932250977,28596.0,-0.004942373493705632,-1.2857174531204096,-0.6250030312877486,63.26530693045787,51.1258650648449,-1.500720143146431,-1.195893680671702,-2.940992912739098,-4.70768624074141,20.764296180824672,0.7865219116210938,-0.4380963156269786,1.2092792510986357,-1.3853244715125896,3.803882973709861,-0.08802261020697699,2.5065811124042483,-2.857140648999021,71.99993791904652,13.224568273306375,1.2973018613056142,1,-1.1797847747802734,-0.6390495300292969,-4.202985763549805,-4.719142913818359,4.129253387451172,2,0.07781465972676171,1.9999951499396167,59.67751693725586,1.400021728502363,59.28425598144531,1.0,59.087623596191406,0.07781465972676171 3471,2019-01-10,60.36572647094727,60.46404266357422,59.382568359375,59.382568359375,34061.0,0.016556342016437187,-1.2000007760089086,-1.999992239941009,66.0377434461796,53.54756794285717,-2.155718778905637,-2.402911808555494,-3.805380761796684,-5.607335268460233,18.977665743930455,1.0814743041992188,-0.2738589380937242,2.256342315673834,-0.02203808484481584,4.5347227161924835,1.1171521154145125,3.395532515933155,-3.485763742302254,94.99997089960983,31.642900656238737,1.139190200259323,1,-1.8679943084716868,-1.6222076416015696,-4.694566726684577,-5.210723876953132,3.047779083251946,3,0.057003207618458784,-1.2857174531204096,59.382568359375,1.9999951499396167,59.67751693725586,1.400021728502363,59.28425598144531,0.057003207618458784 3472,2019-01-11,59.382568359375,60.562355041503906,59.28425598144531,60.46404266357422,42668.0,-0.01628669394122917,1.0,-1.1000003880044464,51.06381661365987,54.21446671594892,-0.9142079522447943,-1.463832406137108,-2.7155974949999546,-4.554956203485048,17.094483578174135,1.2780990600585938,-0.1597110795703145,1.253521156311038,-1.0632975482102296,3.5703398608323056,0.0951118040504042,2.411930508571672,-2.072516038538474,42.857090067235866,-15.209533511490974,1.1584093522606322,1,-0.8356800079345703,-0.6390495300292969,-3.5147762298583984,-3.8834590911865234,3.5393600463867188,4,0.07781465972676171,-1.2000007760089086,60.36572647094727,-1.2857174531204096,59.382568359375,1.9999951499396167,59.67751693725586,0.07781465972676171 3473,2019-01-14,58.104469299316406,59.48088455200195,58.00615310668945,58.98930740356445,45731.0,-0.021523135414482475,-1.7272708032775899,0.8181776495403913,56.47058984639078,55.06892224187417,0.6650143074345891,-0.1549623467153438,-1.34352652273936,-3.2096560411077917,16.11410005671472,1.4747314453125,0.04354869967291819,-0.049156761169435015,-2.3533149223849392,2.255001400046069,-1.2012358417771907,1.1029223194383206,-0.33909459758644545,3.8461825448109446,-54.74222443470991,1.1520790806077534,1,0.44241905212402344,0.6390495300292969,-1.6959428787231445,-2.2612571716308594,4.030937194824226,0,0.11336710229653368,1.0,59.382568359375,-1.2000007760089086,60.36572647094727,-1.2857174531204096,59.382568359375,0.11336710229653368 3474,2019-01-15,58.98930740356445,59.087623596191406,58.104469299316406,58.104469299316406,32257.0,0.015228400068330927,-1.222224138302688,-1.0,58.88888936790837,57.73616512241646,0.04714991219201181,-0.9980526082878285,-2.1411902564315213,-4.03088442847077,15.284671281199087,0.983154296875,0.2768455089029942,0.7766920089721694,-1.5506646548734437,3.1040486728177825,-0.3869863229506336,1.9403703408949724,1.5730476379394531,38.461526982075625,-20.693630944043946,1.163678331922806,1,0.09831619262695312,-0.24578857421875,-2.310413360595703,-2.9003067016601562,3.146099090576179,1,0.10166672346638017,-1.7272708032775899,58.104469299316406,1.0,59.382568359375,-1.2000007760089086,60.36572647094727,0.10166672346638017 3475,2019-01-16,58.98930740356445,59.48088455200195,58.69436264038086,58.98930740356445,28193.0,0.0,-1.6666752890659355,0.0,63.09524249439699,59.191192066238344,0.25937843768934954,-0.9540486603185485,-2.0236930752299216,-3.9634893355474077,14.460923753997454,0.7865219116210938,0.5515721532134208,0.7177026748657198,-1.6263814027557757,3.0617867524872153,-0.4543393639450315,1.8897447136764711,1.5238899230957017,38.461526982075625,-23.445722506377983,1.1720420388107484,1,0.29494667053222656,-0.24578857421875,-2.310413360595703,-2.9003067016601562,3.3427276611328196,2,0.07500000161669007,-1.222224138302688,58.98930740356445,-1.7272708032775899,58.104469299316406,1.0,59.382568359375,0.07500000161669007 3476,2019-01-17,58.98930740356445,59.5792007446289,58.8909912109375,58.98930740356445,24666.0,0.0,-5.999961199705045,0.0,61.72840748075058,59.669265691163694,0.28986035013831923,-0.8260501639701019,-1.9196207820079962,-3.8969798026893656,14.794079759052165,0.6882095336913991,0.7238509645739128,0.6095556259155259,-1.6519034263398282,2.87101467817088,-0.5211739002121547,1.7402851520432066,1.4757153625488257,38.461526982075625,-26.639257056686475,1.1307295261276782,1,0.29494667053222656,-0.24578857421875,-2.310413360595703,-2.9003067016601562,4.424198150634766,3,0.07666667981574649,-1.6666752890659355,58.98930740356445,-1.222224138302688,58.98930740356445,-1.7272708032775899,58.104469299316406,0.07666667981574649 3477,2019-01-18,58.69436264038086,59.5792007446289,58.69436264038086,59.087623596191406,37660.0,-0.004999969929563419,-3.5000048500838705,-100.0,63.29113240175966,60.32097360114468,0.5846352511595541,-0.4210587853231047,-1.5504107282502915,-3.5491239513894897,15.422032313515539,0.8848381042480398,1.085483971160322,0.23104267120361044,-1.9410756007723506,2.4031609431795715,-0.8550164647843701,1.317101807191591,1.7234490563964826,43.750075782377465,-26.964116087321116,1.0860591359879812,1,0.5898914337158203,-0.4915790557861328,-0.46700000762939453,-1.327260971069336,3.6376724243164134,4,0.0804019790236492,-5.999961199705045,58.98930740356445,-1.6666752890659355,58.98930740356445,-1.222224138302688,58.98930740356445,0.0804019790236492 3478,2019-01-21,59.87414932250977,59.87414932250977,58.98930740356445,59.087623596191406,22190.0,0.020100511004053967,1.2500012125150732,-2.0000097001678308,65.47619817471147,61.03525852846835,-0.561749317034625,-1.6302254547934112,-2.6502001120729304,-4.663892491775094,14.843756741184395,1.1797866821289134,1.164429542668799,1.3764188766479535,-0.8646120389785068,3.6174497922744138,0.2559034188347269,2.49693433446118,0.4973955263183498,100.0,28.1626777640937,1.12051545781323,1,-0.589895248413093,-1.6713657379150462,-1.6222076416015696,-2.5070476531982493,2.2612571716308594,0,0.05090308785574904,-3.5000048500838705,58.69436264038086,-5.999961199705045,58.98930740356445,-1.6666752890659355,58.98930740356445,0.05090308785574904 3479,2019-01-22,59.77583312988281,60.36572647094727,59.48088455200195,59.77583312988281,28014.0,-0.0016420474234611904,-1.9999870665683968,0.0,62.500006062584255,60.95022509870462,-0.5006712829185744,-1.3861690952401418,-2.4682101832318324,-4.495760357353554,14.381707318152387,0.8848419189453196,1.1465246503408935,1.1404609680175781,-1.056922699491743,3.337844635526899,0.04176913426292117,2.239152801772235,-1.6713638305664062,64.7058689271414,-5.974655116989979,1.0986918337546603,1,-0.4915790557861328,-1.573049545288086,-1.327260971069336,-2.408731460571289,1.7696800231933594,1,0.03947370100439862,1.2500012125150732,59.87414932250977,-3.5000048500838705,58.69436264038086,-5.999961199705045,58.98930740356445,0.03947370100439862 3480,2019-01-23,60.66067123413086,60.75898742675781,59.5792007446289,59.5792007446289,28855.0,0.014802605968292193,-1.1818194644815911,100.0,61.03895776686207,60.39480446766934,-1.3244215776606936,-2.124400543315801,-3.2827234383134396,-5.311207700334819,14.368968898918222,1.1797866821289134,1.1377169940353937,1.8630784988403306,-0.4322092218801501,4.158366219560811,0.7154346384800903,3.010722359200571,-2.510976791381836,95.23806004482391,27.09860278938781,1.147643860360241,1,-1.2781009674072266,-2.3595714569091797,-2.138361930847168,-3.293569564819336,0.8848419189453125,2,0.024311225543775628,-1.9999870665683968,59.77583312988281,1.2500012125150732,59.87414932250977,-3.5000048500838705,58.69436264038086,0.024311225543775628 3481,2019-01-24,60.85730361938477,60.85730361938477,60.26741027832031,60.75898742675781,20902.0,0.0032415135087275893,10.999922399408646,0.09090973224080935,61.53846153846153,61.55865390375841,-1.613687122973424,-2.1118363186707043,-3.4084656525181245,-5.436601447880726,14.383224193996917,0.5898933410644602,1.0810572665343017,1.8581640243530373,-0.4161268517681833,4.132454900474258,0.7210185862924234,2.995309462413651,-2.603237457275398,100.0,33.153589798270445,1.1371454380606107,1,-1.4255752563476634,-2.5070457458496165,-2.3349943161010813,-3.4902019500732493,1.6713638305663991,3,0.024232612317755642,-1.1818194644815911,60.66067123413086,-1.9999870665683968,59.77583312988281,1.2500012125150732,59.87414932250977,0.024232612317755642 3482,2019-01-25,61.15224838256836,61.54551315307617,60.562355041503906,60.66067123413086,45132.0,0.00484649739048959,-1.8571476082257081,4.999961199704757,62.02530091309014,62.17584402228056,-1.8229012604013093,-2.202218408708731,-3.6276313589754565,-5.656299425957414,15.04448311228484,0.9831581115722656,1.011511324839347,1.9515619277954102,-0.33644388693122096,4.239567742522041,0.8075590204320946,3.0955648351587257,-2.741987973022461,84.61529277981896,20.24689312258269,1.1440029073633153,1,-1.3272571563720703,-2.4578857421875,-2.826570510864258,-3.785146713256836,1.4747352600097727,4,0.03697749848025933,10.999922399408646,60.85730361938477,-1.1818194644815911,60.66067123413086,-1.9999870665683968,59.77583312988281,0.03697749848025933 3483,2019-01-28,60.16909408569336,61.15224838256836,60.070777893066406,61.15224838256836,29133.0,-0.016077156979157792,1.2000015520238392,-2.0,52.94117378542834,61.51498673533834,-0.576730433289022,-0.9911243146338364,-2.5817294538700963,-4.602851418025381,15.454709041595516,1.0814704895019531,0.7900700636186428,0.7914398193359347,-1.1856816871474933,2.7685613258193627,-0.19712093390577934,1.7800005725776487,-1.50801345666504,33.33333333333333,-25.432067980565186,0.9885607532417131,1,-0.04915618896484375,-1.22894287109375,-1.9417314529418945,-2.801992416381836,2.3595733642578125,0,0.03594770723859386,-1.8571476082257081,61.15224838256836,10.999922399408646,60.85730361938477,-1.1818194644815911,60.66067123413086,0.03594770723859386 3484,2019-01-29,60.36572647094727,60.75898742675781,60.16909408569336,60.16909408569336,28267.0,0.003267996439731524,-4.999961199705118,-0.2000015520238463,55.95239909890312,60.72133746917235,-0.623112043665202,-0.9989329547429762,-2.689849180997207,-4.727333048856423,15.594128701523651,0.5898933410644531,0.8371387923486111,0.8356830596923928,-0.9316952785987453,2.603061397983531,-0.04800610945317629,1.7193722288379618,-1.473891239995126,40.00003880052128,-16.38525938452898,0.8836891691455699,1,-0.2457885742187571,-1.4255752563476634,-2.138363838195808,-2.9986248016357493,1.6713638305663991,1,0.0293159732624948,1.2000015520238392,60.16909408569336,-1.8571476082257081,61.15224838256836,10.999922399408646,60.85730361938477,0.0293159732624948 3485,2019-01-30,62.03709030151367,62.03709030151367,60.36572647094727,60.36572647094727,35735.0,0.02768729754906185,-1.0000000000000084,8.499941799557334,59.34066308905451,60.456032536761676,-2.0301776922152115,-2.4636513974797936,-4.251454020431737,-6.311385310253463,16.64035669581833,1.6713638305663991,0.9786795828634496,2.29566841125488,0.3889659416166893,4.202370880893071,1.3423171764357846,3.2490196460739753,-2.932960836791601,100.0,46.49574636395281,0.9533512348190959,1,-1.6713638305664062,-2.8511505126953125,-3.809727668762207,-4.669988632202148,0.29494476318360086,2,-0.00792392335050418,-4.999961199705118,60.36572647094727,1.2000015520238392,60.16909408569336,-1.8571476082257081,61.15224838256836,-0.00792392335050418 3486,2019-01-31,62.82361221313477,62.82361221313477,61.15224838256836,61.15224838256836,29806.0,0.012678252764571019,-1.0000000000000084,1.0000000000000084,69.6629448608606,61.164011698884,-2.475981439247157,-3.107512030649197,-4.90413657929593,-7.008275320403094,17.325050641484147,1.6713638305664134,1.0616695055430654,2.890475082397465,0.574952211883847,5.205997952911083,1.7327136471406561,4.048236517654274,-3.4261866647335424,100.0,43.28389515305554,1.1577614352568097,1,-1.9171524047851634,-3.2444114685058665,-5.0140905380249094,-5.456510543823249,0.0,3,-0.020344246614195538,-1.0000000000000084,62.03709030151367,-4.999961199705118,60.36572647094727,1.2000015520238392,60.16909408569336,-0.020344246614195538 3487,2019-02-01,63.11856079101562,63.21687316894531,62.52866744995117,62.62698364257813,30439.0,0.004694868179184075,1.0000110859828832,0.29411737854282377,82.2784977986809,63.03093387932505,-2.321489297469519,-3.2517056942292513,-5.01785561902097,-7.2062574366458065,17.85069916454293,0.6882057189941406,1.1325846087111557,2.9838768005371037,0.3050150114727046,5.662738589601503,1.6444459060049041,4.323307695069303,-3.3099928428463627,96.87509851709022,32.088639025525836,1.3394308945322002,2,-1.769681930541985,-3.342729568481438,-5.456512451171868,-5.7514591217040945,-1.573047637939446,4,-0.009345798346346523,-1.0000000000000084,62.82361221313477,-1.0000000000000084,62.03709030151367,-4.999961199705118,60.36572647094727,-0.009345798346346523 3488,2019-02-04,62.92192840576172,63.41350555419922,62.33203506469727,63.21687316894531,25127.0,-0.0031152862611196763,2.1428523917742712,-0.5999968959523392,77.77778376551956,64.72846473520676,-1.840625936041171,-2.918192014828371,-4.67023687127373,-6.912817574811406,18.374352946031586,1.081470489501946,1.2362064738078544,2.60536079406738,-0.31358991509493706,5.524311503229697,1.1458854394862215,4.0648361486485385,-2.636197726683818,84.84849553734672,16.040922960442515,1.4594753545811583,2,-1.4255752563476562,-2.949464797973633,-5.309037208557129,-5.554826736450195,-0.7865219116210866,0,-0.004687471771074647,1.0000110859828832,63.11856079101562,-1.0000000000000084,62.82361221313477,-1.0000000000000084,62.03709030151367,-0.004687471771074647 3489,2019-02-05,63.51182174682617,63.51182174682617,62.82361221313477,62.92192840576172,25780.0,0.009375004168029166,1.3333354889191866,-2.0000129335989034,79.48718586465567,66.77826785718382,-2.061641630846239,-3.3793619649291458,-5.102345735626493,-7.403060258941657,19.353739246919204,0.6882095336913991,1.3878407485120121,3.0035388946533175,-0.2258480915589871,6.232925880865622,1.3888454015471652,4.61823238775947,-2.725647087728859,100.0,26.22389713861378,1.6146934931061518,2,-1.7205219268798828,-3.4902000427246094,-5.898930549621582,-6.144720077514648,-1.96630859375,1,-0.015479862958333923,2.1428523917742712,62.92192840576172,1.0000110859828832,63.11856079101562,-1.0000000000000084,62.82361221313477,-0.015479862958333923 3490,2019-02-06,64.00340270996094,64.20002746582031,63.21687316894531,63.61013793945313,26168.0,0.007739991541957814,1.5000291007857212,0.6666709778384096,80.72290564688228,68.90987275811946,-2.267659873428748,-3.696535088219491,-5.427176834202925,-7.792690201941582,20.22328946755934,0.983154296875,1.4555240614060523,3.264078140258789,-0.27275037226151255,6.800906652779084,1.4956638839986383,5.03249239651894,-2.7266115750724325,93.54858897287338,14.673178251591281,1.7684142562601475,2,-1.8680000305175781,-3.6376781463623047,-6.169301986694336,-6.636301040649414,-2.752838134765625,2,-0.03072199797498021,1.3333354889191866,63.51182174682617,2.1428523917742712,62.92192840576172,1.0000110859828832,63.11856079101562,-0.03072199797498021 3491,2019-02-07,63.80676651000977,64.10171508789061,63.51182174682617,64.10171508789061,25720.0,-0.003072277279416613,2.999974133137034,-0.7499999999999594,81.7072605227471,71.09675715919244,-1.7976903359128897,-3.4033799519041494,-5.053129149552852,-7.503630299580301,20.856978888372407,0.5898933410644389,1.5830713881587002,2.895389938354498,-0.8909032730618023,6.681683149770791,1.0022433326463513,4.788536544062644,-1.945328108934909,78.94740066532869,-4.190561876368335,1.8931466057081467,2,-1.6713638305664134,-2.9003067016601634,-5.948086738586433,-6.439664840698249,-2.5562019348144602,3,-0.023112461670991458,1.5000291007857212,64.00340270996094,1.3333354889191866,63.51182174682617,2.1428523917742712,62.92192840576172,-0.023112461670991458 3492,2019-02-08,64.00340270996094,64.20002746582031,63.51182174682617,63.90508270263672,44866.0,0.003081745255345547,1.8000341450543993,-0.33334626676498486,79.16661951330187,74.01069557340061,-1.7292025562074116,-3.410967092373184,-5.091767048795859,-7.601051575721719,21.543632722757238,0.6882057189941406,1.687505054244248,2.8609844207763686,-1.0927438112021122,6.814712652754849,0.8841203047871247,4.8378485367656126,-1.674246495936984,89.47400665328382,8.119133682438559,1.9768641159892406,2,-1.8188419342041016,-2.9003124237060547,-6.021828651428223,-6.636301040649414,-2.1629447937011648,4,-0.01843324646616873,2.999974133137034,63.80676651000977,1.5000291007857212,64.00340270996094,1.3333354889191866,63.51182174682617,-0.01843324646616873 3493,2019-02-11,64.69160461425781,65.37981414794922,63.90508270263672,63.90508270263672,44498.0,0.010752583068365018,-2.7500072751258595,7.9996120121052225,82.05122465405363,76.91056507952845,-1.9091943442603707,-3.7738623698149567,-5.613885613096109,-8.178750190038443,23.79213710047753,1.4747314453125,1.8063636951128998,3.219829559326172,-0.7656682264178443,7.205327345070188,1.2270806664541638,5.21257845219818,-1.9882741498745844,73.07687141934022,-9.955036734399798,1.9927488928720098,2,-1.8188343048095703,-2.9986209869384766,-6.6608734130859375,-7.324502944946289,-3.047779083251953,0,-0.04863214446358399,1.8000341450543993,64.00340270996094,2.999974133137034,63.80676651000977,1.5000291007857212,64.00340270996094,-0.04863214446358399 3494,2019-02-12,64.98655700683594,65.37981414794922,64.29834747314453,64.98655700683594,39203.0,0.004559361208256618,1.7500242506547676,0.0,80.55551513838581,79.26777086278749,-1.653650032514733,-3.790837097192366,-5.770767374728258,-8.365071734536222,26.16215344874293,1.0814666748046875,1.9238317274727308,3.2149194717407212,-0.8849550126014378,7.31479395608288,1.1649822295696453,5.264856713911797,-1.7479298057395098,81.81840628428118,0.3168418768084251,2.0499372421710786,2,-1.7205257415771484,-3.2935733795166016,-6.660879135131836,-7.619455337524414,-3.0477828979492188,1,-0.0438729276332549,-2.7500072751258595,64.69160461425781,1.8000341450543993,64.00340270996094,2.999974133137034,63.80676651000977,-0.0438729276332549 3495,2019-02-13,63.41350555419922,64.78992462158203,62.43035125732422,64.78992462158203,49393.0,-0.02420579770784359,2.4285682611828614,-100.0,65.11624129752443,78.76258157797237,0.1510645348862738,-1.9703628783289062,-4.106772419800379,-6.703992382697379,27.482303333301317,2.5562057495117188,2.1871752317869237,1.4206581115722656,-2.5215107920560627,5.362827015200587,-0.5504263402418985,3.3917425633864298,1.96630859375,33.33333333333333,-43.935183441268876,1.9710844518141606,2,0.44241905212402344,-1.7205219268798828,-5.038669586181641,-6.046403884887695,-1.1797866821289062,2,-0.029457327501418162,1.7500242506547676,64.98655700683594,-2.7500072751258595,64.69160461425781,1.8000341450543993,64.00340270996094,-0.029457327501418162 3496,2019-02-14,63.51182174682617,64.00340270996094,63.41350555419922,63.41350555419922,29975.0,0.0015503983223719153,-11.0,-0.07142896735214234,64.285687890834,76.76338047710048,0.17951510487554856,-1.8050366848425767,-4.117466628700313,-6.714385124909072,28.79075147359299,0.5898971557617188,2.4380668481837873,1.2928485870361328,-2.4370216739727226,5.022718848044988,-0.572086543468302,3.1577837175405605,1.8679924011230469,36.66669253373065,-38.03367616631373,1.864935130504428,2,0.3441028594970703,-1.818838119506836,-5.038670539855957,-6.144720077514648,-2.2612571716308594,3,-0.03560372084184249,2.4285682611828614,63.41350555419922,1.7500242506547676,64.98655700683594,-2.7500072751258595,64.69160461425781,-0.03560372084184249 3497,2019-02-15,63.41350555419922,64.20002746582031,63.11856079101562,63.51182174682617,24441.0,-0.001547998308391585,-2.1428587265601604,-1.0,71.99993584991371,76.1213973753665,0.3621533166341493,-1.4071943006762382,-3.943542235267657,-6.535673654934271,30.264218036325197,1.0814666748046946,2.5409838562506764,0.9585752487182617,-2.4122653653067374,4.329415862743254,-0.7268450582942307,2.6439955557307613,1.9073193359375011,33.33333333333333,-44.67470212394366,1.6854203070124973,2,0.4915771484375,-1.7205219268798828,-4.792880058288574,-6.046403884887695,-3.3427276611328125,4,-0.03410852246853391,-11.0,63.51182174682617,2.4285682611828614,63.41350555419922,1.7500242506547676,64.98655700683594,-0.03410852246853391 3498,2019-02-18,62.92192840576172,63.70845413208008,62.72529983520508,63.31518936157226,28273.0,-0.007751931455947547,-1.5000169753760046,3.9999611997050453,66.66661692247618,74.69688971512433,0.9540600742834258,-0.7120869644576118,-3.396357603450568,-5.970452964450338,31.40167819483773,0.983154296875,2.4712150234236887,0.3146091461181655,-2.833168666247289,3.462386958483613,-1.2592797600645582,1.8884980523008892,2.3410870117187557,16.666666666666664,-63.416572639578,1.5738889061827253,2,0.983154296875,-1.2289447784423828,-4.276724815368652,-5.554826736450195,-2.556201934814446,0,-0.017187497537073493,-2.1428587265601604,63.41350555419922,-11.0,63.51182174682617,2.4285682611828614,63.41350555419922,-0.017187497537073493 3499,2019-02-19,62.13540649414063,63.70845413208008,62.13540649414063,62.92192840576172,47490.0,-0.012499965140118974,-3.000009700167867,2.000000000000018,50.72464094101828,71.36374919225055,1.703998575143416,0.274337406386735,-2.5368653246047117,-5.112543685185514,31.96459037711163,1.573047637939446,2.2595183340672875,-0.5898914337158132,-3.455014123226114,2.2752312557944876,-2.0224527784709707,0.8426699110393372,3.0709556401367237,0.0,-74.35981820146337,1.4325613447551504,2,1.6222038269042898,-0.3932647705078196,-3.4902029037475657,-4.4242000579834055,-1.1797866821289134,1,-0.00791144680418443,-1.5000169753760046,62.92192840576172,-2.1428587265601604,63.41350555419922,-11.0,63.51182174682617,-0.00791144680418443 3500,2019-02-20,62.13540649414063,62.72529983520508,61.93877410888672,62.23371887207031,42996.0,0.0,-2.2000093121430346,0.12499636243706226,44.2623367916613,67.2032021110188,1.5769955625502163,0.41158803792219345,-2.446542918177947,-5.0435711765151225,32.16946505081737,0.7865257263183594,2.123432918922667,-0.6636281967163029,-3.376907604526316,2.0496512110937175,-2.020267900621313,0.6930115071887073,2.9481174145312607,8.69572552102519,-59.8422440022588,1.35663970390501,2,1.5238876342773366,-0.09831809997559304,-3.2198352813720774,-4.4242000579834055,-1.0814743041992259,2,-0.003164578721673861,-3.000009700167867,62.13540649414063,-1.5000169753760046,62.92192840576172,-2.1428587265601604,63.41350555419922,-0.003164578721673861 3501,2019-02-21,62.33203506469727,62.62698364257813,61.15224838256836,61.74214172363281,50247.0,0.0031645173283798567,1.4999951499474398,-6.000194009002524,43.33333548891511,63.22172610830916,1.2842273799076054,0.34900092461681,-2.675481514362197,-5.174093118133889,32.2043103257339,1.4747352600097727,1.904108037286619,-0.5407361984252859,-3.1080605025922736,2.026588105741702,-1.8243983505087797,0.742925953658208,2.5628038559875037,38.709717794574914,-25.159691368885888,1.2836621520834934,2,0.9339962005615163,-0.29494667053223367,-3.3181486129760813,-4.620828628540046,-0.884838104248054,3,-0.0015772979740660276,-2.2000093121430346,62.13540649414063,-3.000009700167867,62.13540649414063,-1.5000169753760046,62.92192840576172,-0.0015772979740660276 3502,2019-02-22,63.41350555419922,63.70845413208008,62.03709030151367,62.82361221313477,87960.0,0.017350155315472016,1.833323094333522,0.9999999999999759,53.62317862621521,60.06305432743822,0.12324026718546577,-0.5843349435165095,-3.691785264704329,-6.187206579905293,31.87650415805423,1.6713638305664062,1.6311774637759413,0.4276714324951172,-2.016850360557285,2.8721932255475195,-0.7945894640310769,1.6499323290213184,1.1819261234362415,88.46146958486422,26.120278945734015,1.2222608965261994,2,-0.1474742889404297,-1.3764171600341797,-4.399619102478027,-5.702299118041992,-2.8511505126953125,4,-0.03410852246853391,1.4999951499474398,62.33203506469727,-2.2000093121430346,62.13540649414063,-3.000009700167867,62.13540649414063,-0.03410852246853391 3503,2019-02-25,62.33203506469727,63.70845413208008,62.33203506469727,63.70845413208008,35880.0,-0.0170542612342669,-1.0000000000000102,-2.333335488919227,41.89190181166868,55.76709729113632,0.9329128877651343,0.7035578400721505,-2.5119984543094134,-5.033554872057039,32.14284854447641,1.3764190673828054,1.3253951924306904,-0.7619461059570227,-2.846678847980506,1.3227866360664606,-1.804312476968768,0.2804202650547225,1.9879419493328143,46.15382319495502,-10.95187670769156,1.0423663710117432,2,0.6390514373779226,-0.1474742889404368,-3.5885162353515696,-4.620828628540046,-2.2612571716308665,0,-0.03627760860501028,1.833323094333522,63.41350555419922,1.4999951499474398,62.33203506469727,-2.2000093121430346,62.13540649414063,-0.03627760860501028 3504,2019-02-26,62.13540649414063,62.52866744995117,61.64382553100586,62.52866744995117,26464.0,-0.0031545347485053554,3.5000242504195325,0.2857130979435693,36.619719849257194,52.600817130217735,0.7627894099895158,1.0957435294631352,-2.2236502308152666,-4.77300475615224,32.20028108973566,0.8848419189453125,1.043385961009868,-1.0470586776733342,-2.7615743350230773,0.6674569796764018,-1.9043165063482022,-0.18980084899846617,1.9311522293725218,38.461618817658696,-13.45455822493792,0.8572578286748687,2,0.5407314300537038,0.29494285583495383,-3.391887664794929,-4.4242000579834055,-1.5730514526367259,1,-0.0284810243151824,-1.0000000000000102,62.33203506469727,1.833323094333522,63.41350555419922,1.4999951499474398,62.33203506469727,-0.0284810243151824 3505,2019-02-27,61.54551315307617,62.43035125732422,61.54551315307617,62.13540649414063,32528.0,-0.009493674771727578,-1.9999935332423675,1.5000048500839516,34.66669287859763,49.309817684413694,1.1843940982785455,1.7359225213934835,-1.5470007884209167,-4.115691870419049,31.309389360516636,0.8848381042480469,0.6223233760138882,-1.6123731613159151,-3.4081913812312052,0.1834450585993821,-2.5102822712735673,-0.7144640513582701,2.2879007431614014,15.384707220181049,-31.744370928283097,0.8979091099576479,2,1.130624771118164,0.9339942932128906,-2.8019943237304688,-3.8343067169189453,-1.2781028747558594,2,-0.00958466849723505,3.5000242504195325,62.13540649414063,-1.0000000000000102,62.33203506469727,1.833323094333522,63.41350555419922,-0.00958466849723505 3506,2019-02-28,61.54551315307617,61.93877410888672,61.25056457519531,61.44719696044922,45027.0,0.0,-1.799984479882047,-0.1666677444596034,32.87669121379383,44.962790502622596,0.97910424905551,1.723632581705914,-1.426761113567899,-4.036599125240407,29.985543531659232,0.6882095336914062,0.18256600746969553,-1.5484682083129897,-3.4801925975759502,0.3832561809499637,-2.5143304029444664,-0.582606013681513,2.073407502067866,12.000074497028654,-28.54277731597763,0.9658621946314784,2,0.8848381042480469,1.1797828674316406,-2.7036781311035156,-3.8343067169189453,-0.7865257263183594,3,-0.007987275399136018,-1.9999935332423675,61.54551315307617,3.5000242504195325,62.13540649414063,-1.0000000000000102,62.33203506469727,-0.007987275399136018 3507,2019-03-01,62.52866744995117,62.72529983520508,61.64382553100586,61.64382553100586,20187.0,0.015974426834815647,-1.4444463605166498,8.999961199705117,35.5263473619453,41.5027605514525,-0.15954130531203248,0.7315246759088581,-2.2821113344603248,-4.959257803074777,28.412950442295116,1.1797866821289062,-0.030730114972605804,-0.5358192443847685,-2.483907795477137,1.4122693067075929,-1.5098635199309456,0.43822503116141576,0.8929194233868145,52.00001241617144,14.929211562453993,0.9740442755461817,3,-0.09831619262695312,0.19662857055664062,-3.637674331665039,-4.817461013793945,-2.3595733642578125,4,-0.01729559470250308,-1.799984479882047,61.54551315307617,-1.9999935332423675,61.54551315307617,3.5000242504195325,62.13540649414063,-0.01729559470250308 3508,2019-03-04,62.62698364257813,62.92192840576172,62.43035125732422,62.92192840576172,19012.0,0.0015723378833500945,2.333350578131871,-0.3333304592250174,33.78376961264439,39.620441514966515,-0.3398322147466999,0.6429430271033212,-2.318574685790992,-4.978624509179717,26.70556792846296,0.4915771484375,-0.25145701241267204,-0.42275581359862713,-2.3798330757558617,1.5343214485586145,-1.401294444677255,0.5557828174799937,0.6130561514982844,82.353048582867,48.83813596432513,0.9785386310786208,3,-0.19663238525391336,0.0983123779296804,-3.367306709289558,-4.9157772064209055,-3.146099090576179,0,-0.032967077144532175,-1.4444463605166498,62.52866744995117,-1.799984479882047,61.54551315307617,-1.9999935332423675,61.54551315307617,-0.032967077144532175 3509,2019-03-05,62.52866744995117,62.92192840576172,62.23371887207031,62.43035125732422,20994.0,-0.0015698695180349498,-1.799984479882047,-0.33333764453297576,42.37288692912971,39.4105026413519,-0.20100314565005561,0.6997012686951649,-2.088544102395282,-4.7870006815086015,24.782178281137107,0.6882095336914062,-0.5385527818096776,-0.47191429138183594,-2.429511399090444,1.4856828163267792,-1.45071284523614,0.5068842624724681,0.5443490312045967,76.47065536429162,41.15926557176037,0.9787985538543061,3,-0.09831619262695312,0.2457866668701172,-2.9986228942871094,-4.817461013793945,-3.0477828979492188,1,-0.03930820305505622,2.333350578131871,62.62698364257813,-1.4444463605166498,62.52866744995117,-1.799984479882047,61.54551315307617,-0.03930820305505622 3510,2019-03-06,62.03709030151367,62.72529983520508,62.03709030151367,62.52866744995117,21498.0,-0.007861628409576493,-1.8000062080953563,-4.999961199705118,38.09523516246368,38.82849149396841,0.3074979183019977,1.0924232256864173,-1.4809269828585911,-4.205596946893607,22.314216087404372,0.6882095336914062,-0.7741996355325469,-0.8651758193969741,-2.8081649548122414,1.0778133160182861,-1.8366703871046042,0.10631874831065602,0.8848381042480469,47.058917510008264,11.426604274618242,0.9714945677076308,3,0.44241905212402344,0.8356800079345703,-2.5070457458496094,-4.325883865356445,-2.3595733642578125,2,-0.023771831542102162,-1.799984479882047,62.52866744995117,2.333350578131871,62.62698364257813,-1.4444463605166498,62.52866744995117,-0.023771831542102162 3511,2019-03-07,62.33203506469727,62.33203506469727,61.54551315307617,62.13540649414063,27972.0,0.004754329414066838,7.000077602095329,-0.39999534392848274,41.53845051816741,37.48574392640753,0.014028390217681874,0.7181504090287305,-1.6349950632095087,-4.408088097246214,19.74362876389098,0.7865219116211009,-0.79875120533125,-0.49649448394774964,-2.406607904025954,1.4136189361304545,-1.4515511939868517,0.45856222609135244,0.589893341064446,57.14277795792402,20.34309699237032,0.9550567100391036,3,0.14747428894042258,0.9339962005615163,-2.5562019348144602,-4.42419624328614,-3.3427276611328196,3,-0.03312301265687845,-1.8000062080953563,62.03709030151367,-1.799984479882047,62.52866744995117,2.333350578131871,62.62698364257813,-0.03312301265687845 3512,2019-03-08,62.82361221313477,62.82361221313477,61.74214172363281,62.03709030151367,30990.0,0.007886428670703216,1.750007275125828,4.000038801047665,49.23076280226434,38.30117292536261,-0.6370135994272843,0.14087729336154808,-1.9865871933818369,-4.823822126151974,16.950414525253294,1.0814704895019602,-0.7606696676340192,0.05407218933105895,-1.7743948143930268,1.8825391930551518,-0.8601613125309839,0.9683056911931018,-1.6713638305664134,92.85708346844315,51.30023929804262,0.9142335018620453,3,-0.7373657226562571,0.44241905212401633,-2.580781936645515,-4.522512435913093,-4.03093338012696,4,-0.03286383437126372,7.000077602095329,62.33203506469727,-1.8000062080953563,62.03709030151367,-1.799984479882047,62.52866744995117,-0.03286383437126372 3513,2019-03-11,61.54551315307617,62.82361221313477,61.54551315307617,62.82361221313477,26551.0,-0.020344246614195538,-1.000000000000011,-1.625001212520971,45.714277795792306,39.3116793638665,0.5786339979978408,1.2344869236472604,-0.5646212476235704,-3.493810116970522,13.357516126495225,1.2780990600586009,-0.760904570922925,-1.0667222976684556,-2.7330861259447943,0.599641530607883,-1.8999042118066285,-0.23354038353028272,-0.3598374938964852,0.0,-44.879687849658836,0.8331819141381702,3,0.5407333374023438,1.7205181121826172,-0.9831581115722656,-3.0477828979492188,-3.146099090576172,0,-0.02236424715412444,1.750007275125828,62.82361221313477,7.000077602095329,62.33203506469727,-1.8000062080953563,62.03709030151367,-0.02236424715412444 3514,2019-03-12,62.13540649414063,62.23371887207031,61.54551315307617,61.64382553100586,19609.0,0.00958466849723516,1.0,-0.38461882845937917,50.0,41.015380155133435,-0.012582530578470141,0.4427400583900081,-1.0230131889669707,-4.024693618859651,9.570453033762174,0.6882057189941406,-0.9152260694301333,-0.3342714309692312,-1.5801623596013101,0.9116194976628478,-0.9572168952852707,0.2886740333468083,-0.9169721038818466,46.15396094864616,-3.16632139070024,0.622945464316041,3,-0.04916000366211648,1.130624771118157,-1.4009981155395579,-3.539360046386726,-4.424201965332038,1,-0.04272156716942055,-1.000000000000011,61.54551315307617,1.750007275125828,62.82361221313477,7.000077602095329,62.33203506469727,-0.04272156716942055 3515,2019-03-13,61.54551315307617,62.03709030151367,61.44719696044922,62.03709030151367,16249.0,-0.009493674771727578,1.4000031040476781,-0.999992239941009,45.000009700148965,42.362415542506234,0.6451558393089272,0.9333668661694432,-0.32160921167383094,-3.384900816246713,8.034159672572724,0.6882095336914134,-0.9078442150509858,-0.8307651519775376,-2.058682527102036,0.39715222314696064,-1.4447238395397832,-0.21680646441529206,-0.2949752063598652,7.142916531557336,-41.72178393381358,0.6139586875622476,3,0.6390495300292969,1.7205181121826172,-0.6390523910522461,-2.900308609008789,-3.735992431640625,2,-0.033546370731186714,1.0,62.13540649414063,-1.000000000000011,61.54551315307617,1.750007275125828,62.82361221313477,-0.033546370731186714 3516,2019-03-14,61.25056457519531,61.74214172363281,61.25056457519531,61.74214172363281,23809.0,-0.004792365239481566,1.0,1.0,34.72221473754105,42.27306747312799,0.9989124007372254,1.1069769501257838,0.045687911976031614,-3.0412612992198405,6.488757772633469,0.4915771484375,-0.8515262457065091,-1.012650871276854,-2.216510316146355,0.19120857359264676,-1.614580593711601,-0.4107211488421072,1.5730476379394602,0.0,-42.04433036733731,0.6019297224347495,3,0.8356819152832031,2.0154666900634766,-9.5367431640625e-07,-1.818838119506836,-3.7359886169433594,3,-0.02568217368850978,1.4000031040476781,61.54551315307617,1.0,62.13540649414063,-1.000000000000011,61.54551315307617,-0.02568217368850978 3517,2019-03-15,61.25056457519531,61.74214172363281,61.25056457519531,61.25056457519531,28600.0,0.0,0.0,-0.0,40.9836013436454,43.07304877657254,0.8923920734076844,0.9872428885859676,0.11635861837164896,-2.9669589544604307,5.192256463334996,0.4915771484375,-0.7232613612765846,-0.9045038223266602,-2.060945478577956,0.25193783392463587,-1.4827246504523117,-0.3262829942010086,1.5415866851806683,0.0,-39.809172605157336,0.5782208281256486,3,0.8356819152832031,2.0154666900634766,0.2703666687011719,-1.7696800231933594,-3.4410438537597656,4,-0.03691814413979466,1.0,61.25056457519531,1.4000031040476781,61.54551315307617,1.0,62.13540649414063,-0.03691814413979466 3518,2019-03-18,61.84045791625977,61.84045791625977,61.34888076782226,61.44719696044922,16572.0,0.009630822918216042,1.5000048500838883,100.0,47.69229116188616,43.66409369132325,0.20025620441394665,0.3290445750903004,-0.40089134658285275,-3.476795588415939,4.215478814439918,0.5898933410644602,-0.5602304897138382,-0.2605369567870994,-1.3660136348421759,0.844939721267977,-0.8132752958146412,0.29220138224044234,0.9208616104125937,60.00007760119268,19.193424428545093,0.5527383390275387,3,0.19663047790526633,1.4255733489990163,-0.19663238525391336,-2.3595733642578196,-3.4410438537597727,0,-0.04928454907916524,0.0,61.25056457519531,1.0,61.25056457519531,1.4000031040476781,61.54551315307617,-0.04928454907916524 3519,2019-03-19,61.64382553100586,62.23371887207031,61.44719696044922,61.74214172363281,514813.0,-0.0031796722061822047,-2.200018624430597,-0.2500024250419487,50.81964606250579,45.07791712466127,0.2885145991764375,0.5132766196301546,-0.1450806373297837,-3.189448408301871,3.828872885332768,0.7865219116210938,-0.4894724314758392,-0.4325902938842745,-1.5565504741732852,0.6913698864047362,-0.9945703840287834,0.1293897962602344,1.0872788966369669,39.999922398808046,-3.8562732836235725,0.5619800901445057,3,0.3932628631591797,1.6222057342529297,0.6390514373779297,-1.5730476379394531,-2.6545181274414062,1,-0.052631572433381346,1.5000048500838883,61.84045791625977,0.0,61.25056457519531,1.0,61.25056457519531,-0.052631572433381346 3520,2019-03-20,61.93877410888672,62.82361221313477,61.84045791625977,61.93877410888672,25325.0,0.004784722157331167,-8.999922399410957,-0.0,53.12499052720855,46.365310458999176,-0.024414164583681952,0.2138033296768782,-0.3666949051404629,-3.392615954486317,3.845597699688312,1.1797866821289134,-0.40790415864903906,-0.12781009674072408,-1.2530368987525122,0.9974167052710641,-0.6904234977466146,0.43480330426516645,-0.6882095336914062,43.75007578237706,-3.9648632779937714,0.5626134010058939,3,0.09831428527832031,1.0323123931884766,0.5407333374023438,-1.327260971069336,-3.1460952758789062,2,-0.06825400794413805,-2.200018624430597,61.64382553100586,1.5000048500838883,61.84045791625977,0.0,61.25056457519531,-0.06825400794413805 3521,2019-03-21,62.23371887207031,62.23371887207031,61.84045791625977,61.84045791625977,23691.0,0.004761876020747291,-1.0000000000000362,100.0,47.36840313916946,46.158381607544186,-0.37411376224650184,-0.09368813276968524,-0.6150610533536494,-3.596272475942058,4.154863989248771,0.39326095581053977,-0.4052124130121655,0.17205047607421875,-0.9491452648809826,1.29324621702942,-0.38854739440338193,0.7326483465518194,-0.9516933441162081,62.49996968704882,14.693918400755067,0.5605978704776009,3,-0.19663047790527344,0.44241905212402344,0.5407352447509766,-1.6222057342529297,-3.1460952758789062,3,-0.07109004942689179,-8.999922399410957,61.93877410888672,-2.200018624430597,61.64382553100586,1.5000048500838883,61.84045791625977,-0.07109004942689179 3522,2019-03-22,61.25056457519531,62.33203506469727,61.25056457519531,61.93877410888672,22875.0,-0.015797775140129477,-2.1428523917743125,-1.7500072751258913,39.39392336064661,45.45612000363911,0.4050312848834139,0.7579775494118337,0.43590284343230934,-2.5281899846226707,3.7390347411956126,1.0814704895019602,-0.3546728879531713,-0.7029567718505874,-1.6835730654111316,0.2776595217099569,-1.1932649186308595,-0.21264862507031523,1.5730476379394602,0.0,-41.64178846118686,0.49030814678027246,3,0.7865238189697266,1.4255733489990234,1.5238895416259766,-0.6390514373779297,-2.3595733642578125,4,-0.06099517029523549,-1.0000000000000362,62.23371887207031,-8.999922399410957,61.93877410888672,-2.200018624430597,61.64382553100586,-0.06099517029523549 3523,2019-03-25,60.070777893066406,61.34888076782226,59.87414932250977,61.25056457519531,44285.0,-0.01926164583643175,1.1428523917742934,1.7142841305914307,33.76622002341145,43.65236667290704,1.5127045748148902,1.8547652316474483,1.7123912448600649,-1.2694733022471851,3.6800870645342627,1.4747314453124858,-0.3836167709655314,-1.7696805953979506,-3.0439957325287423,-0.49536545826715894,-2.40683816396335,-1.1325230268325512,2.7213733673095746,6.66658906547447,-29.30678407250811,0.6371575685653964,3,1.2781028747558665,1.7205238342285156,2.728255271911621,0.5407352447509766,-0.8848381042480469,0,-0.03764321440378515,-2.1428523917743125,61.25056457519531,-1.0000000000000362,62.23371887207031,-8.999922399410957,61.93877410888672,-0.03764321440378515 3524,2019-03-26,60.36572647094727,60.75898742675781,60.070777893066406,60.26741027832031,25356.0,0.004910017619647045,-1.799984479882047,-0.08333387222980872,38.66666804624211,42.94866204469517,1.0508342800606414,1.4972011573117996,1.491040153502162,-1.4923943700453535,4.257764271551083,0.6882095336914062,-0.5158324317643732,-1.3862480163574133,-2.8111895593605354,0.03869352664570869,-2.098718787858978,-0.6737772448558488,2.3097047119140584,16.666666666666664,-17.164844903131275,0.7124707715015627,3,0.983154296875,1.4255752563476491,2.4333066940307546,0.24578666687011008,-0.8848419189453196,1,-0.03257332468936025,1.1428523917742934,60.070777893066406,-2.1428523917743125,61.25056457519531,-1.0000000000000362,62.23371887207031,-0.03257332468936025 3525,2019-03-27,60.95561981201172,61.15224838256836,60.36572647094727,60.46404266357422,25068.0,0.009771991087498044,-1.2857047835486104,4.999961199704757,41.025657607070855,43.64904458575404,0.41176653302940025,0.9073698825040424,0.9831163318623837,-1.9919703600023695,4.72988734518251,0.7865219116210866,-0.5167657131161434,-0.7668600082397461,-2.233602419756515,0.699882403277023,-1.5002312139981342,-0.03348880248135799,1.6077600964355483,44.00003104047649,12.575378324611819,0.7333712057583855,3,0.393260955810554,0.8356819152832031,1.7942562103271484,-0.34410667419433594,-1.9663124084472656,2,-0.03225809883504438,-1.799984479882047,60.36572647094727,1.1428523917742934,60.070777893066406,-2.1428523917743125,61.25056457519531,-0.03225809883504438 3526,2019-03-28,61.053932189941406,61.25056457519531,60.85730361938477,60.85730361938477,14873.0,0.0016128517474334192,-3.000038801047845,0.3999953439284683,37.837833586498256,43.29951483495991,0.3158428541130789,0.8119714005968319,0.9696059057008029,-2.006325870993976,4.918433453062035,0.39326095581053977,-0.6014570176132636,-0.6439685821533203,-2.1393924315095347,0.8514552672028941,-1.3916805068314275,0.1037433425247869,1.4018784950683596,47.99990687856936,23.340333551911414,0.7477119246781084,3,0.2949485778808665,0.7373695373535156,1.7942590713500977,-0.44241905212402344,-2.064624786376953,3,-0.03703698149856649,-1.2857047835486104,60.95561981201172,-1.799984479882047,60.36572647094727,1.1428523917742934,60.070777893066406,-0.03703698149856649 3527,2019-03-29,61.44719696044922,61.44719696044922,60.562355041503906,61.25056457519531,30032.0,0.00644126850477611,7.999961199705118,1.0000194005238503,49.230764638990955,43.470456332416,-0.052072326522434764,0.3515558209379037,0.6769696964991994,-2.326623014928714,5.099475422826075,0.8848419189453125,-0.5887238073333663,-0.19663028717040731,-1.6429751926014404,1.2497146182606258,-0.9198027398859239,0.5265421655451092,0.9053472700605454,100.0,69.23777501595849,0.7231724527155168,3,-0.09831619262694602,0.3441047668457031,1.2043628692626953,-0.8356838226318359,-2.9494667053222656,4,-0.038400016290028094,-3.000038801047845,61.053932189941406,-1.2857047835486104,60.95561981201172,-1.799984479882047,60.36572647094727,-0.038400016290028094 3528,2019-04-01,60.562355041503906,61.64382553100586,60.562355041503906,61.64382553100586,16836.0,-0.014400037149210343,1.0,-5.499961199705118,38.23528404830892,42.072193886394125,0.7067243169820898,1.1318191373327267,1.6161991093180248,-1.37792742714484,5.033379267315271,1.0814704895019531,-0.48898510697303976,-0.9782407760620089,-2.423846866661684,0.46736531453766617,-1.70104382136185,-0.2554377307621678,1.691053392685859,31.249984843524548,2.334135545807637,0.7228030452998376,4,0.7865257263183665,1.2289466857910156,2.089204788208008,0.04915809631347656,-1.6713638305664062,0,-0.027597404846971485,7.999961199705118,61.44719696044922,-3.000038801047845,61.053932189941406,-1.2857047835486104,60.95561981201172,-0.027597404846971485 3529,2019-04-02,60.070777893066406,61.44719696044922,60.070777893066406,60.75898742675781,31543.0,-0.008116876368176484,-3.0,0.6363645983612051,38.80596323448083,40.481190853868824,1.063541611507027,1.5070850207152944,2.1607424441818566,-0.8231370226787078,5.337142673786028,1.3764190673828125,-0.4674602387527571,-1.3469234466552749,-2.855387896307967,0.16154100299741714,-2.101155671481621,-0.5926912218289289,2.0874601766561582,0.0,-30.361724702468983,0.7542322248263477,4,1.0323143005371165,1.327260971069336,2.5070457458496094,0.5407352447509766,-0.983154296875,1,-0.014729925852186798,1.0,60.562355041503906,7.999961199705118,61.44719696044922,-3.000038801047845,61.053932189941406,-0.014729925852186798 3530,2019-04-03,60.562355041503906,60.75898742675781,59.97246170043945,60.26741027832031,22160.0,0.008183299196034444,1.2857158694085693,-0.4285682611828613,44.92753297201976,40.20998305751886,0.39804554101041134,0.9479620823525323,1.7004103586190809,-1.2605592377364587,5.888879951035585,0.7865257263183594,-0.5320445159160698,-0.7816095352172852,-2.3066766522834286,0.7434575818488582,-1.5441430937503569,-0.019075976684213458,1.5045194783301454,35.29413107285833,1.046749094298299,0.7625335585330723,4,0.5407371520996165,0.8356838226318359,1.9908885955810547,0.04915809631347656,0.6882095336914062,2,-0.01785714060757404,-3.0,60.070777893066406,1.0,60.562355041503906,7.999961199705118,61.44719696044922,-0.01785714060757404 3531,2019-04-04,60.26741027832031,61.15224838256836,60.070777893066406,60.85730361938477,20161.0,-0.004870100625734675,-1.1999930159198227,-2.0000129335989274,43.05556453716339,40.61683207713184,0.42995113871393187,1.1386803198202387,2.017478086950021,-0.9141946682722804,6.19683197814735,1.0814704895019531,-0.6222437476453422,-0.9733230590820341,-2.496287151181349,0.5496410330172807,-1.7348051051316915,-0.21184101303237668,1.7117552336207709,17.64717965572491,-20.067575507009867,0.761482046049658,4,0.4915771484375,1.1306285858154297,2.3104124069213867,0.3441028594970703,0.6882095336914062,3,-0.021207197536006084,1.2857158694085693,60.562355041503906,-3.0,60.070777893066406,1.0,60.562355041503906,-0.021207197536006084 3532,2019-04-05,60.75898742675781,60.85730361938477,59.97246170043945,60.070777893066406,25177.0,0.008156599830112965,-1.000000000000016,-1.1666677444595914,42.25352497525778,41.559865960670315,-0.15498792616557466,0.5106786747748444,1.5446837946863212,-1.3509714892630882,6.645226664492156,0.8848419189453196,-0.7518416745271992,-0.3785146713256822,-1.7186390201845185,0.9616096775331542,-1.0485768457551004,0.291547503103736,1.1359774376060159,47.058917510008264,11.660660405670086,0.6700621744294194,4,0.04915618896484375,0.6390514373779297,1.8188362121582031,-0.1474742889404297,0.3932609558105469,4,-0.029126226392871102,-1.1999930159198227,60.26741027832031,1.2857158694085693,60.562355041503906,-3.0,60.070777893066406,-0.029126226392871102 3533,2019-04-08,60.16909408569336,60.95561981201172,59.48088455200195,60.95561981201172,32374.0,-0.009708742130957071,2.749998787484904,-1.1428579347042847,40.000010346814896,41.708015105178404,0.503239164942201,1.0457849133026897,2.1785874922193287,-0.7107215072746271,7.495033816494995,1.4747352600097656,-0.889916419333673,-0.8995870590209947,-2.2918436611588575,0.49266954311686817,-1.595715360089926,-0.20345875795206325,1.645038156996307,35.00000970013018,0.17623838450656137,0.696128301068932,4,0.3932609558105469,1.0323123931884766,2.4087295532226562,0.44241905212402344,1.6713638305664134,0,-0.027777779538878167,-1.000000000000016,60.75898742675781,-1.1999930159198227,60.26741027832031,1.2857158694085693,60.562355041503906,-0.027777779538878167 3534,2019-04-09,59.48088455200195,60.16909408569336,59.382568359375,59.87414932250977,34679.0,-0.011437924139446887,-1.6666537332350393,0.5000024250302006,34.17720462090132,40.947075884492904,1.1764506722072667,1.6073366132588873,2.897378706360257,0.03534273701712465,8.425778945506671,0.7865257263183594,-0.9166212704299141,-1.4550704956054688,-2.9231998697332173,0.013058878522279826,-2.1891351826693395,-0.721005808541598,2.193252829246454,5.555591481986847,-26.97666671186338,0.7340646870638731,4,1.0323123931884766,1.6713638305664062,3.0969390869140625,1.1306285858154297,1.7696800231933594,1,-0.009917359930125658,2.749998787484904,60.16909408569336,-1.000000000000016,60.75898742675781,-1.1999930159198227,60.26741027832031,-0.009917359930125658 3535,2019-04-10,59.48088455200195,59.97246170043945,59.28425598144531,59.48088455200195,58901.0,0.0,-2.500029100785721,-0.0,31.57895274245878,40.25164467959963,1.0563463358197183,1.5228040083512298,2.874709619514867,0.09378480006617451,9.341000229468518,0.6882057189941406,-0.7891830355663032,-1.3518390655517578,-2.926019074740168,0.22234094363665236,-2.138929070145963,-0.5647490609575527,2.009927307496582,10.526197560462585,-17.46288949274886,0.787090004594206,4,0.9831562042236328,1.573049545288086,3.121518135070801,1.3764171600341797,2.3595733642578196,2,-0.006611551909029401,-1.6666537332350393,59.48088455200195,2.749998787484904,60.16909408569336,-1.000000000000016,60.75898742675781,-0.006611551909029401 3536,2019-04-11,59.67751693725586,59.67751693725586,59.382568359375,59.382568359375,34709.0,0.003305808021096146,1.0,100.0,38.23530586521491,39.02992703806895,0.7196117486072282,1.267253089600949,2.631869814118943,-0.03638954287607987,10.09390230790959,0.2949485778808594,-0.7239331831249984,-1.076554298400879,-2.7185614332062613,0.5654528364045035,-1.89755786580357,-0.2555507309981877,1.5926393344373508,23.529344635708384,-7.669694769064385,0.8210035674026896,4,0.7865238189697266,1.3764171600341797,2.9986228942871094,1.1797847747802734,2.4578895568847727,3,0.026359133534214152,-2.500029100785721,59.48088455200195,-1.6666537332350393,59.48088455200195,2.749998787484904,60.16909408569336,0.026359133534214152 3537,2019-04-12,58.98930740356445,60.46404266357422,58.8909912109375,59.67751693725586,51623.0,-0.011532140896796661,-2.5555536394833505,-2.333320399901706,41.2698490905586,39.36710093165225,1.1426680342052151,1.8734200664812022,3.255413646870963,0.7353584821174763,10.479185305806011,1.5730514526367188,-0.7405895430579079,-1.6517009735107422,-3.4534026161465476,0.15000066912506327,-2.552551794828645,-0.7508501521928395,2.0822588391039645,4.7619311568094895,-28.320018977103736,0.9008508213179012,4,1.1797866821289062,1.8679943084716797,3.883462905883789,1.8679943084716797,2.4578895568847656,4,0.033333369978309824,1.0,59.67751693725586,-2.500029100785721,59.48088455200195,-1.6666537332350393,59.48088455200195,0.033333369978309824 3538,2019-04-15,58.79267883300781,59.382568359375,58.49773025512695,59.382568359375,30614.0,-0.0033332917305071152,2.0000129335989034,0.8571365223657226,37.09677924044763,39.17719159898189,1.1866588952337267,1.928905361182359,3.3900974279704315,0.9995320868186752,11.167230996826866,0.8848381042480469,-0.7534181742729587,-1.6959405899047866,-3.583980892915797,0.19209971310622365,-2.6399607414102917,-0.7519204383992815,2.017218405852894,15.000087301171583,-19.32556779963644,0.944020151505504,4,1.0323104858398438,1.8679924011230469,3.88346004486084,2.0646228790283203,3.4410400390625,0,0.040133730872555784,-2.5555536394833505,58.98930740356445,1.0,59.67751693725586,-2.500029100785721,59.48088455200195,0.040133730872555784 3539,2019-04-16,58.3994140625,58.98930740356445,58.3994140625,58.98930740356445,27228.0,-0.006689009215328112,1.0,1.0000064667994517,28.33332255540394,37.333390441580136,1.472787626728433,2.1783283839486174,3.6965535356730044,1.4571709772733357,11.841831230909552,0.5898933410644531,-0.9232952591819696,-1.9269847869873047,-3.9498162824007466,0.09584670842613718,-2.9384005346940256,-0.9155690392805838,2.086779798637984,0.0,-31.73450578527242,1.0114157477067205,4,1.3764171600341797,2.212099075317383,4.276724815368652,2.457887649536133,3.5393600463867188,1,0.058922574977843256,2.0000129335989034,58.79267883300781,-2.5555536394833505,58.98930740356445,1.0,59.67751693725586,0.058922574977843256 3540,2019-04-17,57.711204528808594,58.49773025512695,57.6128921508789,58.49773025512695,41755.0,-0.011784528059731403,1.2499915123943475,1.3333354889192108,24.242449183072623,35.24304429112561,1.9154608256466474,2.6704976444492274,4.272319996770037,2.206406264826896,12.188494496599983,0.884838104248054,-0.9681556189397114,-2.403815841674806,-4.593848026467931,-0.21378365688168088,-3.4988319340713687,-1.3087997492782435,2.4411045645473095,3.4481651351599654,-25.145388958049967,1.0950160923965617,4,1.5730514526367188,2.507047653198242,4.964934349060059,3.244413375854492,5.112407684326179,2,0.06132881951233449,1.0,58.3994140625,2.0000129335989034,58.79267883300781,-2.5555536394833505,58.98930740356445,0.06132881951233449 3541,2019-04-18,57.80952072143555,58.30110168457031,57.711204528808594,57.711204528808594,28877.0,0.0017035893364152344,-11.0,-0.1250006062575479,20.63492454527929,32.84097757668356,1.6000946839173125,2.3439106753895373,4.066723984021259,2.175016563240632,12.55389187592926,0.5898971557617188,-0.9896806328551051,-2.084289741516116,-4.266992722340397,0.09841323930816515,-3.175641231928253,-0.992938251103979,1.8856933222744985,6.896464065335015,-12.141491029275645,1.0913514904121404,4,1.4747352600097656,2.408731460571289,4.915776252746582,3.146097183227539,3.5393600463867116,3,0.06972791236668341,1.2499915123943475,57.711204528808594,1.0,58.3994140625,2.0000129335989034,58.79267883300781,0.06972791236668341 3542,2019-04-23,57.51457595825195,57.711204528808594,56.629737854003906,57.711204528808594,66151.0,-0.005102010179341088,10.000097002619071,-1.9999611997051177,22.807036651552608,30.930647166098858,1.5493523950583281,2.471319498150109,4.24241062337267,2.5232936057649766,14.03437301704178,1.1797828674316406,-1.1162727974762987,-2.192435073852536,-4.52084126001413,0.13597111230905767,-3.3566381669333296,-1.0282319807717428,1.8058201447484876,32.14284724474044,14.044470605052648,1.164203093080796,4,1.0323143005371094,2.212099075317383,5.161562919616699,3.441041946411133,3.7359886169433594,1,0.08034190392436868,-11.0,57.80952072143555,1.2499915123943475,57.711204528808594,1.0,58.3994140625,0.08034190392436868 3543,2019-04-24,57.80952072143555,58.30110168457031,57.02299880981445,57.711204528808594,40391.0,0.005128174176189493,1.3636222544382246,-0.500009700261907,29.090902677591956,30.365502505731147,0.9884494251448146,2.106270543173814,3.806989977415107,2.2823678218952494,14.206526304536437,1.2781028747558594,-1.2109670880850132,-1.7844274520873995,-4.253797154193386,0.6849422500185867,-3.019112303140389,-0.54974260103441,0.9727437317655898,49.99991916539891,28.388969353592206,1.2346848510529917,4,0.7373695373535156,1.917154312133789,4.8666181564331055,3.6868324279785156,3.4410438537597656,2,0.06292521013177743,10.000097002619071,57.51457595825195,-11.0,57.80952072143555,1.2499915123943475,57.711204528808594,0.06292521013177743 3544,2019-04-25,58.3994140625,58.596046447753906,57.6128921508789,57.711204528808594,35858.0,0.010204086346035535,-1.222233718754561,6.999961199705118,30.357145331668605,30.22974612675446,0.2559305828912386,1.4350907529683354,3.071070405384326,1.733204072347874,14.24745515809277,0.9831542968750071,-1.3384747676545956,-1.0962184906005845,-3.5926343519007347,1.4001973706995656,-2.3444264212506596,0.15198944004949055,-1.7696762084960938,89.99992239880804,67.22322626015011,1.248207930650075,4,0.1474761962890625,1.327260971069336,4.252145767211914,3.293569564819336,3.5393600463867188,3,0.06565656301734091,1.3636222544382246,57.80952072143555,10.000097002619071,57.51457595825195,-11.0,57.80952072143555,0.06565656301734091 3545,2019-04-26,58.98930740356445,58.98930740356445,58.30110168457031,58.30110168457031,22734.0,0.010101014719653412,1.0,0.9999944570700072,38.98304415962941,30.312828159467184,-0.45932943567721907,0.7276395728976652,2.389706609579761,1.172185847783517,14.595973685104868,0.6882057189941406,-1.3981278923982927,-0.40800952911376953,-2.8156255529281466,1.9996064947006076,-1.6118175410209545,0.7957984827934155,-2.32024337768555,100.0,73.41124279609255,1.2038080119071877,4,-0.4424171447753906,0.7373676300048828,3.662252426147461,2.703676223754883,2.5562057495117188,4,0.05000002263366188,-1.222233718754561,58.3994140625,1.3636222544382246,57.80952072143555,10.000097002619071,57.51457595825195,0.05000002263366188 3546,2019-04-29,58.79267883300781,59.18593978881836,58.596046447753906,58.98930740356445,21377.0,-0.0033332917305071152,1.0,-0.2857119101596927,32.14287199001163,29.298719592739744,-0.44858852579167063,0.7864988722758568,2.487524451939464,1.393699636641557,14.995721005356705,0.5898933410644531,-1.357575308160314,-0.4915754318237333,-2.781115521006022,1.7979646573585555,-1.6363454764148742,0.6531946127674075,-2.0308050720214865,84.61541905377314,58.11201504763896,1.144770044591143,4,-0.7865257263183594,0.6882076263427734,3.7114086151123047,2.9003047943115234,4.325881958007805,0,0.06856182538605271,1.0,58.98930740356445,-1.222233718754561,58.3994140625,1.3636222544382246,57.80952072143555,0.06856182538605271 3547,2019-04-30,59.087623596191406,59.18593978881836,58.49773025512695,58.69436264038086,35715.0,0.005016692027613567,1.3333354889192108,-2.000019400523814,39.62263874684379,29.57937064900598,-0.8136885579806119,0.32223840176243357,2.0983284909721647,1.1193285646517097,15.148295337006914,0.6882095336914062,-1.294717209752747,-0.07865200042724751,-2.129656059399835,1.97235205854534,-1.1041540299135448,0.9468500290590498,-2.1803058735351613,95.45451338795982,67.13317628442465,1.025502029486295,4,-1.1797847747802734,0.3932628631591797,3.2689895629882812,2.6053600311279297,5.12603759765625,1,0.03826955687174749,1.0,58.79267883300781,1.0,58.98930740356445,-1.222233718754561,58.3994140625,0.03826955687174749 3548,2019-05-02,58.8909912109375,59.28425598144531,58.79267883300781,59.18593978881836,20292.0,-0.0033278100097188235,-1.0000155203588308,-0.7500072751258596,43.74999494784152,31.292334248165716,-0.6723486371123641,0.4081629978221599,2.2123289627467813,1.3277510161104473,15.515388223033932,0.4915771484375,-1.3299538911869817,-0.19171619415283203,-2.136669429201099,1.753237040895435,-1.164192811676969,0.780760423371305,-1.8469561643115284,76.47042712570023,43.3993450707596,0.9724766175241352,5,-0.9339942932128906,0.2457904815673828,3.4656219482421875,2.801992416381836,5.621337890625,3,0.040066796563267504,1.3333354889192108,59.087623596191406,1.0,58.79267883300781,1.0,58.98930740356445,0.040066796563267504 3549,2019-05-03,59.18593978881836,59.28425598144531,58.79267883300781,58.8909912109375,26111.0,0.005008381958191199,-1.0000155203588308,-1.0,47.05884143047776,33.82748894232184,-0.943181185645976,0.045877862892872656,1.861827939907613,1.0589858234429954,15.39395221671192,0.4915771484375,-1.3427534478653769,0.1474742889404297,-1.7423171990450967,2.037265776925956,-0.79742145505233,1.0923700329331893,-1.96268706740684,89.99992239880804,51.843196343242354,0.9448957439927627,5,-1.22894287109375,-0.04915809631347656,2.3841514587402344,2.5070438385009766,5.127277374267578,4,0.0348837036928662,-1.0000155203588308,58.8909912109375,1.3333354889192108,59.087623596191406,1.0,58.79267883300781,0.0348837036928662 3550,2019-05-06,59.48088455200195,59.48088455200195,58.69436264038086,58.98930740356445,34480.0,0.0049833586192258306,2.1999937919046437,1.6666537332350393,48.07690872759453,36.87659829591243,-1.0735980897332738,-0.35230502079348014,1.5136126446095517,0.8000545001276436,15.069720341358533,0.7865219116210938,-1.3041795009163692,0.49649257659912394,-1.2673995155126931,2.260384668710941,-0.3854534694567846,1.3784386226550325,-2.0927515697877297,100.0,57.51475926986821,0.8819460460559103,5,-1.4255733489990234,-0.3441028594970703,2.0892066955566406,2.212099075317383,4.732776641845703,0,0.04132234373105059,-1.0000155203588308,59.18593978881836,-1.0000155203588308,58.8909912109375,1.3333354889192108,59.087623596191406,0.04132234373105059 3551,2019-05-07,58.98930740356445,59.48088455200195,58.20278549194336,59.382568359375,36734.0,-0.008264455919577474,3.333322555403946,-0.7999984479761609,50.0,39.89803866796213,-0.44373198857984164,0.040696900016584436,1.938769872201803,1.2623594624399104,15.46616365036257,1.2780990600585938,-1.183589198025274,0.06882057189941548,-1.588759057548259,1.72640020134709,-0.7599692428244182,0.8976103866232492,-1.3918992643714603,61.538415620541656,13.69147879477039,0.8287898147238365,5,-0.73736572265625,0.1474742889404297,2.5807838439941406,2.7528343200683594,5.523021697998047,1,0.043333374505042155,2.1999937919046437,59.48088455200195,-1.0000155203588308,59.18593978881836,-1.0000155203588308,58.8909912109375,0.043333374505042155 3552,2019-05-08,58.98930740356445,58.98930740356445,58.30110168457031,58.79267883300781,27755.0,0.0,6.000058201571442,-0.49999514991609356,52.08330807254092,42.452750378512015,-0.23751990314163862,-0.104013715576599,1.8361161561606991,1.2751751850268462,15.77621968842558,0.6882057189941406,-0.9519660044115739,0.1573045730590792,-1.2583241358112858,1.5729332819294441,-0.5505097813761068,0.8651189274942652,-1.2035516230905614,61.538415620541656,9.14262723482453,0.7078143544351835,5,-0.44241905212402344,0.1474742889404297,2.5807838439941406,3.047780990600586,6.120357513427734,2,0.07000003168712654,3.333322555403946,58.98930740356445,2.1999937919046437,59.48088455200195,-1.0000155203588308,59.18593978881836,0.07000003168712654 3553,2019-05-09,58.49773025512695,58.79267883300781,58.49773025512695,58.49773025512695,24176.0,-0.008333326327676027,0.0,0.0,51.02041624335738,44.74866936869966,0.404481642726374,0.2697596310867212,2.2520752822059933,1.798817093704585,15.582987146693473,0.4915771484375,-0.7060900595912045,-0.2507043838500991,-1.5241807137844319,1.0227719460842337,-0.887442548817269,0.3860337811170709,-0.5424615975002567,23.076831241083315,-34.46175205253017,0.6367381649671678,5,0.3441047668457031,0.6390514373779297,3.0723609924316406,3.539358139038086,6.711490631103516,3,0.09771201230871251,6.000058201571442,58.98930740356445,3.333322555403946,58.98930740356445,2.1999937919046437,59.48088455200195,0.09771201230871251 3554,2019-05-10,58.8909912109375,59.087623596191406,58.49773025512695,58.8909912109375,24586.0,0.0067226703343088445,1.9999805998525588,0.0,63.04350393235871,47.422053787891805,0.09865901676185729,-0.1791454653202038,1.792545847199392,1.4370936215572243,15.11542350888905,0.5898933410644531,-0.4482526506057525,0.17205123901366903,-1.0565307520995617,1.4006332301268998,-0.44223975654294634,0.7863422345702844,-0.7831609638732786,53.84603905135415,-10.09944414185302,0.6142909955566145,5,-0.04915618896484375,0.1474761962890625,2.6791000366210938,3.146097183227539,5.920005798339844,4,0.09545327349798427,0.0,58.49773025512695,6.000058201571442,58.98930740356445,3.333322555403946,58.98930740356445,0.09545327349798427 3555,2019-05-13,59.087623596191406,59.28425598144531,58.69436264038086,58.79267883300781,36193.0,0.0033389213054608735,-1.4000031040476781,100.0,63.829818850659734,50.94282566129715,-0.0922630368251447,-0.4287318973630079,1.5495804907461732,1.2734623024572187,14.414780333385366,0.5898933410644531,-0.2389206079099182,0.38834667205810547,-0.8008459315216001,1.577539275637811,-0.20624962973175087,0.9829429738479618,-0.8424879186334095,69.23079218972917,-1.8512402869261848,0.5945963017898545,5,-0.24578857421875,-0.19663047790527344,2.1629419326782227,3.0969371795654297,5.8229293823242045,0,0.08843803911639037,1.9999805998525588,58.8909912109375,0.0,58.49773025512695,6.000058201571442,58.98930740356445,0.08843803911639037 3556,2019-05-14,61.25056457519531,61.64382553100586,59.5792007446289,59.87414932250977,38798.0,0.03660565186688802,-1.0999967019557324,4.666688222664814,78.787893039703,55.29452058272595,-2.089635065747075,-2.60114360309872,-0.6355151818031146,-0.8278670099002952,14.384354546045094,2.556201934814453,-0.010406107218287275,2.472635269165039,0.8735735909123719,4.071696947417706,1.6731044300387055,3.2721661082913727,-2.8818540101929173,88.23531425636929,11.72262153835203,0.7995308391263336,5,-1.3272590637207031,-2.1137828826904297,9.5367431640625e-07,1.1797847747802734,3.1622085571289062,1,0.04837664173714917,-1.4000031040476781,59.087623596191406,1.9999805998525588,58.8909912109375,0.0,58.49773025512695,0.04837664173714917 3557,2019-05-15,60.95561981201172,61.54551315307617,60.562355041503906,61.34888076782226,39067.0,-0.004815380319009188,1.5000024250301915,-0.2857138897896138,74.2424625442018,58.68257253787709,-1.6783452973192823,-2.2675953335070176,-0.398304028520883,-0.47553983421008184,15.522157587904667,0.9831581115722656,0.12679720544940665,2.0793748855590835,0.2071357135395644,3.9516140575786025,1.143255299549324,3.015494471568843,-2.2612571716308594,78.125083360615,-1.669365723930781,0.9361195860097609,5,-1.0323143005371094,-1.818838119506836,0.1228933334350586,1.5238876342773438,3.6562652587890625,2,0.058349161250754955,-1.0999967019557324,61.25056457519531,-1.4000031040476781,59.087623596191406,1.9999805998525588,58.8909912109375,0.058349161250754955 3558,2019-05-16,61.15224838256836,61.44719696044922,60.85730361938477,61.15224838256836,53661.0,0.003225766076418335,-1.0000129335989274,-0.0,72.58067241458076,61.51833153611075,-1.699168097987112,-2.401514040354357,-0.6547412194399769,-0.647596049419036,16.261957149545132,0.589893341064446,0.33961813924818784,2.158024978637698,0.02829024229009036,4.287759714985306,1.0931576104638978,3.2228923468114985,-2.1039501953124997,84.37500757823773,5.628937357609061,1.0648673681738028,5,-1.22894287109375,-2.0154666900634766,-0.049157142639160156,1.4747333526611328,3.3600807189941406,3,0.06471416242402461,1.5000024250301915,60.95561981201172,-1.0999967019557324,61.25056457519531,-1.4000031040476781,59.087623596191406,0.06471416242402461 3559,2019-05-17,61.84045791625977,61.93877410888672,61.053932189941406,61.15224838256836,28402.0,0.011254034837541393,1.0,100.0,73.01590332120868,64.28933093540122,-2.2028934604562167,-2.971037937343546,-1.3928259331136488,-1.2724458592038346,17.07205370596311,0.8848419189453125,0.5077208842910039,2.674182319641119,0.21610770595746231,5.132256933324776,1.4451450127992942,3.9032196264829437,-2.480696447753914,96.96967559197344,20.048227905871286,1.2290373068418272,5,-1.7696781158447337,-2.5562019348144602,-0.9585771560669016,0.5898914337158132,2.3732032775878835,4,0.054475065086556196,-1.0000129335989274,61.15224838256836,1.5000024250301915,60.95561981201172,-1.0999967019557324,61.25056457519531,0.054475065086556196 3560,2019-05-20,61.25056457519531,61.93877410888672,60.85730361938477,61.54551315307617,21868.0,-0.009538954932436838,-1.000000000000013,-0.4285738041128496,68.65671209616983,66.36229894608675,-1.4925271237152913,-2.2160047557733407,-0.8448432770358068,-0.6282590109706874,16.994252762577187,1.081470489501946,0.6608058858683847,1.9073209762573242,-0.6183700323688157,4.433011984883464,0.6444754719442543,3.170166480570394,-1.5297413370361355,70.83330638850995,-4.903614187746527,1.2628455043130695,5,-1.1306266784667969,-1.96630859375,-0.41784191131591797,1.1306266784667969,2.6644248962402344,0,0.05812897332090716,1.0,61.84045791625977,-1.0000129335989274,61.15224838256836,1.5000024250301915,60.95561981201172,0.05812897332090716 3561,2019-05-21,61.84045791625977,61.84045791625977,60.95561981201172,61.25056457519531,21937.0,0.009630822918216042,1.9999935332423193,-1.9999870665683968,70.00000554293919,68.35304310946434,-1.8276498699101111,-2.622904203121479,-1.48016520446388,-1.1504585307503916,16.91224735953587,0.884838104248054,0.8025336778162782,2.2956674575805707,-0.35493911989885873,4.94627403506,0.9703641688408524,3.620970746320289,-1.8091215561987397,92.85710326478628,18.804078013790118,1.3253032887397151,5,-1.6222057342529368,-2.5562019348144602,-1.0814704895019602,0.4915771484374929,1.7758636474609304,1,0.04964541282040891,-1.000000000000013,61.25056457519531,1.0,61.84045791625977,-1.0000129335989274,61.15224838256836,0.04964541282040891 3562,2019-05-22,62.13540649414063,62.13540649414063,61.25056457519531,61.84045791625977,19033.0,0.0047695083092731405,4.999974133136793,0.5000032333788101,73.23946509861354,70.82182631560391,-1.820877319987929,-2.691939081985666,-1.8338991048296336,-1.3800203616099154,15.966519255653866,0.8848419189453196,0.9373782727246365,2.359574508667002,-0.3507979310392244,5.069946948373229,1.0043882888138853,3.714760728520119,-1.8370288492439997,100.0,25.168285399942107,1.3551862198531146,5,-1.818838119506843,-2.7528343200683665,-1.3764190673828196,0.19662857055663352,1.082691192626946,2,0.03665167360574584,1.9999935332423193,61.84045791625977,-1.000000000000013,61.25056457519531,1.0,61.84045791625977,0.03665167360574584 3563,2019-05-23,61.44719696044922,62.13540649414063,61.25056457519531,62.03709030151367,17815.0,-0.011075964132564398,1.2500012125150732,-1.9999870665683726,65.33334092100145,71.07625264767533,-0.749059070422831,-1.8100320142519664,-1.1724807178826993,-0.6219131420640025,15.833301128163496,0.8848419189453196,1.0959132312726751,1.4894811630249052,-1.1526675076641197,4.13162983371393,0.16840682768039272,2.8105554983694176,-0.8548946996735438,46.15382319495418,-25.653819556476144,1.3210743353445114,5,-1.0323123931884766,-2.064624786376953,-0.9339990615844727,0.6882057189941406,3.0651321411132812,3,0.051502562637454785,4.999974133136793,62.13540649414063,1.9999935332423193,61.84045791625977,-1.000000000000013,61.25056457519531,0.051502562637454785 3564,2019-05-24,62.23371887207031,62.23371887207031,61.25056457519531,61.25056457519531,20797.0,0.012799964042742973,1.0,-1.6666645110807892,67.50000606259013,71.4840512267787,-1.130426635242877,-2.4185702437696364,-1.9962236333125958,-1.344242849239059,16.12714595690634,0.983154296875,1.2806582236715727,2.0842878341674833,-0.6370238317956094,4.805599500130576,0.7236320011859405,3.444943667149026,-1.3945199339562464,100.0,30.44658992568729,1.3606558329815461,5,-1.3272590637207031,-2.801990509033203,-1.9908885955810547,-0.29494667053222656,2.7763900756835795,4,0.03661375650997445,1.2500012125150732,61.44719696044922,4.999974133136793,62.13540649414063,1.9999935332423193,61.84045791625977,0.03661375650997445 3565,2019-05-27,61.93877410888672,62.62698364257813,61.93877410888672,62.43035125732422,15304.0,-0.004739308023515187,-1.8000062080953854,-0.5,69.23078836320722,70.42215070716806,-0.43417221499484526,-1.9935389626236741,-1.7236776393367563,-0.994018364518432,17.074021299239106,0.6882095336914134,1.5259702511316462,1.6418697357177763,-1.1338594982766708,4.417598969712223,0.2540051187205492,3.0297343527150034,-0.8485615826605297,58.823475708566455,-11.258653935447235,1.3878646169972244,5,-0.3441047668457031,-2.310413360595703,-1.7451019287109375,-0.049160003662109375,3.3700027465820312,0,0.03672799660131698,1.0,62.23371887207031,1.2500012125150732,61.44719696044922,4.999974133136793,62.13540649414063,0.03672799660131698 3566,2019-05-28,62.82361221313477,62.82361221313477,61.84045791625977,62.33203506469727,83149.0,0.01428568965043664,3.0,-1.0,72.41380694432422,70.2189667516261,-1.1984360574205581,-2.6993003434347784,-2.6115859018309564,-1.8367080755824148,18.38030506658313,0.983154296875,1.7238582027295664,2.3251611709594826,-0.5733441623482705,5.223666504267236,0.8759085043056061,3.774413837613359,-1.5730476379394602,100.0,27.645915154501637,1.4492526666538765,5,-0.983154296875,-3.096937179565437,-3.0723581314086985,-1.3272590637207102,3.182056427001946,1,0.017372087020373517,-1.8000062080953854,61.93877410888672,1.0,62.23371887207031,1.2500012125150732,61.44719696044922,0.017372087020373517 3567,2019-05-29,61.34888076782226,61.34888076782226,60.46404266357422,61.25056457519531,37498.0,-0.023474158733651884,16.999844798822927,0.20000155202382464,64.94846721670157,69.37094395186175,0.37766097905011264,-1.1030279362003625,-1.1571244230173576,-0.3295456589541388,18.87569508922276,2.359569549560554,1.8903765470819351,0.7373668670654254,-2.1052955239955224,3.5800292581263733,-0.683964328465045,2.158698062595896,1.4747314453125142,37.49997979134931,-39.39007033575189,1.421331195530474,5,0.29494667053223367,-1.6222057342529226,-1.5976266860961843,0.14747238159180398,5.851459503173849,2,0.03695977444934462,3.0,62.82361221313477,-1.8000062080953854,61.93877410888672,1.0,62.23371887207031,0.03695977444934462 3568,2019-05-30,61.25056457519531,61.44719696044922,60.95561981201172,61.25056457519531,21318.0,-0.0016025751634985985,1.4999805998525588,0.0,62.76596974214942,68.2320624430774,0.5491376363285383,-0.8631277124564178,-1.099655497422546,-0.20218061178812974,19.566262272822534,0.4915771484375,1.7497554928111398,0.5210720062255874,-2.214782448799177,3.2569264612503517,-0.8468552212867948,1.8889992337379695,1.5730476379394602,33.333279443599174,-44.551985811885395,1.3679272275123828,5,0.3932628631591797,-1.3272590637207031,-2.1137819290161133,-0.24578857421875,5.451995849609375,3,0.032122693484021525,16.999844798822927,61.34888076782226,3.0,62.82361221313477,-1.8000062080953854,61.93877410888672,0.032122693484021525 3569,2019-05-31,61.25056457519531,61.54551315307617,61.053932189941406,61.25056457519531,19390.0,0.0,-1.5,0.0,61.95652815699725,67.48759756094711,0.5103280240983565,-0.7383774504784668,-1.1350059272933422,-0.17911610370860842,20.331005436029738,0.4915809631347656,1.665998862131005,0.41784076690673544,-2.2270788984042653,3.062760432217736,-0.9046190657487614,1.7403005995622323,1.5258562469482513,33.333279443599174,-43.76109959631207,1.3224598326554995,5,0.3932628631591797,-1.0323123931884766,-2.1137819290161133,-0.24578857421875,5.153327941894531,4,0.05325280752902817,1.4999805998525588,61.25056457519531,16.999844798822927,61.34888076782226,3.0,62.82361221313477,0.05325280752902817 3570,2019-06-03,61.93877410888672,61.93877410888672,60.75898742675781,61.15224838256836,31663.0,0.011235970451284771,1.9999951499396167,100.0,54.54546370734074,65.77042624588061,-0.07821815239058338,-1.2996398999028287,-1.8608062142131203,-0.835315581205883,21.56111527316596,1.1797866821289062,1.6098347675320852,0.9831558227539077,-1.6254500565649437,3.591761702072759,-0.32114711690551445,2.28745876241333,0.7913991500854607,62.500020208650085,-12.640442348054705,1.3043029396594243,6,-0.29494667053222656,-1.4255752563476562,-2.8019914627075195,-0.9339981079101562,5.162010192871094,0,0.04958662619747445,-1.5,61.25056457519531,1.4999805998525588,61.25056457519531,16.999844798822927,61.34888076782226,0.04958662619747445 3571,2019-06-04,61.54551315307617,61.93877410888672,61.25056457519531,61.93877410888672,34147.0,-0.006349188557061236,2.5000145502517195,-0.4999975749698084,53.84615767264144,63.61561430966149,0.30039479650987744,-0.743157455562617,-1.51998918420027,-0.4277046218467646,22.26551081820615,0.6882095336914062,1.4846759813527655,0.4620845794677706,-1.9864511842780956,2.910620343213637,-0.7621833024051625,1.6863524613407037,1.1393374939880516,73.3333850674613,-1.3704900823395292,1.224267881872934,6,0.09831428527832031,-1.0323143005371094,-2.4087305068969727,-0.5407371520996094,5.555271148681641,1,0.06114602851766926,1.9999951499396167,61.93877410888672,-1.5,61.25056457519531,1.4999805998525588,61.25056457519531,0.06114602851766926 3572,2019-06-05,63.11856079101562,63.31518936157226,61.34888076782226,61.64382553100586,43174.0,0.025559095332050585,1.1052640177421063,-3.7500169752936543,60.86957988679504,63.119640861416336,-1.249974447848011,-2.098585866026376,-3.096588226440126,-1.9614111451074479,23.436240854431794,1.96630859375,1.4660805396872831,1.8286695480346609,-0.5722814949235584,4.22962059099288,0.6281940265555548,3.029145069513767,-2.654518127441399,92.307784143395,18.04950824883177,1.2004755214791083,6,-1.2289447784423757,-2.3595733642578054,-4.375041007995598,-2.408729553222649,4.679115295410163,2,0.04574102788370382,2.5000145502517195,61.54551315307617,1.9999951499396167,61.93877410888672,-1.5,61.25056457519531,0.04574102788370382 3573,2019-06-06,64.21366119384766,64.31321716308594,63.41720962524414,63.6163215637207,39588.0,0.01734989500882156,1.2499988025959718,0.40504872048899165,62.55408608490796,62.57009419722943,-2.136007392930452,-2.891769231762126,-4.144554223504883,-2.98999548130152,24.903650739157957,1.1946563720703196,1.416616886712923,2.6379734039306655,0.2759777047311758,4.999969103130155,1.4569755543309242,3.818971253530407,-3.692595596313474,97.19894388872193,24.747177952733736,1.1809978495997435,6,-1.8250312805175781,-2.955659866333008,-5.519298553466797,-3.798778533935547,3.584014892578125,3,0.04651158369762309,1.1052640177421063,63.11856079101562,2.5000145502517195,61.54551315307617,1.9999951499396167,61.93877410888672,0.04651158369762309 3574,2019-06-07,64.5123291015625,64.61188507080078,64.11410522460939,64.41277313232422,31828.0,0.004651158369762376,2.333333333333238,0.1666656023092299,67.80304986216483,62.4114565860025,-2.3216050296580093,-2.896197154046149,-4.401153897911385,-3.233863640425213,26.981024725180024,0.49777984619139204,1.324680312587347,2.6555744171142592,0.3008856128916193,5.010263221336899,1.4782300150029428,3.8329188192255756,-3.8395774414062487,97.41607542073675,23.73679231069157,1.1773444021113184,6,-1.974365234375,-3.1049938201904297,-5.965439796447754,-4.097446441650391,3.185791015625,4,0.03395058516324956,1.2499988025959718,64.21366119384766,1.1052640177421063,63.11856079101562,2.5000145502517195,61.54551315307617,0.03395058516324956 3575,2019-06-10,64.31321716308594,64.61188507080078,64.01454925537111,64.11410522460939,22669.0,-0.003086416833022687,-2.0000000000001426,1.9999999999998572,64.0979756665893,61.487475332920845,-1.9559464496299128,-2.409036580644127,-4.180437003394232,-2.980553441695214,29.417795805099495,0.5973358154296733,1.3467081699052486,2.1951828002929688,-0.02137861923951334,4.411744219825451,1.0869020905267277,3.30346351005921,-3.404117498291015,91.1145661919083,19.04070480166621,1.1082807097662424,6,-1.7752532958984375,-2.905881881713867,-5.766327857971191,-4.144121170043945,3.7831268310546733,0,0.0325077090872683,2.333333333333238,64.5123291015625,1.2499988025959718,64.21366119384766,1.1052640177421063,63.11856079101562,0.0325077090872683 3576,2019-06-11,64.21366119384766,64.41277313232422,63.81543350219727,64.21366119384766,39275.0,-0.001547986147012792,2.0000191585561757,0.0,62.11878680890017,61.173066398720685,-1.8310282753504836,-2.188306448865802,-4.063156866467402,-2.8268278938652642,29.846959400400962,0.597339630126946,1.2839559434705663,1.947472000122069,-0.41618205797601604,4.311126058220161,0.7656449710730229,3.129299029171115,-3.08239440469238,87.79579062799213,18.45901863913339,1.181827029049045,6,-1.5282249450683594,-2.806325912475586,-5.61761474609375,-4.044565200805664,3.6835708618164062,1,0.04496119757436867,-2.0000000000001426,64.31321716308594,2.333333333333238,64.5123291015625,1.2499988025959718,64.21366119384766,0.04496119757436867 3577,2019-06-12,64.5123291015625,64.61188507080078,63.71587753295898,63.81543350219727,36750.0,0.004651158369762376,1.0000000000000158,100.0,68.72413944171484,61.835085254227955,-1.8257697505498953,-2.326113440996494,-4.352942664011948,-3.0643301165159897,30.347186855178442,0.896007537841804,1.243244331327375,2.0683044433593736,-0.4124692363835152,4.5490781231022694,0.8279176034879256,3.3086912832308215,-3.1722252155084902,91.66669327568755,18.59614618193858,1.240386839871447,6,-1.8268928527832031,-3.055835723876953,-5.817967414855957,-4.343233108520508,3.3849029541015625,2,0.040123418829295154,2.0000191585561757,64.21366119384766,-2.0000000000001426,64.31321716308594,2.333333333333238,64.5123291015625,0.040123418829295154 3578,2019-06-13,65.10966491699219,65.30877685546875,64.21366119384766,64.31321716308594,60198.0,0.009259250499068061,-1.2,1.1428508870363088,67.98413013442436,62.504818807275406,-2.0317886529562372,-2.7529112885524114,-4.905746681068578,-3.6152436315542076,31.030344207551842,1.0951156616210938,1.0987600065835181,2.4677694320678683,-0.2031864583100429,5.138725322445779,1.1322914868789127,3.803247377256824,-3.57325415985337,87.50002993517245,17.099095820346946,1.3354779451889545,6,-2.0757827758789062,-3.206411361694336,-6.267829895019531,-4.940568923950195,3.3849029541015625,3,0.041284364968864784,1.0000000000000158,64.5123291015625,2.0000191585561757,64.21366119384766,-2.0000000000001426,64.31321716308594,0.041284364968864784 3579,2019-06-14,65.20922088623047,65.40833282470703,64.91055297851561,65.40833282470703,64728.0,0.0015290505544023336,4.000000000000143,-0.25,70.96332796694877,64.32902594723186,-1.6882989668865562,-2.7269603900425707,-4.942848428333164,-3.6657572696648657,31.363313582341057,0.49777984619142046,1.1360798525405542,2.3988872528076186,-0.47634106186009717,5.274115567475334,0.9612730954737572,3.83650141014148,-3.37102084122526,88.23532063462017,15.693691554761514,1.4376141573338588,6,-1.8797721862792969,-3.2561893463134766,-6.219912528991699,-5.040124893188477,3.98223876953125,4,0.039694619334761816,-1.2,65.10966491699219,1.0000000000000158,64.5123291015625,2.0000191585561757,64.21366119384766,0.039694619334761816 3580,2019-06-17,64.81099700927734,65.40833282470703,64.81099700927734,65.01010894775389,40098.0,-0.006106864513040211,-5.0,0.9999999999999286,63.58656732376583,65.41129368624567,-0.9384971206924959,-2.1590151511019684,-4.501357480210061,-3.234437168175589,31.960996183734736,0.5973358154296875,1.2205742629324519,1.8226417541503892,-1.0866499055085796,4.731933413809351,0.36799592432090833,3.27728758397987,-2.6157836863019526,64.70596190386047,-4.182163004100445,1.4546458298294818,6,-1.4323902130126953,-2.7596492767333984,-5.870845794677734,-4.641901016235352,4.480018615722656,0,0.044546809046879465,4.000000000000143,65.20922088623047,-1.2,65.10966491699219,1.0000000000000158,64.5123291015625,0.044546809046879465 3581,2019-06-18,64.91055297851561,65.20922088623047,64.41277313232422,64.71144104003906,155042.0,0.0015360968636852768,1.0,-1.0,79.9874226845182,67.53549844154824,-0.5705208475958727,-2.1257632735046386,-4.546089049934224,-3.3031216589041037,32.35609661033787,0.79644775390625,1.3418683288052122,1.7686929702758647,-1.208759028266826,4.746144968818562,0.2799669710045123,3.25741896954721,-2.3940277053670584,70.58830158654956,-2.1764324408893714,1.4887259992713477,6,-0.49778175354002485,-2.416786193847642,-6.044138908386216,-5.134719848632798,4.4800186157226705,1,0.04907970845171272,-5.0,64.81099700927734,4.000000000000143,65.20922088623047,-1.2,65.10966491699219,0.04907970845171272 3582,2019-06-19,64.41277313232422,65.01010894775389,63.91498947143555,65.01010894775389,66147.0,-0.007668704445579877,2.666679439037601,-3.0000000000001426,74.94613262328718,68.91239250136816,0.14544435303983505,-1.5269061610131374,-4.013986114503965,-2.781760913276294,32.239855247302216,1.0951194763183452,1.5135341450843498,1.1570447921752915,-1.8325071358748488,4.146596720225439,-0.3377311718497822,2.6518207562003653,-1.6070671040198192,33.333503631175745,-42.58413931174253,1.4947759640250735,6,0.14933204650878906,-1.4765853881835938,-4.882729530334473,-4.636940002441406,4.7786865234375,2,0.054095775634153576,1.0,64.91055297851561,-5.0,64.81099700927734,4.000000000000143,65.20922088623047,0.054095775634153576 3583,2019-06-20,64.61188507080078,64.71144104003906,63.81543350219727,64.41277313232422,32799.0,0.003091187179094401,3.5000191585561757,-0.33333333333334125,75.70923227386157,69.7908572137789,0.009790521404113406,-1.5565777870067379,-4.156736662887219,-2.9401965572839828,32.06478585020219,0.8960075378417898,1.7507411937649096,1.1979223251342788,-1.722797170031896,4.118641820300454,-0.2624374224488122,2.6582820727173697,-1.5459163628561186,50.00011974068934,-30.011016279390716,1.460359747583088,6,-0.04977989196777344,-1.6756973266601562,-5.081841468811035,-4.836051940917969,4.5795745849609375,3,0.05084740959443068,2.666679439037601,64.41277313232422,1.0,64.91055297851561,-5.0,64.81099700927734,0.05084740959443068 3584,2019-06-21,64.5123291015625,64.71144104003906,64.11410522460939,64.41277313232422,33200.0,-0.0015408305937706368,1.3999999999999428,0.5,71.63184923161386,70.62795427655942,0.12219678839288406,-1.3466023369630804,-3.9786276581998123,-2.8032699114449002,31.789645300507473,0.5973358154296733,1.8027648473078415,0.9844358444213839,-1.920159102484675,3.8890307913274427,-0.4678616290316455,2.4367333178744133,-1.2121239819416019,43.7501347082755,-36.88663418184563,1.4522974734530303,6,0.04977607727050781,-1.576141357421875,-4.982285499572754,-4.7364959716796875,3.7831268310546875,4,0.061728336660453964,3.5000191585561757,64.61188507080078,2.666679439037601,64.41277313232422,1.0,64.91055297851561,0.061728336660453964 3585,2019-06-24,64.21366119384766,65.01010894775389,64.11410522460939,64.41277313232422,20417.0,-0.004629625249534031,-3.5000000000001785,-2.0,72.7893390678202,71.81357119421719,0.4528830553848735,-0.9157164343546071,-3.6032576687939724,-2.4952755868044534,31.245021372475414,0.8960037231445028,1.7458858288555703,0.5720235824584989,-2.2474729575105385,3.3915201224275364,-0.8377246875260198,1.9817718524430177,-0.7026433037181476,28.57162406636469,-50.8000539124163,1.4097482699845183,6,0.34844398498535156,-1.2774734497070312,-4.5361433029174805,-4.437828063964844,3.185791015625,0,0.07751930616270464,1.3999999999999428,64.5123291015625,3.5000191585561757,64.61188507080078,2.666679439037601,64.41277313232422,0.07751930616270464 3586,2019-06-25,63.91498947143555,64.5123291015625,63.31765365600586,64.11410522460939,26550.0,-0.004651217776081684,1.399998467321376,1.0000191585562825,58.69546565820229,70.69927410716024,0.787552323465917,-0.5597899291147854,-3.236112044754293,-2.201478037671734,30.08268735735574,1.1946754455566406,1.600776321239735,0.21878299713134908,-2.5761904602689185,3.0137564545316167,-1.1787037315687883,1.6162697258314864,1.4933433532714844,35.29403809613997,-40.688102738909876,1.3974867287001345,6,0.44800376892089844,-0.9788017272949219,-4.212892532348633,-4.139156341552734,4.579578399658203,1,0.08411213391448769,-3.5000000000001785,64.21366119384766,1.3999999999999428,64.5123291015625,3.5000191585561757,64.61188507080078,0.08411213391448769 3587,2019-06-26,63.6163215637207,63.91498947143555,63.41720962524414,63.71587753295898,24692.0,-0.004672893012809154,1.0,0.4999904209053446,42.10522070130322,67.82383972570234,1.0568997420168955,-0.08700185973155783,-2.848842554428515,-1.914180013927691,31.08237849462189,0.49777984619140625,1.5067083407116257,-0.1932569503784194,-2.762131093264628,2.3756171925077894,-1.4776940218215202,1.0911801210646814,1.7501976776123058,17.647019048069986,-53.35243948809049,1.2844370714431044,6,0.7466716766357422,-0.6801338195800781,-3.865067481994629,-3.889646530151367,5.475582122802734,2,0.09076680148401617,1.399998467321376,63.91498947143555,-3.5000000000001785,64.21366119384766,1.3999999999999428,64.5123291015625,0.09076680148401617 3588,2019-06-27,63.21809768676758,63.71587753295898,62.81987380981445,63.71587753295898,256594.0,-0.006259775277233648,2.6000000000000743,5.000000000000285,33.333300583696655,63.64272557200766,1.2947436336373102,0.49137553576323967,-2.358478822065244,-1.5266174441315599,31.749085849644253,0.8960037231445241,1.430974747846605,-0.6898574829101562,-2.9818816915537383,1.6021667257334329,-1.8358695872319544,0.45615462141163476,2.1074442428588895,18.181786514838393,-47.43233902411717,1.1460121043217932,6,0.8960056304931641,-0.2819099426269531,-3.368527412414551,-3.491422653198242,6.272029876708984,3,0.094488163794344,1.0,63.6163215637207,1.399998467321376,63.91498947143555,-3.5000000000001785,64.21366119384766,0.094488163794344 3589,2019-06-28,64.5123291015625,64.71144104003906,63.21809768676758,63.21809768676758,33951.0,0.020472482756560773,-1.3076914007810774,-2.6000076634225215,51.99999693463572,62.35532886210431,-0.12151646080654643,-0.5754679376837757,-3.5309535364728006,-2.8335114239474564,32.70558083465885,1.4933433532714844,1.2986030072922858,0.44128570556640057,-1.4904502908021442,2.3730217019349524,-0.5245822926178789,1.407153703750673,0.7129861032714899,77.27276685645266,14.26942148952022,0.9658679981842753,6,-0.49778175354003906,-1.576141357421875,-4.613600730895996,-4.785654067993164,3.98223876953125,4,0.07253079557603348,2.6000000000000743,63.21809768676758,1.0,63.6163215637207,1.399998467321376,63.91498947143555,0.07253079557603348 3590,2019-07-01,65.01010894775389,65.20922088623047,64.21366119384766,64.71144104003906,24019.0,0.007716042082556607,1.8571428571428572,0.23076855058579698,57.4073968951829,59.84643710773373,-0.657192896520101,-0.8762806710509068,-3.8764956329226408,-3.349036968846491,33.45527933582086,0.9955596923828125,1.13798635824552,0.7854988098144418,-0.9058871507789661,2.4768847704078496,-0.060194170482262166,1.6311917901111457,-2.190235137939439,91.66667997119775,30.48581127485518,0.8456929802967026,7,-0.9955615997314311,-2.073921203613267,-4.841014862060533,-5.283433914184556,4.0817947387695455,0,0.05053594030281672,-1.3076914007810774,64.5123291015625,2.6000000000000743,63.21809768676758,1.0,63.6163215637207,0.05053594030281672 3591,2019-07-02,65.30877685546875,65.30877685546875,64.71144104003906,64.91055297851561,34835.0,0.004594176391165439,2.0,1.3333333333334443,57.40739689518302,57.89768869349994,-0.9984276042924876,-0.9260370523137595,-4.019485940763019,-3.660754274345223,34.27541344110075,0.5973358154296875,0.9425755622792735,0.8960035324096651,-0.30736759675828296,2.0993746615776203,0.2943179678256911,1.4976890969936392,-2.4411161041259746,100.0,40.91250702896811,0.6016855645839763,7,-1.2444515228271484,-2.372589111328125,-4.697261810302734,-5.582101821899414,4.7786865234375,1,0.032012165204543086,1.8571428571428572,65.01010894775389,-1.3076914007810774,64.5123291015625,2.6000000000000743,63.21809768676758,0.032012165204543086 3592,2019-07-03,66.00566864013672,66.30433654785156,65.10966491699219,65.40833282470703,37748.0,0.010670721734847621,1.0,1.4999999999999465,58.18180678170149,55.95019697214882,-1.6154914587590525,-1.4709607685536241,-4.5398840412580626,-4.369915264578964,34.185311730735656,1.194671630859375,0.8667554039526237,1.4485399246215849,0.20680559585377978,2.690274253389397,0.8276727602376752,2.0694070890054945,-3.0403632446289066,91.42858081234378,34.450641483829365,0.6208671643839061,7,-1.443563461303711,-2.621479034423828,-5.222102165222168,-6.278993606567383,4.480018615722656,2,0.037707355780706164,2.0,65.30877685546875,1.8571428571428572,65.01010894775389,-1.3076914007810774,64.5123291015625,0.037707355780706164 3593,2019-07-04,67.20034027099611,67.6981201171875,66.105224609375,66.20478057861328,28396.0,0.018099530774739137,-1.6666666666666667,1.6666666666666905,65.15149755873847,55.230157897384885,-2.686937874153557,-2.561747425062123,-5.550049287785939,-5.5810223253068045,33.71966551499476,1.6924514770507812,0.7125947393172609,2.493877601623552,0.7926935264641628,4.1950616767829345,1.6432855640438646,3.344469639203247,-4.034693006347673,88.88889834989656,34.38326933412502,0.8505920375796918,7,-1.9413433074951314,-2.9717864990234517,-6.515089035034194,-7.473665237426772,3.8826828002929545,3,0.028148122582404955,1.0,66.00566864013672,2.0,65.30877685546875,1.8571428571428572,65.01010894775389,0.028148122582404955 3594,2019-07-05,66.70256042480469,67.29989624023439,66.50344848632811,67.00122833251953,28264.0,-0.007407400679580567,-1.285714285714274,-0.2999999999999957,64.17908825965019,54.27346336314376,-2.0627179474704462,-1.9936849730627841,-4.888760115598181,-5.107448878954116,33.0511892384637,0.7964477539062784,0.6081372815579016,1.8865861892700195,-0.030291327510582278,3.8034637060506213,0.9281474308797186,2.8450249476603204,-3.1743153319531245,71.42857142857143,17.460846759415816,0.9584387583902992,7,-1.443563461303711,-2.4740066528320312,-5.918993949890137,-6.975885391235352,5.2764739990234375,4,0.041791006535863984,-1.6666666666666667,67.20034027099611,1.0,66.00566864013672,2.0,65.30877685546875,0.041791006535863984 3595,2019-07-08,66.40389251708984,66.90167236328125,66.30433654785156,66.50344848632811,22100.0,-0.0044776078431283395,-3.0,0.33333333333328574,60.869553145220664,54.51502863947914,-1.5876516643751302,-1.613060550717961,-4.445699155958408,-4.809852712050969,32.404641132380995,0.5973358154296875,0.46981898981727,1.4833845138549862,-0.5429508270897401,3.5097198547997124,0.47021684338261593,2.4965521843273493,-2.542057422291407,56.666666666666664,4.602995075820822,1.0131676704723644,7,-1.1448955535888672,-2.1753387451171875,-5.47285270690918,-6.677217483520508,6.4711456298828125,0,0.03148422893230007,-1.285714285714274,66.70256042480469,-1.6666666666666667,67.20034027099611,1.0,66.00566864013672,0.03148422893230007 3596,2019-07-09,67.10078430175781,67.29989624023439,66.50344848632811,66.60300445556639,20343.0,0.010494742977433358,-1.285714285714274,-5.000000000000856,69.01406398411183,57.504900115346764,-1.9948996273518276,-2.195110603793495,-4.980783976997017,-5.505344555593943,32.12266413695957,0.8960037231445455,0.40651414657422436,2.0359201431274414,-0.18080404859357202,4.252644334848455,0.9275580472669276,3.144282238987948,-2.9320464051682507,76.92307692307693,21.561119533944094,1.1083620958605076,7,-1.841787338256836,-2.6264419555664062,-6.022271156311035,-7.374109268188477,6.570701599121094,1,0.02967356351322814,-3.0,66.40389251708984,-1.285714285714274,66.70256042480469,-1.6666666666666667,67.20034027099611,0.02967356351322814 3597,2019-07-10,67.10078430175781,67.29989624023439,66.60300445556639,66.80211639404297,26569.0,0.0,1.0,0.5999999999999829,68.1159219087009,61.36963581812501,-1.618893329841299,-2.098856588475229,-4.825149310299281,-5.5023605727206615,31.688288734548347,0.6968917846679972,0.3666254727474154,1.9064973831176815,-0.47083128131562546,4.2838260475509955,0.7178330509010209,3.095161715334342,-2.649695827520418,62.5,6.1929582777833545,1.1886643322166555,7,-1.6426753997802734,-2.5772838592529297,-6.022271156311035,-7.374109268188477,7.0684814453125,2,0.0445103452698421,-1.285714285714274,67.10078430175781,-3.0,66.40389251708984,-1.285714285714274,66.70256042480469,0.0445103452698421 3598,2019-07-11,67.79767608642578,68.29545593261719,66.90167236328125,66.90167236328125,31846.0,0.010385747229629816,-2.111111111111111,3.0,71.99997752065026,63.59185588323774,-1.785635033988953,-2.7236889338445422,-5.348760615842934,-6.184336603363633,30.97694587826559,1.3937835693359375,0.4963146270009702,2.4689886093139677,-0.17695124250776928,5.114928461135705,1.1460186834030992,3.791958535224836,-3.0868250807523765,75.0,16.398020856740118,1.3229699259108676,7,-1.5431175231933594,-2.240011215209961,-6.473374366760254,-7.825212478637695,5.4755859375,3,0.03964754139960536,1.0,67.10078430175781,-1.285714285714274,67.10078430175781,-3.0,66.40389251708984,0.03964754139960536 3599,2019-07-12,67.79767608642578,67.89723205566406,67.59856414794922,67.6981201171875,16003.0,0.0,1.0,0.1111111111111111,74.99997339092238,65.54658660498657,-1.4199193603963067,-2.6559999482893346,-5.181415997593376,-6.156710909321546,30.1669507711943,0.29866790771484375,0.7595412069185272,2.3395658493041935,-0.5258859491072343,5.205017647715614,0.9068399500984867,3.7722917485099003,-2.7283645880579996,75.0,12.078915394364216,1.4327258992057108,7,-1.2942276000976562,-2.240011215209961,-5.974360466003418,-7.326198577880859,5.4755859375,4,0.048458106155073066,-2.111111111111111,67.79767608642578,1.0,67.10078430175781,-1.285714285714274,67.10078430175781,0.048458106155073066 3600,2019-07-15,67.6981201171875,68.09634399414061,67.20034027099611,67.59856414794922,29551.0,-0.0014684274592446922,1.0,1.0,77.14286965456037,67.73941691158406,-1.0046170346424077,-2.4549229621707838,-4.9217303816556495,-6.029827697643384,29.272445488952243,0.8960037231445028,1.1270586681393553,2.095653724670413,-0.9195177825043004,5.110825231845119,0.5880679710830634,3.6032394782577626,-2.3061941753947792,66.66666666666693,0.24058014026579144,1.5075857535873531,7,-0.9955596923828125,-2.1404552459716797,-5.725470542907715,-7.077308654785156,4.778694152832031,0,0.06323534980336576,1.0,67.79767608642578,-2.111111111111111,67.79767608642578,1.0,67.10078430175781,0.06323534980336576 3601,2019-07-16,68.09634399414061,68.09634399414061,67.10078430175781,67.59856414794922,25901.0,0.00588234763777451,3.0000000000001714,4.999999999999857,81.6901507264865,70.35145512767127,-1.0793459685981048,-2.742866107331693,-5.136048263910325,-6.401270845805726,28.950094466234937,0.9955596923827983,1.3467806523542833,2.334588050842271,-0.8580580842498335,5.5272341859343825,0.7382649832962187,3.930911118388323,-2.414065053265446,88.23529411764632,14.992953332831362,1.5963230675460551,7,-0.896003723144517,-2.5386791229247905,-6.123694419860826,-7.475532531738267,4.679138183593764,1,0.0701754877360703,1.0,67.6981201171875,1.0,67.79767608642578,-2.111111111111111,67.79767608642578,0.0701754877360703 3602,2019-07-17,67.89723205566406,68.79323577880861,67.39945220947266,68.19589996337889,29507.0,-0.0029239739874094006,-1.1538461538461757,-0.5999999999999885,84.05797986742286,72.45217538419176,-0.6522942239770231,-2.3919595665619795,-4.751552285636066,-6.193532121643855,29.53774067227961,1.3937835693359517,1.5110051464295964,1.9612531661987305,-1.3009750128021977,5.223481345199652,0.33013907669827347,3.5923672556991875,-1.9536354156146984,52.63157894736803,-26.43643405452461,1.631114089500461,7,-0.3484458923339844,-2.090677261352539,-5.850846290588379,-7.276420593261719,4.8782501220703125,2,0.08504402418762735,3.0000000000001714,68.09634399414061,1.0,67.6981201171875,1.0,67.79767608642578,0.08504402418762735 3603,2019-07-18,67.89723205566406,67.99678802490234,67.49900817871094,67.79767608642578,51841.0,0.0,2.3333333333333335,-0.3333333333333492,80.35714285714286,74.2497370061354,-0.6068623585942134,-2.248491066109409,-4.546498603204199,-6.167549754981636,30.30769840981028,0.49777984619140625,1.6736234476714458,1.7969858169555692,-1.5149938609353626,5.108965494846508,0.14099597801009622,3.4529756559010423,-1.6116787189635886,47.05882352941137,-30.904628725487612,1.6559898389454684,7,-0.3484458923339844,-2.090677261352539,-5.826267242431641,-7.276420593261719,5.774253845214844,3,0.0923753958963196,-1.1538461538461757,67.89723205566406,3.0000000000001714,68.09634399414061,1.0,67.6981201171875,0.0923753958963196 3604,2019-07-19,68.49456787109375,68.69367980957031,67.79767608642578,67.89723205566406,19997.0,0.008797646050430652,-1.25,6.0,80.70175438596496,76.45331492177364,-1.03177160025227,-2.6690334870744437,-4.9402897947726885,-6.732026349375715,31.256736124530732,0.8960037231445312,1.8109436136668648,2.1952096939086942,-1.1927606207288477,5.583180008546229,0.5012245365899304,3.889194851227458,-1.9080926413403034,82.3529411764699,5.8699262409919015,1.6939851573187685,7,-0.8462257385253906,-2.6880130767822266,-6.026000022888184,-7.525310516357422,5.6746978759765625,4,0.06976749107791291,2.3333333333333335,67.89723205566406,-1.1538461538461757,67.89723205566406,3.0000000000001714,68.09634399414061,0.06976749107791291 3605,2019-07-22,69.19145965576172,69.19145965576172,68.49456787109375,68.79323577880861,26658.0,0.010174409538279194,2.5,0.6666666666666429,81.9672131147541,77.89255371406723,-1.4434587955631173,-3.1345922867183162,-5.427681382264716,-7.3822540132684935,32.06777363831349,0.6968917846679688,1.8192911479097802,2.64321155548096,-0.8299130420027296,6.116336152964649,0.9066492567391151,4.379773854222805,-2.340173160121651,100.0,25.397379659848795,1.736562298741843,7,-1.2942276000976562,-3.185792922973633,-6.550219535827637,-8.17242431640625,4.380470275878906,0,0.05899286398164838,-1.25,68.49456787109375,2.3333333333333335,67.89723205566406,-1.1538461538461757,67.89723205566406,0.05899286398164838 3606,2019-07-23,69.291015625,69.39057159423828,68.39501190185547,69.09190368652344,25240.0,0.0014388476516262738,4.0,0.5000000000000179,80.0,79.21300683532269,-1.3406405297492228,-2.962635019043006,-5.381989585657664,-7.434093205256644,34.16174461442271,0.9955596923828125,1.8827881793079086,2.47396621704101,-0.973106181047271,5.921038615129291,0.7504300179968766,4.197502416085143,-2.1121048869429018,95.0,21.59523498097684,1.7235361990441387,7,-1.1448936462402344,-3.185792922973633,-6.576038360595703,-8.271980285644531,5.077362060546875,1,0.04597708110184073,2.5,69.19145965576172,-1.25,68.49456787109375,2.3333333333333335,67.89723205566406,0.04597708110184073 3607,2019-07-24,69.39057159423828,69.58968353271484,68.89279174804689,68.89279174804689,32317.0,0.0014367803436028392,-1.8000000000001029,2.4999999999999285,74.99999999999991,79.54634266636155,-1.2082978892114653,-2.748326425415428,-5.322637839700008,-7.500567224868675,36.40299780107414,0.6968917846679545,2.0112843887961276,2.2848096847534123,-0.9967888698196674,5.566408239326492,0.6440104074668653,3.9256089620399592,-1.8577951191921898,90.47619047619048,18.243951864905227,1.6407992772865412,7,-1.0453376770019531,-3.185792922973633,-5.937302589416504,-8.371536254882812,5.575141906738281,2,0.048780554846692636,4.0,69.291015625,2.5,69.19145965576172,-1.25,68.49456787109375,0.048780554846692636 3608,2019-07-25,69.19145965576172,69.98790740966797,69.09190368652344,69.58968353271484,28205.0,-0.00286943793518335,-2.0,-0.8000000000000228,80.48780487804899,80.15610172048673,-0.8836067935920795,-2.1910987657528267,-4.969994447641966,-7.270765137757579,39.644628487442354,0.8960037231445312,2.0229521230298104,1.7870296478271541,-1.063801160648552,4.63786045630286,0.36161424358930105,3.212445052065007,-1.2884399103352564,63.63636363636363,-8.338247332657822,1.4254154042378533,7,-0.6471138000488281,-2.787569046020508,-5.442313194274902,-8.17242431640625,5.873809814453125,3,0.051798625723517455,-1.8000000000001029,69.39057159423828,4.0,69.291015625,2.5,69.19145965576172,0.051798625723517455 3609,2019-07-26,69.19145965576172,69.58968353271484,69.09190368652344,69.49012756347656,14647.0,0.0,1.0,0.75,86.84210526315817,81.23379456588647,-0.7432696908484502,-1.9210706026660773,-4.835483952724957,-7.23819358740311,42.03181071862529,0.49777984619140625,2.057442187688139,1.5530731201171903,-1.0561770883988544,4.162323328633235,0.24844801585916798,2.8576982243752127,-0.8714623774869494,50.0,-22.923225755549623,1.3046251042580226,7,-0.6471138000488281,-2.787569046020508,-5.442313194274902,-8.17242431640625,6.371589660644531,4,0.06474825458815325,-2.0,69.19145965576172,-1.8000000000001029,69.39057159423828,4.0,69.291015625,0.06474825458815325 3610,2019-07-29,68.29545593261719,69.09190368652344,67.89723205566406,68.99234771728516,32471.0,-0.012949628864635687,1.6666666666666667,2.3333333333333335,65.00000000000011,79.37933337405465,0.27533080079122385,-0.8077297997716499,-3.7935911262042623,-6.306648773593501,43.43807038759733,1.2942276000976562,1.974751637324431,0.49280204772949787,-1.8161329295148647,2.8017370249738605,-0.6616654408926905,1.6472695363516863,1.6924514770507812,19.047619047619047,-51.16500714565275,1.1544674886221826,7,0.398223876953125,-1.8915653228759766,-4.546309471130371,-7.276420593261719,7.566261291503906,0,0.08600586575259772,1.0,69.19145965576172,-2.0,69.19145965576172,-1.8000000000001029,69.39057159423828,0.08600586575259772 3611,2019-07-30,67.39945220947266,67.89723205566406,67.20034027099611,67.89723205566406,20883.0,-0.013119521802864353,1.799999999999943,0.7142857142857143,53.06122448979593,75.93524944320723,1.1868997912436043,0.26660169893608554,-2.778118958939231,-5.38466278444983,44.51283945005177,1.0951156616210795,1.8506460619172742,-0.5077354431152372,-2.510244986811699,1.4947741005812247,-1.5089902149634753,0.49351932873300086,2.546641693115234,7.142857142856669,-61.39971645444281,1.0012547718482323,7,1.194671630859375,-0.9955615997314453,-3.65030574798584,-6.3804168701171875,11.05072021484375,1,0.09158053247946807,1.6666666666666667,68.29545593261719,1.0,69.19145965576172,-2.0,69.19145965576172,0.09158053247946807 3612,2019-07-31,68.49456787109375,68.59412384033203,66.90167236328125,67.20034027099611,38908.0,0.01624813890500998,1.2666666666666666,-2.5999999999999717,56.603773584905696,73.29598619073643,0.20721812231555248,-0.6666720021430592,-3.7480861852376393,-6.455013444265276,45.04148006052567,1.6924514770507812,1.7471611571032923,0.46293525695800497,-1.3415749545960551,2.267445468512065,-0.4393198488190251,1.365190362735035,1.3416958862304682,51.61290322580645,-15.44724417400127,0.9022551057770276,7,-0.049777984619140625,-2.090677261352539,-4.844977378845215,-7.475532531738281,8.362709045410156,2,0.08575584892378019,1.799999999999943,67.39945220947266,1.6666666666666667,68.29545593261719,1.0,69.19145965576172,0.08575584892378019 3613,2019-08-01,69.09190368652344,69.09190368652344,67.99678802490234,67.99678802490234,20433.0,0.00872092246138223,1.0,0.8461538461538555,61.01694915254242,71.10878560924505,-0.2266687465995858,-1.1752882983916493,-4.188565736702827,-7.003451762299598,44.85984915203141,1.0951156616210938,1.5847761372130265,0.9656929016113338,-0.8535867951538592,2.7849725983765268,0.056053053228737326,1.8753327499939303,0.5682845871582032,81.48148148148148,14.78845343697941,0.9096398483825955,8,-0.6471138000488281,-2.6880130767822266,-5.442313194274902,-8.072868347167969,6.769813537597656,3,0.08501444454480755,1.2666666666666666,68.49456787109375,1.799999999999943,67.39945220947266,1.6666666666666667,68.29545593261719,0.08501444454480755 3614,2019-08-02,69.49012756347656,69.68923950195311,68.69367980957031,69.19145965576172,47050.0,0.005763683669216979,1.857142857142933,0.2727272727272727,64.51612903225814,69.16977626674549,-0.5239167439787451,-1.4271369377928096,-4.447427748408373,-7.359384987095886,44.79657250120449,0.9955596923827983,1.4342779903596323,1.2245384216308537,-0.562338331691592,3.0114151749532994,0.33110004496963086,2.1179767982920765,-2.5884552001953125,92.85714285714333,25.08010542785462,0.8934383766612202,8,-1.0453376770019531,-2.887125015258789,-5.964982032775879,-8.471092224121094,5.575141906738281,4,0.08022926568447586,1.0,69.09190368652344,1.2666666666666666,68.49456787109375,1.799999999999943,67.39945220947266,0.08022926568447586 3615,2019-08-05,68.49456787109375,69.49012756347656,68.39501190185547,69.19145965576172,20563.0,-0.014326634980967756,-1.4444444444444444,-2.3333333333333335,52.94117647058835,66.16324031903308,0.40498111334889586,-0.2813428729706118,-3.311692935614616,-6.317475515839419,44.87625331505656,1.0951156616210938,1.3415012062274911,0.12444496154785156,-1.4338524419266463,1.6827423650223494,-0.6547037401894045,0.9035936632851076,-1.5371441650390665,57.14285714285744,-7.7139620526714054,0.7791487017372509,8,-0.049777984619140625,-1.3937835693359375,-5.019200325012207,-7.475532531738281,4.380470275878906,0,0.10319769384654465,1.857142857142933,69.49012756347656,1.0,69.09190368652344,1.2666666666666666,68.49456787109375,0.10319769384654465 3616,2019-08-06,69.09190368652344,69.291015625,68.19589996337889,68.29545593261719,24947.0,0.00872092246138223,-1.1999999999999658,-1.1428571428571428,58.33333333333334,64.31138846718125,-0.24984258328895237,-0.7608708688883041,-3.7875477699338234,-6.8598080338512375,44.63285356691939,1.095115661621108,1.2122121330144608,0.6222248077392578,-0.8464588461732205,2.090908461651736,-0.11211701921698136,1.356566634695497,-2.079843664550779,78.57142857142897,11.66554296742855,0.7343418269562386,8,-0.6471138000488281,-1.7422294616699219,-5.6165361404418945,-8.072868347167969,2.9866867065429688,1,0.09798273280054559,-1.4444444444444444,68.49456787109375,1.857142857142933,69.49012756347656,1.0,69.09190368652344,0.09798273280054559 3617,2019-08-07,70.08746337890625,70.08746337890625,68.99234771728516,68.99234771728516,29184.0,0.014409209173042337,1.0,1.375,63.41463414634146,62.41436949699151,-1.2696719161874057,-1.6034111898202923,-4.600011039953316,-7.794016893433614,44.556308057549174,1.0951156616210938,1.0258542673447977,1.4684505462646484,-0.021391705212423062,2.95829279774172,0.7235294205261198,2.213371672003177,-3.0218597673339787,100.0,29.320217780883837,0.7449211257385352,8,-1.5928955078125,-2.4888992309570312,-6.587206840515137,-9.068428039550781,2.7875747680664062,2,0.11931818676615169,-1.1999999999999658,69.09190368652344,-1.4444444444444444,68.49456787109375,1.857142857142933,69.49012756347656,0.11931818676615169 3618,2019-08-08,70.48568725585938,70.68479919433594,69.98790740966797,70.18701934814453,32531.0,0.00568181323384831,1.0,0.2727272727272727,62.5,59.70969113441838,-1.6371688711241035,-1.8866607576398593,-4.803566537046976,-8.137370354104164,44.04304936571437,0.6968917846679688,0.8729205380622886,1.732273864746091,0.07845204928698024,3.3860956802052016,0.9053629570165356,2.5591847724756462,-3.2992092535937445,92.00000000000004,21.85508184242788,0.8269109077295578,8,-1.6924514770507812,-2.0906753540039062,-6.512539863586426,-9.01865005493164,1.49334716796875,3,0.09039551019082781,1.0,70.08746337890625,-1.1999999999999658,69.09190368652344,-1.4444444444444444,68.49456787109375,0.09039551019082781 3619,2019-08-09,71.08302307128906,71.08302307128906,69.88835144042969,70.18701934814453,21761.0,0.008474568932858473,1.6666666666666667,3.0,62.025316455696206,59.37917074060683,-2.1657175067775967,-2.3455018668130663,-5.195279237964755,-8.672665560782718,43.57782749328912,1.194671630859375,0.7917020692634651,2.165342330932617,0.2754343096135301,4.055250352251704,1.2203883202730736,3.1102963415921607,-3.68664579749921,100.0,32.24226431439496,0.9449540106595433,8,-2.0906753540039062,-2.38934326171875,-6.339247703552246,-8.91909408569336,0.29866790771484375,4,0.06722694036295396,1.0,70.48568725585938,1.0,70.08746337890625,-1.1999999999999658,69.09190368652344,0.06722694036295396 3620,2019-08-12,71.97903442382812,72.0785903930664,70.8839111328125,71.18257904052734,26337.0,0.012605138524292236,1.3999969346544971,0.8888974038027605,65.51727175353045,60.76317599213289,-2.776212135602691,-3.061308666754755,-5.893202687252398,-9.505505681561779,43.86691961655325,1.1946792602539062,0.7297312401029217,2.8473079681396456,0.602591577208301,5.09202435907099,1.7249497726739804,3.9696661636053108,-4.28772548623833,97.43590247429812,31.755806366902632,1.1223581954656705,8,-2.488903045654297,-2.7875709533691406,-7.235259056091309,-9.618474960327148,0.8960037231445312,0,0.042876860895553204,1.6666666666666667,71.08302307128906,1.0,70.48568725585938,1.0,70.08746337890625,0.042876860895553204 3621,2019-08-13,72.87503814697266,72.87503814697266,71.3816909790039,71.77991485595703,38871.0,0.012448120905160565,1.727267660582416,1.3749964078051211,68.42107810553895,62.0762098277588,-3.1445001769217953,-3.774467337006456,-6.563944806481587,-10.337196055084092,44.44047517275776,1.49334716796875,0.6759423724229805,3.5043769836425724,0.7616299877792301,6.247123979505915,2.1330034857109013,4.875750481574244,-4.745001063835204,100.0,35.9091560406452,1.3713734979316734,8,-2.4391250610351562,-3.1857948303222656,-8.13126277923584,-10.219532012939453,0.0,1,0.0,1.3999969346544971,71.97903442382812,1.6666666666666667,71.08302307128906,1.0,70.48568725585938,0.0 3622,2019-08-14,73.6714859008789,73.6714859008789,72.87503814697266,72.87503814697266,35118.0,0.010928951451112612,1.0,0.7272676605824161,72.27724875754012,63.32735422831411,-3.4971371954818835,-4.3385835366042755,-7.171943543328808,-11.048348061830225,44.72484220334154,0.79644775390625,0.8222994799960759,4.012112045288092,0.7550019325750839,7.269222158001099,2.3835569889315877,5.6406671016445955,-4.972048690081223,100.0,34.37067194044704,1.6285550563565014,8,-2.73779296875,-3.53424072265625,-8.804816246032715,-10.721033096313477,-0.9955596923828125,2,-0.02162160146947023,1.727267660582416,72.87503814697266,1.3999969346544971,71.97903442382812,1.6666666666666667,71.08302307128906,-0.02162160146947023 3623,2019-08-15,74.16926574707031,75.16482543945312,73.57192993164062,73.6714859008789,34643.0,0.006756750459209426,-3.5714285714285716,0.625,73.584924757536,64.33499819778942,-3.5748899738502473,-4.577053807106466,-7.506908477039616,-11.438233826653786,45.19116461437833,1.5928955078125,1.1352242915509834,4.1962902069091825,0.4783762281591635,7.914204185659202,2.33733321753418,6.055247196284185,-4.77374171966126,81.13210275333358,12.967034209094507,1.8589569893750082,8,-2.488903045654297,-3.136016845703125,-9.178461074829102,-11.218812942504883,0.1991119384765625,3,-0.01744964827494977,1.0,73.6714859008789,1.727267660582416,72.87503814697266,1.3999969346544971,71.97903442382812,-0.01744964827494977 3624,2019-08-16,73.27326202392578,74.66704559326172,72.6759262084961,73.97015380859375,65107.0,-0.012080525728811353,-1.105263157894737,-1.4,73.584924757536,66.62874800745027,-2.3309369522773267,-3.483275472774949,-6.464773024609954,-10.443160365865367,44.921743771800095,1.991119384765625,1.3542827730412483,3.061351776123047,-0.8648920811512255,6.987595633397319,1.0982298474859107,5.024473704760183,-2.9546497705896826,55.81403223621834,-17.797201027713257,1.9631219286371342,8,-1.5928993225097656,-2.2400131225585938,-7.36715030670166,-10.024141311645508,1.5928955078125,4,-0.01766302692618016,-3.5714285714285716,74.16926574707031,1.0,73.6714859008789,1.727267660582416,72.87503814697266,-0.01766302692618016 3625,2019-08-19,73.27326202392578,73.6714859008789,72.57637023925781,73.47237396240234,28842.0,0.0,2.6666666666666665,0.2857142857142857,80.41238660908834,69.08197614920083,-1.7676842975707387,-3.3326653235315575,-6.309209420665269,-10.352503767385137,44.34469678291683,1.0951156616210938,1.518061322120758,2.8572616577148438,-1.2650934735678447,6.979616788997532,0.7960840920734995,4.918439223356188,-2.179255660810952,50.00010083430302,-30.696265806614868,2.0611775656413416,8,-1.1946754455566406,-2.2400131225585938,-7.242705345153809,-10.024141311645508,2.4888992309570312,0,-0.025815297322292374,-1.105263157894737,73.27326202392578,-3.5714285714285716,74.16926574707031,1.0,73.6714859008789,-0.025815297322292374 3626,2019-08-20,72.47681427001953,73.57192993164062,71.97903442382812,72.6759262084961,43064.0,-0.010869555031495448,-1.6666666666666667,1.0,71.27661916163856,69.95553003978938,-0.4923709134303351,-2.4088089529417687,-5.3600359932978705,-9.47068012450022,43.40635909377808,1.5928955078125,1.6233650737162577,1.9015239715576229,-2.283524699801248,6.086572642916494,-0.19100036412180543,3.994048307237051,-0.7314768546905697,15.625,-65.91022811553145,2.092524335679434,8,0.049774169921875,-1.4435653686523438,-6.346701622009277,-9.227693557739258,1.2942276000976562,1,0.005494500289009663,2.6666666666666665,73.27326202392578,-1.105263157894737,73.27326202392578,-3.5714285714285716,74.16926574707031,0.005494500289009663 3627,2019-08-21,72.77548217773438,73.27326202392578,72.57637023925781,72.6759262084961,36960.0,0.004120875216757192,-3.6666666666666665,-0.5,70.32969531605275,70.82549618601749,-0.41308539750141904,-2.5727940380985785,-5.50898724027158,-9.68764796811405,42.31954842881627,0.79644775390625,1.923853365810345,2.0309463500976506,-2.2255387015894,6.287431401784701,-0.0972961757458819,4.159188875941183,-0.79644775390625,25.0,-54.20633390447071,2.1282425258435267,8,-0.24889373779296875,-1.7422332763671875,-6.396479606628418,-9.526361465454102,2.38934326171875,2,0.0013679877653731687,-1.6666666666666667,72.47681427001953,2.6666666666666665,73.27326202392578,-1.105263157894737,73.27326202392578,0.0013679877653731687 3628,2019-08-22,72.77548217773438,73.1737060546875,72.17814636230469,73.07415008544922,32294.0,0.0,3.0,-3.0,68.9655445781774,71.59663264407095,-0.060480310986250174,-2.4143035176865055,-5.375440611200162,-9.590990066310383,40.82769940546732,0.9955596923828125,2.163797298221766,1.8517452239990178,-2.431129986756531,6.1346204347545665,-0.28969238137875664,3.993182829376792,2.38934326171875,29.629629629629626,-45.87333589870568,2.1414376053777753,8,0.2488861083984375,-1.7422332763671875,-6.097811698913574,-9.277471542358391,0.1991119384765625,3,-0.0013679877653732797,-3.6666666666666665,72.77548217773438,-1.6666666666666667,72.47681427001953,2.6666666666666665,73.27326202392578,-0.0013679877653732797 3629,2019-08-23,73.6714859008789,73.87059783935547,72.47681427001953,72.57637023925781,28501.0,0.012311889888359406,-1.1538461538461537,-3.6666666666666665,80.2325757542004,73.23166642192317,-0.6154148457206503,-3.1172911318700756,-6.127942099015115,-10.376295294164613,39.37876339205995,1.3937835693359375,2.3171282849769455,2.523747634887698,-1.8454062809999243,6.892901550775321,0.3391706769438798,4.7083245928315165,1.4336059570312472,89.47368421052632,11.167109670070374,2.184576957943813,8,-0.3982276916503906,-2.6382369995117188,-6.9938154220581055,-10.124317169189446,0.9955596923828125,4,0.00945945064289333,3.0,72.77548217773438,-3.6666666666666665,72.77548217773438,-1.6666666666666667,72.47681427001953,0.00945945064289333 3630,2019-08-26,74.16926574707031,74.56748962402344,73.37281799316406,73.37281799316406,28667.0,0.006756750459209426,-2.0,0.7272727272727273,80.00001803156606,74.51821530259286,-0.8603084021673624,-3.322819784786901,-6.460638849420718,-10.767207331993646,39.881637097621514,1.194671630859375,2.490123811384805,2.727836990356451,-1.6236705509862475,7.0793445316991495,0.5520832196851018,4.9035907610278,0.877287200927725,84.61538461538461,6.080317948534116,2.1757537706713475,8,-0.5973358154296875,-3.136016845703125,-7.441817283630371,-10.523782730102532,0.0,0,0.0093959644557422,-1.1538461538461537,73.6714859008789,3.0,72.77548217773438,-3.6666666666666665,72.77548217773438,0.0093959644557422 3631,2019-08-27,73.57192993164062,74.06970977783203,73.1737060546875,73.97015380859375,38071.0,-0.008053683819207569,2.0,-0.5,71.60496513619118,74.44351712244297,-0.1717880051054692,-2.3603644825879257,-5.704966854229951,-10.060682816831573,41.254018316723254,0.9955596923828125,2.6331467663400616,1.8218772888183565,-2.184451171521232,5.828205749157945,-0.18128694135144485,3.825041518988158,1.4172548846435404,58.333333333333336,-16.764211721464967,2.003164230169797,8,0.0,-2.5386810302734375,-6.620480537414551,-9.727334976196289,0.6968917846679688,1,0.029769931620350798,-2.0,74.16926574707031,-1.1538461538461537,73.6714859008789,3.0,72.77548217773438,0.029769931620350798 3632,2019-08-28,74.36837768554688,74.46793365478516,73.57192993164062,73.6714859008789,30938.0,0.010825429680127563,1.0,-1.75,72.94120086623643,74.3719922456319,-0.9599330486030624,-2.839796171396756,-6.314511699455835,-10.75005114636295,42.26113310498669,0.8960037231445312,2.6961537094777412,2.324634552001953,-1.5353636637376553,6.184632767741562,0.3946354441321489,4.254633659871757,0.5645863616577032,91.66666666666666,17.934394653326223,1.929999107869804,8,-1.0453376770019531,-3.3351287841796875,-7.242705345153809,-10.325910568237305,0.0,2,-0.00803212109796736,2.0,73.57192993164062,-2.0,74.16926574707031,-1.1538461538461537,73.6714859008789,-0.00803212109796736 3633,2019-08-29,74.96571350097656,74.96571350097656,74.36837768554688,74.56748962402344,50229.0,0.00803212109796747,2.0,0.5714285714285714,72.94120086623643,74.30046736882082,-1.6007475077085473,-3.135264749359976,-6.720568933708819,-11.226328052619287,43.07248554458468,0.5973358154296875,2.667335604598236,2.628279876708987,-1.17953776574916,6.436097519167134,0.7243710554799208,4.532188697938054,-2.787567138671875,100.0,28.36806923372464,1.903908821229073,8,-1.4933395385742188,-3.932464599609375,-7.690707206726074,-10.381271362304688,0.9955596923828125,3,0.0026560400638881987,1.0,74.36837768554688,2.0,73.57192993164062,-2.0,74.16926574707031,0.0026560400638881987 3634,2019-08-30,75.06526947021484,75.16482543945312,74.56748962402344,74.66704559326172,34269.0,0.0013280200319440993,1.0,1.0,70.12987012987013,73.15796553779657,-1.5861787363726023,-2.946814234957273,-6.620536245245688,-11.192028441647388,43.591873714701535,0.5973358154296875,2.5212564651538543,2.4490787506103544,-1.2968617447758248,6.195019245996534,0.5761085029172648,4.322048998303444,-2.8313717651367227,95.0,25.53195361129906,1.8729702476930918,8,-1.4933395385742188,-4.032020568847656,-7.591151237487793,-9.83929443359375,3.6835708618164062,4,-0.02785143340934071,2.0,74.96571350097656,1.0,74.36837768554688,2.0,73.57192993164062,-0.02785143340934071 3635,2019-09-02,75.56304931640625,75.56304931640625,75.06526947021484,75.06526947021484,19706.0,0.006631293668890592,1.0,1.25,68.4931506849315,72.84869126260692,-1.9277142933412108,-3.0439544799284874,-6.899199670229763,-11.551699213819091,44.59072660793405,0.49777984619140625,2.313608213837057,2.5934345245361357,-0.8355552795397614,6.022424328612033,0.8789396224981942,4.307929426574077,-3.2119145019531317,100.0,32.97325807264633,1.7144949020379467,9,-1.6924514770507812,-4.3306884765625,-8.0889310836792,-10.337074279785156,2.0906753540039062,0,-0.011857696734718592,1.0,75.06526947021484,2.0,74.96571350097656,1.0,74.36837768554688,-0.011857696734718592 3636,2019-09-03,75.8617172241211,76.3594970703125,75.46349334716797,75.66260528564453,27796.0,0.003952565578239531,-2.0,0.4,66.17647058823529,72.38722184840498,-1.8950214562119783,-2.9612660155477357,-6.961134348193667,-11.71225885614325,46.017075745032685,0.8960037231445312,2.177617364468631,2.5536117553710938,-0.5881764350365302,5.695399945778718,0.9827176601672818,4.124505850574906,-3.3178675395507895,82.14285714285714,18.490284090282863,1.5708940952038144,9,-1.5928955078125,-4.231132507324219,-8.312932014465332,-10.6357421875,1.3937835693359375,1,-0.02230969109294889,1.0,75.56304931640625,1.0,75.06526947021484,2.0,74.96571350097656,-0.02230969109294889 3637,2019-09-04,78.4501724243164,78.74884033203125,75.96127319335938,75.96127319335938,43122.0,0.03412070402450995,-1.24,12.5,74.15730337078651,72.96408393647265,-4.016218388876183,-5.155405040703215,-9.26826888424759,-14.13516320387015,47.274877582995515,2.8871231079101562,2.054760575248082,4.723931503295901,1.185926448873218,8.261936557718585,2.9549289760845596,6.492934030507243,-5.601070948886729,93.18181818181817,30.42912951978075,1.7690025272113405,9,-2.8373451232910156,-5.624916076660156,-10.951165199279785,-13.224197387695312,-2.1902313232421875,2,-0.053299445734701245,-2.0,75.8617172241211,1.0,75.56304931640625,1.0,75.06526947021484,-0.053299445734701245 3638,2019-09-05,76.8572769165039,78.64928436279297,76.8572769165039,78.64928436279297,34527.0,-0.020304550756076734,1.0,-0.72,68.75,71.68824218600594,-1.9930175464012478,-3.226094676888664,-7.393924164661385,-12.381159150678315,48.25419874746573,1.7920074462890625,2.08496764161184,2.8124565124511776,-0.6434421669957118,6.268355191898067,1.08450717272774,4.540405852174615,-3.418201555414072,54.761904761904766,-8.502129624645235,1.7279493397234422,9,-0.8960037231445312,-3.4844627380371094,-9.432936668395996,-11.631301879882812,0.79644775390625,3,-0.03238339075766261,-1.24,78.4501724243164,-2.0,75.8617172241211,1.0,75.56304931640625,-0.03238339075766261 3639,2019-09-06,75.8617172241211,77.05638885498047,75.46349334716797,76.8572769165039,29233.0,-0.012953356303065044,1.2857142857142858,0.5555555555555556,62.264150943396224,69.7175902873204,-0.7309702788653283,-1.954372734946105,-6.1644042082938455,-11.22236512110922,48.53447712169972,1.5928955078125,2.105108507721525,1.5779621124267607,-1.670274468808472,4.826198693661993,-0.04615617819085571,3.202080403044377,-1.891665365937115,21.62162162162162,-41.53069791698132,1.6241182906176173,9,0.09955596923828125,-2.3893470764160156,-8.437376976013184,-10.6357421875,2.0906753540039062,4,0.0013123347701735621,1.0,76.8572769165039,-1.24,78.4501724243164,-2.0,75.8617172241211,0.0013123347701735621 3640,2019-09-09,75.06526947021484,76.16038513183594,75.06526947021484,75.76216125488281,25186.0,-0.01049867816138772,-2.142857142857143,0.7,62.264150943396224,68.67972204367652,0.23014373781306574,-0.9642969889515882,-5.154474616472186,-10.254668403644047,48.2027505619328,1.0951156616210938,2.1470735924141735,0.6272026062011662,-2.448687649929994,3.7030928623323263,-0.910742521864421,2.1651477342667533,-0.617338764646135,0.0,-66.30710382193551,1.5379451280655827,9,1.0951156616210938,-1.5928993225097656,-7.541373252868652,-9.83929443359375,1.7920074462890625,0,0.049071573149790826,1.2857142857142858,75.8617172241211,1.0,76.8572769165039,-1.24,78.4501724243164,0.049071573149790826 3641,2019-09-10,72.87503814697266,74.86615753173828,67.6981201171875,74.86615753173828,81698.0,-0.029177692143118827,6.200007663422484,2.857142857142857,50.4,66.17514416965024,2.582726409106229,1.292185349051607,-2.7814390340545287,-7.90575548110769,46.824995397349404,7.367149353027344,1.9588525093635383,-1.5630287170410213,-4.638918973172181,1.5128615390901388,-3.1009738451066085,-0.025083588975434168,5.873802185058594,46.84688354367457,-23.66556719279999,1.5379451280655827,9,0.34844207763671875,0.34844207763671875,-5.102251052856445,-7.6490631103515625,2.9866790771484375,1,0.06557370870667611,-2.142857142857143,75.06526947021484,1.2857142857142858,75.8617172241211,1.0,76.8572769165039,0.06557370870667611 3642,2019-09-11,72.0785903930664,73.47237396240234,70.98346710205078,72.87503814697266,53579.0,-0.010928951451112723,1.5000076634224844,0.4,47.368421052631575,63.333724190360826,3.3751424026239363,2.069271265022394,-1.830139128006067,-6.948937038906877,45.06996443756678,2.4889068603515625,1.7134682131608088,-2.279831695556638,-5.517532184316337,0.9578687932030618,-3.8986819399364947,-0.6609814511767809,6.449235534667963,40.00004180045716,-34.20974943499687,1.6188502443798534,9,1.1448898315429688,1.1448898315429688,-4.181358337402344,-6.8526153564453125,4.280906677246094,2,0.07182313599862811,6.200007663422484,72.87503814697266,-2.142857142857143,75.06526947021484,1.2857142857142858,75.8617172241211,0.07182313599862811 3643,2019-09-12,72.87503814697266,72.87503814697266,71.48124694824219,72.27770233154297,34375.0,0.011049713230558256,3.6666922114082814,-0.75,46.96969696969697,60.76037161700825,2.5154738170137847,1.2341682152700741,-2.4978009511340815,-7.583464111680456,42.74278510463374,1.3937911987304688,1.6262925404041937,-1.4186725616455078,-4.72333410824902,1.8859889849580043,-3.071003334947264,0.23365821165624823,5.436193664550771,55.319185362548886,-16.25923314692664,1.6523307733017563,9,0.34844207763671875,0.34844207763671875,-4.828472137451172,-7.599285125732422,3.7831268310546875,3,0.04644804366722899,1.5000076634224844,72.0785903930664,6.200007663422484,72.87503814697266,-2.142857142857143,75.06526947021484,0.04644804366722899 3644,2019-09-13,71.97903442382812,72.77548217773438,71.3816909790039,72.6759262084961,21299.0,-0.012295070382501772,2.1111281409388543,-1.1666666666666667,41.91176470588235,57.80688428600279,3.2717118995631296,2.1378488169138734,-1.4647202644435708,-6.538524989314439,41.35659905540676,1.49334716796875,1.4292856610201738,-2.249964904785159,-5.686805627702412,1.1868758181320942,-3.9683852662437857,-0.5315445433265324,6.1199351538085836,50.58827984269262,-18.542091302902755,1.7184203614586233,9,1.24444580078125,1.24444580078125,-3.3849105834960938,-6.404613494873047,4.081794738769531,4,0.07883809906601735,3.6666922114082814,72.87503814697266,1.5000076634224844,72.0785903930664,6.200007663422484,72.87503814697266,0.07883809906601735 3645,2019-09-16,71.3816909790039,72.17814636230469,70.78435516357422,71.77991485595703,39891.0,-0.008298853264784412,1.3333163037230986,0.5714285714285714,41.9117410891633,55.110803230550346,3.5912085379907523,2.7259767446474825,-0.7247863766053086,-5.80362656137801,40.09883237378746,1.3937911987304688,1.1587913948656592,-2.752729797363287,-6.398094012106554,0.8926344173799805,-4.575411904734921,-0.9300476899916532,6.509261609423817,51.388834192451746,-18.317987197290215,1.8226821073716304,9,1.8417892456054688,1.8417892456054688,-2.538677215576172,-5.460685729980469,5.077362060546875,0,0.09205023737885099,2.1111281409388543,71.97903442382812,3.6666922114082814,72.87503814697266,1.5000076634224844,72.0785903930664,0.09205023737885099 3646,2019-09-17,72.87503814697266,72.87503814697266,70.98346710205078,70.98346710205078,40608.0,0.020920591085576756,1.0,-4.750019158556211,44.7552503766059,51.84390845341917,1.8211620483039326,1.3323009521922842,-2.077716713318921,-7.146198922318774,39.2876249245182,1.891571044921875,0.9495802178732191,-1.2792938232421847,-4.89072851091052,2.332140864426151,-3.0850111670763454,0.5264235205919761,4.812057792030259,77.77784085103484,10.400639785055986,1.8057173438341663,9,0.2986640930175781,0.34844207763671875,-3.53424072265625,-6.456249237060547,3.584014892578125,1,0.0546447572555635,1.3333163037230986,71.3816909790039,2.1111281409388543,71.97903442382812,3.6666922114082814,72.87503814697266,0.0546447572555635 3647,2019-09-18,72.87503814697266,73.6714859008789,72.27770233154297,72.6759262084961,36054.0,0.0,-1.8,0.10526273333010665,42.33577499769258,48.908994564273904,1.0584723152064015,1.4125647865385815,-1.9344047911840505,-6.998602846569469,38.2674972535978,1.3937835693359375,0.7108328371085548,-1.2842716217041072,-4.887970240946302,2.3194269975380877,-3.0861209313251976,0.5175776879169831,4.612278275593951,72.41386600144813,8.784706036572587,1.8018493096210968,9,-0.4977836608886719,0.34844207763671875,-2.812459945678711,-6.058025360107422,3.3849029541015625,2,0.04098356794167257,1.0,72.87503814697266,1.3333163037230986,71.3816909790039,2.1111281409388543,71.97903442382812,0.04098356794167257 3648,2019-09-19,72.6759262084961,73.27326202392578,72.17814636230469,72.6759262084961,27476.0,-0.0027322378627782085,-1.2,0.0,41.30435748382354,46.58012862432138,0.6728411332585722,1.6905091025076615,-1.613806189680588,-6.6484145755011355,37.657013443088026,1.0951156616210938,0.45398182342336213,-1.4784057617187472,-5.090418181487237,2.133606658049743,-3.2844119716029923,0.32760044816549794,4.615606287962933,65.51733250181015,5.6144520997120395,1.8060062098842466,9,-0.746673583984375,0.5475540161132812,-2.1404571533203125,-5.214900970458984,2.9866790771484375,3,0.05068488361949197,-1.8,72.87503814697266,1.0,72.87503814697266,1.3333163037230986,71.3816909790039,0.05068488361949197 3649,2019-09-20,74.36837768554688,74.36837768554688,72.27770233154297,72.6759262084961,407079.0,0.023287649230577356,1.4705882352941178,100.0,46.00000408715448,44.77300119585007,-1.4010530200105649,0.05580510480822909,-3.1625997778544246,-8.183123928227346,36.43772703035827,2.0906753540039062,-0.12371840544176393,0.1792011260986328,-3.426639238942812,3.7850414911400776,-1.6237190564220896,1.9821213086193552,2.7312865633267194,100.0,43.30324516090246,1.802920182520723,9,-3.0862388610839844,-1.1448974609375,-3.0115718841552734,-6.11152458190918,1.0951156616210938,4,0.03078979754220823,-1.2,72.6759262084961,-1.8,72.87503814697266,1.0,72.87503814697266,0.03078979754220823 3650,2019-09-23,74.86615753173828,76.06082916259766,74.2688217163086,74.36837768554688,58774.0,0.0066934342483060405,-4.142857142857143,0.29411764705882354,46.71052963271068,44.36306004392904,-2.156864472085985,-0.4080071579165008,-3.5047660979174395,-8.523375082269737,35.067024604782674,1.7920074462890625,-0.5720941250376654,0.6421363830566378,-2.9763403652214038,4.260613131334679,-1.167101991082376,2.4513747571956515,2.0454758345015875,76.47062359128475,22.042827748728143,1.8092383741390186,9,-1.4435653686523438,-1.6426773071289062,-3.5093517303466797,-5.873807907104492,0.29866790771484375,0,0.015957432172913455,1.4705882352941178,74.36837768554688,-1.2,72.6759262084961,-1.8,72.87503814697266,0.015957432172913455 3651,2019-09-24,75.76216125488281,75.96127319335938,74.36837768554688,74.66704559326172,39386.0,0.011968074129685258,1.1333333333333333,2.2,40.00001135320561,43.54434785510393,-2.905841654128807,-1.1926592709875052,-4.244374149504694,-9.247191547492662,33.85020821337756,1.5928955078125,-0.8939314035680184,1.4286285400390568,-2.2389914472546764,5.09624852733279,-0.40518145360780977,3.2624385336859234,0.9652018463760044,92.3076923076923,41.01473855338122,1.8338099936468666,9,-2.339569091796875,-2.5386810302734375,-4.206243515014648,-6.769811630249023,0.6968917846679688,1,0.009198414790774656,-4.142857142857143,74.86615753173828,1.4705882352941178,74.36837768554688,-1.2,72.6759262084961,0.009198414790774656 3652,2019-09-25,73.77104187011719,75.66260528564453,73.6714859008789,75.36393737792969,44134.0,-0.026281185116499017,-1.2222222222222223,-1.4545454545454546,38.8489331590412,42.64204076503107,-0.7257180247283657,0.792022078185056,-2.110352579480434,-7.093715087842256,32.23518869764375,2.0906753540039062,-1.2293390933294859,-0.5326240539550753,-4.2087680302255706,3.14351992231542,-2.370696042090316,1.3054479341801652,2.775736371460198,41.02564102564102,-9.422507991342684,1.8380719881352445,9,-0.34844970703125,-0.5475616455078125,-1.9911231994628906,-4.778692245483398,3.185791015625,2,0.036437213048531536,1.1333333333333333,75.76216125488281,-4.142857142857143,74.86615753173828,1.4705882352941178,74.36837768554688,0.036437213048531536 3653,2019-09-26,75.16482543945312,75.16482543945312,73.87059783935547,73.87059783935547,40665.0,0.018893369728868237,1.0,-0.8125,47.55245017574942,43.2687835950163,-1.9674342864532832,-0.617752159109358,-3.342091743213075,-8.307539432303813,30.303609045377577,1.3937835693359375,-1.2228099936148595,0.8512039184570312,-2.833557602825067,4.53596543973913,-0.9911768421840179,2.6935846790980804,1.2049796396364627,76.31578947368422,21.303340513415137,1.8423807606410483,9,-1.7422332763671875,-1.94134521484375,-3.384906768798828,-6.172475814819336,1.3937835693359375,3,0.014569523114282168,-1.2222222222222223,73.77104187011719,1.1333333333333333,75.76216125488281,-4.142857142857143,74.86615753173828,0.014569523114282168 3654,2019-09-27,72.97459411621094,75.16482543945312,72.77548217773438,74.86615753173828,40331.0,-0.029139046228564225,-1.0869565217391304,-1.4615384615384615,43.31210843976288,43.42437996730515,0.42339261582831966,1.4839005490565995,-1.0311825539781694,-5.954537247057459,28.13953176789746,2.38934326171875,-1.1520893681513371,-1.2344936370849666,-4.947980976807699,2.4789937026377658,-3.09123730694634,0.6222500327764067,3.221777263640604,6.0606060606060606,-53.60094065933899,1.8567436698613673,9,0.5475540161132812,0.2488861083984375,-0.9457855224609375,-3.9822444915771484,2.8871231079101562,4,0.03683489030652187,1.0,75.16482543945312,-1.2222222222222223,73.77104187011719,1.1333333333333333,75.76216125488281,0.03683489030652187 3655,2019-09-30,74.66704559326172,75.36393737792969,72.97459411621094,73.1737060546875,57903.0,0.023192338341143426,-1.5263157894736843,-0.7894736842105263,55.921046661120776,44.6650239989179,-0.842634300274014,-0.29420299773909164,-2.6032679571976445,-7.4758635159294045,25.63946923332986,2.38934326171875,-1.0849144871067011,0.5027580261230469,-3.163268544861907,4.168784597108001,-1.3302552593694372,2.335771311615531,1.3593607613365464,59.375,-1.82871793331919,1.8330132854924772,9,-0.5475578308105469,-1.4435653686523438,-2.513792037963867,-5.67469596862793,1.194671630859375,0,0.010666656857494905,-1.0869565217391304,72.97459411621094,1.0,75.16482543945312,-1.2222222222222223,73.77104187011719,0.010666656857494905 3656,2019-10-01,74.16926574707031,75.2643814086914,73.1737060546875,74.66704559326172,29671.0,-0.006666660535934343,1.4705882352941178,-0.3333333333333333,57.04697261692237,46.29960151216565,-0.15864494599308898,0.0740795927843294,-1.991634072262542,-6.842651730458755,22.672499955935844,2.0906753540039062,-0.8616621266940996,0.08960075378418253,-3.4885303118277164,3.6677318193960815,-1.699464779021767,1.878666286590132,1.6905748827797424,48.275862068965516,-14.96514619074285,1.789065532805948,10,-0.049777984619140625,-0.9457855224609375,-1.8666763305664062,-5.176916122436523,1.8915634155273438,1,0.013422806365345874,-1.5263157894736843,74.66704559326172,-1.0869565217391304,72.97459411621094,1.0,75.16482543945312,0.013422806365345874 3657,2019-10-02,74.2688217163086,74.86615753173828,73.87059783935547,74.06970977783203,51159.0,0.0013422806365346318,-2.3333333333333335,-0.4,54.92957214402901,47.81351425218848,-0.044366696077105416,-0.37396783760564745,-1.977041207537411,-6.800112488618538,18.771231588963882,0.9955596923828125,-0.5661767323668982,0.39822425842285725,-2.5352347921580787,3.331683309003793,-1.0685052668676036,1.864953783713318,1.4277845032882084,57.692307692307686,-6.280152835420672,1.4667295252904677,10,-0.09955596923828125,-1.0453414916992188,-1.9662322998046875,-5.276472091674805,0.8960037231445312,2,0.029490589356707675,1.4705882352941178,74.16926574707031,-1.5263157894736843,74.66704559326172,-1.0869565217391304,72.97459411621094,0.029490589356707675 3658,2019-10-03,74.36837768554688,74.96571350097656,73.87059783935547,74.06970977783203,30143.0,0.0013404813343957933,-2.142857142857143,1.5,58.95521363767381,49.25298198002397,0.1356652309737285,-0.7057295063526681,-1.9525190371099939,-6.7586913526554895,14.635841460361437,1.0951156616210938,-0.40102840104353277,0.6222251892089901,-1.9689507074080552,3.2134010858260353,-0.6733627590995326,1.9178131375175127,1.1682588120017385,61.53846153846154,-3.956525395513573,1.2955879483085244,10,0.049777984619140625,-1.1448974609375,-2.1902332305908203,-5.376028060913086,1.3937835693359375,3,0.03480585809119208,-2.3333333333333335,74.2688217163086,1.4705882352941178,74.16926574707031,-1.5263157894736843,74.66704559326172,0.03480585809119208 3659,2019-10-04,75.96127319335938,75.96127319335938,74.56748962402344,74.56748962402344,42837.0,0.021418989594579774,1.0,4.666666666666667,65.9722403311874,51.39317205763249,-1.3494223359032418,-2.4145809307996444,-3.4002685978329623,-8.210904662157475,11.981336834143274,1.5928955078125,-0.1411116030637345,2.2101428985595675,-0.39846893311302267,4.818754730232158,0.9058369827232724,3.5144488143958625,-8.263153076171875,100.0,31.369022090980465,1.3043059158362935,10,-1.5928955078125,-2.73779296875,-3.7084617614746094,-6.968923568725586,0.0,4,0.007863688828768867,-2.142857142857143,74.36837768554688,-2.3333333333333335,74.2688217163086,1.4705882352941178,74.16926574707031,0.007863688828768867 3660,2019-10-07,78.74884033203125,79.44573211669922,75.76216125488281,75.76216125488281,99445.0,0.03669721453425523,-1.4666666666666666,2.142857142857143,68.78980891719746,54.59203845363159,-3.942955177867688,-5.177487106098965,-5.9784201233817384,-10.830732887426493,10.173686671131419,3.6835708618164062,0.2504535519056219,4.813531494140619,1.4140029308865252,8.213060057394713,3.1137672125135794,6.513295775767659,-10.885457153320317,88.88888888888889,20.53029905545995,1.6997642816270455,10,-2.638233184814453,-5.176914215087891,-6.446250915527344,-9.756490707397461,-3.584014892578125,0,-0.03666242062406366,1.0,75.96127319335938,-2.142857142857143,74.36837768554688,-2.3333333333333335,74.2688217163086,-0.03666242062406366 3661,2019-10-08,77.65372467041016,78.94795227050781,77.65372467041016,78.4501724243164,62057.0,-0.013906435409127615,-2.25,-0.26666666666666666,64.28571428571429,57.418347467706376,-2.8511308744828483,-3.906285371645737,-4.653411194681922,-9.581962352679327,10.241544618000539,1.2942276000976562,0.44301559254054723,3.4794815063476534,-0.2609216177147289,7.219884630410036,1.6092799443164694,5.3496830683788374,-9.327047534179698,67.85714285714286,0.011042381247449384,1.8702015620311898,10,-1.5431175231933594,-4.081798553466797,-5.102245330810547,-8.462263107299805,-2.2897872924804688,1,-0.023076902671378297,-1.4666666666666666,78.74884033203125,1.0,75.96127319335938,-2.142857142857143,74.36837768554688,-0.023076902671378297 3662,2019-10-09,77.25550079345703,78.54972839355469,77.15594482421875,77.65372467041016,52405.0,-0.005128200593639609,-3.6666666666666665,0.5,63.529411764705884,59.19356542203488,-2.1307259679384174,-3.267880457006825,-4.060485798030143,-9.035548808206272,10.18855644197719,1.3937835693359375,0.5913651307463965,2.8224121093749943,-1.022414674685507,6.667238893435496,0.8999987173447437,4.744825501405245,-8.48406145800783,60.71428571428571,-7.119611810370984,1.9224133920302509,10,-1.1448936462402344,-3.683574676513672,-4.305797576904297,-7.665815353393555,-1.8915634155273438,2,-0.015463903781471,-2.25,77.65372467041016,-1.4666666666666666,78.74884033203125,1.0,75.96127319335938,-0.015463903781471 3663,2019-10-10,76.25994110107422,77.15594482421875,76.25994110107422,77.05638885498047,128195.0,-0.012886586484559204,-1.25,2.0,55.828220858895705,60.5842445797163,-1.0767160124927955,-2.1141221992689054,-2.8970356178827075,-7.885095384597506,9.918439225310621,0.9955596923828125,0.7618335446498179,1.6576072692871122,-2.1964345359688053,5.51164907454303,-0.26941363334084656,3.584628171915071,-7.061530054375012,34.69387755102041,-27.870322050500135,1.9270209026279572,10,-0.049777984619140625,-2.6880149841308594,-2.0408992767333984,-5.475584030151367,-0.6968917846679688,3,-0.014360300385881986,-3.6666666666666665,77.25550079345703,-2.25,77.65372467041016,-1.4666666666666666,78.74884033203125,-0.014360300385881986 3664,2019-10-11,77.65372467041016,80.64041137695312,75.8617172241211,76.25994110107422,79206.0,0.018276745945668083,-3.3636433303840767,-1.75,58.13953488372092,60.83074327111632,-1.9410908018519706,-3.226393138369758,-4.116109184368071,-9.126866439830678,10.072760510134438,4.778694152832031,1.1579142850485056,2.7676563262939453,-1.1086947093725996,6.64400736196049,0.8294808084606728,4.705831844127218,-8.045420780910945,38.77544956068326,-21.11965753716691,1.9381755178332698,10,-0.7466659545898438,-3.4844589233398438,-2.9866809844970703,-6.869367599487305,-0.8960037231445312,4,-0.02435895281978817,-1.25,76.25994110107422,-3.6666666666666665,77.25550079345703,-2.25,77.65372467041016,-0.02435895281978817 3665,2019-10-14,77.952392578125,78.54972839355469,77.05638885498047,77.65372467041016,48370.0,0.0038461504452296236,1.0,0.21428571428571427,56.62650602409638,60.78402476080231,-1.9274112274217003,-3.1700931565551684,-4.200899625448187,-9.265532406164368,9.974910434009724,1.4933395385742188,1.3321041173514203,2.7377891540527344,-0.9992780900040117,6.47485639810948,0.8692555320243542,4.6063227760811145,-7.682162239378556,43.749930151208666,-11.547627998069117,1.8685336220283741,10,-0.6968879699707031,-3.7831268310546875,-3.2355709075927734,-7.168035507202148,-1.3937835693359375,0,-0.02554276166405156,-3.3636433303840767,77.65372467041016,-1.25,76.25994110107422,-3.6666666666666665,77.25550079345703,-0.02554276166405156 3666,2019-10-15,76.8572769165039,77.952392578125,76.65816497802734,77.952392578125,34712.0,-0.014048518915228292,1.3636363636363635,-3.6666666666666665,59.87261146496815,61.333251352017776,-0.45919193296613514,-1.8565264417661638,-2.9194790117015543,-8.029286817605609,10.211122975739045,1.2942276000976562,1.7570594962884343,1.4435615539550781,-2.1916127855232332,5.0787358934333895,-0.37402561578407756,3.261148723694234,-5.964835715465057,20.83330007200413,-34.77130151443914,1.8175871697391575,10,0.3982276916503906,-2.6880111694335938,-2.0408992767333984,-5.873807907104492,-0.79644775390625,1,-0.022020705715210642,1.0,77.952392578125,-3.3636433303840767,77.65372467041016,-1.25,76.25994110107422,-0.022020705715210642 3667,2019-10-16,75.8617172241211,77.25550079345703,75.16482543945312,76.95683288574219,40428.0,-0.012953356303065044,1.4705882352941178,1.0,52.287581699346404,60.59240335887029,0.8784614850185619,-0.6595554008421232,-1.777436428086304,-6.873406294123569,10.604611941988447,2.0906753540039062,1.8161775022158366,0.29866790771484375,-3.1373227282628307,3.734658543692518,-1.4193274102739935,2.016663225703681,-4.384397812527382,12.727254993757803,-38.59452396582212,1.7179953179888372,10,1.7422332763671875,-0.14933395385742188,-2.6382369995117188,-4.380466461181641,-0.5973358154296875,2,-0.006561673850867367,1.3636363636363635,76.8572769165039,1.0,77.952392578125,-3.3636433303840767,77.65372467041016,-0.006561673850867367 3668,2019-10-17,76.3594970703125,77.4546127319336,76.25994110107422,76.25994110107422,38074.0,0.006561673850867367,-23.0,-0.09090909090909091,62.5,60.20659887762724,0.7742443480243253,-0.9140875726851618,-2.132766887771183,-7.204773305682693,10.99844890760088,1.5928955078125,1.921384606914458,0.6122692108154268,-2.5566278182791535,3.781166239910007,-0.9721793037318633,2.196717725362717,-4.332392140797225,21.818151417870517,-33.77359358412054,1.5844485145472922,10,1.543121337890625,-0.6471138000488281,-3.136016845703125,-4.629356384277344,-1.8915634155273438,3,-0.013037797924023709,1.4705882352941178,75.8617172241211,1.3636363636363635,76.8572769165039,1.0,77.952392578125,-0.013037797924023709 3669,2019-10-18,76.65816497802734,76.8572769165039,75.2643814086914,76.25994110107422,52531.0,0.0039113393772070015,3.0,4.0,58.19672131147541,59.02958914365813,0.6535546158205108,-1.0882076796979447,-2.3018347289190615,-7.333602183487315,11.842024313782362,1.5928955078125,2.0904703011077004,0.79644775390625,-2.3278369945305144,3.9207325023430144,-0.7656946203121322,2.358590128124632,-4.114261661665793,44.11764705882353,-10.54132714723142,1.5621423742183829,10,1.2444534301757812,-0.9457817077636719,-3.4346847534179688,-4.728912353515625,-2.1902313232421875,4,-0.014285701489658464,-23.0,76.3594970703125,1.4705882352941178,75.8617172241211,1.3636363636363635,76.8572769165039,-0.014285701489658464 3670,2019-10-21,76.06082916259766,77.25550079345703,75.56304931640625,77.05638885498047,32926.0,-0.007792200812541061,1.4285714285714286,-2.5,57.72357723577235,58.300462804775684,0.9269796771834677,-0.41822356516341586,-1.6080534119495553,-6.579165321374276,12.107088308909358,1.6924514770507812,2.197585434494357,0.1393783569335909,-2.950252232359759,3.2290089462269407,-1.4054369377130769,1.6841936515802587,-3.031135362600608,32.142857142857146,-22.360066530960005,1.5448152946466742,10,1.8417892456054688,-0.3484458923339844,-2.8373489379882812,-3.6337966918945312,-0.8960037231445312,0,0.009162295393575048,3.0,76.65816497802734,-23.0,76.3594970703125,1.4705882352941178,75.8617172241211,0.009162295393575048 3671,2019-10-22,76.45905303955078,76.45905303955078,75.76216125488281,76.06082916259766,31402.0,0.005235597367757139,2.5,-0.4,58.730158730158735,57.76721246760379,0.3815994749562037,-0.8027168287141819,-1.93210119113661,-6.810098322204027,12.386476691699366,0.6968917846679688,2.070074019499401,0.5027576446533146,-2.5950171658849825,3.600532455191612,-1.0461297606158269,2.051645049922456,-2.972716184936374,56.52173913043478,2.3221903913528052,1.5488874052691461,10,1.4435653686523438,-0.6471138000488281,-3.2355728149414062,-3.932464599609375,-0.09955596923828125,1,0.0013020821639888602,1.4285714285714286,76.06082916259766,3.0,76.65816497802734,-23.0,76.3594970703125,0.0013020821639888602 3672,2019-10-23,76.45905303955078,76.65816497802734,75.56304931640625,76.65816497802734,37786.0,0.0,10.0,-0.5,58.400000000000006,58.05296570550426,0.28691454687941587,-0.6229514882299299,-1.8820715627700224,-6.6662261616476,13.087624441037192,1.0951156616210938,1.639058442563126,0.3683570861816463,-2.5587630638047756,3.295477236168068,-1.0952029888115646,1.8319171611748573,-2.5434717135960483,54.54545454545454,1.2215918361462812,1.463560074993211,10,1.4435653686523438,-0.049774169921875,-3.2604618072509766,-3.932464599609375,-0.9955596923828125,2,-0.005208328655955663,2.5,76.45905303955078,1.4285714285714286,76.06082916259766,3.0,76.65816497802734,-0.005208328655955663 3673,2019-10-24,76.25994110107422,76.95683288574219,75.96127319335938,76.65816497802734,29090.0,-0.0026041643279778315,1.0,2.0,51.351351351351354,57.29872309079653,0.5431438652989016,-0.3558333764619448,-1.6502595788951737,-6.340424901231671,13.879537750904817,0.9955596923828125,1.3281114553830946,0.1144893646240206,-2.7805007749841053,3.0094795042321465,-1.3330057051800424,1.5619844344280835,-1.9408699720595877,50.0,2.473762949557127,1.4474950698040658,10,0.5973358154296875,0.1493377685546875,-3.459573745727539,-3.6337966918945312,-1.5928955078125,3,-0.013054818532620027,10.0,76.45905303955078,2.5,76.45905303955078,1.4285714285714286,76.06082916259766,-0.013054818532620027 3674,2019-10-25,75.66260528564453,76.3594970703125,75.56304931640625,75.96127319335938,25172.0,-0.007832891119571972,-2.2,0.75,32.58426966292136,54.627363495110416,0.9256824332117475,0.477698686215831,-0.9976053110010525,-5.6233559423716315,14.726703134445387,0.79644775390625,1.0260736472577747,-0.6172470092773494,-3.1147038213968585,1.8802098028421597,-1.865975415337104,0.6314813967824051,-0.9642537417535948,5.88235294117647,-34.90765347758766,1.2487284060597539,10,0.8960037231445312,0.7964515686035156,-3.0862388610839844,-2.986682891845703,-2.6880111694335938,4,-0.015789459355109448,1.0,76.25994110107422,10.0,76.45905303955078,2.5,76.45905303955078,-0.015789459355109448 3675,2019-10-28,75.46349334716797,75.76216125488281,74.7666015625,75.66260528564453,43328.0,-0.0026315765591848894,4.0,0.6666666666666666,36.25,52.00262888789173,0.8209474618813886,0.7795033949189332,-0.7443480715263036,-5.301273882219192,15.550248463140623,0.9955596923828125,0.9494230051793267,-0.8561813354492216,-3.2693343300681903,1.5569716591697471,-2.062757832758706,0.35039516186026276,5.176918029785156,31.818181818181817,-5.3188311480241275,1.2065764973094828,10,0.6471138000488281,1.2444534301757812,-3.210683822631836,-2.6382369995117188,-2.787567138671875,0,-0.013192600133189791,-2.2,75.66260528564453,1.0,76.25994110107422,10.0,76.45905303955078,-0.013192600133189791 3676,2019-10-29,75.16482543945312,75.66260528564453,74.06970977783203,75.66260528564453,40403.0,-0.0039577800399569485,5.4,2.5,36.708860759493675,50.27165989457476,0.9546899712924244,1.219083373390987,-0.36821323133207784,-4.878534550211896,16.26460104501718,1.5928955078125,0.6935665517212612,-1.204627227783206,-3.4673955026663776,1.0581410470999657,-2.336011365224792,-0.07324309034162013,5.358109741210939,37.93103448275862,3.620389261697312,1.1313841374415876,10,0.5973358154296875,1.543121337890625,-1.8417892456054688,-2.339569091796875,-1.6924514770507812,1,0.0,4.0,75.46349334716797,-2.2,75.66260528564453,1.0,76.25994110107422,0.0 3677,2019-10-30,76.45905303955078,76.75772094726562,74.86615753173828,74.86615753173828,39146.0,0.017218527316878784,-1.375,-3.2,51.21951219512195,49.01827236069942,-0.2747921674907303,0.10261686434778028,-1.5779660932719821,-6.04467413295707,17.23809333790334,1.8915634155273438,0.4627647591148616,-0.019911193847661934,-2.0551840158489796,2.0153616281536557,-1.0375476048483137,0.9977252171529898,3.8057531249999954,82.75862068965517,46.493113383001024,1.0176364110006586,10,-0.79644775390625,0.24889373779296875,-3.136016845703125,-3.6337966918945312,-2.2897872924804688,2,-0.0013020821639888602,5.4,75.16482543945312,4.0,75.46349334716797,-2.2,75.66260528564453,-0.0013020821639888602 3678,2019-10-31,76.95683288574219,77.55416870117188,76.65816497802734,76.65816497802734,41017.0,0.006510410819944523,-5.0,0.1875,45.20547945205479,47.574801042986024,-0.7587163500115537,-0.20163756043501735,-1.9837452698965734,-6.419708771225942,18.47820903682942,1.0951156616210938,0.2549188296704017,0.3484458923339844,-1.4353921515089212,2.13228393617689,-0.5434731295874684,1.2403649142554372,3.0601694233398433,82.85714285714286,44.97135874287753,0.8919190219214523,10,-1.1448936462402344,-0.2488861083984375,-3.6337966918945312,-4.1315765380859375,-2.6880111694335938,3,-0.019404898598041065,-1.375,76.45905303955078,5.4,75.16482543945312,4.0,75.46349334716797,-0.019404898598041065 3679,2019-11-01,76.55860900878906,78.05194854736328,76.55860900878906,77.25550079345703,21385.0,-0.005174639626144284,-3.2857142857142856,-2.3333333333333335,40.54054054054053,45.66557474351582,-0.4202984806564558,0.2567978976409222,-1.5251365624423272,-5.901398830140977,19.38114509432236,1.4933395385742188,0.25593199562634084,-0.07964477539061932,-1.837679106254754,1.6783895554735153,-0.9586619408226937,0.7993723900414551,3.2205015990429615,62.5,24.308561090994523,0.8790171654320674,11,-0.49777984619140625,0.1493377685546875,-3.2355728149414062,-3.7333526611328125,-2.6880111694335938,4,-0.024707390063868462,-5.0,76.95683288574219,-1.375,76.45905303955078,5.4,75.16482543945312,-0.024707390063868462 3680,2019-11-04,75.8617172241211,76.95683288574219,75.46349334716797,76.65816497802734,27959.0,-0.009102722655109474,1.1428571428571428,1.1428571428571428,42.857142857142854,43.90190631318072,0.27421575576768475,0.7655538316633113,-0.79076027370904,-5.080895735762795,18.37359700015985,1.4933395385742188,0.0328040991969516,-0.6321804046630888,-2.1127501261935038,0.8483893168673262,-1.3724652654283034,0.10810445610212582,3.6890173505109374,45.0,4.422320232095473,0.7402848607652107,11,0.1991119384765625,0.9457855224609375,-2.488903045654297,-3.0364608764648438,-1.4933395385742188,0,-0.038057708335030416,-3.2857142857142856,76.55860900878906,-5.0,76.95683288574219,-1.375,76.45905303955078,-0.038057708335030416 3681,2019-11-05,75.8617172241211,76.16038513183594,74.7666015625,75.96127319335938,33780.0,0.0,4.6,0.125,50.0,42.96857297984739,0.20179372876530977,0.6581618750924463,-0.7332460554840026,-4.957619124589371,17.162067620184438,1.3937835693359375,-0.13737580510129987,-0.5425800323486385,-1.9423018535583765,0.8571417888610995,-1.2424409429535075,0.1572808782562305,3.4697763586389385,33.33333333333333,-10.322454373758632,0.6998609106048705,11,0.1991119384765625,1.0453414916992188,-2.1902332305908203,-3.0364608764648438,1.3937835693359375,1,-0.04199471264555088,1.1428571428571428,75.8617172241211,-3.2857142857142856,76.55860900878906,-5.0,76.95683288574219,-0.04199471264555088 3682,2019-11-06,76.06082916259766,76.06082916259766,74.66704559326172,75.66260528564453,47042.0,0.0026246695403469023,6.0,-4.0,47.36842105263158,42.526025168878526,-0.0667681197169685,0.3846819409990303,-0.8970200788756699,-5.023096972344064,16.220565066984328,1.3937835693359375,-0.25966415217986594,-0.2837345123291044,-1.631509399397686,1.064040374739477,-0.9576219558634023,0.39015293120519345,3.0601930679652583,41.17647058823529,-5.025104862826353,0.6738874435342941,11,0.0,1.1946754455566406,-2.389345169067383,-3.2355728149414062,-0.398223876953125,2,-0.034031382890421735,4.6,75.8617172241211,1.1428571428571428,75.8617172241211,-3.2857142857142856,76.55860900878906,-0.034031382890421735 3683,2019-11-07,75.16482543945312,76.25994110107422,74.7666015625,76.16038513183594,47525.0,-0.011780094077453618,1.5,-2.5,38.095238095238095,43.1383549946915,0.7348326526766584,1.2589845195837484,0.005381644177873568,-4.000491946668419,15.884430508414441,1.4933395385742188,-0.46061162567895053,-1.1249824523925724,-2.5725225693261535,0.32255766454100865,-1.8487525108593559,-0.401212393925789,3.75414429300055,14.705882352941178,-30.447352266109117,0.7237700584667899,11,0.8960037231445312,2.090679168701172,-1.4684524536132812,-2.339569091796875,1.4933395385742188,3,-0.013245021012983749,6.0,76.06082916259766,4.6,75.8617172241211,1.1428571428571428,75.8617172241211,-0.013245021012983749 3684,2019-11-08,75.76216125488281,75.96127319335938,75.06526947021484,75.36393737792969,32734.0,0.007947012607790294,1.25,-0.4,47.61904761904761,44.40158250791901,0.17109660539092886,0.5403769499973237,-0.5816926415616877,-4.464878074545879,14.148693643528498,0.8960037231445312,-0.6532113823780747,-0.4330684661865263,-1.7463416161145062,0.8802046837414537,-1.0897050411505234,0.2235681087774708,2.962838079386003,47.82608695652174,0.9846975262770314,0.6566365749639902,11,0.29866790771484375,1.5928993225097656,-1.9413433074951172,-2.9369049072265625,2.38934326171875,4,-0.019710888837374263,1.5,75.16482543945312,6.0,76.06082916259766,4.6,75.8617172241211,-0.019710888837374263 3685,2019-11-11,75.96127319335938,76.06082916259766,75.2643814086914,75.66260528564453,26068.0,0.0026281185116499017,2.2,0.75,45.90163934426229,45.42300235067108,0.0558986704384381,0.19441468912435766,-0.7840651691200691,-4.52376389287393,12.342074440500198,0.79644775390625,-0.723540633742175,-0.13440055847168253,-1.156384879131238,0.887583762187873,-0.6453927188014603,0.37659160185809526,2.57751455865197,81.25,34.16114269710646,0.5109921603297776,11,0.398223876953125,1.3937873840332031,-2.16534423828125,-3.136016845703125,4.1813507080078125,0,-0.027522910900691366,1.25,75.76216125488281,1.5,75.16482543945312,6.0,76.06082916259766,-0.027522910900691366 3686,2019-11-12,75.16482543945312,76.16038513183594,75.16482543945312,75.96127319335938,41460.0,-0.010484918438358637,-1.5,-2.6666666666666665,40.57971014492753,44.2408021228717,0.9525133823791236,0.9039110791682532,-0.009828455508255729,-3.5855287845758284,10.705731851674539,0.9955596923828125,-0.5581623795058874,-0.8462257385253906,-1.882856553441556,0.19040507639077475,-1.3645411459834662,-0.32791033106731504,3.1951991935910513,31.25,-14.28032405072701,0.5183154074580806,11,1.194671630859375,2.190235137939453,-0.3235588073730469,-1.9911231994628906,5.2764739990234375,1,-0.010596016810387021,2.2,75.96127319335938,1.25,75.76216125488281,1.5,75.16482543945312,-0.010596016810387021 3687,2019-11-13,75.36393737792969,75.8617172241211,74.96571350097656,75.16482543945312,36718.0,0.0026490042025968386,-2.0,-0.25,43.47826086956522,44.04888894703952,0.6500865333454868,0.7015641851142789,-0.3127420942059871,-3.6354872143250248,9.868601975931451,0.8960037231445312,-0.4215524541597091,-0.6222248077392578,-1.6971478426570883,0.45269822717857267,-1.1596863251981802,-0.08476329028033547,2.824474660906006,40.0,-4.759843549269114,0.537461517458918,11,0.9955596923828125,1.9911231994628906,-0.5226707458496094,-2.190235137939453,5.973365783691406,2,0.02509905242930266,-1.5,75.16482543945312,2.2,75.96127319335938,1.25,75.76216125488281,0.02509905242930266 3688,2019-11-14,75.36393737792969,75.8617172241211,74.86615753173828,75.16482543945312,28802.0,0.0,-1.5,1.0,47.61904761904762,44.83538973354031,0.44742381133380604,0.6568312315997247,-0.36733232092331036,-3.478460969850161,8.87572732671199,0.9955596923828125,-0.25970623658677994,-0.5724468231201172,-1.6666093812780929,0.5217157350378585,-1.119528102199098,-0.025365544041136445,2.659726570465864,38.46153846153847,-10.752722884750895,0.5470812790789861,11,0.4480018615722656,1.9911231994628906,-0.5226707458496094,-2.190235137939453,6.670257568359375,3,0.0039630082783108644,-2.0,75.36393737792969,-1.5,75.16482543945312,2.2,75.96127319335938,0.0039630082783108644 3689,2019-11-15,75.56304931640625,76.16038513183594,75.2643814086914,75.36393737792969,37294.0,0.0026420055188740577,-3.5,1.0,50.79365079365079,45.71722394870786,0.10308057415542748,0.3915440232621279,-0.5877515454011615,-3.5384598616766993,8.504386471266711,0.8960037231445312,-0.3299141855912495,-0.3185791015625057,-1.3694041531458225,0.7322459500208112,-0.8439916273541712,0.20683342422915985,2.302456465166756,53.84615384615385,2.3309665846732983,0.5254125257916588,11,-0.09955596923828125,1.7920112609863281,-0.6720046997070312,-2.3893470764160156,4.679130554199219,4,0.014492740453544872,-1.5,75.36393737792969,-2.0,75.36393737792969,-1.5,75.16482543945312,0.014492740453544872 3690,2019-11-18,76.75772094726562,76.75772094726562,75.46349334716797,75.46349334716797,30162.0,0.015810262312958123,1.0,6.5,61.11111111111111,46.951791849942424,-1.0629024102529456,-0.7886771737863398,-1.7646117637638667,-4.5936073103434865,8.088770356037204,1.2942276000976562,-0.36010863404671056,0.8412479400634822,-0.27855001426425474,1.9610458943912192,0.28134896289961375,1.4011469172273507,0.9559529941577409,100.0,44.83463253420344,0.559898977163872,11,-1.0453376770019531,-0.4480018615722656,-1.2195587158203125,-2.5884552001953125,2.6880111694335938,0,0.01815821981339827,-3.5,75.56304931640625,-1.5,75.36393737792969,-2.0,75.36393737792969,0.01815821981339827 3691,2019-11-19,76.55860900878906,76.95683288574219,76.25994110107422,76.45905303955078,20634.0,-0.0025940314019140542,-1.8,0.07692307692307693,50.81967213114754,47.335264191999755,-0.8432134484773428,-0.6131614378312378,-1.479026373583281,-4.259481413729588,7.7017282478973765,0.6968917846679688,-0.3265671928426457,0.6371582031249972,-0.4936263788481483,1.7679427850981426,0.07176591213841732,1.202550494111577,1.0093063660906552,80.95238095238095,28.067956305704527,0.565392290986573,11,-0.6968917846679688,-0.49777984619140625,-0.8462238311767578,-2.38934326171875,3.185791015625,1,0.046814002226277074,1.0,76.75772094726562,-3.5,75.56304931640625,-1.5,75.36393737792969,0.046814002226277074 3692,2019-11-20,76.06082916259766,77.15594482421875,75.66260528564453,76.25994110107422,31822.0,-0.006501944753649624,-2.0,-2.0,42.622950819672134,47.83834338360354,-0.38602863753874317,-0.1546754977586886,-0.8730986058919825,-3.6393388613227557,7.10764203082555,1.4933395385742188,-0.27755047471478633,0.15928955078125284,-0.9453591395630099,1.2639382411255156,-0.3930347943908856,0.7116138959533913,1.3671579884001517,52.17391304347826,2.953569528247421,0.5523243451721331,11,-0.049777984619140625,0.0,-0.34844398498535156,-1.8915634155273438,2.8871231079101562,2,0.05759167135181542,-1.8,76.55860900878906,1.0,76.75772094726562,-3.5,75.56304931640625,0.05759167135181542 3693,2019-11-21,75.2643814086914,76.06082916259766,75.06526947021484,75.76216125488281,16351.0,-0.010471194735514389,-1.2222222222222223,2.5,40.00000000000001,46.991782537042695,0.47609245659262456,0.5938080724946815,-0.001203766957416974,-2.7429929552794476,6.232184563349457,0.9955596923828125,-0.3099609359481974,-0.5873802185058565,-1.7135421640797546,0.5387817270680415,-1.1504611912928056,-0.024299245718907514,2.029274647379765,9.523809523809524,-36.446314163652936,0.56308097278695,11,0.7466697692871094,0.79644775390625,1.3937854766845703,-1.0951156616210938,3.4844589233398438,3,0.08068785844333526,-2.0,76.06082916259766,-1.8,76.55860900878906,1.0,76.75772094726562,0.08068785844333526 3694,2019-11-22,74.46793365478516,75.56304931640625,74.46793365478516,75.2643814086914,28954.0,-0.010582000927922053,-1.75,1.6,39.39393939393939,46.26870476478459,1.1953514685884556,1.366211354176869,0.8918771322775285,-1.8423160434649049,5.749256704996393,1.0951156616210938,-0.36348015716799864,-1.324094390869135,-2.608165316667325,-0.04002346507094501,-1.966129853768237,-0.6820589279700329,2.696764550156445,0.0,-44.18879022529745,0.6420354628990956,11,1.3440055847167969,1.5928955078125,2.339567184448242,-0.29866790771484375,4.081794738769531,4,0.10160428684081957,-1.2222222222222223,75.2643814086914,-2.0,76.06082916259766,-1.8,76.55860900878906,0.10160428684081957 3695,2019-11-25,74.46793365478516,75.2643814086914,74.46793365478516,74.66704559326172,16986.0,0.0,-7.0,0.25,39.39393939393939,46.136952459119236,1.0742090418598877,1.357396759563585,1.0097597545726558,-1.732259855658512,5.774152314597462,0.79644775390625,-0.2778629795415384,-1.2743164062499943,-2.6831393662192085,0.13450655371921982,-1.9787278862346085,-0.5699049262653801,2.5729650130720643,0.0,-43.67981608076205,0.7044114799846074,11,1.3440055847167969,1.5928955078125,2.339567184448242,-0.29866790771484375,4.878242492675781,0,0.07754003545456611,-1.75,74.46793365478516,-1.2222222222222223,75.2643814086914,-2.0,76.06082916259766,0.07754003545456611 3696,2019-11-26,75.16482543945312,75.16482543945312,74.16926574707031,74.2688217163086,48338.0,0.00935828014106832,1.2222222222222223,-4.5,43.66197183098591,46.15736478816598,0.42165922987734916,0.6961994844770487,0.39313661175617653,-2.325053123403279,6.323235523467111,0.9955596923828125,-0.2935814656397895,-0.5774246215820256,-1.9862475815512397,0.8313983383871886,-1.2818361015666397,0.1269868584025886,1.757225672803088,33.33333333333333,-10.2226558385983,0.7044114799846074,11,0.49777984619140625,0.8960037231445312,1.6426753997802734,-0.9955596923828125,3.3849029541015625,1,0.05695359035583025,-7.0,74.46793365478516,-1.75,74.46793365478516,-1.2222222222222223,75.2643814086914,0.05695359035583025 3697,2019-11-27,76.3594970703125,76.65816497802734,74.96571350097656,74.96571350097656,28856.0,0.015894025215580587,-1.4285714285714286,1.5555555555555556,58.10810810810811,47.32281595361715,-0.6894434197137969,-0.5336748359538603,-0.7057292230122698,-3.407622451383091,6.1443161202107035,1.6924514770507812,-0.2847887511972118,0.6222248077392578,-0.7766022889423141,2.0210519044208297,-0.07718874060152814,1.3216383560800438,0.448460388566744,88.0,39.109480757877904,0.6994135483407893,11,-0.6968917846679688,-0.29866790771484375,0.49778175354003906,-2.1902313232421875,1.2942276000976562,2,0.04432851294168061,1.2222222222222223,75.16482543945312,-7.0,74.46793365478516,-1.75,74.46793365478516,0.04432851294168061 3698,2019-11-28,75.46349334716797,76.55860900878906,75.2643814086914,76.45905303955078,15974.0,-0.011734018131621338,1.1666666666666667,-0.7142857142857143,48.051948051948045,47.01818231565018,0.24827634580469748,0.2579400597273036,0.28406291761383784,-2.414715933347736,5.533750086221574,1.2942276000976562,-0.18559193946880725,-0.1991119384765625,-1.4781354601329184,1.0799115831797934,-0.8386236993047333,0.44039982235160835,1.2349342044693827,52.0,2.8519497750168625,0.6395117608281762,11,0.1991119384765625,0.5973358154296875,1.6924552917480469,-1.2942276000976562,2.1902313232421875,3,0.046174100466164214,-1.4285714285714286,76.3594970703125,1.2222222222222223,75.16482543945312,-7.0,74.46793365478516,0.046174100466164214 3699,2019-11-29,74.66704559326172,75.8617172241211,74.66704559326172,75.36393737792969,36919.0,-0.010554080106551789,-2.4285714285714284,0.7,42.168674698795186,44.913467158726185,1.010527692119382,0.9543401689674909,1.1124168933326075,-1.5250129130729704,4.4988000015885605,1.194671630859375,-0.14120101171312172,-0.9009815216064396,-2.1807797272437597,0.3788166840308804,-1.5408806244250997,-0.2610824187877796,1.991119384765625,20.0,-24.051036121965865,0.639899102818658,11,0.9955596923828125,1.3937835693359375,1.9662322998046875,-0.49777984619140625,3.6835708618164062,4,0.054666616394661416,1.1666666666666667,75.46349334716797,-1.4285714285714286,76.3594970703125,1.2222222222222223,75.16482543945312,0.054666616394661416 3700,2019-12-02,72.97459411621094,75.06526947021484,72.97459411621094,74.66704559326172,55035.0,-0.0226666458221767,-1.4705882352941178,2.4285714285714284,38.04347826086957,43.49389006202864,2.357862584681044,2.5501531293261905,2.801718607934589,0.2533886784217998,4.5582073998561174,2.0906753540039062,-0.17696380718834348,-2.4490768432617216,-4.166039474753717,-0.7321142117697264,-3.3075581590077263,-1.5905955275157169,3.584014892578125,0.0,-43.78368889696671,0.8584813157459988,12,2.0906753540039062,2.538677215576172,3.534238815307617,1.194671630859375,6.072914123535156,0,0.07639829100611961,-2.4285714285714284,74.66704559326172,1.1666666666666667,75.46349334716797,-1.4285714285714286,76.3594970703125,0.07639829100611961 3701,2019-12-03,72.6759262084961,73.77104187011719,72.37725830078125,73.1737060546875,80726.0,-0.004092765589613578,-1.5454545454545454,0.29411764705882354,35.483870967741936,42.700658967369726,2.288514034792229,2.7383065335290553,3.064815967409004,0.6307840439369414,5.176559259514479,1.3937835693359375,-0.26803123569659704,-2.5884552001953125,-4.683741473162385,-0.4931689272282398,-3.636098336678856,-1.540812063711769,3.6676419067382824,6.976744186046512,-35.7453280557905,1.0476431364835366,12,1.8417854309082031,2.538677215576172,3.7333507537841797,1.4933395385742188,7.068473815917969,1,0.09178073520286367,-1.4705882352941178,72.97459411621094,-2.4285714285714284,74.66704559326172,1.1666666666666667,75.46349334716797,0.09178073520286367 3702,2019-12-04,73.47237396240234,73.77104187011719,72.6759262084961,72.87503814697266,35486.0,0.010958893755565802,-1.2,-1.2,40.59405940594059,42.766665568029794,1.2139395559472206,1.8319187210377095,2.3055086197232413,-0.07832644069920036,5.889223149662546,1.0951156616210938,-0.5401425586760524,-1.6625846862793026,-3.8676278692283574,0.5424584966697523,-2.76510627775383,-0.5600630948047751,2.5538893676757795,26.190476190476193,-16.365359144909487,1.1025215914745252,12,1.0453376770019531,1.7422294616699219,2.7626800537109375,0.6968917846679688,8.163597106933594,2,0.06910562647329943,-1.5454545454545454,72.6759262084961,-1.4705882352941178,72.97459411621094,-2.4285714285714284,74.66704559326172,0.06910562647329943 3703,2019-12-05,74.16926574707031,74.46793365478516,73.57192993164062,73.6714859008789,19673.0,0.009485085986531194,-1.5714285714285714,0.8333333333333334,43.39622641509435,43.211364125935894,0.3859567972217377,1.1137188485502918,1.6096882546831353,-0.6829418991592036,6.301198799260556,0.9955596923828125,-0.7109398934030366,-0.9159149169921932,-3.162673383558243,1.3308435495738564,-2.039294150275225,0.20746431629083872,1.565077180664062,51.42857142857142,9.875366500414593,1.123379233283028,12,0.3484458923339844,1.0453376770019531,2.016010284423828,0.0,8.163597106933594,3,0.046979822278711,-1.2,73.47237396240234,-1.5454545454545454,72.6759262084961,-1.4705882352941178,72.97459411621094,0.046979822278711 3704,2019-12-06,74.2688217163086,74.66704559326172,73.97015380859375,74.16926574707031,15203.0,0.0013422806365346318,-1.8,0.2,36.8421052631579,42.92782700029351,0.28517585082347807,0.9449999707464372,1.5829911490724697,-0.6982435713984785,6.675162875582289,0.6968917846679688,-0.7973177030043246,-0.741691970825201,-2.9929733928750437,1.5095894512246417,-1.8673326818501153,0.38394874019971326,1.1969544412695257,70.37037037037037,34.714482132344756,1.125640711024918,12,0.24888992309570312,0.9457817077636719,1.9911212921142578,-0.09955596923828125,7.566261291503906,4,0.045576365369457195,-1.5714285714285714,74.16926574707031,-1.2,73.47237396240234,-1.5454545454545454,72.6759262084961,0.045576365369457195 3705,2019-12-09,73.87059783935547,74.36837768554688,73.47237396240234,74.2688217163086,35062.0,-0.005361925337583173,2.0,-4.0,36.08247422680412,42.08566059982887,0.6590646201088362,1.24225599045252,1.9963875681654315,-0.2283530583690947,7.124907953645626,0.8960037231445312,-0.819631125857768,-1.0353820800781222,-3.2949205297137354,1.224156369557491,-2.1651513048959288,0.09438714473968446,1.3480968896788994,65.21739130434783,33.83336149274959,1.129769224817809,12,0.6471138000488281,0.8960037231445312,2.5137901306152344,0.29866790771484375,9.358268737792969,0,0.06064684389674557,-1.8,74.2688217163086,-1.5714285714285714,74.16926574707031,-1.2,73.47237396240234,0.06064684389674557 3706,2019-12-10,74.36837768554688,74.56748962402344,73.6714859008789,74.06970977783203,28934.0,0.006738538210749434,1.5714285714285714,-0.75,41.237113402061865,40.21110563249039,0.04070866734443257,0.7185914771080917,1.5359247217745349,-0.6524337540853935,7.53533109769986,0.8960037231445312,-0.7668722562456338,-0.49777984619140625,-2.766166253123089,1.7706065607402763,-1.6319730496572475,0.636413357274435,0.6230021292272454,85.0,53.92229665848964,1.1341932034658422,12,0.09955596923828125,0.398223876953125,2.0657882690429688,-0.1991119384765625,9.45782470703125,1,0.06291828193407789,2.0,73.87059783935547,-1.8,74.2688217163086,-1.5714285714285714,74.16926574707031,0.06291828193407789 3707,2019-12-11,77.25550079345703,77.25550079345703,74.36837768554688,74.46793365478516,48724.0,0.0388219186401757,1.0714285714285714,9.333333333333334,58.47457627118644,41.36917543462799,-3.023951003992636,-2.128693702441751,-1.2827728453598155,-3.449910648129091,8.118230592473925,2.8871231079101562,-0.6375749005079854,2.294765090942377,-0.20676143551773407,4.796291617402488,1.0440018277123215,3.5455283541724327,-4.878242492675781,100.0,63.46139077460196,1.250763263230056,12,-2.4391212463378906,-2.4391212463378906,-0.7715568542480469,-3.0862350463867188,7.0684814453125,2,0.032216466211397954,1.5714285714285714,74.36837768554688,2.0,73.87059783935547,-1.8,74.2688217163086,0.032216466211397954 3708,2019-12-12,75.66260528564453,77.05638885498047,75.2643814086914,77.05638885498047,34940.0,-0.020618538375294704,1.5714285714285714,-0.5,54.76190476190476,42.76842321941795,-1.5643492696576544,-0.5399594886946488,0.35823992719917896,-1.7725421801170569,8.811146605880847,1.991119384765625,-0.6240914922469756,0.6869361877441378,-1.828253677098445,3.2021260525867206,-0.5706587446771465,1.944531120165422,-3.187782135009769,57.89473684210527,16.04296512326068,1.2575949324212905,12,-0.8462257385253906,-0.8462257385253906,0.9955615997314453,-1.4933395385742188,9.557380676269531,3,0.07894739760996217,1.0714285714285714,77.25550079345703,1.5714285714285714,74.36837768554688,2.0,73.87059783935547,0.07894739760996217 3709,2019-12-13,76.65816497802734,77.05638885498047,75.8617172241211,76.3594970703125,52583.0,0.013157882795924447,1.1818181818181819,-0.21428571428571427,58.08823529411765,44.9956184453344,-2.5119217218083207,-1.5275895564267898,-0.6279935757662827,-2.676982195080768,9.308110413037753,1.3937835693359375,-0.8136514022404526,1.6277400970459013,-0.9870022457770347,4.242482439868837,0.3203689256344404,2.935111268457362,-4.087728274536133,84.21052631578947,35.53367882886562,1.3073711714114673,12,-1.8417854309082031,-1.8417854309082031,1.9073486328125e-06,-2.4888992309570312,8.561820983886719,4,0.07402600724401776,1.5714285714285714,75.66260528564453,1.0714285714285714,77.25550079345703,1.5714285714285714,74.36837768554688,0.07402600724401776 3710,2019-12-16,78.15150451660156,78.4501724243164,76.65816497802734,76.65816497802734,65538.0,0.01948050203135243,-1.4,5.0,60.416666666666664,47.765929078548254,-3.5690099042313648,-3.068478961706134,-2.184327272665172,-4.055286670005188,9.67439602890982,1.7920074462890625,-0.8146599626300173,3.0513904571533175,0.1810109489132259,5.921769965393409,1.6162007030332717,4.486580211273363,-5.487366531311039,93.75,41.350550294728635,1.435189754120047,12,-2.5884552001953125,-2.7377891540527344,-1.4435596466064453,-3.98223876953125,8.860488891601562,0,0.04713381417280904,1.1818181818181819,76.65816497802734,1.5714285714285714,75.66260528564453,1.0714285714285714,77.25550079345703,0.04713381417280904 3711,2019-12-17,80.14262390136719,80.34174346923828,78.15150451660156,78.25106048583984,54778.0,0.025477684621447727,-1.0952453937356994,1.2666666666666666,62.5,50.199922477888194,-4.905455414442727,-5.035498454320759,-4.181298385330706,-5.904318245644021,10.232432532675778,2.1902389526367188,-0.6358801049482139,4.863309097290042,1.2565008325779843,8.4701173620021,3.05990496493402,6.666713229646064,-7.247044538515624,96.66654320057322,46.755671916070455,1.8034041323560253,12,-3.235565185546875,-3.783123016357422,-3.2853450775146484,-5.973358154296875,5.873809814453125,1,0.03850937897390949,-1.4,78.15150451660156,1.1818181818181819,76.65816497802734,1.5714285714285714,75.66260528564453,0.03850937897390949 3712,2019-12-18,80.44129943847656,80.44129943847656,79.74440002441406,79.74440002441406,36281.0,0.003726800079280723,1.0,0.36842508601183394,67.1233049279455,52.83626453487166,-4.594825486688393,-5.258794791895383,-4.469637754531675,-6.075212561084754,11.36894208859017,0.6968994140625,-0.23654764056045963,4.942961120605474,0.6664904284603921,9.219431812750557,2.8047257745329404,7.0811964666780085,-7.098950229241794,100.0,48.273342870293256,2.1382353460725407,12,-3.4844627380371094,-4.032020568847656,-3.5840206146240234,-6.27203369140625,6.37158203125,2,0.04207916801108391,-1.0952453937356994,80.14262390136719,-1.4,78.15150451660156,1.1818181818181819,76.65816497802734,0.04207916801108391 3713,2019-12-19,81.3373031616211,81.43685913085938,79.94351196289062,80.0430679321289,77000.0,0.01113860329705152,1.0,1.8571334734629532,72.78912983186355,56.83037837583895,-4.880333721540794,-5.983268082941066,-5.312585784018012,-6.846465334223495,12.99210976439406,1.49334716796875,0.28609563746583433,5.535318756103521,0.5287186240879009,10.541918888119142,3.032018690095711,8.038618822111331,-7.427037934046979,98.21428815797576,40.71984770488413,2.503300066007809,12,-3.8826866149902344,-4.430244445800781,-4.480024337768555,-7.168037414550781,5.475578308105469,3,0.03671967179946645,1.0,80.44129943847656,-1.0952453937356994,80.14262390136719,-1.4,78.15150451660156,0.03671967179946645 3714,2019-12-20,82.03419494628906,82.63153076171875,81.43685913085938,81.53641510009766,104786.0,0.008567923419875445,-2.4285714285714284,0.38461311734399134,83.21168822306029,62.0669577087563,-4.872235622954932,-6.413051085058669,-5.992162722870233,-7.4196457807396285,14.391208054950933,1.2942276000976562,0.7698158534702628,5.853897476196295,0.17360737034641716,11.534187582046172,3.013752423271356,8.694042529121234,-7.371270328386416,90.0000127723545,24.19056669726521,2.840145052924937,12,-3.8826866149902344,-4.5298004150390625,-5.450695037841797,-7.86492919921875,4.380462646484375,4,0.0388349153387908,1.0,81.3373031616211,1.0,80.44129943847656,-1.0952453937356994,80.14262390136719,0.0388349153387908 3715,2019-12-23,80.24217987060547,82.03419494628906,80.24217987060547,81.8350830078125,31554.0,-0.02184473288068345,-1.2499988025959718,-3.200015326844969,74.99997479139883,65.81838675201595,-2.325964053457966,-4.3914136851341254,-4.212927610948796,-5.497187655538369,15.516201489551888,1.7920150756835938,1.1746101194350018,3.773170089721674,-2.123513319628458,9.669853499071806,0.8248283850466152,6.721511794396733,-4.623022515444887,46.66658719427254,-25.486609331267985,2.9483417046750637,12,-1.7422256469726562,-2.7377853393554688,-3.8329029083251953,-6.072914123535156,6.371589660644531,0,0.06203478144955121,-2.4285714285714284,82.03419494628906,1.0,81.3373031616211,1.0,80.44129943847656,0.06203478144955121 3716,2019-12-24,79.44573211669922,80.34174346923828,79.34617614746094,79.94351196289062,8546.0,-0.009925549819191914,-1.85716475263567,0.3124985032449649,69.73682220373591,67.06974741118812,-0.8197589690370961,-3.4338630357316333,-3.403473856164311,-4.58314162314953,16.22847327003815,0.9955673217773438,1.664620598097116,2.762677001953122,-3.2444298121663593,8.769783816072604,-0.24087640510661856,5.766230409012863,-2.9850899527516503,3.03029599320047,-71.84131050760186,3.0035534070597394,12,-0.4977760314941406,-1.9413375854492188,-3.434680938720703,-5.276466369628906,7.566261291503906,1,0.09523810895706375,-1.2499988025959718,80.24217987060547,-2.4285714285714284,82.03419494628906,1.0,81.3373031616211,0.09523810895706375 3717,2019-12-27,79.74440002441406,79.74440002441406,78.74884033203125,79.34617614746094,43032.0,0.003759395247011188,4.0,-0.8,68.91889932655155,68.64274680726,-0.8138316648698378,-3.6532439506001424,-3.6533022854428623,-4.777176881789387,17.19006475505901,0.9955596923828125,2.254785545076899,2.8920997619628963,-3.26547311530382,9.049672639229613,-0.1866866766704618,5.970886200596254,-2.5432512287339506,25.640975257018894,-50.03985387432991,3.078786438633356,12,-0.4977760314941406,-2.2400054931640625,-3.7831268310546875,-5.57513427734375,8.163597106933594,4,0.07865171334270538,-1.85716475263567,79.44573211669922,-1.2499988025959718,80.24217987060547,-2.4285714285714284,82.03419494628906,0.07865171334270538 3718,2019-12-30,78.94795227050781,79.64484405517578,78.4501724243164,79.64484405517578,19179.0,-0.00998750700566331,2.4285714285714284,-1.75,65.16127533067635,69.4286401446554,0.5561349879087487,-2.721918774568607,-2.832310268746056,-3.886024032192182,18.129785814746896,1.2942276000976562,2.780193288151409,1.9214290618896541,-4.267788944170334,8.110647067949643,-1.173179941140333,5.016038064919641,-1.0951576389030606,11.904740183082478,-61.7855530428118,3.094609003029991,12,0.6968955993652344,-1.4435577392578125,-2.9120121002197266,-4.7786865234375,9.955612182617188,0,0.09962169977848578,4.0,79.74440002441406,-1.85716475263567,79.44573211669922,-1.2499988025959718,80.24217987060547,0.09962169977848578 3719,2019-12-31,78.74884033203125,78.94795227050781,78.35061645507812,78.64928436279297,7714.0,-0.0025220659022836545,1.4,-0.14285714285714285,66.0130558542729,70.05046116550054,1.2102694672351078,-2.3202924016057693,-2.6200901485147625,-3.6019411091992595,19.49153790489819,0.5973358154296875,2.8896843663103766,1.5182273864746065,-4.612311904524731,7.648766677473944,-1.547042259025062,4.583497031974275,3.8826904296875,10.810788419557014,-61.30950892264285,3.0652696454996717,12,1.6426773071289062,-1.24444580078125,-2.712900161743164,-3.036457061767578,11.349395751953125,1,0.10240203034983919,2.4285714285714284,78.94795227050781,4.0,79.74440002441406,-1.85716475263567,79.44573211669922,0.10240203034983919 3720,2020-01-02,78.54972839355469,79.34617614746094,78.35061645507812,79.0475082397461,33326.0,-0.002528442801659536,-1.2222222222222223,-5.0,63.999985694959314,70.21712624271825,1.6447756675160292,-1.7729921096363341,-2.390656599205414,-3.332460116720881,19.7878614588589,0.9955596923828125,3.1883235874585694,1.0403587341308622,-4.7742136160160555,6.85493108427778,-1.8669274409426038,3.947644909204328,3.996184082031249,9.999961683034398,-57.992313302987384,2.9072861750734607,1,1.94134521484375,-1.0453338623046875,-2.613344192504883,-2.8373451232910156,12.544067382812514,3,0.10012675231432233,1.4,78.74884033203125,2.4285714285714284,78.94795227050781,4.0,79.74440002441406,0.10012675231432233 3721,2020-01-03,79.34617614746094,79.5452880859375,78.15150451660156,78.54972839355469,29820.0,0.010139408120112714,1.3333333333333333,-1.6,58.13952521292705,69.21892849660507,0.808492476998893,-2.1545650158318495,-3.1597406937879384,-4.067499735959075,19.735468717947146,1.3937835693359375,3.401882276058501,1.5032939910888672,-3.8941911141382803,6.900779096316015,-1.1954485615246995,4.202036543702434,3.1158304077148387,75.0,10.599754892032948,2.6987425526135715,1,1.0453414916992188,-1.8417816162109375,-3.409791946411133,-3.6337928771972656,11.747619628906264,4,0.09159349242341053,-1.2222222222222223,78.54972839355469,1.4,78.74884033203125,2.4285714285714284,78.94795227050781,0.09159349242341053 3722,2020-01-06,78.54972839355469,79.44573211669922,78.35061645507812,78.94795227050781,32520.0,-0.0100376324679603,-1.75,-0.5,61.983455895159445,68.01829805919351,1.4621658859900748,-1.0100152017816129,-2.3446198936651257,-3.226368724444285,19.68024460821373,1.0951156616210938,3.4550911718300625,0.4529785156250057,-4.541551740332196,5.447508771582207,-2.044286612353602,2.9502436436036135,3.739858080078122,26.666666666666668,-36.963753006486414,2.497265127978603,1,1.8417892456054688,-1.0453338623046875,-2.6880111694335938,-2.8373451232910156,12.444511413574219,0,0.10773130840440692,1.3333333333333333,79.34617614746094,-1.2222222222222223,78.54972839355469,1.4,78.74884033203125,0.10773130840440692 3723,2020-01-07,77.65372467041016,78.94795227050781,77.55416870117188,78.74884033203125,31079.0,-0.011406834135126664,-1.1538461538461537,2.75,54.166661344852294,64.79107285050374,1.9899712575345347,0.16908943781379548,-1.4335508131254358,-2.2983864532092184,20.019387795950777,1.3937835693359375,3.287250661819087,-0.6172481536865178,-5.266060029194733,4.031563721821698,-2.9416540914406255,1.70715778406759,4.470338524941397,5.0,-53.71274980313183,2.3244059377541086,1,2.1404571533203125,-0.14933013916015625,-1.7920074462890625,-1.8417854309082031,13.639183044433608,1,0.13205126353513963,-1.75,78.54972839355469,1.3333333333333333,79.34617614746094,-1.2222222222222223,78.54972839355469,0.13205126353513963 3724,2020-01-08,77.65372467041016,77.85283660888672,76.65816497802734,77.65372467041016,34085.0,0.0,5.0,-0.0,47.619051094517594,61.748747995294714,1.4564137034118545,0.4592248441849449,-1.3989179758089705,-2.2517766278792237,20.31701506767963,1.194671630859375,3.0061393068151006,-0.7864933013916016,-5.052523125826298,3.4795365230430946,-2.9195082136089496,1.3465216108257465,4.196144855290612,34.48275862068966,-18.980179108035237,2.133014912217345,1,0.8462295532226562,-0.14933013916015625,-1.7920074462890625,-1.24444580078125,13.73873901367189,2,0.14487186326815804,-1.1538461538461537,77.65372467041016,-1.75,78.54972839355469,1.3333333333333333,79.34617614746094,0.14487186326815804 3725,2020-01-09,78.35061645507812,78.4501724243164,77.65372467041016,77.75328063964844,39780.0,0.008974351038869344,1.0,100.0,40.21740760176925,58.46881303952064,0.5173961376843721,0.12139783499247869,-2.0459459706919176,-2.897533003334104,20.42208556063566,0.79644775390625,2.542817266226706,-0.3136024475097656,-4.000517336287118,3.3733124412675863,-2.1570598918984416,1.5298549968789104,3.0839167068087647,58.620689655172406,10.183903956514264,1.843457444388677,1,-0.14933395385742188,-0.846221923828125,-2.4888992309570312,-1.9413375854492188,16.725418090820312,3,0.14993653094793036,5.0,77.65372467041016,-1.1538461538461537,77.65372467041016,-1.75,78.54972839355469,0.14993653094793036 3726,2020-01-10,79.0475082397461,79.44573211669922,78.15150451660156,78.64928436279297,40697.0,0.008894528418516456,1.1666666666666667,0.6666666666666666,42.70829924044368,55.55652414106421,-0.27035487976334593,-0.21815649479063381,-2.6742195063795435,-3.5260008505482716,20.92840389095803,1.2942276000976562,1.8557121118710995,0.14933280944823935,-2.9342849378007116,3.2329505566971903,-1.3924760641762362,1.6911416830727148,2.0049154674320278,85.71428571428571,41.990571159586594,1.5418088736244784,1,-0.8960037231445312,-1.5431137084960938,-3.758237838745117,-2.588451385498047,17.32275390625,4,0.1523930077604152,1.0,78.35061645507812,5.0,77.65372467041016,-1.1538461538461537,77.65372467041016,0.1523930077604152 3727,2020-01-13,79.74440002441406,79.84395599365234,78.84839630126953,79.0475082397461,27461.0,0.008816113248685031,1.2222222222222223,1.75,41.48932787763317,52.92630775739274,-1.080916591678971,-0.7578827409219286,-3.3347035462503243,-4.154490527605745,21.550751946703407,0.9955596923828125,1.3752049081982847,0.7217796325683565,-2.282578695805526,3.726137960942239,-0.7803995316185848,2.223958796755298,0.9564829844320002,96.875,57.563621801188404,1.5021791641869404,1,-1.4933395385742188,-2.0906715393066406,-4.878242492675781,-3.235565185546875,17.32276153564453,0,0.1423221661769163,1.1666666666666667,79.0475082397461,1.0,78.35061645507812,5.0,77.65372467041016,0.1423221661769163 3728,2020-01-14,81.63597106933594,81.73552703857422,79.24662017822266,79.74440002441406,46913.0,0.02372042481155745,1.3809509907674342,2.7142966620321207,48.11321027533336,50.93743602639946,-2.850896046257475,-2.2967548042501704,-5.183183364145577,-5.965965639863242,22.54056949184524,2.4889068603515625,1.0807903146117184,2.3146823883056697,-0.4622962005994822,5.091660977210822,0.9261930938530867,3.703171682758253,-4.977806091308594,98.03921863260706,62.44876163520295,1.3884892944525766,1,-2.4391250610351562,-3.5840187072753906,-6.769813537597656,-5.12713623046875,17.621421813964844,1,0.11463413266493405,1.2222222222222223,79.74440002441406,1.1666666666666667,79.0475082397461,1.0,78.35061645507812,0.11463413266493405 3729,2020-01-15,82.3328628540039,82.53197479248047,80.44129943847656,81.93463897705078,41551.0,0.008536577387878053,4.25,0.2105254666602133,61.05266299683138,50.60995572660746,-3.3368335727843146,-2.6843421202446223,-5.815159620683204,-6.592202575111628,23.703996254732935,2.0906753540039062,0.796417459703278,2.727839279174802,-0.06302511203271877,5.5187036703823225,1.3324070835710415,4.123271474778562,-5.573150634765625,95.91837373045439,59.17901252359132,1.395432195603758,1,-2.73779296875,-4.280910491943359,-7.466705322265625,-5.824028015136719,16.725418090820312,2,0.10882707767283861,1.3809509907674342,81.63597106933594,1.2222222222222223,79.74440002441406,1.1666666666666667,79.0475082397461,0.10882707767283861 3730,2020-01-16,81.8350830078125,82.43241882324219,81.3373031616211,82.43241882324219,30773.0,-0.006045943611533211,2.6666666666666665,-1.5,63.04350904491345,51.1548428190504,-2.59713350015231,-1.9989346738001075,-5.234443731730664,-6.033893267871548,24.091091256849133,1.0951156616210938,0.6106444590260196,2.0458805084228544,-0.8261039195874247,4.9178649364331335,0.6098882944177149,3.481872722427994,-4.844480285644536,84.09093679951651,41.30770101058789,1.4359922140051398,1,-2.2400131225585938,-3.783130645751953,-6.968925476074219,-5.3262481689453125,17.9200897216797,3,0.1167883055163168,4.25,82.3328628540039,1.3809509907674342,81.63597106933594,1.2222222222222223,79.74440002441406,0.1167883055163168 3731,2020-01-17,83.22886657714844,83.72664642333984,81.8350830078125,81.8350830078125,37955.0,0.017031614291915353,-1.7142857142857142,-2.3333333333333335,66.99031582205397,51.71116058870535,-3.779715143168062,-3.319860622513346,-6.5273854099162065,-7.3488903358519195,23.772040061585447,1.8915634155273438,0.46448054740359623,3.2853519439697294,0.027663492491754482,6.543040395447704,1.656507718230742,4.914196169708717,-6.0166089721679725,89.79593432613598,42.991845355207815,1.6288442257389872,1,-3.0364608764648438,-4.5298004150390625,-8.586709976196289,-6.72003173828125,13.838294982910156,4,0.14234445879144997,2.6666666666666665,81.8350830078125,4.25,82.3328628540039,1.3809509907674342,81.63597106933594,0.14234445879144997 3732,2020-01-20,83.82620239257812,83.82620239257812,83.02975463867188,83.12931060791016,27505.0,0.0071770269138051734,1.2857142857142858,0.5,74.25744527485868,53.94346991426161,-3.9670493770748294,-3.8478889978831035,-7.021278053449237,-7.87588331491348,23.406129117944353,0.79644775390625,0.4014682217216716,3.713442611694333,0.02379470817001561,7.403090515218651,1.8686186599321815,5.558266563456485,-6.223081458496097,100.0,46.766269708411045,1.8448239517621554,1,-3.5840187072753906,-4.728912353515625,-9.208934783935547,-7.3173675537109375,12.14583587646483,0,0.14964366028024445,-1.7142857142857142,83.22886657714844,2.6666666666666665,81.8350830078125,4.25,82.3328628540039,0.14964366028024445 3733,2020-01-21,84.32398223876953,84.32398223876953,83.12931060791016,83.72664642333984,22390.0,0.005938236875627334,3.0,0.8571428571428571,76.92309392770008,57.199474673504106,-3.8209655114023917,-4.332575126792662,-7.378812410990804,-8.309249374649113,22.672161499393457,1.194671630859375,0.43499729879933113,4.0618885040283175,-0.05362792068517308,8.177404928741808,2.004130291671572,6.119646716385063,-6.223014788007816,100.0,39.68985939371733,2.057758212356742,1,-3.3351287841796875,-4.5298004150390625,-9.50760269165039,-7.815147399902344,11.747611999511705,1,0.15112164989084387,1.2857142857142858,83.82620239257812,-1.7142857142857142,83.22886657714844,2.6666666666666665,81.8350830078125,0.15112164989084387 3734,2020-01-22,85.21998596191406,85.41909790039062,84.02531433105469,84.32398223876953,33399.0,0.010625728284599179,1.1538461538461537,1.5,80.18019386374306,61.63978425816787,-3.9457653711195633,-5.246669415701675,-8.140524310660595,-9.136564776883347,21.593209700890938,1.3937835693359375,0.5216096690797087,4.798602676391596,0.17860272737269156,9.4186026254105,2.4886027018821437,7.108602650901048,-6.496717032351569,95.1219512195122,27.272757462877195,2.3099999745094544,1,-3.4346847534179688,-4.579578399658203,-10.403606414794922,-8.711151123046875,8.860488891601562,2,0.16471965775329056,3.0,84.32398223876953,1.2857142857142858,83.82620239257812,-1.7142857142857142,83.22886657714844,0.16471965775329056 3735,2020-01-23,85.21998596191406,85.41909790039062,84.62265014648438,85.12042999267578,21088.0,0.0,2.2,0.1111111111111111,78.6407925907408,65.63228351931198,-3.2060192229823627,-5.116973547860454,-8.009882635660631,-9.075127243407906,21.457943585665497,0.79644775390625,0.8279579748105448,4.549712371826175,-0.5418997990880854,9.641324542740435,2.0039062863690447,7.095518457283305,-5.693217555852186,94.44444444444444,26.363792057494678,2.545806085457127,1,-3.0862388610839844,-4.181354522705078,-10.403606414794922,-8.711151123046875,4.4800262451171875,3,0.16238321124688615,1.1538461538461537,85.21998596191406,3.0,84.32398223876953,1.2857142857142858,83.82620239257812,0.16238321124688615 3736,2020-01-24,87.01199340820312,87.1115493774414,85.31954193115234,85.5186538696289,62044.0,0.021028018557641248,1.1176470588235294,15.0,87.61062787123831,70.75687240749033,-4.190087342332859,-6.65423798960866,-9.622055755674424,-10.79942186926985,22.185569199917218,1.8915634155273438,1.321665001295088,5.963406753540042,0.177817818315404,11.74899568876468,3.070612285927723,8.85620122115236,-6.778145462821797,97.5609756097561,23.240331588838487,2.892794467612316,1,-3.8329086303710938,-5.12713623046875,-11.523611068725586,-10.503158569335938,7.367149353027358,4,0.14645313619590872,2.2,85.21998596191406,1.1538461538461537,85.21998596191406,3.0,84.32398223876953,0.14645313619590872 3737,2020-01-27,86.01643371582031,86.71332550048828,85.0208740234375,86.41465759277344,36518.0,-0.011441637564976848,2.4,-0.26666666666666666,86.8421141082841,75.06008394448486,-2.471144351671782,-5.443807641314194,-8.460941388347436,-9.782581302719677,23.28262408417802,1.991119384765625,1.877883592472358,4.654245376586914,-1.5017721010795384,10.810262854253367,1.576236637753695,7.732254115420133,-4.81970756995058,72.5,-10.151808728851847,3.0780087388332253,1,-2.240009307861328,-4.1315765380859375,-9.383153915405273,-9.507598876953125,9.955604553222642,0,0.128472285665173,1.1176470588235294,87.01199340820312,2.2,85.21998596191406,1.1538461538461537,85.21998596191406,0.128472285665173 3738,2020-01-28,86.81288146972656,86.81288146972656,85.41909790039062,86.21554565429688,35927.0,0.009259251046579653,3.6666666666666665,-1.5,87.70492575593019,78.02144647327361,-2.744650557314614,-5.9245797222097,-9.079166296062965,-10.527466830513475,24.661852736960434,1.3937835693359375,2.434608534219109,5.057446670532229,-1.444330938579924,11.559224279644383,1.8065578659761599,8.308335475088299,-4.788080071436795,90.32258064516128,1.5125374183961924,3.2508888045560735,1,-2.5884552001953125,-4.9280242919921875,-10.129823684692383,-10.304046630859375,12.94229125976564,1,0.10550458231835536,2.4,86.01643371582031,1.1176470588235294,87.01199340820312,2.2,85.21998596191406,0.10550458231835536 3739,2020-01-29,86.81288146972656,86.81288146972656,85.81732177734375,86.71332550048828,42894.0,0.0,19.0,0.16666666666666666,86.9565304310972,80.67844884951626,-2.282342280423137,-5.575315272806222,-8.903687835825096,-10.459484884827361,26.187705754606945,0.9955596923828125,3.0092895645748285,4.654244613647464,-2.0591983172259916,11.36768754452092,1.297523148210729,8.010966079084199,-4.075935354355565,88.0,-4.437582736690288,3.356721465436731,1,-2.3395652770996094,-4.9280242919921875,-9.632043838500977,-9.90582275390625,12.94229125976564,2,0.10665137030134608,3.6666666666666665,86.81288146972656,2.4,86.01643371582031,1.1176470588235294,87.01199340820312,0.10665137030134608 3740,2020-01-30,86.41465759277344,87.1115493774414,86.31510162353516,86.31510162353516,33042.0,-0.004587151931962907,-15.0,1.0,83.03572589324997,82.46127219076027,-1.3032399213605146,-4.803961019237676,-8.369508638935315,-9.982187548729854,27.616989523755485,0.79644775390625,3.4068383160596056,3.862774276733404,-2.8819021828909968,10.607450736357805,0.4904360469212037,7.235112506545605,-3.0652670207125823,66.66666666666666,-25.52166667796351,3.3723382298122004,1,-1.3440055847167969,-4.5298004150390625,-8.586706161499023,-8.910263061523438,9.656936645507798,3,0.08870968738737739,19.0,86.81288146972656,3.6666666666666665,86.81288146972656,2.4,86.01643371582031,0.08870968738737739 3741,2020-01-31,86.61376953125,86.71332550048828,85.61820983886719,86.31510162353516,34934.0,0.0023041454311474308,3.4,3.0,82.24300337190348,83.34855642376525,-1.0859037435521088,-4.670126220769518,-8.421129500210256,-10.06529368320389,28.869153173874697,1.0951156616210938,3.637282154943364,3.6985065460205107,-3.101835598372432,10.498848690413453,0.29833547382403935,7.098677618216982,-2.737676726435865,76.19047619047619,-14.768659635695101,3.400171072196469,1,-1.4933395385742188,-4.728912353515625,-8.611595153808594,-9.109375,1.4933395385742188,4,0.03563224060659009,-15.0,86.41465759277344,19.0,86.81288146972656,3.6666666666666665,86.81288146972656,0.03563224060659009 3742,2020-02-03,87.01199340820312,87.21110534667969,86.21554565429688,86.61376953125,34580.0,0.004597697099529174,1.5,1.3333333333333333,79.34782608695653,83.61797110812708,-1.1004203443369818,-4.639755393933569,-8.648146569806471,-10.331301390166644,30.258845348630615,0.9955596923828125,3.930416999643768,3.673617172241208,-3.035479786560046,10.382714131042462,0.31906869284058814,7.028165651641828,-2.682936683221172,88.88888888888889,-1.1261399172592235,3.3545484794006244,2,-1.3937835693359375,-5.077358245849609,-8.785818099975586,-9.507598876953125,-4.380462646484375,0,0.08466820566293132,3.4,86.61376953125,-15.0,86.41465759277344,19.0,86.81288146972656,0.08466820566293132 3743,2020-02-04,87.90799713134766,88.2066650390625,87.01199340820312,87.1115493774414,33624.0,0.010297473808479118,-1.4,2.0,79.7872340425532,83.57430890577264,-1.6031563211786448,-4.983660340588727,-9.33332611071063,-11.101253440446413,32.50341423847436,1.194671630859375,4.106714177488556,4.0569072723388615,-2.384988183159976,10.498802727837699,0.8359595445894428,7.27785500008828,-3.1178126268940645,88.46153846153845,-0.7734306181090744,3.220947727749417,2,-1.4933395385742188,-5.475582122802734,-9.532487869262695,-10.403602600097656,-6.769805908203125,1,0.0917327365068552,1.5,87.01199340820312,3.4,86.61376953125,-15.0,86.41465759277344,0.0917327365068552 3744,2020-02-05,88.903564453125,89.00312042236328,87.1115493774414,87.90799713134766,71922.0,0.011325105272161018,2.1666592161646094,1.2500095792781056,85.85859680520679,84.37628715182443,-2.2587949773926965,-5.368447489924478,-10.076478113201063,-11.949393587768526,35.62939726488859,1.891571044921875,4.203231147490527,4.489982604980469,-1.6300070840284633,10.6099722939894,1.4299877604760098,7.549977449484928,-3.4984134524418096,97.05883015865503,6.8768591068557186,3.0599948445044647,2,-1.8915672302246094,-6.0729217529296875,-10.328943252563477,-11.399169921875,-18.318321228027344,2,0.12206044091841539,-1.4,87.90799713134766,1.5,87.01199340820312,3.4,86.61376953125,0.12206044091841539 3745,2020-02-06,90.09823608398438,90.29734802246094,88.2066650390625,89.00312042236328,52527.0,0.013437837258924334,1.800010217896646,1.0999915702998675,85.56702171195982,84.14921980079347,-3.004691325474994,-5.942569991375876,-10.99964797896159,-12.978656505505512,38.6623001545926,2.0906829833984375,4.273984937603473,5.097273254394537,-0.8243768818381909,11.018923390627265,2.136448186278173,8.0580983225109,-3.9734911989651636,95.74468778941602,5.286112757988661,2.9608250681163675,2,-2.4391250610351562,-6.620479583740234,-11.150279998779297,-12.593841552734375,-17.024085998535156,3,0.10718230528404793,2.1666592161646094,88.903564453125,-1.4,87.90799713134766,1.5,87.01199340820312,0.10718230528404793 3746,2020-02-07,91.0937957763672,91.29290771484376,89.4013442993164,89.4013442993164,54438.0,0.011049713464476918,-1.2352941176470755,1.5454545454545585,86.13862437877009,84.07105427529193,-3.75526347270619,-6.313052685008117,-11.729005979757389,-13.825183588122442,41.33965325148476,1.891563415527358,4.257182881330806,5.490518569946303,-0.33115701068372516,11.312194150576332,2.579680779631289,8.401356360261317,-4.134530263859645,96.07843726521413,6.54478073879099,2.9108377903150116,2,-2.737792968750014,-7.118259429931655,-12.096061706542983,-13.589401245117202,-23.097007751464858,4,0.05464475839973115,1.800010217896646,90.09823608398438,2.1666592161646094,88.903564453125,-1.4,87.90799713134766,0.05464475839973115 3747,2020-02-10,91.0937957763672,91.49201965332031,90.19779205322266,90.89468383789062,35191.0,0.0,1.6,0.11764705882353682,85.4166783081412,83.81680455887093,-3.307072540637492,-5.712048196214738,-11.495829515729511,-13.674637969867305,43.94988866536195,1.2942276000976562,4.312770837194051,4.923048782348644,-0.7033077899831994,10.549405354680488,2.1098704961827224,7.736227068514566,-3.2678018233924035,91.1111262487103,2.7815382797081867,2.813178286165923,2,-2.5386810302734517,-7.018703460693374,-12.145839691162124,-13.589401245117202,-20.707664489746108,0,-0.03278693879301309,-1.2352941176470755,91.0937957763672,1.800010217896646,90.09823608398438,2.1666592161646094,88.903564453125,-0.03278693879301309 3748,2020-02-11,90.9942398071289,91.39246368408205,90.59601593017578,91.19335174560548,25202.0,-0.0010928951679948229,1.6666666666665875,-1.0,82.9545602984551,83.37214121079958,-2.8519263444644025,-5.138921921546341,-11.130561040627768,-13.420407676693898,45.744680885066046,0.7964477539062642,4.085946793536891,4.355579376220703,-1.239314910311009,9.950473662752415,1.558132232954847,7.153026519486559,-2.435040714085005,88.63638342822607,1.1178181439434667,2.7974471432658583,2,-2.4391250610351562,-6.919147491455078,-12.046283721923828,-13.489845275878906,-17.521865844726562,1,-0.09190371899513339,1.6,91.0937957763672,-1.2352941176470755,91.0937957763672,1.800010217896646,90.09823608398438,-0.09190371899513339 3749,2020-02-12,91.29290771484376,91.29290771484376,89.89912414550781,90.79512786865234,49070.0,0.003282272683940324,4.599999999999738,-2.499999999999893,83.516497397807,83.42556026686147,-2.7359907636718503,-4.987626122460725,-11.128891659181377,-13.588117861314302,47.03108989082018,1.3937835693359517,3.9568243686680376,4.206245040893563,-1.3718418727976314,9.784331954584758,1.417201584047973,6.995288497739153,-2.147144509744578,93.93940801359949,6.995491631126271,2.7890434568455964,2,-2.737792968750014,-7.217815399169936,-12.64361953735353,-13.788513183593764,-5.1769180297851705,2,-0.11123226048860013,1.6666666666665875,90.9942398071289,1.6,91.0937957763672,-1.2352941176470755,91.0937957763672,-0.11123226048860013 3750,2020-02-13,91.39246368408205,91.89024353027344,90.59601593017578,90.89468383789062,43569.0,0.001090511538412775,-1.3636363636363635,1.0,79.72975072155182,83.14630997237796,-2.2967128139500375,-4.568694103045246,-10.866200068725803,-13.562755810519022,48.45403578122929,1.2942276000976562,3.7337820788992673,3.827931976318368,-1.48719364498848,9.143057597625216,1.170369165664951,6.485494786971785,-1.7774491893386397,80.00000000000057,-5.369561161872824,2.6575628106534235,2,-2.339569091796889,-6.620479583740249,-13.39028930664064,-13.888069152832045,-4.3804702758789205,3,-0.2276688866918949,4.599999999999738,91.29290771484376,1.6666666666665875,90.9942398071289,1.6,91.0937957763672,-0.2276688866918949 3751,2020-02-14,95.07603454589844,95.37470245361328,91.49201965332031,91.5915756225586,103101.0,0.040304973882195005,-1.1081081081081081,6.9999999999998,95.04950870670346,84.89094137457205,-5.200571938117548,-7.714735373756724,-14.127622763205054,-17.113027299731982,49.727419642934436,3.982238769531236,3.6599192915776797,6.919144439697263,1.0289728743775868,12.809316005016939,3.974058657037432,9.864230222357094,-5.176910400390625,94.54545454545455,7.236181163083771,2.9450857826598367,2,-3.8826866149902344,-8.312931060791016,-17.223196029663086,-17.571640014648438,-14.037399291992188,4,-0.23141356878770225,-1.3636363636363635,91.39246368408205,4.599999999999738,91.29290771484376,1.6666666666665875,90.9942398071289,-0.23141356878770225 3752,2020-02-17,96.3702621459961,96.8680419921875,93.98091888427734,94.67781066894531,53747.0,0.01361255342925416,1.1481481481481481,0.4857142857142857,95.28302227813131,86.61269562296962,-5.618581814692419,-8.454473835736934,-15.001635197303273,-18.23328387597067,51.12660805137186,2.8871231079101562,3.7481420307513247,7.586169052124021,1.0065509618863615,14.16578714236168,4.296360007005191,10.87597809724285,-5.7742462158203125,92.85714285714286,5.684110357952747,3.2898090451188304,2,-4.380466461181641,-8.512042999267578,-18.542312622070312,-18.865867614746094,-10.652496337890625,0,-0.294421468711057,-1.1081081081081081,95.07603454589844,-1.3636363636363635,91.39246368408205,4.599999999999738,91.29290771484376,-0.294421468711057 3753,2020-02-18,97.0671615600586,97.16671752929688,95.67337036132812,95.97203826904295,61825.0,0.007231477828780086,1.307690493875193,0.6470633314249993,95.5752272405137,87.6923212268926,-5.453071383649473,-8.588050235830792,-15.28402382923278,-18.77264839142282,52.42593806590394,1.49334716796875,3.9134364605693577,7.645909500122073,0.4460377040621779,14.845781296181968,4.045973602092133,11.245845398152014,-5.575141906738281,98.63013842436,11.084109365999453,3.599935898029946,2,-4.380470275878906,-8.860492706298828,-19.11476707458496,-19.562767028808594,-5.7742538452148295,1,-0.27487185001210823,1.1481481481481481,96.3702621459961,-1.1081081081081081,95.07603454589844,-1.3636363636363635,91.39246368408205,-0.27487185001210823 3754,2020-02-19,99.25739288330078,99.55606079101562,96.66893005371094,97.0671615600586,84237.0,0.02256408128187637,1.0714340453017746,1.9999860666016183,99.23664211449363,89.21116793828526,-6.727643327441285,-10.195438431733535,-17.028956854103214,-20.756037653079048,53.52702776860199,2.8871307373046875,4.2484744177562135,9.134270477294919,0.9846457426939281,17.28389521189591,5.059458109994424,13.209082844595414,-6.630433654785151,96.66666950496887,6.211878349465223,4.074812367300496,2,-4.778690338134766,-9.258712768554688,-20.632993698120117,-21.75299835205078,-8.661376953125,2,-0.25977932899380585,1.307690493875193,97.0671615600586,1.1481481481481481,96.3702621459961,-1.1081081081081081,95.07603454589844,-0.25977932899380585 3755,2020-02-20,99.05828094482422,99.95428466796876,98.26183319091795,98.85916900634766,65853.0,-0.0020060162038576523,-1.4285714285714197,0.09090909090909091,97.70992634348111,90.49686815658647,-5.726042872631979,-9.387754813277084,-16.36484131917524,-20.3761652022029,54.706338623882075,1.6924514770508097,4.5585508574465194,8.243243789672846,-0.48299265076028064,16.969480230105972,3.8801255694562826,12.60636200988941,-5.045501403808586,89.41177425200542,-2.729735440499951,4.363118220216563,2,-4.1315765380859375,-8.412487030029297,-20.234769821166992,-21.55388641357422,-10.453392028808594,3,-0.1306532996163594,1.0714340453017746,99.25739288330078,1.307690493875193,97.0671615600586,1.1481481481481481,96.3702621459961,-0.1306532996163594 3756,2020-02-21,99.7551727294922,99.95428466796876,98.26183319091795,98.6600570678711,44790.0,0.007035169377269446,1.2666666666666615,5.500000000000071,97.76119659058145,91.86848129907983,-5.660360315027063,-9.57175883538801,-16.59509158453791,-20.878460841482294,55.40356805180322,1.6924514770508097,4.77345731276958,8.302976608276381,-1.0895474384971777,17.69550065504994,3.606714584889602,12.999238631663161,-4.55409216308594,96.66667092411816,3.9437927737097596,4.696262023386777,2,-4.8284683227539205,-8.860488891601577,-20.931661605834975,-22.2507781982422,-3.9822463989257955,4,-0.1277445466997984,-1.4285714285714197,99.05828094482422,1.0714340453017746,99.25739288330078,1.307690493875193,97.0671615600586,-0.1277445466997984 3757,2020-02-24,97.0671615600586,98.85916900634766,96.07159423828124,97.56494140625,78422.0,-0.026946083053985936,-1.2399923979314875,-0.45454545454544865,80.26317779626397,91.56943879883636,-2.275179440016018,-6.338378149223075,-13.555127530136588,-18.011098226943076,55.78143471527128,3.683578491210966,4.891410028585867,5.062429046630854,-4.283744473905784,14.408602567167492,0.38934228636253465,9.735515806899173,2.8871231079101705,32.55825972896473,-58.19604410017618,4.673086760268323,2,-2.1404571533203125,-5.575141906738281,-17.62142562866211,-19.015209197998047,-8.362709045410156,0,-0.16512820657926597,1.2666666666666615,99.7551727294922,-1.4285714285714197,99.05828094482422,1.0714340453017746,99.25739288330078,-0.16512820657926597 3758,2020-02-25,95.97203826904295,97.76405334472656,95.67337036132812,96.56937408447266,82305.0,-0.011282119240069166,-2.5000127723708077,1.2000000000000286,73.20259113578304,90.42344921416705,-0.4466718549062989,-4.766259777324947,-12.06216863671186,-16.742760393007686,56.04295506509067,2.0906829833984375,4.915981417684733,3.5093479156494,-5.661621700145844,12.680317531444643,-1.076136892248229,8.094832723547029,3.9822463989258097,6.976731752175697,-79.55226989623101,4.5854848078976245,2,-0.6968879699706889,-4.430240631103501,-16.302301406860337,-17.870307922363267,-6.2720260620117045,1,-0.10684645909250357,-1.2399923979314875,97.0671615600586,1.2666666666666615,99.7551727294922,-1.4285714285714197,99.05828094482422,-0.10684645909250357 3759,2020-02-26,96.07159423828124,96.8680419921875,92.38802337646484,94.87692260742188,86807.0,0.0010373434912280821,2.2142857142857144,-1.9999999999999287,71.12673776012419,89.46755888511954,0.22676084867724455,-4.3601587517011495,-11.786624420990535,-16.69219839744359,55.585616531034844,4.480018615722656,5.003320138885954,3.145968246459944,-5.754941302186154,12.046877795106042,-1.304486527863105,7.596423020782993,3.711453857421901,48.68416143588165,-35.16394136992223,4.45045477432305,2,-0.34844207763670454,-4.081794738769517,-15.68007659912108,-17.720973968505845,-3.3849029541015483,2,-0.04974088919129571,-2.5000127723708077,95.97203826904295,-1.2399923979314875,97.0671615600586,1.2666666666666615,99.7551727294922,-0.04974088919129571 3760,2020-02-27,94.08047485351562,96.2707061767578,92.98535919189452,94.37914276123048,78749.0,-0.02072537049637324,-1.63999999999997,-0.2500000000000149,59.868411101867885,85.5585480401378,2.9494376857034013,-1.8606876401821637,-9.483950241451765,-14.60552478181188,54.99914164658,3.2853469848632812,5.144296403646365,0.7715579986572294,-7.5928671076304255,9.135983104944884,-3.410654554486598,4.953770551801057,5.258871759033212,22.368398497567327,-57.456893334182396,4.1822125531438274,2,2.090679168701172,-1.7920074462890625,-12.867620468139648,-15.182296752929688,-1.6924514770507812,3,-0.03703700399859999,2.2142857142857144,96.07159423828124,-2.5000127723708077,95.97203826904295,-1.2399923979314875,97.0671615600586,-0.03703700399859999 3761,2020-02-28,89.70001220703125,92.48757934570312,89.00312042236328,90.69557189941406,209223.0,-0.04656080502681137,-1.9166666666666667,3.333333333333175,46.42857422136167,80.13027603383007,7.249474927906434,2.9121511089402077,-4.900600123532115,-10.136524120991936,54.461178867464334,5.077354431152344,5.164245549932161,-3.763216781616208,-11.711074292767094,4.184640729534678,-7.737145537191651,0.2107119739592349,9.222255011352544,7.070701597396606,-68.38056295381315,3.973928755575446,2,4.778690338134766,2.787567138671875,-8.113822937011719,-10.801834106445312,0.79644775390625,4,-0.01220873067985806,-1.63999999999997,94.08047485351562,2.2142857142857144,96.07159423828124,-2.5000127723708077,95.97203826904295,-0.01220873067985806 3762,2020-03-02,94.37914276123048,94.7773666381836,89.60045623779297,89.60045623779297,153775.0,0.052164213126299375,-1.1666666666666667,-4.800000000000014,57.024788939345015,75.84689400036689,2.5235834933360763,-1.2508855583743497,-9.327916878692278,-14.692650389673801,53.97391018648581,5.176910400390625,5.422856455690251,0.5475563049316605,-6.8017264868332035,7.8968390966965245,-3.1270850909507715,4.2221977008140925,3.749592713471671,61.3635829255614,-11.90680145661328,3.6746413958824333,3,0.09955978393553266,-1.891563415527358,-11.84717178344728,-14.634738922119155,-7.765373229980483,0,0.014767919357585813,-1.9166666666666667,89.70001220703125,-1.63999999999997,94.08047485351562,2.2142857142857144,96.07159423828124,0.014767919357585813 3763,2020-03-03,95.97203826904295,97.46538543701172,94.37914276123048,95.57381439208984,100183.0,0.01687762212295496,-1.2142911881589298,0.08333333333333011,59.21568073539955,71.40012051380087,0.8482062876402381,-2.3280264292367434,-10.674182444786666,-16.13613398882798,53.38025908761635,3.086242675781236,5.173778785278955,1.7372497558593665,-5.1114609776222295,8.585960489340962,-1.6871056108814315,5.1616051226001645,-6.968917846679673,82.35286692884547,11.213785055842934,3.4243553667407993,3,-1.493335723876939,-3.285346984863267,-13.141397476196275,-16.227634429931626,-8.860488891601548,1,-0.07572607485964766,-1.1666666666666667,94.37914276123048,-1.9166666666666667,89.70001220703125,-1.63999999999997,94.08047485351562,-0.07572607485964766 3764,2020-03-04,99.7551727294922,99.7551727294922,95.47425842285156,95.97203826904295,94004.0,0.03941913216268067,1.2631573640299747,9.500019158556622,64.38356344140936,67.69719130245957,-3.192631859122997,-5.5405697276762425,-14.184107977795762,-19.768595688620266,52.6964495916028,4.280914306640639,4.886845873636787,4.977803802490243,-1.8117052206817732,11.767312825662259,1.583049290904242,8.372558314076244,-10.58280700683595,100.0,28.743248904875742,3.3947545115860054,3,-5.276470184326186,-6.968925476074233,-16.70053100585939,-20.010768890380874,-10.353828430175795,2,-0.10079838716462053,-1.2142911881589298,95.97203826904295,-1.1666666666666667,94.37914276123048,-1.9166666666666667,89.70001220703125,-0.10079838716462053 3765,2020-03-05,99.7551727294922,100.35250854492188,98.16227722167969,99.95428466796876,80178.0,0.0,3.4000000000001256,-0.05263147280599642,59.21569299215208,63.41435756930075,-3.445738106912458,-5.038318734862841,-13.847495233497924,-19.621162143239346,51.638865663598,2.1902313232421875,4.498880125695777,4.494956970214858,-2.2669211704615577,11.256835110891274,1.1140178998766572,7.875896040553059,-10.159494726562514,94.73684564331376,25.334329805229117,3.380939070338208,3,-5.077358245849624,-6.7698135375976705,-16.576086044311538,-20.010768890380874,-11.34939575195314,3,-0.07085829488241413,1.2631573640299747,99.7551727294922,-1.2142911881589298,95.97203826904295,-1.1666666666666667,94.37914276123048,-0.07085829488241413 3766,2020-03-06,96.07159423828124,99.7551727294922,95.07603454589844,99.7551727294922,104522.0,-0.03692619029591371,1.5405394209778387,18.500038317112566,49.46236618209533,59.99204516772645,-0.3795370832304741,-1.0147203206277453,-9.837491456444852,-15.792587286764515,49.824501661075146,4.679138183593764,3.6670495598329182,0.5624885559081889,-5.914102273017221,7.039079384833599,-2.675806858554509,3.8007839703708868,-5.830506402832015,60.185142479243005,-5.9923182166936115,3.238295414462705,3,-1.3937797546386577,-3.0862350463867045,-12.593839645385728,-16.327190399169908,-8.860488891601548,4,-0.03834193541829056,3.4000000000001256,99.7551727294922,1.2631573640299747,99.7551727294922,-1.2142911881589298,95.97203826904295,-0.03834193541829056 3767,2020-03-09,88.10710906982422,92.88580322265624,88.00755310058594,90.59601593017578,168601.0,-0.0829015613991283,-2.6296250042574343,0.6756763474132844,37.215898452773786,55.99352375850321,6.906607338643809,7.0773990810647405,-1.6420272658284176,-7.712050564349511,47.780808973947444,8.064041137695298,2.6166701123138125,-7.252662277221674,-14.272831176782773,-0.23249337766057465,-10.762746727002224,-3.7425778274411243,12.245399475097656,0.8064506161013252,-58.735130803775355,3.5100844497805475,3,6.0729217529296875,5.176918029785156,-4.604465484619141,-8.36270523071289,2.4889068603515625,0,0.027118707177416823,1.5405394209778387,96.07159423828124,3.4000000000001256,99.7551727294922,1.2631573640299747,99.7551727294922,0.027118707177416823 3768,2020-03-10,82.63153076171875,90.29734802246094,82.63153076171875,88.30622100830078,186370.0,-0.062146838840962504,-1.7017570748850823,2.279993010980118,28.311685674925073,51.236295749036636,11.500197340995058,12.537125879931097,4.03134147302363,-2.159030869564731,46.012182186879706,7.6658172607421875,1.2660773887650265,-12.310105133056638,-21.178103918640247,-3.442106347473029,-16.744104525848442,-7.876105740264833,17.474078674316402,0.0,-52.57989611939935,4.433999392791807,3,8.860488891601562,8.860488891601562,1.1448917388916016,-2.8373489379882812,11.946723937988295,1,0.04819272658780438,-2.6296250042574343,88.10710906982422,1.5405394209778387,96.07159423828124,3.4000000000001256,99.7551727294922,0.04819272658780438 3769,2020-03-11,81.13819122314453,84.22442626953125,81.03863525390625,82.73108673095703,151689.0,-0.018072272470426642,-2.5555555555555554,0.2807017543859649,27.386932834967396,47.62724260826992,11.904333715358206,13.945695761381089,5.71561567161136,-0.6009163155250974,44.99407982133241,3.185791015625,0.1987020587424979,-13.295708847045901,-24.013255854401777,-2.5781618396900257,-18.65448235072384,-7.9369353433679635,18.268455065917962,0.515463510287149,-45.44717758827643,5.358773503677938,3,9.557380676269531,9.557380676269531,3.2853450775146484,-0.8462295532226562,18.417869567871094,2,0.07361956267756908,-1.7017570748850823,82.63153076171875,-2.6296250042574343,88.10710906982422,1.5405394209778387,96.07159423828124,0.07361956267756908 3770,2020-03-12,70.58524322509766,78.54972839355469,69.88835144042969,78.05194854736328,209299.0,-0.13006141545630934,1.0470587811021974,4.6875047896390525,20.52313526514108,44.748860502023184,20.98029731836607,24.095270214766273,16.34722776596837,9.965637178747698,44.24641873002882,11.249839782714844,-1.0190223702212649,-22.80829582214355,-37.911266548903555,-7.705325095383543,-30.359781185523545,-15.256810458763553,27.719322401855464,2.333330949159884,-35.678253690070704,7.551485363380001,3,14.535186767578125,14.535186767578125,14.336076736450195,10.10494613647461,30.165489196777344,3,0.2665727312749189,-2.5555555555555554,81.13819122314453,-1.7017570748850823,82.63153076171875,-2.6296250042574343,88.10710906982422,0.2665727312749189 3771,2020-03-13,73.07415008544922,78.25106048583984,71.48124694824219,72.27770233154297,158208.0,0.035261008486071166,-4.666636864658437,-0.10666655767588047,25.656568815446732,41.26350271047893,17.751787035935536,20.947512391492893,13.941852380506162,7.498588312412579,42.5919702196849,7.6658172607421875,-2.239245657626057,-19.219294738769534,-36.8070675450811,-1.6315219324579715,-28.013181141925315,-10.425408335613753,22.957118406582026,13.852833240775213,-23.822091928658025,8.793886403155781,3,12.046279907226562,12.046279907226562,12.494283676147461,8.263153076171875,29.667701721191406,4,0.20980917156288248,1.0470587811021974,70.58524322509766,-2.5555555555555554,81.13819122314453,-1.7017570748850823,82.63153076171875,0.20980917156288248 3772,2020-03-16,67.99678802490234,71.28213500976562,64.81099700927734,70.58524322509766,200106.0,-0.06948232794510323,2.25,-3.25,23.73832260312021,37.32157402911456,20.89006944160127,25.075868021334642,19.071144583104513,12.56850566096088,40.79631806321165,8.263153076171875,-3.3721584873548807,-22.87798309326172,-43.4117586777093,-2.3442075088141365,-33.14487088548552,-12.61109530103792,25.94304710300078,12.49998877429355,-27.857693275262314,10.266887792223793,3,14.584964752197266,14.584964752197266,18.168981552124023,13.838294982910156,38.129974365234375,0,0.2825768375226858,-4.666636864658437,73.07415008544922,1.0470587811021974,70.58524322509766,-2.5555555555555554,81.13819122314453,0.2825768375226858 3773,2020-03-17,70.3861312866211,71.48124694824219,64.91055297851561,69.88835144042969,165238.0,0.03513906069862749,3.8888888888888995,-0.19230769230769232,26.88172205452591,33.154702763905284,16.192504437727678,21.69760793149358,16.791451825258832,10.18871527149588,38.83283059188852,6.570693969726577,-3.947156574166769,-19.154588317871088,-41.390715904648644,3.081539268906468,-30.272652111259873,-8.036524524482303,20.640820029419444,28.717926145887084,-10.149194358948442,11.11806379338878,3,12.195621490478516,12.195621490478516,15.928972244262695,11.548507690429688,32.95305633544922,1,0.28712878906865225,2.25,67.99678802490234,-4.666636864658437,73.07415008544922,1.0470587811021974,70.58524322509766,0.28712878906865225 3774,2020-03-18,73.47237396240234,73.57192993164062,69.09190368652344,70.48568725585938,102753.0,0.043847312238453506,1.8124980542137945,6.000015326844969,31.81019945213997,30.10964792612616,10.041998709904277,17.476604096045648,13.852982818742873,7.1396065510164135,36.19384107097963,4.4800262451171875,-5.195813319083811,-14.779094696044922,-37.624802065689906,8.066612673600062,-26.201948380867407,-3.356241011222437,14.932981922961872,63.04349878357118,21.176910539613075,11.42285368482249,3,8.810710906982422,9.109378814697266,12.842729568481445,8.462265014648438,30.265037536621094,2,0.28726281184415114,3.8888888888888995,70.3861312866211,2.25,67.99678802490234,-4.666636864658437,73.07415008544922,0.28726281184415114 3775,2020-03-19,86.1159896850586,86.41465759277344,73.37281799316406,73.6714859008789,119412.0,0.17208666388166938,1.0,4.1666585775191525,47.239260847228074,29.862636222252025,-5.296812993487947,4.019765203942683,1.4846411152849015,-5.3897969665361956,32.384487156427205,13.041839599609375,-6.464775801668992,-1.4883644104003935,-23.771461961742858,20.79473314094207,-12.629913186071619,9.653184365270832,-21.30499267578125,98.61751249719684,50.186975646988714,11.14154877567123,3,-7.267589569091797,-3.5342369079589844,0.1991138458251953,-4.1813507080078125,17.02408599853517,3,0.1560694030819334,1.8124980542137945,73.47237396240234,3.8888888888888995,70.3861312866211,2.25,67.99678802490234,0.1560694030819334 3776,2020-03-20,87.01199340820312,91.49201965332031,82.9301986694336,86.51421356201172,471190.0,0.010404615059542044,-1.2337682242655803,0.039999975477063084,43.97394189659508,30.61352993823217,-8.507747483351807,2.2346988369716883,0.85753226447396,-6.1604498868728115,28.084858325598994,8.561820983886719,-8.372295472605643,0.044798278808599434,-21.49164398242057,21.58124054003777,-10.723422851805992,10.813019409423191,-21.768923187255865,83.20894103316,34.91010839722567,10.768221130614585,3,-8.860485076904297,-4.430240631103516,-0.09955406188964844,-4.878242492675781,17.521865844726562,4,0.15789477376088534,1.0,86.1159896850586,1.8124980542137945,73.47237396240234,3.8888888888888995,70.3861312866211,0.15789477376088534 3777,2020-03-23,81.03863525390625,85.41909790039062,80.14262390136719,84.32398223876953,54295.0,-0.06864982538986097,-1.0784281315880817,-6.6,38.60182983236807,31.75687928905917,-4.070558422013306,7.321023026872922,7.0134520348642155,-0.11586825449383298,25.521909511725394,6.8693695068359375,-10.387646928428538,-5.127133560180667,-26.270404021527213,16.01613690116588,-15.698768790853933,5.444501670492599,-14.745607055664067,60.67416246326872,15.993781255313685,10.571635230673273,3,-2.887126922607422,1.5431175231933594,7.9395904541015625,2.8373451232910156,23.495223999023438,0,0.2678132039703647,-1.2337682242655803,87.01199340820312,1.0,86.1159896850586,1.8124980542137945,73.47237396240234,0.2678132039703647 3778,2020-03-24,85.71776580810547,86.01643371582031,82.13375091552734,83.427978515625,60775.0,0.057739503380564106,1.6896551724137931,-0.696969696969697,39.430283083349345,33.09502931665716,-9.237264972329612,1.9334055468257532,2.514038709556445,-4.703791464724162,23.085955425525658,4.9777984619140625,-11.888955953489528,0.06471061706542969,-20.568477969556966,20.697899203687825,-10.251883676245768,10.381304910376628,-18.416777951660166,74.22221450204154,35.02998839002989,10.316594293311201,3,-7.566257476806641,-3.1360130310058594,4.206241607666016,-1.0951156616210938,12.245399475097656,1,0.23809529319418377,-1.0784281315880817,81.03863525390625,-1.2337682242655803,87.01199340820312,1.0,86.1159896850586,0.23809529319418377 3779,2020-03-25,91.29290771484376,91.39246368408205,86.71332550048828,87.1115493774414,88090.0,0.06504068152241915,1.1363633988612798,1.8260902884445647,44.121715383940284,35.71709377430152,-14.774136481396582,-4.235242816406966,-2.8353632946637504,-10.148022394446258,22.57204030391278,5.674697875976577,-12.228143475129485,5.878786849975597,-14.353185901924576,26.11075960187577,-4.237199525974489,15.994773225925684,-23.024278586523465,98.90109982652055,63.97814487106025,10.115986375950085,3,-13.141399383544936,-8.711154937744155,-0.8462276458740376,-6.37158584594728,10.65249633789061,2,0.13195197971844075,1.6896551724137931,85.71776580810547,-1.0784281315880817,81.03863525390625,-1.2337682242655803,87.01199340820312,0.13195197971844075 3780,2020-03-26,90.59601593017578,90.59601593017578,86.21554565429688,87.90799713134766,44983.0,-0.007633580768888981,2.2592556851080254,0.6428577945075235,46.031749542323794,37.98100274395453,-12.22589053111885,-4.018830156646288,-1.9001278957198338,-9.311815615628987,22.003397299113004,5.077362060546889,-11.71565094667362,5.3561180114746065,-14.620024069684632,25.332260092633845,-4.631953029105006,15.344189052054219,-21.39845118085549,92.10527377203903,57.883670356941366,9.988071040579618,3,-12.444507598876953,-8.014263153076172,1.6426753997802734,-4.081798553466797,10.154716491699219,3,0.14505489489710022,1.1363633988612798,91.29290771484376,1.6896551724137931,85.71776580810547,-1.0784281315880817,81.03863525390625,0.14505489489710022 3781,2020-03-27,88.60488891601562,89.89912414550781,84.62265014648438,88.80400848388672,56370.0,-0.021978085832105032,3.41665895005061,-0.07407670212645179,50.39494432522904,40.94284960196662,-8.716704269049217,-2.22819436248696,0.2661871071209987,-7.1915375604352505,23.17497575906133,5.973365783691406,-11.034575198155778,3.4197471618652315,-16.510870803664744,23.350365127395207,-6.545561820899749,13.385056144630212,-18.515545970535328,75.22120472907116,35.25376239843183,9.965308982764986,3,-10.403602600097656,-6.023136138916016,4.181360244750977,-1.8915596008300781,15.132522583007812,4,0.16404497477961244,2.2592556851080254,90.59601593017578,1.1363633988612798,91.29290771484376,1.6896551724137931,85.71776580810547,0.16404497477961244 3782,2020-03-30,95.7729263305664,96.46981811523438,87.7088851928711,88.40577697753906,79127.0,0.08089889285166896,1.0,-36.99862063680601,60.153841274654525,44.63975173753646,-12.885383986332258,-9.788310922578987,-6.659013965792099,-14.19061022913067,23.933645505338003,8.760932922363281,-8.580397167071126,10.518095397949224,-9.557103626581934,30.593294422480383,0.4804958856836521,20.555694910214797,-24.827476316772504,95.13889147588391,48.04560297771858,10.037599512265578,3,-12.9920654296875,-13.191173553466797,-2.862232208251953,-9.05959701538086,11.34939575195311,0,0.09147609097924359,3.41665895005061,88.60488891601562,2.2592556851080254,90.59601593017578,1.1363633988612798,91.29290771484376,0.09147609097924359 3783,2020-03-31,88.70445251464844,97.46538543701172,87.80844116210938,95.97203826904295,100128.0,-0.07380450913153347,-1.1318679097671418,-0.9864854648844721,55.382436429747386,47.25888917949284,-3.2913107376635793,-3.470138866555388,0.5591192803653371,-6.978252509592679,23.94477798496935,9.656944274902344,-6.629793095047361,3.8130008697509794,-15.70063884705091,23.32664058655287,-5.943818988649966,13.569820728151925,-16.2275404147681,31.782967380591842,-20.3262657309277,9.756819858400945,3,-3.285350799560547,-6.122699737548828,4.504909515380859,-1.8915672302246094,17.42230987548828,1,0.1784510956275529,1.0,95.7729263305664,3.41665895005061,88.60488891601562,2.2592556851080254,90.59601593017578,0.1784510956275529 3784,2020-04-01,89.70001220703125,91.5915756225586,86.61376953125,87.80844116210938,57500.0,0.011223333938264357,-1.3255808151015491,-0.26027502238664224,65.7377099226284,49.314272410092876,-1.947730113858512,-5.541759265201591,-0.3010121352537283,-7.8322161793064,23.281235684500974,4.977806091308594,-3.8380545638705,5.311318588256839,-13.075472315621127,23.698109492134805,-3.882076863682144,14.504714040195822,-15.224022240180403,39.53489615480808,-18.091126573683013,9.193395451938983,4,-0.8960075378417969,-7.118259429931641,3.7084617614746094,-2.5386810302734375,16.62586212158203,2,0.09211986568184827,-1.1318679097671418,88.70445251464844,1.0,95.7729263305664,3.41665895005061,88.60488891601562,0.09211986568184827 3785,2020-04-02,92.68669128417969,94.57825469970705,88.40577697753906,90.69557189941406,39189.0,0.033296306250829355,1.1379336770422304,1.0526273333010665,66.01626064887832,51.763418938124346,-4.363171347527583,-9.576115493328018,-3.114765226125712,-10.661673579800464,22.57546068705743,6.172477722167983,-1.0645419762369954,8.651421737670901,-8.736304073957342,26.039147549299145,-0.042441168143227515,17.34528464348503,-16.37154967971597,62.79068247745679,-0.35697275578005616,8.693862905814123,4,-3.8826866149902344,-10.104938507080078,1.1697845458984375,-5.077358245849609,18.21875762939453,3,0.09989258048026817,-1.3255808151015491,89.70001220703125,-1.1318679097671418,88.70445251464844,1.0,95.7729263305664,0.09989258048026817 3786,2020-04-03,92.38802337646484,93.58269500732422,90.69557189941406,91.5915756225586,36653.0,-0.003222338650531009,-1.2307692307692308,0.4,71.60494394487313,55.430431617291575,-3.6003302970688793,-10.08460389041339,-2.700847114746182,-10.193207589494406,23.084144355230364,2.8871231079101562,1.3745809068092854,8.53693237304688,-8.38579443236327,25.45965917845703,0.07556897034180565,16.998295775751956,-14.380862265397283,53.2110046592137,-15.66811737937391,8.461363402705075,4,-2.5884552001953125,-9.806270599365234,1.841787338256836,-4.480022430419922,13.937850952148438,4,0.09051724173525821,1.1379336770422304,92.68669128417969,-1.3255808151015491,89.70001220703125,-1.1318679097671418,88.70445251464844,0.09051724173525821 3787,2020-04-06,90.4964599609375,94.57825469970705,89.70001220703125,94.37914276123048,76640.0,-0.020474119332757668,1.279069767441852,-4.875000000000018,67.97153845010521,58.60168221359778,-0.25265778936255856,-8.437450680193393,-0.6815426433579006,-8.144300866622217,23.90026354547433,4.8782424926757955,1.8914245059751522,6.5259014129638615,-10.556317911209646,23.60812073713737,-2.0152082491228924,15.067011075050615,-10.932640903794407,35.77983650919644,-36.60225480140741,8.541109662086757,4,0.5475578308105469,-7.914707183837891,2.9866809844970703,-2.190235137939453,12.245391845703125,0,0.14631458008193188,-1.2307692307692308,92.38802337646484,1.1379336770422304,92.68669128417969,-1.3255808151015491,89.70001220703125,0.14631458008193188 3788,2020-04-07,86.61376953125,93.38358306884766,86.41465759277344,92.5871353149414,95458.0,-0.04290433494706258,-1.1874997754859382,1.5384635034416572,61.57894630700591,60.541374538382854,4.213602106600291,-4.470319738806808,3.2607295641705036,-4.125247404692317,23.439347105049745,6.968925476074219,2.5190397051290603,2.444099044799799,-14.665216291373468,19.553414380973066,-6.110558623286835,10.998756712886433,-5.617825163717413,2.439022110822327,-68.1862652977752,8.554657668086632,4,4.430248260498047,-4.032016754150391,6.86937141418457,1.6924552917480469,14.734298706054688,1,0.23678166488147223,1.279069767441852,90.4964599609375,-1.2307692307692308,92.38802337646484,1.1379336770422304,92.68669128417969,0.23678166488147223 3789,2020-04-08,87.1115493774414,88.60488891601562,85.91687774658203,86.31510162353516,63708.0,0.005747121374411579,-2.375,-0.1333331630352734,51.11607066491777,61.10629910755997,3.419967644682714,-4.740703736875076,2.8295441883122123,-4.485564518617608,22.641659743176135,2.6880111694335938,4.149766682699678,2.6432109832763615,-14.451829375034677,19.7382513415874,-5.904309195879165,11.190731162431888,-4.798049724350491,13.793091298587795,-51.089956458649596,8.547520179155521,4,3.9324684143066406,-4.529796600341797,6.471147537231445,1.1946754455566406,11.34939575195311,2,0.21828578585263392,-1.1874997754859382,86.61376953125,1.279069767441852,90.4964599609375,-1.2307692307692308,92.38802337646484,0.21828578585263392 3790,2020-04-09,89.4013442993164,90.59601593017578,87.80844116210938,87.90799713134766,49825.0,0.026285778846082186,-2.2941118133379015,1.8750095792781056,52.59740873692471,61.351017375526155,1.0536943542004735,-5.84841755474595,0.6471622974615343,-6.642261613258071,20.42628040862172,3.484466552734375,5.531091812288778,3.9922008514404297,-11.915651270296294,19.900052973177154,-3.9617252094279394,11.946126912308799,-5.875693783511821,40.22993770611939,-21.412371667470005,7.953926060868365,4,2.2897872924804688,-6.819591522216797,4.231130599975586,-1.0951194763183594,13.340507507324219,3,0.18930956980505131,-2.375,87.1115493774414,-1.1874997754859382,86.61376953125,1.279069767441852,90.4964599609375,0.18930956980505131 3791,2020-04-14,88.40577697753906,92.38802337646484,86.1159896850586,90.59601593017578,66365.0,-0.011135932346209243,1.1724135652968977,-1.4666642825029632,58.98057250166195,61.22065417852698,2.2552064639956058,-3.8423498072411633,1.734369740053907,-5.514855154290586,18.185754874292865,6.27203369140625,6.1757135185875285,2.2300521850585966,-12.617302127946175,17.077406498063368,-5.193624971443782,9.653729341560975,-3.7649476680379053,28.735606872057907,-31.66476577361152,7.423677156502385,4,3.2853546142578125,-6.122692108154297,5.425809860229492,0.09955978393554688,13.937850952148438,1,0.2545045437669935,-2.2941118133379015,89.4013442993164,-2.375,87.1115493774414,-1.1874997754859382,86.61376953125,0.2545045437669935 3792,2020-04-15,87.21110534667969,89.4013442993164,86.01643371582031,89.4013442993164,88656.0,-0.01351350185138811,2.0909052908781205,1.0,51.98938749408221,60.843648741230844,2.355354181922422,-1.1956860992731748,2.995850813849273,-4.186004761698541,15.181469206498338,3.3849105834960938,6.671717537800561,0.07466468811034588,-12.058347601904472,12.207676978125164,-5.991841456897063,6.141170833117755,-1.5443115469776814,17.333315622330577,-39.611854647645615,6.066506145007411,4,3.0364608764648438,-6.072914123535156,6.620481491088867,1.2942314147949219,15.928970336914077,2,0.21917815289634257,1.1724135652968977,88.40577697753906,-2.2941118133379015,89.4013442993164,-2.375,87.1115493774414,0.21917815289634257 3793,2020-04-16,90.59601593017578,92.38802337646484,86.71332550048828,86.71332550048828,83811.0,0.03881283891587506,-1.9230751092526803,-1.7727245810386687,49.014085784024296,58.985468281385934,-0.8191648214645255,-3.15041493638455,-0.3104252013390152,-7.402974284522287,12.228437098914876,5.6746978759765625,7.047794893069948,2.4490810394287053,-6.844054678366689,11.7422167572241,-2.197486819468992,7.095648898326402,-4.579582214355469,72.30772495655434,19.815853718241428,4.6465678588977,4,-0.34844970703125,-9.45782470703125,3.1360130310058594,-2.090679168701172,12.544059753417983,3,0.1340658940877255,2.0909052908781205,87.21110534667969,1.1724135652968977,88.40577697753906,-2.2941118133379015,89.4013442993164,0.1340658940877255 3794,2020-04-17,94.57825469970705,94.57825469970705,90.59601593017578,91.5915756225586,99678.0,0.043956003237498376,1.6666666666666508,0.7692292577105705,55.1546330666808,57.77862077225288,-4.511037943751489,-5.766007207128581,-4.198229186449211,-11.179693498652853,9.812876398707852,3.982238769531264,6.182394997212384,5.376025772094735,-1.3355900885649845,12.087641632754455,2.0202178417648753,8.731833702424595,-8.561820983886733,100.0,50.34945379533197,3.3558079303298625,4,-4.330688476562514,-13.440063476562514,-3.086235046386733,-6.072917938232436,8.362709045410156,4,0.07157896452088597,-1.9230751092526803,90.59601593017578,2.0909052908781205,87.21110534667969,1.1724135652968977,88.40577697753906,0.07157896452088597 3795,2020-04-20,99.55606079101562,99.55606079101562,94.2795867919922,94.57825469970705,63510.0,0.05263161291264562,1.1199998160781366,1.6666692211408154,63.157898596531886,56.84006017799274,-9.400515329472086,-10.208695275764597,-9.060324640740447,-15.920947859859865,10.27994068510741,5.276473999023423,6.297975695387123,9.681828308105466,1.7001034388976848,17.663553177313247,5.6909658735015825,13.67269074270935,-12.842735290527344,100.0,51.370471592879085,3.99086243460389,4,-6.819591522216797,-17.37253189086914,-8.860488891601562,-11.050724029541016,0.79644775390625,0,-0.010999989884291739,1.6666666666666508,94.57825469970705,-1.9230751092526803,90.59601593017578,2.0909052908781205,87.21110534667969,-0.010999989884291739 3796,2020-04-21,100.750732421875,100.94984436035156,97.56494140625,98.0627212524414,64601.0,0.011999988964681796,1.1935483870967742,0.5399991723516417,56.98324345232961,55.61913851157323,-10.375255626894159,-10.879098074342949,-10.15511251799208,-16.880846658249965,11.644267112000492,3.3849029541015625,5.674504064397809,10.189562988281253,0.975376359027095,19.40374961753541,5.582469673654174,14.796656302908332,-12.753133392333979,98.6666680290515,53.610252946516844,4.607093314627076,4,-7.317371368408203,-17.870311737060547,-15.630302429199219,-15.630302429199219,1.3937835693359375,1,0.019762827891197654,1.1199998160781366,99.55606079101562,1.6666666666666508,94.57825469970705,-1.9230751092526803,90.59601593017578,0.019762827891197654 3797,2020-04-22,102.74185180664062,103.53829956054688,98.75961303710938,101.14895629882812,71053.0,0.019762827891197654,2.0,0.5925925925925926,72.96415320036105,56.88416149972381,-11.674382601426927,-11.764048222691926,-12.021151781312398,-18.642306987898877,12.793008754538032,4.7786865234375,4.838886441351164,11.09552154541015,1.4992530511415367,20.691790039678764,6.2973872982758365,15.893655792544465,-13.189983337402339,95.2662764824288,46.52609978808071,4.79813424713431,4,-8.014263153076172,-18.567203521728516,-17.621421813964844,-17.621421813964844,2.38934326171875,2,-0.00387596553839209,1.1935483870967742,100.750732421875,1.1199998160781366,99.55606079101562,1.6666666666666508,94.57825469970705,-0.00387596553839209 3798,2020-04-23,106.12676239013672,106.7240982055664,101.7462921142578,103.14007568359376,41191.0,0.0329457813342362,1.3809516858586461,1.8750047896390438,74.92445982786265,59.529538073384344,-13.410554782483956,-14.27337521034579,-15.235860928018113,-21.761237257575203,14.216930862950344,4.977806091308608,3.7967528878062637,13.459982299804693,2.3043518223738744,24.615612777235512,7.882167061089277,19.03779753852011,-14.616793568115227,96.29629980037276,44.475323050632724,5.577815238715412,4,-9.75649642944336,-20.309436798095703,-23.54500961303711,-23.54500961303711,-5.176918029785156,3,-0.028142634706630143,2.0,102.74185180664062,1.1935483870967742,100.750732421875,1.1199998160781366,99.55606079101562,-0.028142634706630143 3799,2020-04-24,103.33918762207031,105.52942657470705,102.14451599121094,105.52942657470705,38772.0,-0.02626646385215159,2.0909052908780934,-0.7333340145247113,66.26138330839426,61.04775747021429,-9.028453396031352,-11.106485855571592,-12.31659583303366,-18.708474502560932,15.85095777896816,3.9822463989257812,3.0927163711624246,10.070093536376959,-2.0337166349080036,22.17390370766192,4.0181884507344705,16.121998622019447,-9.394958098681641,72.79997204386902,21.44264856094695,6.051905085642482,4,-6.968921661376953,-15.43118667602539,-20.757434844970703,-20.757434844970703,0.79644775390625,4,-0.0019267805665816873,1.3809516858586461,106.12676239013672,2.0,102.74185180664062,1.1935483870967742,100.750732421875,-0.0019267805665816873 3800,2020-04-27,103.73741149902344,104.53385925292969,102.74185180664062,102.9409637451172,61721.0,0.0038535611331638187,-2.0,-0.3636350969593647,67.27271080589581,61.969106170684725,-8.022947696729105,-11.035506038138664,-12.578996295043083,-18.809478874889322,17.650521275711995,1.7920074462890625,3.1625583499892684,9.811247634887692,-3.082578361446309,22.705073631221694,3.3643346367206988,16.258160633054686,-7.748402986486326,67.39124821221665,15.596371987460145,6.446912998166999,4,-7.367145538330078,-13.688953399658203,-21.30499267578125,-21.155658721923828,2.5884628295898438,0,-0.007677536410417685,2.0909052908780934,103.33918762207031,1.3809516858586461,106.12676239013672,2.0,102.74185180664062,-0.007677536410417685 3801,2020-04-28,103.14007568359376,103.73741149902344,102.3436279296875,103.53829956054688,26571.0,-0.005758152307813291,2.5,-0.49999999999999106,70.03152393062805,63.97378799696759,-5.716952555620608,-9.795623879214858,-11.96872844125376,-17.910610727446326,19.75911375488425,1.3937835693359375,4.022863424921951,8.487152481079121,-4.777027047081788,21.75133200924003,1.8550627169986598,15.119242245159583,-5.433452820171965,54.99994731402107,1.1305615864143945,6.6320897640804555,4,-6.4213638305664205,-9.706714630126967,-22.42499923706056,-20.558322906494155,0.3982238769531108,1,-0.027027003036369734,-2.0,103.73741149902344,2.0909052908780934,103.33918762207031,1.3809516858586461,106.12676239013672,-0.027027003036369734 3802,2020-04-29,104.53385925292969,104.53385925292969,99.7551727294922,101.94540405273438,50931.0,0.013513501518184645,2.6923076923076814,-6.500000000000232,80.82189551832215,67.50798907855625,-4.9115999288532635,-11.066808383825332,-13.374840662020134,-19.004412965254772,20.802854148214756,4.778686523437486,4.760803460118467,9.442889404296878,-4.536407099948491,23.422185908542247,2.4532411521742006,16.432537656419555,-5.384440334764747,68.57135350124962,7.857788965794882,6.989648252122682,4,-5.873802185058594,-11.10049819946289,-24.16722869873047,-21.952106475830078,-6.272026062011733,2,-0.022857122838424115,2.5,103.14007568359376,-2.0,103.73741149902344,2.0909052908780934,103.33918762207031,-0.022857122838424115 3803,2020-04-30,104.53385925292969,104.53385925292969,101.54718017578124,103.33918762207031,59358.0,0.0,4.000000000000024,0.46153846153846156,80.48778273511118,70.32278348615962,-3.0470277393211234,-10.350794801065632,-13.409890091860404,-18.71251353877058,21.773207151493878,2.9866790771484517,5.365845966962141,8.651419067382818,-5.595283390156212,22.898121524921848,1.5280678386132962,15.77477029615234,-4.778686523437486,82.75851134251069,15.444342351632628,7.123351228769517,4,-4.032016754150391,-10.104934692382812,-24.16722869873047,-21.952106475830078,-6.869361877441406,3,0.005714280709606001,2.6923076923076814,104.53385925292969,2.5,103.14007568359376,-2.0,103.73741149902344,0.005714280709606001 3804,2020-05-04,97.96316528320312,101.94540405273438,97.46538543701172,101.54718017578124,72385.0,-0.06285708780566623,1.0454545454545454,-2.999999999999988,63.03029951174768,70.30860581007249,4.5307686487335275,-3.2984168071938598,-7.0219287378823765,-11.886754611785449,22.63615270632227,7.068473815917969,6.378336311382526,1.667567443847659,-12.300769217287069,15.635904104982387,-5.316600886719698,8.651735774415016,8.760932922363281,7.042253521126761,-61.06659450368726,6.984168330567361,5,4.1315765380859375,-2.2897911071777344,-17.596534729003906,-15.381412506103516,-2.0906829833984375,0,0.03048777638527911,4.000000000000024,104.53385925292969,2.6923076923076814,104.53385925292969,2.5,103.14007568359376,0.03048777638527911 3805,2020-05-05,101.94540405273438,101.94540405273438,99.35694885253906,99.7551727294922,44749.0,0.040650368513705626,1.3636363636363635,-0.6111111111111096,68.88889409244295,71.63145588119619,1.0315830288013075,-6.905499526945135,-11.137974756461432,-15.5818239301922,23.14254889009297,3.98223876953125,7.488020802915827,5.186870574951172,-8.891133572934919,19.264874722837263,-1.8521314989918665,12.22587264889421,4.593519897460936,63.38028169014085,-9.307947081503102,7.039002073943043,5,0.1493377685546875,-6.272029876708984,-21.578773498535156,-19.363651275634766,-4.679130554199219,1,0.021484355705817082,1.0454545454545454,97.96316528320312,4.000000000000024,104.53385925292969,2.6923076923076814,104.53385925292969,0.021484355705817082 3806,2020-05-06,100.750732421875,102.54273986816406,99.7551727294922,102.14451599121094,48361.0,-0.011718739475900186,1.5454545454545325,-0.6363636363636405,68.88889409244295,71.17864931364973,2.487882034046237,-5.325218126241481,-10.11621772135932,-14.111962529310262,23.71195987828936,2.787567138671861,8.075909349039293,3.574063491821292,-10.454051154184839,17.602178137827423,-3.4399938311817806,10.588120814824364,5.606720758056639,46.478873239436616,-31.839451921956275,7.014057323003067,5,1.3440093994140625,-5.077358245849609,-20.38410186767578,-18.16897964477539,-6.471145629882798,2,0.05533599382080334,1.3636363636363635,101.94540405273438,1.0454545454545454,97.96316528320312,4.000000000000024,104.53385925292969,0.05533599382080334 3807,2020-05-07,103.73741149902344,104.53385925292969,99.55606079101562,100.55162048339844,48452.0,0.029644241836796592,1.0833333333333333,-2.2857142857142856,68.53932463334532,70.46918984759226,-0.3830025283412084,-7.661885317183149,-13.158015154836221,-16.849389786451866,24.291003433990525,4.9777984619140625,7.977655450307481,5.89869499206543,-8.05155506251758,19.84894504664844,-1.0764300352260818,12.873820019356941,2.4422003260498,88.73239436619718,9.254981475548519,6.975125027291505,5,-2.2400054931640625,-7.416923522949219,-23.34589195251465,-21.155658721923828,-9.656936645507812,3,-0.0019193841026045044,1.5454545454545325,100.750732421875,1.3636363636363635,101.94540405273438,1.0454545454545454,97.96316528320312,-0.0019193841026045044 3808,2020-05-08,107.12232208251952,107.12232208251952,103.73741149902344,104.33474731445312,65152.0,0.03262960328953213,1.4285702556018243,0.8750023948195219,68.0000061307326,70.66237016118541,-4.036302073083164,-9.941261688725703,-16.524543060800553,-19.93740100684998,25.66392272964451,3.3849105834960795,8.26980021956598,8.258177947998036,-5.225151917692429,21.7415078136885,1.5165130151528103,14.99984288084326,-9.656936645507798,100.0,22.163552640292863,6.741664932845231,5,-4.828468322753892,-10.602722167968736,-24.44101524353026,-24.540569305419908,-12.94229125976561,4,-0.082713749285383,1.0833333333333333,103.73741149902344,1.5454545454545325,100.750732421875,1.3636363636363635,101.94540405273438,-0.082713749285383 3809,2020-05-11,106.12676239013672,107.12232208251952,103.53829956054688,106.7240982055664,44820.0,-0.009293671692589767,4.142868090603634,-0.21428512780090592,60.645165755997326,69.92597626675226,-2.9097307564449864,-7.850591589751048,-15.52499964798507,-18.663613151109473,27.18314658523179,3.584022521972642,7.844371442906137,6.311857604980474,-6.338036086065102,18.96175129602605,-0.013089240542313973,12.636804450503263,-8.468238220214843,87.1794997755014,11.644829548339473,6.324946845522789,5,-3.8329086303710938,-9.607162475585938,-22.12633514404297,-23.54500961303711,-11.548507690429673,0,-0.07973733320479504,1.4285702556018243,107.12232208251952,1.0833333333333333,103.73741149902344,1.5454545454545325,100.750732421875,-0.07973733320479504 3810,2020-05-12,106.32587432861328,108.11788177490234,105.92765045166016,105.92765045166016,66665.0,0.0018761708544787759,-10.0,-0.6666666666666666,59.3333389531722,68.73728904703493,-3.0207166919260686,-7.079730227468076,-15.653542482597274,-18.60435884725875,28.53010320408149,2.1902313232421875,6.996734362005384,5.664743041992182,-6.297677025985038,17.627163109969402,-0.31646699199642114,11.645953075980785,-8.478074200439451,79.06978609268278,6.194254242722863,5.981210033988608,5,-3.53424072265625,-9.308494567871094,-20.63299560546875,-23.744121551513672,-12.145843505859375,1,-0.09831465854210697,4.142868090603634,106.12676239013672,1.4285702556018243,107.12232208251952,1.0833333333333333,103.73741149902344,-0.09831465854210697 3811,2020-05-13,110.90544891357422,112.49834442138672,104.53385925292969,106.92321014404295,90959.0,0.04307112087136189,1.22222435095069,10.000000000000036,62.576690000909764,66.71004398954466,-7.133050199006817,-10.42157863549292,-19.96666091567846,-22.928106701310938,29.900708050232595,7.964485168457031,6.808367168609379,9.119334030151364,-2.205191459917927,20.443859520220656,3.457071285116726,14.781596775186003,-12.646845519531254,87.69231494761465,16.91999717321859,5.662262745034643,5,-5.923583984375,-11.697837829589844,-25.212570190429688,-28.32369613647461,-14.833854675292983,2,-0.12298021015782301,-10.0,106.32587432861328,4.142868090603634,106.12676239013672,1.4285702556018243,107.12232208251952,-0.12298021015782301 3812,2020-05-14,106.32587432861328,112.49834442138672,104.53385925292969,110.30811309814452,54891.0,-0.04129260221046205,-1.1052609289259332,-0.9999999999999929,50.29585785400689,63.35538566942196,-2.539613531902006,-4.57090131493527,-15.319196928611163,-18.12150718146333,31.366159519899195,7.964485168457031,6.438199776314235,3.5840209960937557,-5.581968331101734,12.750010323289246,-0.9989736675039893,8.1670156596915,-7.212886472929696,31.11116976935672,-34.92754545909584,4.582994663597744,5,-1.3440093994140625,-7.118263244628906,-20.13521385192871,-23.744121551513672,-10.552947998046875,3,-0.113295917975624,1.22222435095069,110.90544891357422,-10.0,106.32587432861328,4.142868090603634,106.12676239013672,-0.113295917975624 3813,2020-05-15,102.74185180664062,106.92321014404295,102.14451599121094,106.12676239013672,68146.0,-0.03370790548023894,-1.086956376873156,0.8500019158556241,49.13294836095856,61.811235541556506,0.8532041402058184,-0.03192479906815038,-11.758883566665673,-14.34330246345121,32.208973648528016,4.778694152832017,5.933478706804834,-0.6072933197021513,-7.777047466315395,6.562460826911092,-4.19217039300878,2.9775837536044776,-2.8257425570148484,5.769226518074979,-56.959894426519135,3.5848770733066235,5,3.1857948303222656,-3.53424072265625,-15.928966522216797,-20.160099029541016,-6.968925476074219,4,-0.08430232471793131,-1.1052609289259332,106.32587432861328,1.22222435095069,110.90544891357422,-10.0,106.32587432861328,-0.08430232471793131 3814,2020-05-18,101.34806823730469,104.33474731445312,100.15339660644531,103.53829956054688,54706.0,-0.01356587938437226,1.2105263157894737,0.647057365095894,46.629214934367965,59.33793785732595,3.1040547204171673,1.997451149886615,-10.527454265968629,-12.772597480299737,32.59134832508258,4.1813507080078125,4.930189558492543,-2.3395675659179744,-8.303667181323277,3.6245320494873283,-5.321617373620626,0.6424822417846769,11.150276184082031,9.67741337402361,-50.29482955493566,2.98204980770265,5,4.679134368896484,-2.1404571533203125,-14.53518295288086,-18.766315460205078,-5.4755859375,0,-0.0707269269086308,-1.086956376873156,102.74185180664062,-1.1052609289259332,106.32587432861328,1.22222435095069,110.90544891357422,-0.0707269269086308 3815,2020-05-19,98.46094512939452,102.54273986816406,97.76405334472656,102.54273986816406,191628.0,-0.02848720412854855,1.3414634146341464,1.8636363636363702,43.79947480302076,56.550224602945704,6.084811091727872,5.057631731000399,-7.839581442772854,-9.694931926238311,32.13848854520577,4.7786865234375,3.831422995170243,-5.171934890747082,-11.313222591470875,0.9693528099767121,-8.242578741108971,-2.101291040385192,13.79050033569338,4.729727280682445,-53.56348449573998,3.0706438503618942,5,6.670253753662124,0.7964439392089986,-11.648059844970689,-15.879192352294908,-4.181358337402315,1,-0.039433812305833094,1.2105263157894737,101.34806823730469,-1.086956376873156,102.74185180664062,-1.1052609289259332,106.32587432861328,-0.039433812305833094 3816,2020-05-20,102.74185180664062,103.9365234375,98.46094512939452,98.6600570678711,90421.0,0.04347822044182359,-1.4444444444444353,-0.9999999999999966,47.79411847571579,54.24520169654243,2.364722938886061,0.9839929484834471,-12.155351091603706,-13.745751469562379,31.58694432335949,5.475578308105483,3.8645312829678886,-0.990584182739255,-6.9982485531104714,5.0170801876319615,-3.9944163679248703,2.0132480024463604,8.930097973632826,33.783766290589575,-22.250576214003566,3.0038321851856096,5,2.3893470764160156,-3.4844627380371094,-15.605409622192383,-20.160099029541016,-7.86492919921875,2,-0.08333333333333337,1.3414634146341464,98.46094512939452,1.2105263157894737,101.34806823730469,-1.086956376873156,102.74185180664062,-0.08333333333333337 3817,2020-05-21,102.3436279296875,103.73741149902344,100.35250854492188,103.33918762207031,74252.0,-0.00387596553839209,2.7777777777777777,-0.24390243902439024,47.33009808061099,51.94854524652891,2.8434680023593586,1.4238549986800422,-11.540577936974216,-13.122189095978484,30.711568055537754,3.3849029541015625,3.295637079733652,-1.3688968658447322,-7.39300195036094,4.655208218671476,-4.380949408102836,1.6431556764133717,8.772005993164072,49.99995835099953,-2.5443243198335708,3.012052542258105,5,2.7875709533691406,-3.0862388610839844,-15.35651969909668,-19.76187515258789,-7.367149353027344,3,-0.061284066417064076,-1.4444444444444353,102.74185180664062,1.3414634146341464,98.46094512939452,1.2105263157894737,101.34806823730469,-0.061284066417064076 3818,2020-05-22,103.14007568359376,103.9365234375,100.55162048339844,101.7462921142578,67931.0,0.007782094205742274,1.2666666666666666,-1.4000000000000286,57.344629588418115,51.581819005686775,1.5899321101188235,0.41337341703039954,-11.930235582248983,-13.67366236775915,29.46539687644188,3.3849029541015625,2.832141592748215,-0.4231147766113139,-6.342394422997046,5.496164869774418,-3.382754599804173,2.536525046581545,7.441495016132805,81.81818181818204,22.546685959606634,2.9596398231928633,5,1.9911231994628764,-3.534240722656264,-17.447196960449233,-20.558322906494155,-9.358268737792983,4,-0.07142858199588498,2.7777777777777777,102.3436279296875,-1.4444444444444353,102.74185180664062,1.3414634146341464,98.46094512939452,-0.07142858199588498 3819,2020-05-25,103.14007568359376,105.92765045166016,102.54273986816406,103.53829956054688,51681.0,0.0,-3.2500095792781054,-0.2857142857142697,51.9108270927723,50.75709546564234,1.2535400781921169,0.4191833593739318,-11.466916180576092,-13.423021606372913,28.285787060188316,3.3849105834960938,2.160178655585895,-0.41315917968748295,-6.3346944774405785,5.508376118065613,-3.3739268285640236,2.5476084691890577,6.9287943219327985,65.85359699220311,6.8084654337339,2.960767648876544,5,1.9911231994628764,-1.5928955078125142,-17.447196960449233,-20.558322906494155,-6.968925476074247,0,-0.07142858199588498,1.2666666666666666,103.14007568359376,2.7777777777777777,102.3436279296875,-1.4444444444444353,102.74185180664062,-0.07142858199588498 3820,2020-05-26,102.9409637451172,104.33474731445312,100.35250854492188,104.33474731445312,80287.0,-0.0019305002168835683,4.714285714285714,3.5000000000000893,53.61841922832402,49.76173204646615,1.0303618844998965,0.5855916609661875,-10.457040791237077,-12.968702928272009,26.82099980719338,3.98223876953125,1.2258263067635085,-0.5724487304687358,-6.499478603139835,5.354581142202363,-3.5359636668042924,2.391066205866821,6.635713593977357,59.99993869268303,-0.6085195741371194,2.9635149363355526,5,2.190235137939439,0.4480018615722514,-17.24808502197267,-20.359210968017592,-6.172477722167983,1,-0.06866539022127427,-3.2500095792781054,103.14007568359376,1.2666666666666666,103.14007568359376,2.7777777777777777,102.3436279296875,-0.06866539022127427 3821,2020-05-27,100.35250854492188,105.7285385131836,97.76405334472656,103.33918762207031,191377.0,-0.02514504533495887,1.0512799855377748,2.1428571428571646,44.33333622840257,49.09922964362123,2.195321367007807,3.1141665068423663,-7.151421212719399,-10.150218819676482,25.147447318989297,7.964485168457031,0.6207439616982953,-3.0215255737304716,-9.114306488374623,3.0712553409136802,-6.0679160310525475,0.024864883591604325,8.75166383439796,31.70728744069031,-24.29676069116799,3.0463904573220746,5,1.9911231994628906,4.629356384277344,-12.892509460449219,-17.770755767822266,-2.1902313232421875,2,-0.06051589383250133,4.714285714285714,102.9409637451172,-3.2500095792781054,103.14007568359376,1.2666666666666666,103.14007568359376,-0.06051589383250133 3822,2020-05-28,102.14451599121094,104.33474731445312,96.66893005371094,99.35694885253906,240075.0,0.017857126565868464,1.1388910176173568,-0.9333333333333333,41.19717198199532,48.21747671262531,-0.2818235902874733,1.19525892988311,-8.026971024185627,-11.686724623040178,23.990020153228198,7.6658172607421875,0.06033597378369393,-1.110050964355466,-7.200776856161227,4.980674927450295,-4.155413910258346,1.9353119815474145,6.506051626725167,59.13976988345849,8.341487999779211,3.0453629459028773,5,-0.8462257385253906,2.4391212463378906,-13.987625122070312,-19.264095306396484,-4.380462646484375,3,-0.07115010838579339,1.0512799855377748,100.35250854492188,4.714285714285714,102.9409637451172,-3.2500095792781054,103.14007568359376,-0.07115010838579339 3823,2020-05-29,105.13119506835938,106.7240982055664,99.55606079101562,99.7551727294922,2130525.0,0.029239739874096005,-1.4827612632491325,1.9285714285714235,48.355250968200075,48.40925849416221,-3.2340236280752066,-1.838642905725905,-10.120619083105737,-14.383634136286716,22.953597079197944,7.168037414550781,-0.9993278006000708,1.8467613220214787,-4.276151259097148,7.969673903140105,-1.2146949685378416,4.908217612580799,2.8004742957232196,84.1583640059456,36.39388790514935,3.061456290559315,5,-3.434680938720703,-0.5475578308105469,-15.680076599121094,-20.956546783447266,-7.267585754394531,4,-0.09659089754564598,1.1388910176173568,102.14451599121094,1.0512799855377748,100.35250854492188,4.714285714285714,102.9409637451172,-0.09659089754564598 3824,2020-06-01,100.94984436035156,106.32587432861328,100.15339660644531,106.32587432861328,113341.0,-0.039772692636937834,1.296295875807319,-1.0000014191523146,42.15115340052046,48.22611167166218,0.9888910046572335,2.717249704454858,-5.175906700242521,-9.933886416916351,22.904863166536657,6.172477722167969,-1.393241488975633,-2.4839233398437557,-8.19201869385887,3.2241720141713586,-5.337971016851313,0.37012433716380144,6.3060606451087295,42.57426869435965,-1.1794739648793424,2.8540476770075545,6,0.7466697692871094,3.6337928771972656,-9.856048583984375,-15.182296752929688,-2.4888992309570455,0,-0.07100592833965824,-1.4827612632491325,105.13119506835938,1.1388910176173568,102.14451599121094,1.0512799855377748,100.35250854492188,-0.07100592833965824 3825,2020-06-02,104.13563537597656,104.13563537597656,101.34806823730469,101.34806823730469,120726.0,0.03155815678380813,1.0,-0.5185177826628085,39.6969604783461,47.326427449732215,-1.4609253854577133,-0.3120398873920749,-7.95318189305641,-12.841157757138717,22.853495612678792,3.185791015625,-1.4165470877995148,0.5923561096191463,-5.079433934278526,6.264146153516819,-2.243538912329697,3.4282511315679898,2.5884628295898438,74.25738893175846,34.57191348430208,2.8358950219488372,6,-2.4391212463378906,0.4480018615722656,-11.996501922607422,-18.368087768554688,-5.774246215820327,1,-0.07648184158767235,1.296295875807319,100.94984436035156,-1.4827612632491325,105.13119506835938,1.1388910176173568,102.14451599121094,-0.07648184158767235 3826,2020-06-03,106.32587432861328,106.32587432861328,102.14451599121094,103.9365234375,159520.0,0.021032559553019192,2.499995210376241,0.8571455940794588,50.0,47.62308321855322,-3.4523587908056044,-2.174684883019353,-9.729916840913532,-14.74844068972719,22.868366200120448,4.181358337402344,-1.159530408057563,2.503837966918951,-3.138000441420502,8.145676375258404,-0.3170812372507754,5.324757171088677,-9.656944274902344,96.03960997032515,52.986414730431335,2.8209192041697264,6,-4.629360198974609,-1.7422370910644531,-13.116512298583984,-20.558326721191406,-10.552947998046875,2,-0.08988770011075353,1.0,104.13563537597656,1.296295875807319,100.94984436035156,-1.4827612632491325,105.13119506835938,-0.08988770011075353 3827,2020-06-04,103.53829956054688,105.92765045166016,102.54273986816406,105.33031463623048,134160.0,-0.02621727576348032,1.266665985475297,-0.7500007982706325,51.34228118882766,46.95615561859873,-0.5336136074969318,0.629481945239732,-6.360135724728707,-11.70237426226744,22.54902086108145,3.7831344604492188,-0.5715804556012642,-0.2737812042236385,-5.916950916350416,5.369388507903139,-3.0953660602870343,2.5478036518397573,-6.6762306213378935,55.555496424272164,7.464492896448739,2.821584856063389,6,-1.8417854309082031,1.0453376770019531,-8.462263107299805,-17.770751953125,-8.362709045410156,3,-0.05192303101060114,2.499995210376241,106.32587432861328,1.0,104.13563537597656,1.296295875807319,100.94984436035156,-0.05192303101060114 3828,2020-06-05,98.26183319091795,102.74185180664062,96.96760559082031,102.54273986816406,113975.0,-0.0509614933992939,1.4680851063829787,2.3888787183406097,45.400595563630816,46.23279655980523,4.445606276005549,5.489559917992409,-0.7016176151332019,-6.225677365590002,21.37967183640942,6.5706939697265625,-0.5882742195585848,-5.1072231292724695,-11.039962237125351,0.8255159785804125,-8.07359268319891,-2.1408535753460285,8.064041137695327,13.829775959210908,-37.50426961689793,2.966369553926443,6,3.4346809387207173,6.321804046630874,-2.2151241302490092,-12.49428558349608,-2.5884628295898295,4,-0.00506585140971505,1.266665985475297,103.53829956054688,2.499995210376241,106.32587432861328,1.0,104.13563537597656,-0.00506585140971505 3829,2020-06-08,97.66449737548828,98.0627212524414,95.07603454589844,97.56494140625,108427.0,-0.006079021691658082,5.66668369649441,-0.023255813953488295,48.72611527148518,45.68920723126758,4.676314216573388,5.713344501422668,0.0989749402444744,-5.440679096649802,20.354430251255753,3.185798645019517,-0.5748533655994095,-5.281445693969729,-11.58172424763167,1.0188328596922105,-8.4315849708007,-2.1313064171387595,8.474211578369136,23.00888616713427,-32.80668726716499,3.1501392768309704,6,3.2355690002441406,6.122692108154297,-0.1991138458251953,-11.896949768066406,-2.289794921875,0,0.002038734072536519,1.4680851063829787,98.26183319091795,1.266665985475297,103.53829956054688,2.499995210376241,106.32587432861328,0.002038734072536519 3830,2020-06-09,95.87248229980469,98.6600570678711,95.275146484375,97.56494140625,157789.0,-0.018348684771231416,-1.3448266749818985,-17.000076634224843,38.06227997509523,44.992423203122314,5.990149971222166,7.043170552765076,2.100080440167247,-3.4615687365711096,19.061484789176664,3.3849105834960938,-1.1463954022083982,-6.550791168212896,-13.38245758283243,0.2808752464066373,-9.966624375522656,-3.1349579609031366,9.823719677734374,7.079636415177896,-49.39445821465588,3.4158332073097664,6,5.027584075927734,7.914707183837891,3.011575698852539,-10.104934692382812,-1.5928955078124858,1,0.02699901752304057,5.66668369649441,97.66449737548828,1.4680851063829787,98.26183319091795,1.266665985475297,103.53829956054688,0.02699901752304057 3831,2020-06-10,97.26627349853516,98.5605010986328,95.7729263305664,96.17115020751952,109072.0,0.014537969240974835,-1.9473645999709448,-0.6470604145442171,41.471580649749924,45.022913055095046,4.595839270890053,4.822423153291396,1.0000764283616945,-4.680515144339495,17.063074085589776,2.787574768066392,-1.476114361982951,-4.475041198730466,-10.40509678733956,1.4550143898786274,-7.440068993035013,-1.5100134044259192,8.005121781738282,20.18352816444416,-35.57654594968673,2.965027794304545,6,3.6337928771972656,6.520915985107422,1.6177845001220703,-11.498725891113281,-1.6924591064453125,2,0.011258945390126174,-1.3448266749818985,95.87248229980469,5.66668369649441,97.66449737548828,1.4680851063829787,98.26183319091795,0.011258945390126174 3832,2020-06-11,94.2795867919922,97.46538543701172,94.2795867919922,96.96760559082031,93627.0,-0.030706293138576313,-1.3703693191494337,-2.454535321164787,36.13707626218327,43.66533808775984,7.095755870229311,7.23110171207172,4.020819392121979,-1.5441137752813887,15.082679117137104,3.185798645019517,-1.9639874235941335,-6.859413528442374,-13.257438729478253,-0.46138832740649605,-10.05842612896032,-3.660400927924428,10.583994058906242,0.0,-50.29666920142103,3.19901260051794,6,6.023143768310533,9.109378814697251,4.604471206665025,-8.512039184570327,1.792007446289034,3,0.015839479036633186,-1.9473645999709448,97.26627349853516,-1.3448266749818985,95.87248229980469,5.66668369649441,97.66449737548828,0.015839479036633186 3833,2020-06-12,94.08047485351562,95.47425842285156,93.28402709960938,94.2795867919922,79510.0,-0.0021119305382178988,-1.4444444444444444,0.07407386382988954,35.91331754148206,42.97224521453335,6.216171809373279,7.112727717219002,4.480248957111556,-1.2028731925100828,13.794832820305025,2.1902313232421875,-1.9463584529396343,-6.6254566192626925,-13.703110513795579,0.45219727527019415,-10.164283566529136,-3.086629671996249,10.14806635384845,14.814793790365957,-32.129598718078455,3.538826947266442,6,5.724475860595703,8.810710906982422,4.828472137451172,-8.31292724609375,2.9866867065429688,4,0.011640201256702953,-1.3703693191494337,94.2795867919922,-1.9473645999709448,97.26627349853516,-1.3448266749818985,95.87248229980469,0.011640201256702953 3834,2020-06-15,94.1800308227539,95.37470245361328,91.69113159179688,93.58269500732422,95566.0,0.001058200114245622,1.4666666666666666,-2.999999999999786,36.33540808747142,42.59873939332506,5.649427285370081,6.797117882777897,4.615439874174925,-1.172585310984303,13.123720703157337,3.6835708618164062,-1.980611667219378,-6.167498779296878,-13.811535033887381,1.4765374752936253,-9.98951690659213,-2.3454806520016263,9.172949255989792,35.71424661523422,-9.183020594822167,3.822018127295254,6,4.828472137451172,7.914707183837891,5.226696014404297,-8.213371276855469,2.6880111694335938,0,0.01585622265705844,-1.4444444444444444,94.08047485351562,-1.3703693191494337,94.2795867919922,-1.9473645999709448,97.26627349853516,0.01585622265705844 3835,2020-06-16,94.57825469970705,95.7729263305664,93.48313903808594,95.47425842285156,97284.0,0.004228326041882502,2.066666666666667,-1.4999999999999762,40.333332907588215,41.52466527194597,4.1939568900778,6.42237677579827,4.365145927599201,-1.437331484337946,13.001330702093044,2.2897872924804688,-2.5237011464084844,-5.5751403808593665,-13.608232417387214,2.457951655668481,-9.59168639912329,-1.5585943625954428,7.608540530341969,42.028938828186554,-4.349362738519332,4.016546018263923,6,4.23113632202147,7.516483306884751,4.828472137451158,-8.611595153808608,2.5884628295898295,1,0.00842104515921771,1.4666666666666666,94.1800308227539,-1.4444444444444444,94.08047485351562,-1.3703693191494337,94.2795867919922,0.00842104515921771 3836,2020-06-17,94.1800308227539,96.66893005371094,93.78180694580078,94.37914276123048,126160.0,-0.004210522579609077,-4.8,0.2222222222222416,36.01399135427769,39.82152195699598,3.004012220228617,6.478435110904655,4.919350765839013,-0.9352037135996767,12.516594039516596,2.8871231079101562,-2.5390979450251763,-5.54527320861817,-13.903514396376977,2.8129679791406375,-9.724393802497573,-1.3661526147387661,6.9571980434699014,43.10339132422445,-1.592069748225427,4.179120593879403,6,3.0364608764648438,7.914707183837891,5.724475860595703,-7.7155914306640625,2.38934326171875,2,0.001057081510470681,2.066666666666667,94.57825469970705,1.4666666666666666,94.1800308227539,-1.4444444444444444,94.08047485351562,0.001057081510470681 3837,2020-06-18,96.07159423828124,96.76848602294922,93.98091888427734,94.08047485351562,77930.0,0.02008454869894072,-1.5454545454545454,-9.999999999999215,33.454554574638834,38.4941840693302,-0.06491367502680134,4.314079278883696,3.2699445054195166,-2.694912783837168,11.994422714922576,2.787567138671875,-2.6987814681440057,-3.340108108520525,-11.75516960199299,5.0749533849519395,-7.54763885525675,0.8674226382157002,4.121024900499876,86.27450980392129,44.647047164500734,4.207530746736229,6,-0.8959999084472514,6.023143768310561,6.023143768310561,-7.4169235229492045,-2.1902313232421733,3,-0.005181342624093199,-4.8,94.1800308227539,2.066666666666667,94.57825469970705,1.4666666666666666,94.1800308227539,-0.005181342624093199 3838,2020-06-19,95.7729263305664,96.56937408447266,95.07603454589844,96.07159423828124,134051.0,-0.0031088055744558085,1.3076923076923077,-0.14999999999999394,38.983052498580165,37.41162153900741,-0.17480822106389837,4.250442124583515,3.937461644744957,-2.2775056585263513,11.405159581057374,1.4933395385742188,-3.52292663773774,-3.27041854858399,-11.6431708897166,5.10233379254862,-7.456794719150295,0.9159576219823151,3.5695440535162817,80.3921568627451,37.27818193785572,4.186376170566302,6,-0.5973320007324219,3.5342445373535156,6.321811676025391,-7.118255615234375,0.09955596923828125,4,0.0031185003858393845,-1.5454545454545454,96.07159423828124,-4.8,94.1800308227539,2.066666666666667,94.57825469970705,0.0031185003858393845 3839,2020-06-22,95.7729263305664,96.2707061767578,93.98091888427734,95.07603454589844,63846.0,0.0,1.705882352941205,-2.3333333333334445,29.4117845936196,36.45045538551013,-0.5267369466491232,3.8685576468199088,4.297868361078116,-2.157560976941582,10.504604168110317,2.2897872924804545,-4.277077703609578,-2.9020610809326115,-11.163421401027463,5.35929923916224,-7.0327412409800445,1.2286190791148215,2.804410174287696,69.6969696969697,29.26157720926635,4.130680160047427,6,-0.6471099853515625,3.4346885681152344,6.794702529907227,-7.118255615234375,1.5929031372070312,0,0.013513581333257418,1.3076923076923077,95.7729263305664,-1.5454545454545454,96.07159423828124,-4.8,94.1800308227539,0.013513581333257418 3840,2020-06-23,95.87248229980469,96.46981811523438,95.07603454589844,95.7729263305664,67913.0,0.0010395001286132022,1.1538461538461537,0.14285714285714285,21.31148158834425,34.21044437868728,-0.6998942761220945,3.38589346597891,4.493488534961756,-2.129017149525282,10.164142554777342,1.3937835693359375,-4.445788322669017,-2.4490810394287053,-10.545151072833491,5.6469889939760805,-6.497116056131105,1.5989539772736947,2.016233713743688,70.0,35.08633453365305,4.048035016702395,6,-1.2942237854003906,3.335132598876953,6.744924545288086,-7.217811584472656,-1.991119384765625,1,0.010384206901721482,1.705882352941205,95.7729263305664,1.3076923076923077,95.7729263305664,-1.5454545454545454,96.07159423828124,0.010384206901721482 3841,2020-06-24,94.2795867919922,95.57381439208984,94.2795867919922,95.17559051513672,103090.0,-0.01661473104275435,-1.8888888888889488,-8.999999999999858,22.80703169605205,32.7293283157838,0.47470653195331636,4.74370552478365,6.401231514333645,-0.419163210226003,10.571013710800976,1.5928955078124858,-4.777524774469427,-3.7383304595947067,-11.968109243877606,4.491448324688193,-7.853219851736156,0.3765589325467431,2.9893707793810194,10.714285714286225,-20.696535442539087,4.114889392141446,6,-0.049777984619154836,4.928028106689439,7.914707183837876,-5.6249160766601705,-2.389343261718764,2,0.030623073727237493,1.1538461538461537,95.87248229980469,1.705882352941205,95.7729263305664,1.3076923076923077,95.7729263305664,0.030623073727237493 3842,2020-06-25,94.87692260742188,95.47425842285156,93.28402709960938,94.37914276123048,43498.0,0.006335791614653141,1.588235294117647,-0.5555555555555485,36.290317098238106,32.771217155423365,-0.03239295541644083,3.7671256643354383,6.170689467421184,-0.9012382303142772,11.37114578862353,2.1902313232421875,-4.599970184402395,-2.7776149749755916,-10.881027043829306,5.325797093878123,-6.829321009402449,1.2740910594512656,1.8342523659937058,48.484848484848484,14.236699246535728,4.051706034426856,6,-0.6471138000488281,4.330692291259766,7.317371368408203,-6.222251892089844,-3.0862350463867188,3,0.017838389257772924,-1.8888888888889488,94.2795867919922,1.1538461538461537,95.87248229980469,1.705882352941205,95.7729263305664,0.017838389257772924 3843,2020-06-26,94.97647857666016,95.97203826904295,94.57825469970705,94.7773666381836,45560.0,0.001049317015163087,-3.6666666666667935,0.4000000000000114,38.65545190277902,33.02899980156866,0.00951597148012695,3.0227762762306867,6.337524128375151,-0.8980909654509901,11.617360489918038,1.393783569335909,-4.643446691896287,-2.170323181152341,-9.540616234288962,5.19996987198428,-5.855469707720658,1.5148233454159765,1.2326920585935568,53.125,16.734104935186473,3.6851465265683117,6,0.049777984619140625,4.231136322021484,7.217815399169922,-6.321807861328125,-5.176910400390625,4,-0.01153038813433338,1.588235294117647,94.87692260742188,-1.8888888888889488,94.2795867919922,1.1538461538461537,95.87248229980469,-0.01153038813433338 3844,2020-06-29,93.78180694580078,95.17559051513672,93.1844711303711,94.57825469970705,56694.0,-0.012578605237454576,1.0,-4.000000000000071,40.707977205079,33.0706269457343,1.275937536453938,3.8503096515819664,7.661817499169587,0.37748323428471053,12.012709358483828,1.991119384765625,-4.2583999635766645,-3.0065929412841825,-10.294893769216884,4.281707886648519,-6.650743355250526,0.6375574726821611,2.1902313232421733,18.181818181818183,-21.011395473242604,3.644150413966348,6,1.194671630859375,5.425807952880859,8.586709976196289,-5.12713623046875,-4.9777984619140625,0,0.022292973681048434,-3.6666666666667935,94.97647857666016,1.588235294117647,94.87692260742188,-1.8888888888889488,94.2795867919922,0.022292973681048434 3845,2020-06-30,96.17115020751952,96.76848602294922,93.78180694580078,93.98091888427734,85096.0,0.025477684206912432,-1.3076923076923077,-2.749999999999933,45.528426918408826,34.12778645285998,-0.9651918432177098,0.878747364914048,5.272058754305732,-1.9353177047992176,12.20231433882179,2.9866790771484375,-3.7660184554368215,-0.2190254211425895,-6.635193964511899,6.19714312222672,-3.427109692827244,2.989058850542065,-4.480018615722642,83.33333333333293,40.01147093584784,3.208084271684655,6,-1.1946716308593608,3.0364646911621236,7.168039321899428,-7.516479492187486,-7.964485168457017,1,0.01242242873955468,1.0,93.78180694580078,-3.6666666666667935,94.97647857666016,1.588235294117647,94.87692260742188,0.01242242873955468 3846,2020-07-01,96.76848602294922,97.0671615600586,93.6822509765625,95.57381439208984,68035.0,0.006211174704064071,2.777754125440643,0.545454545454549,62.62626262626257,37.369087347484836,-1.2926814892054779,-0.4967868842357177,4.642726253957619,-2.4677568958611573,11.8703509362393,3.3849105834960938,-3.255641877167946,0.8561798095703068,-3.5543844395057533,5.266744058646367,-1.3491023149677233,3.061461934108337,-4.9758073425292935,92.30751092526802,41.70854769796637,2.2052821245380274,7,-1.642669677734375,2.439128875732422,7.491596221923828,-8.113815307617188,-8.860488891601562,2,-0.02983536507149087,-1.3076923076923077,96.17115020751952,1.0,93.78180694580078,-3.6666666666667935,94.97647857666016,-0.02983536507149087 3847,2020-07-02,98.16227722167969,98.16227722167969,96.46981811523438,97.0671615600586,88261.0,0.014403358531412058,2.090923024404517,0.9166666666666666,68.4684902377731,40.64524709628406,-2.6359164944337437,-2.439037582501129,3.168285093857918,-3.787887799050111,11.36980991482733,1.6924591064453125,-2.897911390436988,2.5187721252441406,-0.3045752693466284,5.34211951983491,1.1070984279487561,3.930445822539525,-6.158619226074222,100.0,43.020857390997165,1.4116736972953858,7,-2.488903045654297,1.0453376770019531,5.500471115112305,-9.507606506347656,-10.552947998046875,3,-0.06389454145651219,2.777754125440643,96.76848602294922,-1.3076923076923077,96.17115020751952,1.0,93.78180694580078,-0.06389454145651219 3848,2020-07-03,97.76405334472656,99.7551727294922,97.46538543701172,98.16227722167969,90189.0,-0.004056791348206135,-3.6000000000000285,-0.36363636363636365,65.78949668153867,44.68721510605284,-2.151837475904358,-2.192424991012217,3.370446305387219,-3.3159818401371695,11.856676853982325,2.289787292480483,-2.3531132058565305,2.145437240600586,-0.5880711489309789,4.878945630132151,0.7786830458347964,3.5121914353663755,-5.390878195556638,69.6970048825232,9.613749776835533,1.3667541947657833,7,-1.2942314147949219,1.4435615539550781,5.176910400390625,-9.109382629394531,-9.955612182617188,4,-0.061099817154968816,2.090923024404517,98.16227722167969,2.777754125440643,96.76848602294922,-1.3076923076923077,96.17115020751952,-0.061099817154968816 3849,2020-07-06,97.86360931396484,99.05828094482422,97.16671752929688,98.75961303710938,56574.0,0.0010183289852685462,1.5333333333333334,2.25,64.86488912208996,49.526482609802365,-2.149707144198487,-2.3993131885719663,3.1618077477800597,-3.3452976541635877,11.973690757533031,1.8915634155273438,-1.850235821653257,2.235037612915036,-0.5310999414831485,5.001175167313221,0.851968835715951,3.6181063901141215,-4.899874358369132,68.85249814696148,6.217584409982194,1.383068777199091,7,-1.3937873840332031,1.1448936462402344,5.276466369628906,-9.208938598632812,-8.462265014648438,0,-0.08240081470758298,-3.6000000000000285,97.76405334472656,2.090923024404517,98.16227722167969,2.777754125440643,96.76848602294922,-0.08240081470758298 3850,2020-07-07,98.46094512939452,98.95872497558594,97.16671752929688,97.16671752929688,78132.0,0.006103758277638205,-1.7692307692307692,-1.4444444444444287,69.02656967809584,54.661986830029456,-2.6163985886698953,-2.9437104864617396,2.447243481750718,-3.8697963687936436,12.251171402463235,1.7920074462890625,-1.529678825371775,2.7029502868652173,-0.3396436713153861,5.745544245045821,1.1816533077749085,4.224247265955526,-4.953895151887082,78.68855136371018,13.021930382921468,1.5212969790903026,7,-1.9911231994628764,0.5475578308105611,4.679130554199233,-9.756496429443345,-6.670257568359361,1,-0.09807885383201365,1.5333333333333334,97.86360931396484,-3.6000000000000285,97.76405334472656,2.090923024404517,98.16227722167969,-0.09807885383201365 3851,2020-07-08,98.36138916015624,98.95872497558594,96.76848602294922,98.0627212524414,62654.0,-0.0010111214056237605,1.9333435512299793,0.23076923076922232,62.10529372664681,57.53031756651931,-2.097526300733108,-2.906945172237684,2.445254019513257,-3.7560588790070994,12.596398753216057,2.1902389526367188,-0.9904986364632862,2.548638534545887,-0.6439627485680717,5.741239817659846,0.9523378929889077,4.144939176102866,-4.354489362490014,57.575856095192734,-5.257466933539419,1.596300641556979,7,-1.8915672302245952,0.6471138000488423,4.778686523437514,-7.566265106201158,-6.869369506835923,2,-0.10323892543403768,-1.7692307692307692,98.46094512939452,1.5333333333333334,97.86360931396484,-3.6000000000000285,97.76405334472656,-0.10323892543403768 3852,2020-07-09,95.7729263305664,98.5605010986328,95.67337036132812,98.0627212524414,50052.0,-0.026315842544427537,-1.3199990190849173,-7.666692211408646,50.0,58.790822910654974,0.7056023434210914,-0.21172399343400627,4.855066921836126,-1.188987464920956,12.741444886349552,2.8871307373046733,-0.3647573500637833,-0.11449127197265341,-3.22490943683178,2.995926892886473,-1.6697003544022095,1.4407178104569027,-1.3061646983541095,2.439019831405012,-55.770152732399616,1.5552090824295624,7,0.6968955993652344,3.0364646911621094,7.367149353027344,-2.8373451232910156,-5.176910400390625,3,-0.08212058982172521,1.9333435512299793,98.36138916015624,-1.7692307692307692,98.46094512939452,1.5333333333333334,97.86360931396484,-0.08212058982172521 3853,2020-07-10,95.17559051513672,95.7729263305664,94.08047485351562,95.7729263305664,53988.0,-0.00623700077167888,4.666666666666667,0.2608686960230302,47.58064815169601,59.55445301583464,1.4909407736586786,0.49736175323405973,5.2631283411385965,-0.627861210085257,12.851763076959157,1.6924514770507812,0.32399940000223637,-0.7665828704834041,-3.7801145387686717,2.2469487978018634,-2.273348704626045,0.7401829636592367,4.579582214355483,21.99996628099275,-33.32033950777671,1.5067658341426344,7,1.543121337890625,2.0409011840820312,7.964485168457031,1.1448936462402344,-3.185791015625,4,-0.07949791801187267,-1.3199990190849173,95.7729263305664,1.9333435512299793,98.36138916015624,-1.7692307692307692,98.46094512939452,-0.07949791801187267 3854,2020-07-13,95.67337036132812,96.17115020751952,93.88136291503906,95.7729263305664,65293.0,0.0052301209112251,4.111111111111241,0.16666666666666666,49.21875093547525,59.964489017730905,1.4412603644133668,0.12352884353379068,4.789781429856646,-1.1942954072341934,12.54236997252865,2.2897872924804545,0.6465495169444324,-0.3434700012207088,-3.245089433083635,2.5581494306422172,-1.794279717152179,1.1073397147107613,3.968308410644539,35.29406461307288,-17.418801123736642,1.4508097159314657,7,1.0453414916992188,0.04978179931640625,7.466705322265625,0.6471138000488281,-4.9777984619140625,0,-0.08220604301401102,4.666666666666667,95.17559051513672,-1.3199990190849173,95.7729263305664,1.9333435512299793,98.36138916015624,-0.08220604301401102 3855,2020-07-14,95.37470245361328,96.2707061767578,92.68669128417969,95.57381439208984,62032.0,-0.003121745440626489,3.5000000000000626,2.0,54.7826023215474,59.09297120609588,1.804872879340337,0.5111298713731571,4.981536380238751,-0.9635363323865533,12.482159374134232,3.584014892578111,0.9318082885532135,-0.6819602966308622,-3.521649817780542,2.1577292245188175,-2.101805057205695,0.7378844639439706,4.03656368408204,42.857090725080525,-14.54172556673862,1.4198447605748397,7,0.8462295532226562,0.34844970703125,6.968925476074219,1.94134521484375,-4.181350708007798,1,-0.06263042505639371,4.111111111111241,95.67337036132812,4.666666666666667,95.17559051513672,-1.3199990190849173,95.7729263305664,-0.06263042505639371 3856,2020-07-15,94.2795867919922,96.17115020751952,93.28402709960938,95.7729263305664,66146.0,-0.011482244593671975,1.5217391304348016,7.499999999999929,47.50000319308867,56.76313931224207,2.804760796763418,1.7013136728883893,5.993323161056779,0.045485653566359474,12.703455987642515,2.887123107910142,1.2670681619149207,-1.7820537567138501,-4.608209030098351,1.0441015166706507,-3.1951313934061005,-0.36897612002159974,4.728204854492176,27.118608843838143,-30.110342074925168,1.4130776366922517,7,1.9413452148437358,1.4435653686523295,8.064041137695298,4.280910491943345,-4.380462646484389,2,-0.026399131727722458,3.5000000000000626,95.37470245361328,4.111111111111241,95.67337036132812,4.666666666666667,95.17559051513672,-0.026399131727722458 3857,2020-07-16,95.57381439208984,96.3702621459961,93.38358306884766,93.58269500732422,48810.0,0.013727548498415398,-1.5,-1.333333333333346,52.27272463381077,55.26127575138341,1.2345753498739924,0.38776233308814767,4.53280333249819,-1.2852639177322942,12.934014595164866,2.9866790771484375,1.4108104929316738,-0.4629371643066378,-3.297478463258571,2.3716041346452954,-1.8802078137826044,0.9543334851693288,3.0547112326562598,78.37837837837837,19.77808863903828,1.4172706494759666,7,0.2986717224121094,0.1493377685546875,6.769813537597656,2.986682891845703,-5.674690246582031,3,-0.04270829583115776,1.5217391304348016,94.2795867919922,3.5000000000000626,95.37470245361328,4.111111111111241,95.67337036132812,-0.04270829583115776 3858,2020-07-17,96.07159423828124,96.3702621459961,94.97647857666016,95.275146484375,36012.0,0.005208328759897185,1.0,0.39999999999999286,59.19998871945593,54.63184237331296,0.5268801346426955,-0.09116909006738183,3.7619644373141483,-1.7995559514108237,13.177032876327962,1.3937835693359375,1.3012344199530332,0.01990928649901491,-2.8119253771327806,2.8517439501308104,-1.3960080453168757,1.4358266183149055,2.2004213260308774,91.8918918918915,27.014894496952124,1.4159173318158946,7,-0.2488861083984233,-0.34844207763670454,5.774253845214858,2.488903045654311,-4.081794738769517,4,-0.056994768865026524,-1.5,95.57381439208984,1.5217391304348016,94.2795867919922,3.5000000000000626,95.37470245361328,-0.056994768865026524 3859,2020-07-20,97.0671615600586,97.26627349853516,95.17559051513672,95.67337036132812,37031.0,0.010362764661821844,1.3333319141870634,1.7500095792781367,54.054080177183565,52.96823242876715,-0.6632970119040067,-1.0380241045698,2.5313715345469205,-2.8076035452227046,12.970685097010676,2.0906829833984375,0.9995232566320027,0.9507648468017607,-1.9132165575699247,3.814746251173446,-0.481225855384082,2.3827555489876033,0.8697345474455744,95.65218115634188,31.742055019733826,1.4319907021858456,7,-1.2444534301757812,-1.3440093994140625,4.280906677246094,2.1404495239257812,-6.27203369140625,0,-0.05230772157075336,1.0,96.07159423828124,-1.5,95.57381439208984,1.5217391304348016,94.2795867919922,-0.05230772157075336 3860,2020-07-21,96.8680419921875,97.46538543701172,96.2707061767578,96.66893005371094,63200.0,-0.002051358715665086,-1.400015326844929,0.14285636087953713,50.46728838092401,51.675120723686845,-0.7977887675967565,-0.8015936264417576,2.481887061338938,-2.5904563228054656,12.790677669379068,1.1946792602539205,0.7342878651419085,0.7018672943115263,-2.1788222971425597,3.5825568857656123,-0.7384775014155167,2.1422120900385693,0.7538418259172062,85.71412931819384,24.34699544863811,1.4403447957270434,7,-1.24444580078125,-0.6471099853515625,3.6835784912109375,2.339569091796875,-7.466697692871094,1,-0.06372039700432108,1.3333319141870634,97.0671615600586,1.0,96.07159423828124,-1.5,95.57381439208984,-0.06372039700432108 3861,2020-07-22,97.16671752929688,97.26627349853516,96.17115020751952,96.76848602294922,40506.0,0.0030833237770353517,2.6666453796539207,2.0000383171124225,44.79168329730468,51.09641886783181,-1.4346149832129242,-0.9200540168564402,1.7853164780660222,-2.799240902832196,12.39203622942867,1.0951232910156392,0.46907492519926564,0.8561862945556697,-1.9136651290541238,3.6260377181654633,-0.528739417249227,2.2411120063605665,0.29866790771484375,92.68294050578494,34.70711213706505,1.3849257118048957,7,-2.090679168701172,-0.9457855224609375,3.2853469848632812,2.0408935546875,-8.661384582519531,2,-0.061475430431107814,-1.400015326844929,96.8680419921875,1.3333319141870634,97.0671615600586,1.0,96.07159423828124,-0.061475430431107814 3862,2020-07-23,96.56937408447266,97.16671752929688,95.87248229980469,96.66893005371094,40855.0,-0.006147613709849953,1.3636173636800635,-0.249995210452708,43.8775358595941,50.68496194648716,-0.7961367668582113,-0.19965145082107938,2.117255923941883,-2.189279806616156,11.744598535467464,1.2942352294921875,0.05840366391979046,0.1742202758789091,-2.5134087571682926,2.861849308926111,-1.1695942406446989,1.518034792402517,0.8960113525390625,63.99980381698577,7.196534493663172,1.3438145165236008,7,-1.4933357238769531,-0.34844207763671875,3.086240768432617,2.6382369995117188,-8.263153076171875,3,-0.06907210492148519,2.6666453796539207,97.16671752929688,-1.400015326844929,96.8680419921875,1.3333319141870634,97.0671615600586,-0.06907210492148519 3863,2020-07-24,93.88136291503906,95.7729263305664,93.88136291503906,95.67337036132812,32302.0,-0.027835027356419406,-1.1111111111111112,18.0,33.870986681136415,48.97965480711618,1.88746923815782,2.5319227806020876,4.618697549548045,0.47041245780785346,11.554228430589935,2.6880111694335938,-0.32027807323750324,-2.4590351104736357,-5.308132953605991,0.3900627326587198,-3.8835840320398205,-1.0344861889074508,3.3849105834960938,0.0,-52.99559936707885,1.4245489215661802,7,1.1946754455566406,2.339569091796875,4.753803253173828,5.3262481689453125,-4.1813507080078125,4,-0.04241777756395704,1.3636173636800635,96.56937408447266,2.6666453796539207,97.16671752929688,-1.400015326844929,96.8680419921875,-0.04241777756395704 3864,2020-07-27,95.87248229980469,96.96760559082031,93.88136291503906,93.88136291503906,79971.0,0.021208888781978574,-2.1000076634224847,-1.1111111111111112,40.57970853530748,47.40155549753396,-0.08094847956060391,0.7435864264010092,2.505231627072064,-1.5981409395636632,10.728729701620212,3.08624267578125,-0.33411251350739235,-0.5724494934082003,-3.168457100653697,2.0235581138372964,-1.8704532970309486,0.7255543102145481,1.2942352294921875,55.55543729311464,5.569825739996482,1.2980038036227475,7,-0.4977760314941406,0.34844970703125,1.3689002990722656,3.3351287841796875,-8.362709045410156,0,-0.040498406916714136,-1.1111111111111112,93.88136291503906,1.3636173636800635,96.56937408447266,2.6666453796539207,97.16671752929688,-0.040498406916714136 3865,2020-07-28,97.36582946777344,97.36582946777344,95.17559051513672,95.57381439208984,52598.0,0.015576389931146961,1.4444425522494178,0.9000038317112422,46.71053626653307,47.31383695013889,-1.4104787118382376,-0.6911024857314203,0.9974430723413121,-3.1610245045979184,10.433913293487146,2.1902389526367188,-0.22439464810597087,0.8611637115478459,-1.7631435896878571,3.485471012783549,-0.4509899390700127,2.1733173621657045,-4.67913818359375,100.0,48.868799182586955,1.3121536506178526,7,-1.94134521484375,-1.1448974609375,-0.1991138458251953,1.8417816162109375,-8.362709045410156,1,-0.06748467747913445,-2.1000076634224847,95.87248229980469,-1.1111111111111112,93.88136291503906,1.3636173636800635,96.56937408447266,-0.06748467747913445 3866,2020-07-29,93.88136291503906,97.36582946777344,93.1844711303711,96.3702621459961,69415.0,-0.0357873657707366,-1.1538500838064023,-1.3888829757794305,44.099395733723,46.40568929457358,2.247955889037172,2.70464650607056,4.28867315073154,0.2917539464164065,10.51774916739459,4.181358337402344,-0.2567501091370161,-2.4789466857910156,-5.348332812150943,0.3904394405689118,-3.9136397489709793,-1.044253622611052,-1.1010888671874994,16.66663625631547,-38.945670791136905,1.4346930631799613,7,1.4435653686523438,2.339569091796875,3.0115737915039062,5.3262481689453125,-5.376029968261719,2,-0.047719999759451626,1.4444425522494178,97.36582946777344,-2.1000076634224847,95.87248229980469,-1.1111111111111112,93.88136291503906,-0.047719999759451626 3867,2020-07-30,91.89024353027344,95.17559051513672,91.69113159179688,94.57825469970705,66973.0,-0.021208888781978463,-1.2580645161290323,1.0800000000000056,40.571453344549624,44.3358520306951,4.091920540903871,4.428858251976166,6.072272872366028,2.3664553826894235,11.21695040325568,3.4844589233398438,-0.4032855062707199,-4.156464385986325,-7.524300566601639,-0.7886282053710119,-5.840382476293982,-2.4725462956786686,5.4755859375,3.508767212427097,-54.02729661169611,1.6839180903076534,7,2.6880149841308594,3.8329086303710938,4.828468322753906,7.367145538330078,-7.964485168457031,3,-0.03683645241816047,-1.1538500838064023,93.88136291503906,1.4444425522494178,97.36582946777344,-2.1000076634224847,95.87248229980469,-0.03683645241816047 3868,2020-07-31,91.79068756103516,93.58269500732422,91.5915756225586,92.28846740722656,98827.0,-0.0010834226291442928,-3.4444444444444446,0.1851851851851842,38.59652189111245,42.61834555446498,3.9340804076100397,4.277256596329096,5.933197903652427,2.6372924050122606,12.554437035635695,1.991119384765625,-0.3706516286628414,-3.9573520660400447,-7.720228948834134,-0.19447518324595592,-5.838790507437082,-2.0759136246430074,5.575141906738281,3.4482713059379555,-54.55072364848355,1.8814384413970413,7,2.73779296875,3.8826866149902344,4.9280242919921875,7.466701507568359,-5.4755859375,4,-0.03796100285682491,-1.2580645161290323,91.89024353027344,-1.1538500838064023,93.88136291503906,1.4444425522494178,97.36582946777344,-0.03796100285682491 3869,2020-08-03,89.79956817626953,92.38802337646484,88.903564453125,91.5915756225586,93346.0,-0.021691954136868752,1.0588235294117647,3.6,35.10641940504266,40.911582334922606,5.348309862557045,5.937690708719813,7.657629316251317,4.813697834360596,14.140825001486323,3.4844589233398438,-0.5666137933710758,-5.545269393920904,-10.015372209034382,-1.0751665788074263,-7.780320801477643,-3.310217986364165,7.335291137695307,10.58822574799444,-47.28850719186458,2.2350514075567403,8,3.3351287841796875,4.5298004150390625,7.3173675537109375,9.457820892333984,-4.778694152832031,0,-0.001108646414010206,-3.4444444444444446,91.79068756103516,-1.2580645161290323,91.89024353027344,-1.1538500838064023,93.88136291503906,-0.001108646414010206 3870,2020-08-04,88.80400848388672,90.19779205322266,87.1115493774414,89.70001220703125,73839.0,-0.011086464140101504,2.2631659614973523,0.5,35.29415380656006,39.85630128039543,5.6766524993202125,6.5062616024147815,8.375852972555293,6.15913599094678,15.96965755402623,3.08624267578125,-0.9575701678088677,-6.0579822540283175,-11.153349368346284,-0.9626151397103513,-8.605665811187293,-3.5102986968693415,7.836973138427723,16.504904211081588,-43.39277636566777,2.5476835571589826,8,3.434680938720703,4.629352569580078,8.28803825378418,10.801826477050781,-3.5840225219726562,1,-0.01457406317111265,1.0588235294117647,89.79956817626953,-3.4444444444444446,91.79068756103516,-1.2580645161290323,91.89024353027344,-0.01457406317111265 3871,2020-08-05,88.2066650390625,90.39690399169922,88.00755310058594,88.70445251464844,61972.0,-0.0067265369550587595,-4.333304950528771,0.5555640704694272,29.444484417115433,38.25262889789779,5.441593322776555,6.644498615037705,8.76664754451555,7.06669566626006,17.705018530669552,2.3893508911132812,-1.3941692295201165,-6.147589492797849,-11.771126278063932,-0.5240527075317658,-8.95935788543089,-3.3358211001648073,7.671962003662102,13.580234065299868,-42.163003905597115,2.8117683926330432,8,4.032024383544922,5.226696014404297,8.885381698608398,13.34051513671875,-2.5884552001953125,2,0.009029424057105828,2.2631659614973523,88.80400848388672,1.0588235294117647,89.79956817626953,-3.4444444444444446,91.79068756103516,0.009029424057105828 3872,2020-08-06,87.90799713134766,88.60488891601562,86.91243743896484,88.10710906982422,53960.0,-0.003386001585963805,1.8333333333333333,0.39999386935597586,26.96634002503096,37.485445936108306,4.897459742845129,6.6654770405052375,8.79326684720428,7.758063436730708,19.219726466214457,1.6924514770507812,-1.8239155786941126,-6.053010940551758,-12.321789678630253,0.21576779752673758,-9.187400309591013,-2.918621571512503,7.26926369815429,14.925356062789666,-34.748063507438935,3.1343893690392486,8,4.231136322021484,5.425807952880859,9.258718490600586,14.18674087524414,-2.5884552001953125,3,0.006795011090255931,-4.333304950528771,88.2066650390625,2.2631659614973523,88.80400848388672,1.0588235294117647,89.79956817626953,0.006795011090255931 3873,2020-08-07,87.60932922363281,88.30622100830078,86.61376953125,87.7088851928711,63532.0,-0.0033975055451279657,1.6153846153846154,0.5,22.222252099032673,35.44572855429999,4.707970520347089,6.712383072303481,8.71452222536881,8.413530235247038,20.2920546128103,1.6924514770507812,-2.2700467951296304,-5.973365783691406,-12.820105089094355,0.8733735217115424,-9.396735436392873,-2.549996130989939,6.7414492668154224,17.241356529689778,-25.51657698628424,3.423369652701474,8,4.380470275878906,5.575141906738281,9.831165313720703,14.485408782958984,-3.4844589233398438,4,-0.042045417930477114,1.8333333333333333,87.90799713134766,-4.333304950528771,88.2066650390625,2.2631659614973523,88.80400848388672,-0.042045417930477114 3874,2020-08-10,87.80844116210938,88.30622100830078,86.81288146972656,87.60932922363281,47430.0,0.0022727252935392794,1.5,-2.0,23.39185008048817,32.85476342251722,3.6259914089665983,6.212349570577572,8.267328080893634,8.526718810792602,21.601628239966008,1.4933395385742188,-2.711645758470098,-5.381007385253909,-12.614670856456684,1.8526560859488654,-8.997839120855303,-1.7641756496525147,5.613896253235069,31.578883683598093,-5.508044241289454,3.616831735601391,8,4.181358337402344,5.027584075927734,10.030277252197266,14.286296844482422,-2.4888992309570312,0,-0.017006787944421675,1.6153846153846154,87.60932922363281,1.8333333333333333,87.90799713134766,-4.333304950528771,88.2066650390625,-0.017006787944421675 3875,2020-08-11,89.4013442993164,90.29734802246094,87.50977325439453,88.30622100830078,65950.0,0.018140660694183852,-1.074073863829884,5.5000383171124225,28.80437114044399,31.155316245486222,0.8767121454684172,4.373208935699893,6.337034214238514,7.056666885509387,22.149662200692116,2.7875747680664062,-2.780403471748002,-3.489436340332034,-10.83558911858384,3.856716437919772,-7.16251272945793,0.18364004879386187,3.203964969936706,73.68426359700159,41.82755295583913,3.6730763891259,8,1.4933357238769531,3.3849029541015625,8.337818145751953,12.69339370727539,-3.6835784912109375,1,-0.048997812171739374,1.5,87.80844116210938,1.6153846153846154,87.60932922363281,1.8333333333333333,87.90799713134766,-0.048997812171739374 3876,2020-08-12,91.79068756103516,92.48757934570312,88.80400848388672,89.10267639160156,76736.0,0.026726032818021217,-1.2424242424242424,2.454528354465654,38.11882991097544,30.882802530644646,-2.056660741772859,1.8844603555482138,3.5604995840227787,4.791009335283405,22.32748232988852,3.6835708618164062,-3.0585387569010436,-0.9756481170654325,-8.307051434022327,6.355755199891462,-4.641349775543887,2.6900535414130218,-5.176918029785156,88.13560863082095,57.85200235826442,3.6657016584784485,8,-1.6924552917480469,0.9955596923828125,5.948474884033203,10.30405044555664,-5.973365783691406,2,-0.07158353176897148,-1.074073863829884,89.4013442993164,1.5,87.80844116210938,1.6153846153846154,87.60932922363281,-0.07158353176897148 3877,2020-08-13,91.49201965332031,92.18891143798828,90.79512786865234,92.08935546875,41706.0,-0.0032537931205303128,2.5,-0.2222222222222222,43.25843857605245,31.40079327341576,-2.034355586274401,1.9622571766193033,3.550388144231931,5.308259394971515,22.614902911185727,1.3937835693359375,-3.6079004153913132,-1.0702262878417912,-8.299099629736602,6.15864705405302,-4.684662958789204,2.5442103831056215,-4.760773925781251,83.05086947260135,46.9150705942517,3.6144366709474083,8,-1.94134521484375,1.0951156616210938,6.247142791748047,10.602718353271484,-5.6746978759765625,3,-0.0642002421272374,-1.2424242424242424,91.79068756103516,-1.074073863829884,89.4013442993164,1.5,87.80844116210938,-0.0642002421272374 3878,2020-08-14,90.59601593017578,91.19335174560548,89.50090026855469,90.9942398071289,50420.0,-0.009793244553346292,3.249999999999884,0.6666666666666666,34.13176565388835,31.292498412176393,-1.4814251284945357,2.5581699243404046,4.290936823584531,6.345141767877834,23.074553697744236,1.991119384765625,-3.91417444981343,-1.692451095581049,-8.77497716312294,5.390074971960843,-5.233714129351995,1.8488119381898969,-3.7496435302734454,66.66671148194257,31.624692185271556,3.541263033770944,8,-1.0453414916992188,1.4435615539550781,7.043590545654297,11.498722076416016,-6.0729217529296875,4,-0.05824178850304107,2.5,91.49201965332031,-1.2424242424242424,91.79068756103516,-1.074073863829884,89.4013442993164,-0.05824178850304107 3879,2020-08-17,91.98979949951172,92.18891143798828,90.39690399169922,90.59601593017578,45499.0,0.015384601133124454,1.0,-3.5,33.734939202829736,31.119252345095244,-2.829392653171425,0.8058142025680866,2.773945815948082,5.012752739668315,23.8524171966271,1.7920074462890625,-3.9763289323389586,-0.04479942321776775,-6.760603786643259,6.671004940207723,-3.402701604930513,3.3131027584949777,-5.030602960693372,90.00001532682148,60.565060223714724,3.3579021817127477,8,-2.4391250610351562,0.049777984619140625,4.977802276611328,10.104938507080078,-7.6658172607421875,0,-0.0854978404345853,3.249999999999884,90.59601593017578,2.5,91.49201965332031,-1.2424242424242424,91.79068756103516,-0.0854978404345853 3880,2020-08-18,90.69557189941406,92.68669128417969,90.69557189941406,91.69113159179688,58431.0,-0.014069251233714497,-3.0,-0.7142857142857143,38.888900715145574,32.16863193376526,-1.3841921308367233,1.70112327739308,3.985157510097551,6.372599674812136,24.689804798167557,1.991119384765625,-4.039192780401052,-1.0304035186767635,-7.367603403205578,5.306796365852051,-4.199003460941171,2.138196423587644,-3.625807704458026,48.717948717948715,16.93804495929774,3.1685999422644064,8,-1.0453414916992188,1.3440055847167969,5.525360107421875,11.399166107177734,-5.973365783691406,1,-0.05927555067654244,1.0,91.98979949951172,3.249999999999884,90.59601593017578,2.5,91.49201965332031,-0.05927555067654244 3881,2020-08-19,91.19335174560548,91.89024353027344,90.69557189941406,90.9942398071289,58531.0,0.005488469125521256,-2.0,-0.20000000000001428,47.28682492902438,34.42646358976453,-1.57990019829613,0.7724948491183028,3.363501464422299,5.975792530798643,25.528650319894812,1.194671630859375,-3.8393106098234284,-0.23395538330076704,-6.0315673164440256,5.5636565498424915,-3.1327613498723963,2.664850583270862,-3.8989104670804977,53.12500000000044,17.034969054168016,2.8988059665716324,8,-1.5431213378906392,0.8462257385253764,4.778690338134751,10.901386260986314,-5.1769180297851705,2,-0.06004369652707575,-3.0,90.69557189941406,1.0,91.98979949951172,3.249999999999884,90.59601593017578,-0.06004369652707575 3882,2020-08-20,89.89912414550781,91.0937957763672,89.60045623779297,90.69557189941406,37527.0,-0.014192126677261219,-1.1428571428571632,-3.9999999999997145,43.262418671337926,36.76425987557622,0.02958211820933343,1.6246801277625025,4.612544338756507,7.250038938086888,26.425887869497995,1.5928955078125142,-3.589711188675537,-1.1946704864501925,-6.492700379425855,4.10335940652547,-3.843685432938017,1.4543444600376318,-2.388992866756638,12.5,-26.573950961513425,2.6490149464878296,8,-0.1493377685546875,2.140453338623047,6.072917938232422,12.195613861083984,-3.2853546142578125,3,-0.045404250674983104,-2.0,91.19335174560548,-3.0,90.69557189941406,1.0,91.98979949951172,-0.045404250674983104 3883,2020-08-21,89.89912414550781,90.79512786865234,89.50090026855469,90.19779205322266,53058.0,0.0,-1.3636363636363635,0.375,50.41322261707447,39.76663460186359,0.4342090789330939,1.3818944453368118,4.572846956792603,7.3427182649207765,26.559916526089367,1.2942276000976562,-3.156681175308705,-0.99555854797363,-6.149853903460723,4.158736807513463,-3.5727062257171838,1.5815891297699238,-2.181930466539498,12.5,-28.930614469886926,2.5771476777435494,8,0.19910812377929688,2.140453338623047,5.89869499206543,12.195613861083984,-3.6835784912109375,4,-0.045404250674983104,-1.1428571428571632,89.89912414550781,-2.0,91.19335174560548,-3.0,90.69557189941406,-0.045404250674983104 3884,2020-08-24,91.98979949951172,92.48757934570312,90.29734802246094,90.29734802246094,62268.0,0.023255792243537465,-1.588235294117647,-5.666666666666667,62.12119804699063,43.468504258146545,-1.1185980617397178,-1.06940508965738,2.4627400995967434,5.341924062102976,27.064515727193854,2.5884552001953125,-2.5665922355416626,1.2892509460449162,-3.34151899145688,5.920020883546712,-1.0261340227059748,3.604635914795807,-4.073825916334954,78.125,32.155888083190604,2.3153849687508963,8,-1.2444496154785156,0.049777984619140625,3.783130645751953,10.104938507080078,-5.4755859375,0,-0.08116884005498082,-1.3636363636363635,89.89912414550781,-1.1428571428571632,89.89912414550781,-2.0,91.19335174560548,-0.08116884005498082 3885,2020-08-25,90.79512786865234,92.98535919189452,90.79512786865234,91.89024353027344,38758.0,-0.012987001138813348,-2.9999999999999742,-0.6470588235294118,59.420312389803634,45.83533564468301,0.3291914143790109,-0.41343046792806604,3.6108594931092313,6.572753629084104,27.727072587542565,2.1902313232421733,-1.8576085254260732,0.4231143951415959,-2.988426794527456,3.8346555848106476,-1.2826561996929229,2.1288849899761146,-2.6883255774354637,37.142857142857295,-12.38938469354403,1.7057705948345252,8,0.4480018615722656,1.2444496154785156,4.977802276611328,11.299610137939453,-5.973365783691406,1,-0.07127194797549286,-1.588235294117647,91.98979949951172,-1.3636363636363635,89.89912414550781,-1.1428571428571632,89.89912414550781,-0.07127194797549286 3886,2020-08-26,89.4013442993164,91.29290771484376,88.50533294677734,90.79512786865234,47607.0,-0.015350863003929405,1.333339719518721,1.2727272727272727,55.033580174273325,47.143684711152,1.5068669702485664,0.6614240089244845,4.953773041884546,7.999726308490665,27.957697169649233,2.7875747680664205,-1.1756603861253154,-0.7466682434082088,-3.752156203613339,2.2588197167969213,-2.249412223510774,0.7560757366943562,-1.001828594058864,20.00013623839,-32.50887149210446,1.5027439801025668,8,1.3440017700195312,2.5884552001953125,6.5209197998046875,12.69339370727539,-1.49334716796875,2,-0.05233856627399203,-2.9999999999999742,90.79512786865234,-1.588235294117647,91.98979949951172,-1.3636363636363635,89.89912414550781,-0.05233856627399203 3887,2020-08-27,88.50533294677734,89.70001220703125,88.50533294677734,89.50090026855469,39897.0,-0.010022347645458285,-1.3999969346544971,0.7142911881589175,52.90322293566143,49.22940218690456,2.1620229727109717,1.360602867256972,5.726473741893358,8.954256325570555,27.687258907241695,1.1946792602539062,-0.6805020010629761,-1.4734340667724553,-4.446884884398997,1.500016750854087,-2.9601594755857263,0.013291342040815834,4.480026245117173,0.0,-54.61675117928018,1.4867254088132686,8,2.2400131225585938,3.484466552734375,7.143152236938477,13.589405059814453,0.5973434448242188,3,-0.02812146057293219,1.333339719518721,89.4013442993164,-2.9999999999999742,90.79512786865234,-1.588235294117647,91.98979949951172,-0.02812146057293219 3888,2020-08-28,88.30622100830078,89.4013442993164,88.00755310058594,89.00312042236328,46044.0,-0.0022497168458345262,-1.1538452469375966,0.700002299009127,51.61290163092302,51.215842456692705,2.2374627893838266,1.3547408601441475,5.8070473636310425,9.273318690953289,27.435926775076176,1.3937911987304688,-0.5454965927039979,-1.4983226776123075,-4.4328351035144635,1.4361897482898485,-2.9655788905633926,-0.031066464661222426,4.589537658691398,5.999990803907131,-49.402207529602805,1.467256212951081,8,2.190235137939453,3.6835784912109375,7.342264175415039,13.788516998291016,1.2942352294921875,4,-0.019165710611619202,-1.3999969346544971,88.50533294677734,1.333339719518721,89.4013442993164,-2.9999999999999742,90.79512786865234,-0.019165710611619202 3889,2020-08-31,89.70001220703125,90.19779205322266,88.10710906982422,88.30622100830078,106232.0,0.015783612783061507,-1.3333319141870634,-1.9999890523734454,50.980391174751404,52.55934139664891,0.541669929168549,-0.04942530279076607,4.308469820360159,8.000852382544508,26.21129766653881,2.0906829833984375,-0.5096195703987121,-0.09955368041991619,-3.034439371702689,2.8353320108628566,-1.5669965260613026,1.3678891652214702,3.0002182373046793,34.00010115702185,-18.300969715206513,1.4674428456413895,8,0.7964439392089844,2.2897872924804688,5.94847297668457,12.394725799560547,0.09955596923828125,0,-0.0388457756805215,-1.1538452469375966,88.30622100830078,-1.3999969346544971,88.50533294677734,1.333339719518721,89.4013442993164,-0.0388457756805215 3890,2020-09-01,87.50977325439453,90.59601593017578,87.50977325439453,90.09823608398438,64067.0,-0.024417376305162164,-1.3846142509763466,-1.8571381652772228,35.76158570687609,51.278759260854656,2.4948383608604843,2.1490649863003455,6.3631017155573915,10.264350311029887,24.556308736336693,3.08624267578125,-0.2838663968998105,-2.225080871582037,-5.305841034658798,0.8556792914947238,-3.76546095312041,-0.6847007900436637,5.0027500961913915,0.0,-45.79498600930869,1.540380081538379,9,2.73779296875,4.4800262451171875,8.288045883178711,11.79739761352539,2.688018798828125,1,-0.011376554359119218,-1.3333319141870634,89.70001220703125,-1.1538452469375966,88.30622100830078,-1.3999969346544971,88.50533294677734,-0.011376554359119218 3891,2020-09-02,89.00312042236328,89.00312042236328,87.31066131591797,87.7088851928711,60380.0,0.017064918722021316,1.6153809877503862,-0.5000014737307494,42.331302765267935,51.175301937958,0.7354776119669566,0.7572713404465787,4.80005603065041,8.869585970921776,22.958247612227094,1.6924591064453125,-0.12453066060037088,-0.7715564727783146,-3.789084229949367,2.2459712843927377,-2.280320351363841,0.7372074058072116,3.209237922451152,51.51526410879248,10.00192459194831,1.5087638785855262,9,1.1448898315429688,2.9866790771484375,6.819587707519531,10.20449447631836,2.0906753540039205,2,-0.04697990719381251,-1.3846142509763466,87.50977325439453,-1.3333319141870634,89.70001220703125,-1.1538452469375966,88.30622100830078,-0.04697990719381251 3892,2020-09-03,88.50533294677734,90.69557189941406,88.50533294677734,89.30178833007812,55995.0,-0.005592921610205304,-4.499966472847796,-0.6153868826560087,43.396218230611595,50.395634783906566,1.1340181652953447,1.3724715662783211,5.201666758019627,9.483137996425512,20.68698195732903,2.1902389526367188,-0.02252238193189271,-1.299210739135745,-4.250032234032446,1.6516107557609558,-2.7746214865840955,0.1762000083126054,3.314889635725379,35.29403809613967,-2.9120901901473104,1.4754107474483473,9,1.6426773071289062,2.3893470764160156,7.267597198486328,10.702281951904297,0.8960113525390625,3,-0.00674915053750369,1.6153809877503862,89.00312042236328,-1.3846142509763466,87.50977325439453,-1.3333319141870634,89.70001220703125,-0.00674915053750369 3893,2020-09-04,83.9257583618164,87.80844116210938,83.9257583618164,87.80844116210938,65975.0,-0.0517434874541951,1.0,4.874953301466573,28.79583399535545,46.692816555947104,5.338571440293407,5.967910612022621,9.626657104288427,14.098975022379648,18.80048950170915,4.5795745849609375,-0.24094527127559218,-5.694606781005859,-9.545037139365533,-1.8441764226461856,-7.619821960185703,-3.7693916018260154,7.533699319359542,0.0,-30.346933105821947,1.9252151791798398,9,4.5298004150390625,4.828468322753906,11.224946975708008,15.281856536865234,7.466705322265639,4,0.06168449509227769,-4.499966472847796,88.50533294677734,1.6153809877503862,89.00312042236328,-1.3846142509763466,87.50977325439453,0.06168449509227769 3894,2020-09-07,86.31510162353516,87.01199340820312,83.82620239257812,84.12487030029297,35911.0,0.028469725008833935,-1.2857142857142858,-0.5641025641025641,39.10891258138105,44.43599435501126,2.3016651221119986,3.647988045858696,7.145820518977871,11.696571260940743,16.822431737278333,3.185791015625,-0.25341952128940193,-3.2305965423583984,-7.281660379450273,0.8204672947334757,-5.2561284609043355,-1.2050646238124614,4.390986125704842,36.23184381740195,7.869626852162192,2.025531918545935,9,1.2444534301757812,2.090679168701172,8.785825729370117,12.842735290527344,3.6835784912109375,0,0.038062338483791036,1.0,83.9257583618164,-4.499966472847796,88.50533294677734,1.6153809877503862,89.00312042236328,0.038062338483791036 3895,2020-09-08,85.0208740234375,86.81288146972656,84.62265014648438,86.61376953125,44328.0,-0.014994219733905356,1.2,-0.7272727272727273,35.238103926766996,42.23649699417722,3.00688381282761,4.845654530387961,8.25460190401202,12.890598528017591,15.970004666837118,2.1902313232421875,-0.4376957366725094,-4.305800628662112,-8.835157060171966,0.22355580284774135,-6.570478844417039,-2.0411224129071854,4.859627483003067,17.391285032352936,-7.514801673148977,2.2646782157549294,9,2.2400131225585938,3.384906768798828,8.711158752441406,12.792957305908203,5.873809814453125,1,0.05620612829167926,-1.2857142857142858,86.31510162353516,1.0,83.9257583618164,-4.499966472847796,88.50533294677734,0.05620612829167926 3896,2020-09-09,85.21998596191406,85.61820983886719,84.02531433105469,85.41909790039062,71207.0,0.0023419182731723165,4.333333333333333,0.125,38.19095825714853,40.601800918786886,2.4052040228846607,4.352180958662231,7.849277084477805,12.572351329553527,16.283654751090836,1.5928955078125,-1.0035310434754194,-3.778153610229495,-8.50392633801745,0.9476191175584603,-6.141039974123473,-1.4152672463355174,3.933999650863015,20.289832537745088,-5.930022394303215,2.3628863638939808,9,2.0409011840820312,3.1857948303222656,7.616039276123047,11.697837829589844,3.484466552734375,2,0.0584112521859983,1.2,85.0208740234375,-1.2857142857142858,86.31510162353516,1.0,83.9257583618164,0.0584112521859983 3897,2020-09-10,85.61820983886719,86.1159896850586,84.92131805419922,85.21998596191406,35644.0,0.004672893012809265,-1.4,-2.0,39.40886811086045,39.245797194335495,1.7370418152679719,3.6800197145727367,7.200283129121857,12.024305861000414,16.515315995974944,1.194671630859375,-1.4827587134101776,-3.0862392425537166,-7.888887907846296,1.716409422738863,-5.487563575199999,-0.6849149099074339,2.8964417874860118,45.0,16.340577719731396,2.401324332646288,9,1.6426773071289062,2.7875709533691406,7.217815399169922,11.299613952636719,1.991119384765625,3,0.06395352049295377,4.333333333333333,85.21998596191406,1.2,85.0208740234375,-1.2857142857142858,86.31510162353516,0.06395352049295377 3898,2020-09-11,85.31954193115234,86.51421356201172,84.82176208496094,85.21998596191406,52167.0,-0.0034883689845528476,-2.7777777777777777,0.25,31.89190868533224,37.124854695511154,1.7517063975838738,3.755674536595677,7.252377985395924,12.115847048714784,16.231202008703953,1.6924514770507812,-1.8353520064686393,-3.1210834503173857,-8.063878841807295,1.8217119411725236,-5.59248114606234,-0.649685754572431,2.632495787147846,46.875,23.461701085293946,2.4713976957449564,9,1.94134521484375,3.0862388610839844,7.416927337646484,11.498725891113281,1.991119384765625,4,0.04784135352552443,-1.4,85.61820983886719,4.333333333333333,85.21998596191406,1.2,85.0208740234375,0.04784135352552443 3899,2020-09-14,84.12487030029297,86.21554565429688,83.9257583618164,85.31954193115234,69139.0,-0.014002321201201484,-1.875,-12.0,31.89190868533224,36.69489058200627,2.315921292867145,4.564962196945217,8.178301096428342,13.138851831847433,16.54755911247474,2.2897872924804688,-2.143111792610725,-3.922508621215826,-8.927444590630614,1.0824273481989621,-6.42497660592322,-1.420040636508432,3.3320671789205676,6.896551724137931,-14.169501774918745,2.5024679847073927,9,3.136016845703125,4.280910491943359,8.462265014648438,12.544063568115234,3.0862350463867188,0,0.08639054488698283,-2.7777777777777777,85.31954193115234,-1.4,85.61820983886719,4.333333333333333,85.21998596191406,0.08639054488698283 3900,2020-09-15,85.31954193115234,85.91687774658203,84.22442626953125,84.22442626953125,58801.0,0.014201170552713638,-2.090909090909091,-0.9166666666666666,38.79781672481922,36.30228102195642,0.8693099848474475,3.106134312104004,6.70396525728566,11.771359014902202,17.127048498999397,1.7920074462890625,-2.4089461752671752,-2.4590354919433537,-7.442537916247645,2.524466932360937,-4.950786704095506,0.03271572020879887,1.701707337664942,53.84615384615385,31.29672659497645,2.491751212152146,9,1.94134521484375,3.0862388610839844,7.09337043762207,11.34939193725586,1.5928955078125,1,0.054842514126125064,-1.875,84.12487030029297,-2.7777777777777777,85.31954193115234,-1.4,85.61820983886719,0.054842514126125064 3901,2020-09-16,85.71776580810547,85.71776580810547,85.0208740234375,85.61820983886719,54933.0,0.004667440400400569,13.0,0.09090909090909091,42.134845005394524,36.162128441376744,-0.04911546790663124,2.399693700441574,6.028147975626538,11.210412839268429,17.737854212040617,0.6968917846679688,-2.788999005260223,-1.7870323181152372,-6.578577871051081,3.0045132348206067,-4.182805094583159,0.6087404583526848,0.9200778355631201,69.23076923076923,42.01846067500731,2.3957727764679224,9,0.09955596923828125,2.6880149841308594,6.122697830200195,10.752056121826172,0.79644775390625,2,0.06039492491410248,-2.090909090909091,85.31954193115234,-1.875,84.12487030029297,-2.7777777777777777,85.31954193115234,0.06039492491410248 3902,2020-09-17,85.81732177734375,86.21554565429688,85.12042999267578,85.31954193115234,56272.0,0.0011614391520791134,-1.4444444444444444,5.0,42.93786533788058,37.73346525721287,-0.6370573986320522,2.0855893482481065,5.729878736548315,10.924806746000513,17.84433160939271,1.0951156616210938,-2.742943991935931,-1.4833862304687528,-6.192538362123571,3.2257659011860653,-3.837962296296155,0.8711898353586491,0.48312491619398656,73.07692307692307,41.39761993726423,2.3545760658274064,9,-0.398223876953125,2.588459014892578,5.624917984008789,10.65250015258789,0.79644775390625,3,0.033642750408774846,13.0,85.71776580810547,-2.090909090909091,85.31954193115234,-1.875,84.12487030029297,0.033642750408774846 3903,2020-09-18,85.81732177734375,86.41465759277344,85.31954193115234,86.01643371582031,110840.0,0.0,1.2,-0.4,38.03680318196137,37.61434199061068,-0.38053970121508485,1.8594465040819728,5.546325294438347,10.73686780436563,17.872997183493506,1.0951156616210938,-2.938640361987183,-1.2792961120605497,-5.8665129795843285,3.307920755463229,-3.572904545822439,1.0143123217013397,-1.991119384765625,76.0,42.7712930502763,2.293608433761889,9,-0.4480018615722656,2.588459014892578,5.251583099365234,10.65250015258789,1.2942276000976562,4,0.020881651969266724,-1.4444444444444444,85.81732177734375,13.0,85.71776580810547,-2.090909090909091,85.31954193115234,0.020881651969266724 3904,2020-09-21,84.5230941772461,85.71776580810547,83.52753448486328,85.61820983886719,37110.0,-0.015081193088914868,2.3846153846153846,5.5,40.25974995372094,38.17230266027223,0.7071208281164161,2.7042542843748265,6.622128552881151,11.938637847040937,19.046497359479343,2.2897872924804688,-3.18439863248382,-2.200188446044919,-6.300108006491257,1.899731114401419,-4.250148226268081,-0.1502286658217571,1.8915634155273438,34.48275862068966,-2.8273296779429344,2.0499597802231655,9,0.49777984619140625,3.7333526611328125,6.272031784057617,11.747615814208984,1.4933395385742188,0,0.032979946673820315,1.2,85.81732177734375,-1.4444444444444444,85.81732177734375,13.0,85.71776580810547,0.032979946673820315 3905,2020-09-22,84.32398223876953,85.12042999267578,83.427978515625,84.5230941772461,44021.0,-0.002355710476701467,1.4285714285714286,0.18181818181818182,33.33331521650514,37.63256454464519,0.890643522256056,2.5230658079451587,6.605627447266457,11.979610755821298,20.54100222846148,1.6924514770507812,-2.72622727820621,-2.0757431030273494,-5.8294023494008655,1.6779161433461667,-3.9525727262141004,-0.19891347984059848,2.0906753540039062,30.0,-5.285483287272292,1.8768296231867554,9,0.6471138000488281,3.8826866149902344,6.47114372253418,10.353828430175781,-1.0951156616210938,1,0.03423845780593071,2.3846153846153846,84.5230941772461,1.2,85.81732177734375,-1.4444444444444444,85.81732177734375,0.03423845780593071 3906,2020-09-23,84.72220611572266,85.31954193115234,84.22442626953125,84.32398223876953,58068.0,0.004722545904266351,-2.6666666666666665,-2.0,36.42857142857143,37.3014204688353,0.4630820040703725,1.8512325328706822,6.027276700865343,11.443033542530827,21.142321169636364,1.0951156616210938,-2.6555854179465825,-1.4435623168945284,-4.9868862673712755,2.0997616335822187,-3.215224292132902,0.32809965834384514,1.572984313964838,43.333333333333336,7.716439086475141,1.7716619752383738,9,0.24888992309570312,3.4844627380371094,6.122697830200195,8.462265014648438,-1.8915634155273438,2,0.025851915615258347,1.4285714285714286,84.32398223876953,2.3846153846153846,84.5230941772461,1.2,85.81732177734375,0.025851915615258347 3907,2020-09-24,86.01643371582031,87.7088851928711,85.31954193115234,86.1159896850586,104932.0,0.01527613195447075,-2.2,-0.25,59.81308411214953,40.403773294037215,-0.8590559809583027,0.3804902868797342,4.522524236007655,9.968885137045532,21.24886315074076,2.9866790771484375,-2.340994680823613,-0.024889755249020595,-3.3927235024969775,3.3429439919989363,-1.7088066288730062,1.659027118374965,-2.5884552001953125,60.46511627906976,19.502579223067485,1.683916873623981,9,-0.4480018615722656,2.190235137939453,4.828470230102539,7.168037414550781,-3.2853469848632812,3,0.0057870319041122276,-2.6666666666666665,84.72220611572266,1.4285714285714286,84.32398223876953,2.3846153846153846,84.5230941772461,0.0057870319041122276 3908,2020-09-25,86.61376953125,87.21110534667969,85.71776580810547,86.61376953125,81127.0,0.006944438284934629,1.5,-0.0,51.68539325842697,42.60304935771441,-1.400809121637991,-0.3690629318845424,3.7012166961181094,9.139228032603882,21.16988025150604,1.4933395385742188,-2.1050326531518238,0.6570686340332088,-2.552478267774333,3.866615535840751,-0.9477048168705693,2.261842084936987,-3.1001728820800736,74.4186046511628,31.500350397619457,1.6047734509037723,9,-1.0453376770019531,1.5928993225097656,4.280912399291992,6.570701599121094,-3.185791015625,4,0.0,-2.2,86.01643371582031,-2.6666666666666665,84.72220611572266,1.4285714285714286,84.32398223876953,0.0 3909,2020-09-28,86.21554565429688,87.7088851928711,86.1159896850586,87.50977325439453,44441.0,-0.004597697099529285,-1.1333333333333333,-100.0,57.5,44.68106972162338,-0.7541415035837389,-0.25852603300484134,3.834128619825364,9.316352646186857,21.418509717985085,1.5928955078125,-1.9231338083117748,0.43306808471679403,-2.2571952337987398,3.123331403232328,-0.9120635745409658,1.7781997439745538,-2.618043234252923,65.11627906976744,18.18544362453163,1.3451316592577636,9,-0.6471138000488281,1.9911231994628906,4.853359222412109,6.968925476074219,-1.6924514770507812,0,0.010392600503130733,1.5,86.61376953125,-2.2,86.01643371582031,-2.6666666666666665,84.72220611572266,0.010392600503130733 3910,2020-09-29,86.51421356201172,87.7088851928711,85.5186538696289,86.71332550048828,84673.0,0.0034642001677103185,1.0,0.15384615384615385,58.02469135802469,46.44660820524895,-0.9672393783680207,-0.66995174747683,3.2745683492263424,8.792898321090632,21.542168105882286,2.1902313232421875,-1.5514643048737753,0.7815139770507784,-1.8091792713126296,3.3722072254141864,-0.5138326471309256,2.0768606012324824,-2.8344834865112176,65.71428571428571,14.776825028377075,1.2953466241817033,9,-0.9457817077636719,1.6924552917480469,4.8782501220703125,6.670257568359375,0.398223876953125,1,-0.005753734856927428,-1.1333333333333333,86.21554565429688,1.5,86.61376953125,-2.2,86.01643371582031,-0.005753734856927428 3911,2020-09-30,84.82176208496094,87.80844116210938,84.72220611572266,86.31510162353516,62929.0,-0.01956269851355308,-2.6470588235294117,7.5,45.74468085106383,46.758476595602644,0.6534669382784983,0.7306415660446106,4.671453315602719,10.175317033396311,21.725027039588955,3.0862350463867188,-1.1095819208700703,-0.7018695831298771,-2.811521660042459,1.4077824937827046,-1.7566956215861609,0.3529564553264066,-1.061448907113018,3.225806451612903,-46.46075880537675,1.0548260384562884,9,0.79644775390625,2.5386810302734375,6.819591522216797,8.362709045410156,2.6880111694335938,2,-0.018779325831700944,1.0,86.51421356201172,-1.1333333333333333,86.21554565429688,1.5,86.61376953125,-0.018779325831700944 3912,2020-10-01,87.90799713134766,87.90799713134766,85.12042999267578,85.12042999267578,61763.0,0.036384943798920544,1.0,-1.8666666666666667,60.65573770491804,49.27169154259784,-2.352398125247163,-2.532480491362577,1.3386772490923704,6.86697076312214,22.813229186869826,3.0862350463867188,-0.8210170936749392,2.4142322540283203,0.4720513258239549,4.356413182232686,1.4431417899261305,3.38532271813051,-3.9857588341292853,100.0,47.89408584780984,0.9710904641021854,10,-2.240009307861328,-0.846221923828125,3.459575653076172,5.2764739990234375,-0.79644775390625,3,-0.05775759426717475,-2.6470588235294117,84.82176208496094,1.0,86.51421356201172,-1.1333333333333333,86.21554565429688,-0.05775759426717475 3913,2020-10-02,89.10267639160156,89.50090026855469,87.1115493774414,87.80844116210938,73780.0,0.013590108968912995,1.2857132430755758,0.4642884512223159,70.49182181423248,52.63081063821023,-3.388363440102566,-3.4988184226306487,-0.007088003669878162,5.5120989842171895,21.967046961501367,2.3893508911132812,-0.5957827326140119,3.3500656127929744,0.9596069045184095,5.740524321067539,2.154836258655692,4.545294966930257,-4.941292564335441,91.66667997119835,32.44410387879188,1.195229354137283,10,-2.6382369995117188,-2.0409011840820312,2.2648963928222656,4.081794738769531,-0.398223876953125,4,-0.07150839816125987,1.0,87.90799713134766,-2.6470588235294117,84.82176208496094,1.0,86.51421356201172,-0.07150839816125987 3914,2020-10-05,89.60045623779297,89.89912414550781,87.7088851928711,89.60045623779297,62050.0,0.005586586916914715,6.333358878074948,0.0,68.69567303463332,56.559961506891135,-3.4533332280351914,-3.939845804396583,-0.7174742125636016,4.877649628346575,20.99123513949681,2.1902389526367188,-0.36691910978565545,3.683577728271487,0.7423022459217208,6.624853210621254,2.212939987096604,5.15421546944637,-5.011911095223766,94.23077773307455,32.91006114219016,1.4706377411748823,10,-2.5386810302734375,-2.5386810302734375,1.6426715850830078,3.584014892578125,0.1991119384765625,0,-0.06888890951388316,1.2857132430755758,89.10267639160156,1.0,87.90799713134766,-2.6470588235294117,84.82176208496094,-0.06888890951388316 3915,2020-10-06,89.79956817626953,90.69557189941406,89.50090026855469,90.29734802246094,62664.0,0.002222220140800868,-1.1818181818181819,-100.0,68.14161452604138,60.08363296216558,-3.1224060513464167,-3.9659290305660306,-1.1794047064317112,4.587737634588052,20.112640268556827,1.194671630859375,-0.025850946183311407,3.6437549591064453,0.26507907183111,7.022430846381781,1.9544170154687777,5.333092902744113,-4.679965133406469,85.00001915853174,23.660371013960045,1.689337943637669,10,-2.090679168701172,-2.73779296875,1.4435596466064453,3.3849029541015625,3.3849029541015625,1,-0.05875834490279652,6.333358878074948,89.60045623779297,1.2857132430755758,89.10267639160156,1.0,87.90799713134766,-0.05875834490279652 3916,2020-10-07,90.19779205322266,91.79068756103516,89.79956817626953,90.19779205322266,82686.0,0.004434585656040602,-4.0,-0.0,68.9655377439824,61.10057225459145,-2.9751000090935236,-4.186764750967967,-1.7289065340105765,4.0317536610932905,19.187231996765348,1.991119384765625,0.397836874871345,3.793088531494135,-0.002928318721302503,7.589105381709572,1.8950801063864162,5.691096956601854,-4.409072747573475,76.11943029953653,15.5926000796144,1.898008425107722,10,-1.94134521484375,-2.588459014892578,0.9208908081054688,2.9866790771484375,2.38934326171875,2,-0.03642389175468108,-1.1818181818181819,89.79956817626953,6.333358878074948,89.60045623779297,1.2857132430755758,89.10267639160156,-0.03642389175468108 3917,2020-10-08,91.0937957763672,91.19335174560548,89.89912414550781,90.69557189941406,52290.0,0.009933765591688237,3.333333333333175,100.0,71.2000176565146,63.26886385437896,-3.436526239592368,-4.902892018807833,-2.7047060402430105,2.987956947555844,18.495291325682174,1.2942276000976705,1.0081358235644302,4.415312957763689,0.1033663843908812,8.727259531136497,2.259339671077285,6.571286244450093,-4.464800914963988,85.10640726295637,25.440619926053138,2.155973286686403,10,-2.8373489379882955,-3.4844627380371236,-0.024890899658217336,2.090675354003892,1.6924514770507528,3,-0.0393443098009808,-4.0,90.19779205322266,-1.1818181818181819,89.79956817626953,6.333358878074948,89.60045623779297,-0.0393443098009808 3918,2020-10-09,89.4013442993164,91.49201965332031,89.10267639160156,91.0937957763672,56788.0,-0.01857921785590888,-1.0869565217391304,-4.249999999999884,68.99226648258617,64.5457823524441,-1.4606799673324815,-3.0450860538189914,-1.1101525190182855,4.5085564880746745,17.819823153247583,2.38934326171875,1.5406410210449906,2.5187713623046903,-1.90723775187071,6.944780476480091,0.3057668052169902,4.7317759193923905,-2.0497124599647236,41.46352404627951,-20.504241288265504,2.213004557087702,10,-1.1448974609375,-1.7920112609863281,1.1200008392333984,3.7831268310546875,2.6880111694335938,4,-0.0256125334559707,3.333333333333175,91.0937957763672,-4.0,90.19779205322266,-1.1818181818181819,89.79956817626953,-0.0256125334559707 3919,2020-10-12,91.39246368408205,91.39246368408205,89.50090026855469,89.79956817626953,96849.0,0.02227169401501783,1.3749999999999756,-0.9411764705882358,74.14967334027035,66.33744701713806,-2.9505043313031933,-4.705049222076298,-3.113861772547466,2.3554187540628533,16.790076785164736,1.9911193847656392,1.6965424273235072,4.146511077880874,-0.5133666992031607,8.806388854964908,1.8165721893388564,6.476449966422891,-3.419364043694671,85.18518518518572,18.38166624523599,2.3299388885420154,10,-3.136016845703139,-3.7831306457519673,-2.787570953369155,0.4480018615722514,-0.8960037231445455,0,-0.029411737697818352,-1.0869565217391304,89.4013442993164,3.333333333333175,91.0937957763672,-4.0,90.19779205322266,-0.029411737697818352 3920,2020-10-13,89.9986801147461,91.49201965332031,89.50090026855469,91.49201965332031,73930.0,-0.015250530658128092,1.6666666666666667,-0.9374999999999917,66.87899705861386,68.6857043735325,-1.129219423955334,-3.1017720667826723,-1.7170287598328429,3.580613598344314,15.724620808826428,1.991119384765625,1.9102880964673261,2.51877059936524,-2.20330350341645,7.24084470214693,0.1577335479744022,4.879807650756078,-1.4911181654680234,33.33333333333333,-34.93374847932948,2.3610370513908436,10,-1.543121337890625,-2.3893470764160156,-2.016012191772461,1.7920074462890625,1.4933395385742188,1,-0.0022123873174884068,1.3749999999999756,91.39246368408205,-1.0869565217391304,89.4013442993164,3.333333333333175,91.0937957763672,-0.0022123873174884068 3921,2020-10-14,90.89468383789062,91.0937957763672,89.00312042236328,90.29734802246094,45008.0,0.00995574292869783,3.1999999999999087,-0.4,66.01308891869658,69.28096561950791,-1.1993068083224756,-3.7840588879169275,-2.5802514142928885,2.560850071193272,14.486465693746087,2.0906753540039205,2.147358728234039,3.155928421020505,-1.7243418997278752,8.036198741768885,0.715793260646322,5.596063581394688,-1.9274843029665618,76.0,6.467350807751586,2.4401351603741865,10,-1.4435653686523438,-3.285350799560547,-3.061349868774414,0.8960037231445312,2.090675354003892,2,0.025191652534534148,1.6666666666666667,89.9986801147461,1.3749999999999756,91.39246368408205,-1.0869565217391304,89.4013442993164,0.025191652534534148 3922,2020-10-15,88.70445251464844,90.4964599609375,88.10710906982422,90.39690399169922,62478.0,-0.02409636329390219,1.526323856234194,-2.8333333333333335,56.213037606981764,67.69443404092448,1.2469085207106474,-1.4402849272683937,-0.3723853946335396,4.584715818752642,13.533336875293745,2.7875747680664062,2.3303627198069705,0.8213405609130859,-3.989936102484492,5.632617224310664,-1.584297770785696,3.226978892611868,3.0862350463867188,17.647244442340764,-49.14956231080984,2.405638331698789,10,1.0453338623046875,-1.0951194763183594,-0.8711185455322266,3.0862350463867188,4.878242492675781,3,0.04377100235923104,3.1999999999999087,90.89468383789062,1.6666666666666667,89.9986801147461,1.3749999999999756,91.39246368408205,0.04377100235923104 3923,2020-10-16,87.60932922363281,89.20223236083984,87.01199340820312,89.10267639160156,47046.0,-0.01234575334124044,1.5882326424263187,0.8823574490720497,53.97726926369377,66.05905584415342,2.3556448544698014,-0.21505116306599348,0.7376391861600098,5.457727720379324,12.876661016545532,2.1902389526367188,2.7774272161405804,-0.36338310241698935,-5.078459108320658,4.351692903486679,-2.7209211053688307,1.994154900534852,4.10768676757813,13.33331062693501,-51.45876842715801,2.357538002951838,10,1.7920112609863281,3.814697265625e-06,0.22400474548339844,4.181358337402344,5.077362060546875,4,0.05909094471629239,1.526323856234194,88.70445251464844,3.1999999999999087,90.89468383789062,1.6666666666666667,89.9986801147461,0.05909094471629239 3924,2020-10-19,87.31066131591797,88.903564453125,86.81288146972656,87.90799713134766,17378.0,-0.003409087940308919,-1.6250095792781056,0.3999979564311113,52.27272529353931,64.29584592943097,2.5650946284058165,0.3195452881720655,1.0416261138232699,5.597056829313857,11.507069893696446,2.0906829833984375,2.8030412418131476,-0.801429367065424,-5.244084877164411,3.6412261430335633,-3.0227571221149105,1.4198983879840625,4.218153771972666,10.638280526459962,-51.80492684358805,2.221327755049492,10,1.9911231994628906,0.2986717224121094,0.5226726531982422,4.4800262451171875,4.380470275878906,0,0.054732080605153,1.5882326424263187,87.60932922363281,1.526323856234194,88.70445251464844,3.1999999999999087,90.89468383789062,0.054732080605153 3925,2020-10-20,87.21110534667969,87.7088851928711,86.21554565429688,87.41021728515625,50063.0,-0.0011402498588122256,2.75,0.3333333333333333,57.49999281554828,63.021896492938296,2.524323553034037,0.6814244362571173,1.0941020349625035,5.484209448766819,10.138792244672137,1.4933395385742188,2.587617552234306,-1.0453414916992188,-5.1440416171127765,3.053358633714339,-3.0946915544059976,1.0040085710075601,4.034753724121103,20.408131347727974,-47.47982426601823,2.0493500627067816,10,1.6426773071289062,0.3982276916503906,0.6222286224365234,4.579582214355469,5.973365783691406,1,0.03767128740311154,-1.6250095792781056,87.31066131591797,1.5882326424263187,87.60932922363281,1.526323856234194,88.70445251464844,0.03767128740311154 3926,2020-10-21,86.91243743896484,88.903564453125,86.41465759277344,88.30622100830078,56962.0,-0.0034246545382905502,-1.083339719518737,7.0,46.212125610315425,60.24546404336061,2.579183611784444,1.214879730534193,1.2642211992427548,5.531609035530806,8.549082873613894,2.4889068603515625,2.3579754089573015,-1.4535209655761747,-5.2613391287594595,2.35429719760711,-3.35743004716781,0.4503881160154606,3.9309965585156306,16.279040755077453,-45.582841453505395,1.9039090815916417,10,1.94134521484375,0.6968955993652344,0.9208965301513672,4.529804229736328,6.27203369140625,2,0.052691908653137665,2.75,87.21110534667969,-1.6250095792781056,87.31066131591797,1.5882326424263187,87.60932922363281,0.052691908653137665 3927,2020-10-22,86.51421356201172,87.41021728515625,86.1159896850586,86.91243743896484,53414.0,-0.004581897467008433,-1.1666666666666667,0.2857142857142857,39.51610461059645,56.97033494647287,2.5250099851963057,1.741600907783294,1.5362469723440313,5.718207634390723,8.44375891637441,1.2942276000976562,2.09866270796023,-1.87663383483887,-5.625846509761075,1.8725788400833352,-3.7512401722999726,-0.0020274973777674177,3.9589893680140733,12.903193908830218,-43.321888129480996,1.874606337461105,10,2.2897911071777344,1.0951194763183594,0.5973377227783203,4.8782501220703125,8.561820983886719,3,0.07479864132665792,-1.083339719518737,86.91243743896484,2.75,87.21110534667969,-1.6250095792781056,87.31066131591797,0.07479864132665792 3928,2020-10-23,86.61376953125,87.7088851928711,86.1159896850586,86.61376953125,32980.0,0.0011507469713853968,-2.2,-0.0,37.49997605182009,52.89814635886728,2.222134276070463,1.7307830874155457,1.3379331141235014,5.489706961795605,8.261476671559594,1.5928955078125,1.7707159721745853,-1.7770778656005888,-5.526290540522794,1.9721348093216164,-3.6516842030616914,0.09752847186051383,3.4237120742790665,17.85709398340874,-32.17417255996909,1.874606337461105,10,2.190235137939453,0.9955635070800781,0.29866981506347656,4.778694152832031,7.765373229980483,4,0.08045978732700054,-1.1666666666666667,86.51421356201172,-1.083339719518737,86.91243743896484,2.75,87.21110534667969,0.08045978732700054 3929,2020-10-26,87.1115493774414,87.50977325439453,86.31510162353516,86.31510162353516,35262.0,0.005747121374411579,-2.0,100.0,39.024365930064825,49.803187344584046,1.1770231014038757,1.3740179869520688,0.700210765781236,4.8741056554755176,8.359015376878192,1.194671630859375,1.3002216341413373,-1.3240982055664006,-4.984220553427988,2.3360241422951873,-3.1541593794971874,0.5059629683643863,2.5337830360406173,35.71418796681748,-9.48506525906172,1.8300611739307915,10,1.4933433532714844,0.4977836608886719,-0.2239990234375,4.0818023681640625,5.7742538452148295,0,0.06400003152948197,-2.2,86.61376953125,-1.1666666666666667,86.51421356201172,-1.083339719518737,86.91243743896484,0.06400003152948197 3930,2020-10-27,86.01643371582031,87.7088851928711,85.91687774658203,87.60932922363281,48472.0,-0.012571417561133225,1.0,-2.0,33.84613389405979,46.22908123073552,1.8415063428797538,2.561245522149278,1.681496481599197,5.872449037312322,8.249931798647973,1.7920074462890625,0.9225009602151601,-2.394324874877924,-6.115718272819009,1.3270685230631614,-4.255021573848467,-0.5336281759073813,3.275964424819364,3.3333248184412128,-36.38686304948883,1.8606966989705394,10,2.190235137939453,1.5928993225097656,0.6222267150878906,4.4800262451171875,6.9689254760742045,1,0.06597225240382021,-2.0,87.1115493774414,-2.2,86.61376953125,-1.1666666666666667,86.51421356201172,0.06597225240382021 3931,2020-10-28,83.22886657714844,86.31510162353516,82.83064270019531,85.81732177734375,78246.0,-0.03240737866302845,-1.0588235294117647,1.625,23.4899208044841,42.59317936379134,3.8300989232101443,5.505634977265004,4.304447586466949,8.523797006621976,8.300525237208008,3.4844589233398438,0.1472251265067257,-5.10224723815918,-9.19655381199388,-1.0079406643244795,-7.14940052507653,-3.0550939512418296,5.658469116204316,8.16326530612245,-24.74944404541538,2.0471532869173497,10,2.7875709533691406,4.081798553466797,3.360015869140625,7.217815399169922,9.059600830078125,2,0.11961720689773392,1.0,86.01643371582031,-2.0,87.1115493774414,-2.2,86.61376953125,0.11961720689773392 3932,2020-10-29,82.83064270019531,84.5230941772461,82.83064270019531,83.22886657714844,84446.0,-0.004784684609203449,-7.5,0.15384615384615385,25.73527961615295,39.45518051406458,3.696195216710919,5.801414318222882,4.571757214615161,8.829792008714449,8.41771269058698,1.6924514770507812,-0.4812977955724449,-5.246603393554693,-10.024029993978075,-0.4691767931313109,-7.635316693766384,-2.857890093343002,5.208755974115405,0.0,-30.516179356411843,2.3887133002116907,10,3.0364608764648438,4.480022430419922,3.75823974609375,7.616039276123047,8.661376953125,3,0.12499997697291043,-1.0588235294117647,83.22886657714844,1.0,86.01643371582031,-2.0,87.1115493774414,0.12499997697291043 3933,2020-10-30,82.73108673095703,83.62709045410156,82.23330688476562,82.73108673095703,48497.0,-0.0012019219698514716,-1.8,-0.0,12.82050442316735,35.07160041735658,3.387202204585833,5.690928756388274,4.536542917773147,8.838783114168379,9.590259992423926,1.3937835693359375,-1.214582607629012,-5.0275798797607365,-10.337216169772603,0.2820564102511298,-7.68239802476667,-2.3727617347548033,4.5790861069775275,9.090909090909092,-13.910615207121458,2.6548181450059327,10,2.8373489379882812,4.280910491943359,4.156463623046875,7.715595245361328,10.552940368652344,4,0.14921776447935953,-7.5,82.83064270019531,-1.0588235294117647,83.22886657714844,1.0,86.01643371582031,0.14921776447935953 3934,2020-11-02,83.427978515625,83.62709045410156,82.53197479248047,83.12931060791016,48410.0,0.008423578272751087,2.142857142857143,100.0,19.999986066514282,30.90493300079725,2.3262637479387536,4.751512908084067,3.6428011124056923,8.052869800095309,10.981326866258238,1.0951156616210938,-1.6481187685492529,-4.022064208984375,-9.592112391012506,1.5479839730437561,-6.807088299998441,-1.2370401179703094,3.069895769802528,21.818181818181817,0.11845766386264245,2.7850240910140682,11,2.1404571533203125,3.5840187072753906,3.4595718383789062,7.018703460693359,10.951164245605483,0,0.13126488787636714,-1.8,82.73108673095703,-7.5,82.83064270019531,-1.0588235294117647,83.22886657714844,0.13126488787636714 3935,2020-11-03,84.5230941772461,84.82176208496094,83.22886657714844,84.12487030029297,41348.0,0.013126479642749489,2.2,1.3333333333333333,21.428556766421096,28.15120312925344,0.904917230259656,3.4159671883861336,2.398015878530856,6.8678383892001875,11.687929499551734,1.5928955078125,-1.9640792934733042,-2.6631248474121065,-8.26435635900782,2.938106664183607,-5.4637406032099705,0.1374909083857574,1.292449324075534,56.09756097560976,39.56178177289115,2.8006157557978595,11,0.4480018615722656,2.488903045654297,2.3644561767578125,5.923587799072266,8.561820983886705,1,0.09893993028548409,2.142857142857143,83.427978515625,-1.8,82.73108673095703,-7.5,82.83064270019531,0.09893993028548409 3936,2020-11-04,86.91243743896484,86.91243743896484,83.52753448486328,83.62709045410156,44962.0,0.02826852572041738,1.0606060606060606,8.25,42.10523485349091,28.438884267352822,-1.658874396292319,0.809370358326106,-0.07138575560334459,4.407918950134814,11.4057783059678,3.3849029541015625,-2.18535346050092,-0.10951385498046307,-5.52860739199933,5.309579682038404,-2.8190606234898894,2.6000329135289633,-4.679130554199219,100.0,80.15118506228524,2.7095467685094308,11,-1.9413414001464844,0.09955978393554688,-0.0248870849609375,3.5342445373535156,7.168037414550781,2,0.06987402415441912,2.2,84.5230941772461,2.142857142857143,83.427978515625,-1.8,82.73108673095703,0.06987402415441912 3937,2020-11-05,87.50977325439453,88.60488891601562,86.91243743896484,87.01199340820312,37368.0,0.006872846200512761,-3.857142857142857,0.15151515151515152,49.54128440366973,29.776807417558338,-2.3469452559319564,-0.07403435409675296,-0.7146039360086149,3.7125610583194657,11.22891140299776,1.6924514770507812,-2.501501292055508,0.6670230865478572,-4.411456213985133,5.7455023870808475,-1.8722165637186379,3.2062627368143524,-5.182883758544918,82.8125,59.57259821309603,2.539239650266497,11,-2.0906753540039062,-0.4977760314941406,-1.02044677734375,2.936908721923828,6.0729217529296875,3,0.054607548107114434,1.0606060606060606,86.91243743896484,2.2,84.5230941772461,2.142857142857143,83.427978515625,0.054607548107114434 3938,2020-11-06,87.1115493774414,88.10710906982422,86.61376953125,87.41021728515625,22393.0,-0.00455062174364762,-1.3076923076923077,-0.6,49.09090909090909,30.8953122132077,-2.0905269612949837,0.15162188032994095,-0.36141686028346953,4.014220941891054,11.47972357677958,1.4933395385742188,-2.610427225401139,0.3832889556884709,-4.5535907977483845,5.320168709125326,-2.085150921029964,2.8517288324069057,-4.533539904785158,75.40983606557377,48.48667510543789,2.4684398767184303,11,-1.6924514770507812,-0.09955215454101562,-0.7466678619384766,3.2853546142578125,6.4711456298828125,4,0.050285757826427524,-3.857142857142857,87.50977325439453,1.0606060606060606,86.91243743896484,2.2,84.5230941772461,0.050285757826427524 3939,2020-11-09,88.70445251464844,90.39690399169922,87.50977325439453,88.30622100830078,66071.0,0.01828578585263374,-1.8999965514730957,-1.3333588780749484,56.000026975230604,33.35685588889334,-3.8372417508436314,-1.7423150422803104,-2.0267086170662054,2.3330361286041352,12.110751106601422,3.2853546142578125,-2.556777750234062,2.1105926513671847,-2.4213985686700994,6.642583871404469,-0.15540295865146447,4.376588261385834,-5.885367864257816,76.38891401968434,46.632309423693236,2.265995610018645,11,-2.3893470764160156,-1.6924552917480469,-1.94134521484375,1.6924514770507812,2.9866790771484375,0,0.051627336116016,-1.3076923076923077,87.1115493774414,-3.857142857142857,87.50977325439453,1.0606060606060606,86.91243743896484,0.051627336116016 3940,2020-11-10,89.79956817626953,90.79512786865234,88.60488891601562,88.60488891601562,75858.0,0.012345667332090748,-2.666656023092299,2.999961683621664,60.90227816709478,37.51378448473898,-4.849233946402919,-3.007298255675579,-3.1123713045748502,1.153520957072402,12.775499201711348,2.1902389526367188,-2.455457853637313,3.2156639099121094,-1.2856053509175354,7.716933170741754,0.965029279497287,5.466298540326932,-6.525814365400393,86.3013842436,52.57457634819626,2.2506346304148193,11,-3.285350799560547,-2.7875709533691406,-2.73779296875,0.5973358154296875,3.3849029541015625,1,0.05099773504446703,-1.8999965514730957,88.70445251464844,-1.3076923076923077,87.1115493774414,-3.857142857142857,87.50977325439453,0.05099773504446703 3941,2020-11-11,93.1844711303711,93.1844711303711,90.09823608398438,90.19779205322266,79871.0,0.037693978076345225,1.0666666666666667,2.4999840346384485,70.55216108412459,42.493437981180264,-7.457676876771359,-6.5475570922274215,-6.496435924827196,-2.2715213024128786,14.109941612382434,3.3849029541015625,-2.319207653708034,6.486077499389651,1.4396764958071344,11.532478502972168,3.9628769975984,9.009278001180903,-9.309007394879302,100.0,61.010277548345925,2.523200501791258,11,-5.475582122802734,-5.475582122802734,-5.799139022827148,-2.787567138671875,2.1902313232421875,2,-0.0010683751061806301,-2.666656023092299,89.79956817626953,-1.8999965514730957,88.70445251464844,-1.3076923076923077,87.1115493774414,-0.0010683751061806301 3942,2020-11-12,92.5871353149414,93.48313903808594,91.39246368408205,91.98979949951172,47183.0,-0.006410250637082782,-1.3333333333333546,0.2,67.85715751929654,48.60862165852795,-5.957316365700166,-5.949457848331491,-5.889137951922351,-1.7277435229513003,15.471051677522512,2.090675354003892,-2.0034296842060115,5.69460754394531,0.058940679900558735,11.33027440799006,2.876774111922927,8.512440975967692,-7.78077083996169,86.9565362257353,43.422643264997006,2.8178334320223763,11,-4.579578399658203,-4.728912353515625,-4.654245376586914,-2.1902313232421875,2.6880111694335938,3,0.016129017638298437,1.0666666666666667,93.1844711303711,-2.666656023092299,89.79956817626953,-1.8999965514730957,88.70445251464844,0.016129017638298437 3943,2020-11-13,92.78624725341795,93.78180694580078,92.18891143798828,92.5871353149414,50894.0,0.0021505356851063695,-2.2,0.33333333333330956,67.27274247289702,53.861150148126036,-5.118356633210425,-6.051084464948232,-5.928132672558817,-1.9813890279134654,16.317546810677914,1.5928955078125,-1.1985990573399192,5.634873580932606,-0.5847155197693183,11.85446268163453,2.525079030581651,8.74466813128356,-6.938669830865493,84.12700343515513,37.96797121913846,3.1097945503509594,11,-4.280910491943345,-4.778690338134751,-4.853357315063462,-2.389343261718736,1.5928955078125284,4,0.008583683223344574,-1.3333333333333546,92.5871353149414,1.0666666666666667,93.1844711303711,-2.666656023092299,89.79956817626953,0.008583683223344574 3944,2020-11-16,92.08935546875,94.2795867919922,92.08935546875,92.88580322265624,56814.0,-0.007510722820426197,-4.5000000000000355,-4.000000000000214,68.94411416114127,59.14065652531716,-3.42367963822943,-5.246836774031607,-5.152947802850591,-1.3245613373950675,17.15955131895768,2.1902313232422017,-0.39003628942859336,4.699047088623047,-1.901784063811803,11.299878241057897,1.398631512405629,7.999462664840465,-5.130985912942776,61.40356066330178,9.421406191911643,3.300415576217422,11,-3.1857948303222656,-3.8329086303710938,-4.156465530395508,-2.7875709533691406,3.6835708618164062,0,0.016216201437971645,-2.2,92.78624725341795,-1.3333333333333546,92.5871353149414,1.0666666666666667,93.1844711303711,0.016216201437971645 3945,2020-11-17,90.4964599609375,92.5871353149414,90.19779205322266,91.98979949951172,59707.0,-0.01729728153383636,-1.2857142857142858,1.8750000000000335,74.49665741227447,62.739703476293116,-0.9994587673476332,-3.578671191590189,-3.4569313539027746,0.18044972879255283,17.307742988690293,2.38934326171875,0.5939354242608772,2.9418838500976534,-3.8021349846724632,9.68590268486777,-0.4301255672874049,6.313893267482712,-2.366695647340677,9.523809523809492,-46.01826215949221,3.3720094173850566,11,-0.04978179931640625,-2.2400131225585938,-2.563570022583008,-1.9911231994628906,5.674690246582017,1,0.013201307889557867,-4.5000000000000355,92.08935546875,-2.2,92.78624725341795,-1.3333333333333546,92.5871353149414,0.013201307889557867 3946,2020-11-18,91.49201965332031,91.69113159179688,90.09823608398438,90.59601593017578,48267.0,0.01100108990796489,1.4615384615384615,-0.6,78.06452697424503,65.90895265080148,-1.427171512358072,-4.441254143844986,-4.34209443908766,-0.9076352441827851,18.270744358927608,1.5928955078125,1.5002901150007233,3.7084644317626925,-3.2512844085504184,10.668213272075803,0.22859001160614412,7.188338851919241,-2.3782837431802335,33.33333333333322,-28.02679244388657,3.479874420156552,11,-1.0453414916992188,-3.2355728149414062,-3.459573745727539,-3.285350799560547,4.081794738769531,2,0.018498350822987453,-1.2857142857142858,90.4964599609375,-4.5000000000000355,92.08935546875,-2.2,92.78624725341795,0.018498350822987453 3947,2020-11-19,92.98535919189452,93.88136291503906,91.0937957763672,91.19335174560548,68123.0,0.016322074255576968,-1.8000000000000258,1.9999999999999682,80.47338163554596,69.39589404465002,-2.3044557201236557,-5.7181045660063745,-5.718246405587365,-2.508010573064979,19.393507306779313,2.787567138671861,2.4275806225301153,4.878246688842765,-2.4261823011264028,12.182675678811933,1.2260321938581882,8.530461183827342,-3.0450871406580973,69.04761904761847,1.0313491615851405,3.6522144949845816,11,-2.0906791687011577,-4.728912353515611,-4.455133438110337,-4.778690338134751,4.480026245117202,3,0.025695908285817914,1.4615384615384615,91.49201965332031,-1.2857142857142858,90.4964599609375,-4.5000000000000355,92.08935546875,0.025695908285817914 3948,2020-11-20,93.58269500732422,93.58269500732422,92.48757934570312,92.5871353149414,39087.0,0.006423977071454701,1.2,0.5555555555555644,80.35715181734794,72.10224124932972,-2.1091236259725576,-6.078209516957088,-6.179408968258571,-3.203636848791831,20.781137049224405,1.0951156616210938,2.9729699911649163,5.12713623046875,-2.5335409148830053,12.787813375820505,1.2967976577928795,8.95747480314462,-3.4844589233398438,83.33333333333304,9.081983095004588,3.830338572675877,11,-2.1404571533203125,-5.3262481689453125,-4.903135299682617,-5.376026153564453,4.579582214355469,4,0.018085090164568607,-1.8000000000000258,92.98535919189452,1.4615384615384615,91.49201965332031,-1.2857142857142858,90.4964599609375,0.018085090164568607 3949,2020-11-23,92.68669128417969,94.67781066894531,92.68669128417969,93.98091888427734,47428.0,-0.009574459498889243,-2.076923076923077,-1.3,74.69880686106825,73.63518888199343,-0.6580339090504452,-4.999438419440878,-5.1163223066428145,-2.4137212930167493,22.371049164503155,1.991119384765625,3.395515469357008,3.9523754119873047,-3.9055791726834457,11.810329996658055,0.023398119651929505,7.88135270432268,-1.9194390869140534,56.52173913043478,-19.198692295197773,3.9289772923353747,11,-0.29866790771484375,-4.231132507324219,-4.181354522705078,-4.480022430419922,5.2764739990234375,0,0.01825991901967572,1.2,93.58269500732422,-1.8000000000000258,92.98535919189452,1.4615384615384615,91.49201965332031,0.01825991901967572 3950,2020-11-24,91.69113159179688,93.48313903808594,91.5915756225586,93.48313903808594,73435.0,-0.010741128835103253,1.1111111111111112,1.3846153846153846,65.78949093220953,73.10600330955843,0.7085755887052727,-3.74916845843579,-4.000317007925844,-1.5406536768774828,23.55633140321431,1.8915634155273438,3.8766982955435623,2.6730808258056697,-5.181467366428947,10.527629018040287,-1.2541932703116458,6.600354921922985,-0.21997886962890334,34.78260869565217,-36.30238955857939,3.9272740961173103,11,0.6968917846679688,-3.2355728149414062,-3.2355728149414062,-3.4844627380371094,5.376029968261719,1,0.04451678878761611,-2.076923076923077,92.68669128417969,1.2,93.58269500732422,-1.8000000000000258,92.98535919189452,0.04451678878761611 3951,2020-11-25,93.1844711303711,94.67781066894531,92.38802337646484,92.5871353149414,61743.0,0.016286630044249684,-3.6,-0.3333333333333333,67.70187872758692,73.0887501104796,-0.8769886784397443,-4.699355471751545,-5.366212786695996,-3.1474555339136856,23.37367049156731,2.9866790771484375,4.213665299566657,3.66864013671875,-3.8976960645293843,11.234976337966884,-0.11452796390531716,7.451808237342817,-1.5928955078125,58.33333333333317,-10.802736491299186,3.7831681006240676,11,-0.79644775390625,-4.728912353515625,-4.952913284301758,-4.977802276611328,4.280914306640625,2,0.03205125318541402,1.1111111111111112,91.69113159179688,-2.076923076923077,92.68669128417969,1.2,93.58269500732422,0.03205125318541402 3952,2020-11-26,93.1844711303711,94.2795867919922,93.0849151611328,93.28402709960938,40227.0,0.0,-6.999999999999429,-0.16666666666666666,69.42676651564366,73.32808611522923,-0.8754039639725875,-4.093791767576818,-5.239350890123589,-3.2207393732798124,23.18113835728196,1.1946716308594034,4.415286697218079,3.150948715209964,-3.8879200104290845,10.189817440849012,-0.3684856476095604,6.670383078029488,-1.5928955078125,51.61290322580645,-16.038495778989088,3.519434362819527,11,-0.79644775390625,-4.728912353515625,-4.952913284301758,-4.977802276611328,2.6880111694335938,3,0.02564100254833135,-3.6,93.1844711303711,1.1111111111111112,91.69113159179688,-2.076923076923077,92.68669128417969,0.02564100254833135 3953,2020-11-27,95.07603454589844,95.275146484375,92.88580322265624,93.28402709960938,50301.0,0.020299127017428864,1.1818181818181948,-18.0,70.00000000000003,73.44540676399131,-2.6909896480355684,-5.283995793631533,-6.979456659435641,-5.165793521399365,22.838180065281534,2.389343261718764,4.184474718671865,4.42526473999024,-2.0607269877535828,10.911256467734063,1.1822688761183286,7.6682606038621515,-2.928936614990235,94.5945945945946,26.889780662878266,3.2429958638719087,11,-2.38934326171875,-6.321807861328125,-6.869365692138672,-6.869365692138672,1.7920074462890625,4,0.025130948114583163,-6.999999999999429,93.1844711303711,-3.6,93.1844711303711,1.1111111111111112,91.69113159179688,0.025130948114583163 3954,2020-11-30,94.37914276123048,94.87692260742188,93.28402709960938,94.57825469970705,196274.0,-0.007329836461905881,3.0000000000001426,-0.1111111111111111,64.74358974358984,72.36173257858191,-1.8272932261083668,-3.925886283955407,-6.094359236154133,-4.534936034371398,22.476687881024237,1.7920074462890625,4.019385775038799,3.1808147430420064,-2.5418837783677617,8.903513264451774,0.31946548233712235,6.04216400374689,-1.6064351196289266,75.67567567567606,9.896761959188822,2.861349260704883,11,-1.6924514770507955,-5.6249160766601705,-6.172473907470717,-6.172473907470717,4.081802368164034,0,0.04008443337973677,1.1818181818181948,95.07603454589844,-6.999999999999429,93.1844711303711,-3.6,93.1844711303711,0.04008443337973677 3955,2020-12-01,92.88580322265624,95.17559051513672,92.48757934570312,94.37914276123048,53692.0,-0.01582277074027094,-1.3478260869565217,7.500000000000143,48.90510948905104,69.12179730244924,0.04539081512206167,-1.8697745885875037,-4.419867447349915,-3.1122160083334194,22.85246204360247,2.6880111694335938,3.8160791502793643,1.2693397521972543,-3.550600252856583,6.0892797572510915,-1.1406302503296644,3.679309754724173,2.389343261718764,17.241379310344335,-42.38257733416784,2.4099700025269204,12,0.29866790771485796,-4.131576538085923,-4.778690338134751,-4.67913436889647,7.267593383789077,1,0.05466241217052259,3.0000000000001426,94.37914276123048,1.1818181818181948,95.07603454589844,-6.999999999999429,93.1844711303711,0.05466241217052259 3956,2020-12-02,92.98535919189452,93.78180694580078,92.08935546875,92.78624725341795,57952.0,0.0010718103928071265,-1.125000000000038,-0.1333333333333308,51.515151515151466,65.90421617796096,0.20108842555009687,-1.5716122364909353,-4.346217260247457,-3.2650436456053598,24.527777583875533,1.6924514770507812,3.6369373410499293,1.0652496337890511,-3.245157564189782,5.375656831767884,-1.0899539652003654,3.2204532327784676,2.2340359497070494,28.124999999999556,-26.88320085391138,2.155203598989416,12,0.44800186157227984,-4.2311325073242045,-5.077358245849595,-4.778690338134751,5.674697875976577,2,0.043897258704356235,-1.3478260869565217,92.88580322265624,3.0000000000001426,94.37914276123048,1.1818181818181948,95.07603454589844,0.043897258704356235 3957,2020-12-03,92.28846740722656,93.1844711303711,91.49201965332031,92.98535919189452,60808.0,-0.007494639916696744,2.090909090909091,-3.4999999999999285,48.175182481751875,62.32844180733917,0.8814211331412167,-0.5252883001930115,-3.5223693341872035,-2.6466818697684005,25.811736278461517,1.6924514770507812,3.489558645093666,0.1294231414794922,-3.648517645766617,3.9073639287256015,-1.7595472521435624,2.018393535102547,2.8871231079101562,21.052631578947366,-29.021721717206074,1.8889703936230524,12,1.0951156616210938,-3.53424072265625,-5.624916076660156,-4.380466461181641,5.4755859375,3,0.05609496153990512,-1.125000000000038,92.98535919189452,-1.3478260869565217,92.88580322265624,3.0000000000001426,94.37914276123048,0.05609496153990512 3958,2020-12-04,91.49201965332031,92.08935546875,90.59601593017578,92.08935546875,48337.0,-0.008629981364755901,4.0,0.8571428571428746,47.826086956521735,59.34258404016733,1.5087838507334084,0.6494578377649276,-2.624859535647232,-1.9421408065230992,27.14019577149733,1.6924514770507812,3.163576901359704,-0.8860481262207003,-3.852678857535878,2.0805826050944773,-2.369363491878289,0.5972672394368885,3.462556610107427,19.565217391304348,-27.874965016038526,1.4833153656575864,12,1.4435615539550781,-2.73779296875,-4.903135299682617,-3.5840187072753906,8.26315307617189,4,0.04787808448302622,2.090909090909091,92.28846740722656,-1.125000000000038,92.98535919189452,-1.3478260869565217,92.88580322265624,0.04787808448302622 3959,2020-12-07,93.28402709960938,93.48313903808594,91.29290771484376,91.39246368408205,44072.0,0.019586489106692584,-1.0952380952381102,-3.166666666666643,60.0,58.699307269921825,-0.21186016149658826,-0.8241211814457614,-4.280060063852915,-3.832463933960227,27.70175592798373,2.1902313232421733,2.6577381582936113,0.6769805908203068,-1.754434548866982,3.1083957305075955,-0.5387269790233375,1.8926881606639512,1.3218643371582033,58.69565217391305,6.192476430789995,1.2157075698436437,12,-0.3484458923339844,-4.380466461181641,-6.993810653686523,-5.674694061279297,6.670257568359389,0,0.03842045636335034,4.0,91.49201965332031,2.090909090909091,92.28846740722656,-1.125000000000038,92.98535919189452,0.03842045636335034 3960,2020-12-08,94.37914276123048,94.37914276123048,92.5871353149414,92.5871353149414,56835.0,0.011739583888801697,-1.0000000000000158,0.9473684210526462,60.28368794326245,57.87506384944133,-0.9896561720732393,-1.6427815592483768,-5.232451237876859,-5.017345981040606,28.255248460878835,1.7920074462890767,2.1191457932750666,1.5431175231933736,-0.6231656571831934,3.7094007035699406,0.459975933005083,2.626259113381664,-3.7831268310547017,100.0,43.210091606688806,1.0831415901882846,12,-1.4435615539550923,-5.127136230468764,-8.088926315307631,-6.769809722900405,5.376029968261719,1,0.043248987527790606,-1.0952380952381102,93.28402709960938,4.0,91.49201965332031,2.090909090909091,92.28846740722656,0.043248987527790606 3961,2020-12-09,93.0849151611328,94.37914276123048,92.68669128417969,94.37914276123048,41490.0,-0.01371306797490146,1.61538461538458,-0.7222222222222323,50.35971223021583,55.75650226217157,0.32292311073550195,-0.3756548835970932,-3.753034401035123,-3.826090959554378,27.96784019106033,1.6924514770507955,1.7222231620069692,0.2538677215575973,-1.9094997542419634,2.417235197357158,-0.827816016342183,1.3355514594573776,-2.4132366943359216,65.7894736842099,10.114270194213013,1.081683737899784,12,-0.14933395385740766,-3.6835746765136577,-7.093368530273423,-5.47558212280272,7.068481445312514,2,0.07593584237657369,-1.0000000000000158,94.37914276123048,-1.0952380952381102,93.28402709960938,4.0,91.49201965332031,0.07593584237657369 3962,2020-12-10,94.08047485351562,94.57825469970705,92.88580322265624,92.88580322265624,53588.0,0.010695177523226906,-1.8333333333333135,-0.9230769230769138,51.74825174825173,53.728530234199546,-0.5947127954424332,-1.3213471847717955,-4.647511967093976,-4.910341625838939,27.595591300913803,1.6924514770508097,1.631403945345653,1.174760437011713,-1.0552184185495577,3.404739292572984,0.059771009231084804,2.2897498647923413,-3.3346471008300824,87.49999999999969,33.864192196336745,1.1149894277806325,12,-1.194671630859375,-3.136016845703125,-8.08892822265625,-6.471141815185547,6.27203369140625,3,0.0486772863496483,1.61538461538458,93.0849151611328,-1.0000000000000158,94.37914276123048,-1.0952380952381102,93.28402709960938,0.0486772863496483 3963,2020-12-11,93.58269500732422,94.37914276123048,92.68669128417969,94.08047485351562,34000.0,-0.005291000571228555,2.0909090909090366,-0.4166666666666617,53.237410071942435,52.45006582623873,-0.36994343731370805,-0.8019568578464629,-4.090864121139049,-4.462127853245391,27.054037585036106,1.6924514770507955,1.361471853056159,0.6371582031249972,-1.6121991751988958,2.88651558144889,-0.4875204860369422,1.7618368922869365,-2.6835701767578115,69.69696969696926,15.747662890442463,1.1246786891619434,12,-0.6968917846679688,-2.6382369995117188,-7.367147445678711,-6.570697784423828,5.973365783691406,4,0.04468089252051444,-1.8333333333333135,94.08047485351562,1.61538461538458,93.0849151611328,-1.0000000000000158,94.37914276123048,0.04468089252051444 3964,2020-12-14,93.58269500732422,93.98091888427734,93.1844711303711,93.98091888427734,34742.0,0.0,3.0,0.8,57.36434108527129,53.38998044804098,-0.5529489885600185,-0.7213260721954384,-4.046829778150624,-4.543989630752634,26.31687956027106,0.79644775390625,1.0575140025924554,0.5624912261962862,-1.666247471670843,2.7912299240634155,-0.5518781227372784,1.6768605751298509,-2.5364049819921917,49.999999999999645,-6.110471547532313,1.1143693489335673,12,-0.9955596923828125,-2.190235137939453,-7.367147445678711,-6.570697784423828,6.968925476074219,0,0.0659574691847129,2.0909090909090366,93.58269500732422,-1.8333333333333135,94.08047485351562,1.61538461538458,93.0849151611328,0.0659574691847129 3965,2020-12-15,91.69113159179688,93.58269500732422,91.49201965332031,93.38358306884766,42093.0,-0.020212747830988476,1.0,4.25,44.360902255639125,52.59506386365072,1.286631933319896,1.3326540480961455,-2.1387232139878734,-2.7699629149741725,26.32636992853587,2.0906753540039062,0.5240941584745826,-1.3888057708740291,-3.3846092560970504,0.6069977143489922,-2.3867075134855327,-0.39090402826252557,-0.5035629794898426,6.451612903225777,-47.33794048618456,0.997901742611508,12,0.8960037231445312,0.2488861083984375,-5.027580261230469,-4.679134368896484,10.453384399414062,1,0.09011943611906692,3.0,93.58269500732422,2.0909090909090366,93.58269500732422,-1.8333333333333135,94.08047485351562,0.09011943611906692 3966,2020-12-16,93.1844711303711,93.1844711303711,91.89024353027344,92.18891143798828,42915.0,0.016286630044249684,1.6,-0.5882352941176471,50.0,52.79782136567829,-0.19611715477417135,-0.02887033252871163,-3.610663694053713,-4.31771171685611,26.39520055261391,1.4933395385742188,0.15933664210763254,0.019911193847661934,-1.83064064003986,1.870463027735184,-0.905364723096099,0.9451871107914229,-1.8612750745680557,54.838709677419104,0.7418587817941358,0.925275916943763,12,-0.5973358154296875,-0.49777984619140625,-6.421363830566406,-6.172473907470703,10.353828430175781,2,0.07051283888200932,1.0,91.69113159179688,3.0,93.58269500732422,2.0909090909090366,93.58269500732422,0.07051283888200932 3967,2020-12-17,95.37470245361328,96.07159423828124,93.38358306884766,93.58269500732422,71375.0,0.02350425233597031,-1.4545454545454415,1.8,50.9933774834437,53.14974253533629,-2.126110624698015,-2.140673417479775,-5.782489374553705,-6.518376089356622,26.131190788786796,2.887123107910142,0.25450196419373583,2.0906753540039062,-0.0036148236936810463,4.1849655317014935,1.0435302651551126,3.1378204428527,-3.921304052054083,84.78260869565244,34.32923988150791,1.0471450888487936,12,-1.6924514770507812,-2.2897872924804688,-7.665813446044922,-7.665813446044922,6.371589660644517,3,0.05010442003901616,1.6,93.1844711303711,1.0,91.69113159179688,3.0,93.58269500732422,0.05010442003901616 3968,2020-12-18,95.275146484375,95.87248229980469,94.67781066894531,95.275146484375,69910.0,-0.001043840417606523,1.0,0.0,53.10344827586201,52.38345901043207,-1.601945292045201,-2.0109231698990016,-5.610744009971,-6.42834837589065,25.852913609266093,1.194671630859375,0.30604668970549653,1.906496810913083,-0.367654421853004,4.18064804367917,0.7694211945300395,3.0435724272961266,-3.544656332612476,82.60869565217416,33.88568135427785,1.1370756163830453,12,-1.4933395385742188,-2.1902313232421875,-7.342256546020508,-7.416923522949219,4.679138183593764,4,0.053291569185669685,-1.4545454545454415,95.37470245361328,1.6,93.1844711303711,1.0,91.69113159179688,0.053291569185669685 3969,2020-12-21,94.37914276123048,94.37914276123048,92.5871353149414,94.08047485351562,41551.0,-0.00940438043085523,10.999999999998954,100.0,55.3956834532375,51.840347400429295,-0.5970492180307758,-1.034672277525587,-4.71566369370268,-5.515387359851658,24.741078003532422,2.6880111694335938,0.45566390226981923,0.9258705139160242,-1.3673087374930333,3.2190497653250816,-0.22071911178849746,2.0724601396205458,-2.3881863642768337,63.04347826087007,9.911186467205638,1.146589625704526,12,-0.5973358154297017,-1.2942276000976705,-6.122695922851577,-6.37158584594728,4.778694152832017,0,0.054852352737322585,1.0,95.275146484375,-1.4545454545454415,95.37470245361328,1.6,93.1844711303711,0.054852352737322585 3970,2020-12-22,95.7729263305664,95.7729263305664,93.78180694580078,94.2795867919922,40109.0,0.014767919357585813,1.6666666666666667,4.999999999999715,59.21052631578951,52.82377118771526,-1.9806158522982429,-2.2208425676774652,-6.049261136977464,-6.868040449374988,24.46092834262351,1.991119384765625,0.7279268349019219,2.1155643463134766,-0.24290485334877587,4.474033545975729,0.9363297464823575,3.2947989461445957,-3.5371316631330956,92.85714285714317,35.051274984411926,1.1792345998311229,12,-1.991119384765625,-2.6880111694335938,-7.192922592163086,-7.5164794921875,3.08624267578125,1,0.04989608583471772,10.999999999998954,94.37914276123048,1.0,95.275146484375,-1.4545454545454415,95.37470245361328,0.04989608583471772 3971,2020-12-23,96.17115020751952,96.56937408447266,95.57381439208984,95.97203826904295,31114.0,0.004158000514452365,-1.000000000000057,0.1333333333333346,63.087248322147595,54.0836596959259,-2.11771945477075,-2.512664988220777,-6.410315881417986,-7.212862757721581,23.8682143845132,0.9955596923828125,0.6854637729906585,2.3644542694091655,-0.23395753149388554,4.9628660703122165,1.06524836895764,3.663660169860691,-3.7052075658353374,89.99999999999964,26.407235458683438,1.2992059004515262,12,-2.1404533386230327,-2.8373451232910014,-6.819587707519517,-7.914703369140611,4.579582214355483,2,0.062111826372067025,1.6666666666666667,95.7729263305664,10.999999999998954,94.37914276123048,1.0,95.275146484375,0.062111826372067025 3972,2020-12-24,95.57381439208984,96.17115020751952,95.07603454589844,95.97203826904295,6149.0,-0.006211174704063849,1.7500000000000624,-1.9999999999999287,63.945578231292515,55.273456158075916,-1.4374386906305006,-1.8204846920545492,-5.711377176258338,-6.560287834138862,23.140124766631182,1.0951156616210795,0.5420767767967618,1.647651290893549,-1.0481887528348608,4.343491334621959,0.299731269029337,2.995571312757761,-2.779597234982589,75.0,5.596883153891994,1.3479200218642058,12,-1.5431175231933594,-1.991119384765625,-6.222251892089844,-7.3173675537109375,5.973365783691392,3,0.083333339985604,-1.000000000000057,96.17115020751952,1.6666666666666667,95.7729263305664,10.999999999998954,94.37914276123048,0.083333339985604 3973,2020-12-28,97.46538543701172,97.46538543701172,95.7729263305664,95.7729263305664,37287.0,0.01979172911485705,1.0,-4.250019158556363,64.18920773197505,56.03177467437632,-3.0400210757546517,-3.7143079590122454,-7.441965780906912,-8.380290704323002,22.218934097225286,1.891571044921875,0.7226539420766329,3.419754791259763,0.3268318051524943,6.512677777367031,1.8732932982061357,4.96621628431339,-4.369155725715231,100.0,28.03448498991449,1.5464614930536307,12,-2.986682891845703,-3.4346847534179688,-7.889822006225586,-9.208938598632812,4.2809066772460795,0,0.04392232850720812,1.7500000000000624,95.57381439208984,-1.000000000000057,96.17115020751952,1.6666666666666667,95.7729263305664,0.04392232850720812 3974,2020-12-29,98.16227722167969,98.75961303710938,97.16671752929688,97.56494140625,58591.0,0.0071501465011734044,-1.2857142857142858,0.3529395854557913,63.194464031692455,58.124392649493366,-3.3737717208662446,-4.335529681218446,-7.956829640246184,-9.004014598211569,21.408304144708236,1.5928955078125,0.8400060712445168,3.9274898529052678,0.32751139615423597,7.5274683096562995,2.1275006245297448,5.727479081280791,-4.629131937811678,88.00001839218578,18.7718196133591,1.7999892283755168,12,-2.8373489379882812,-3.4844627380371094,-8.312934875488281,-9.905830383300781,0.5973358154296875,1,0.01825556106692794,1.0,97.46538543701172,1.7500000000000624,95.57381439208984,-1.000000000000057,96.17115020751952,0.01825556106692794 3975,2020-12-30,97.96316528320312,98.16227722167969,97.26627349853516,97.96316528320312,28200.0,-0.0020283956741030673,3.5,0.0,68.42107082726898,60.171178296967696,-2.448941630817828,-3.9384578595206676,-7.5710409755823775,-8.757583901578187,21.094568446346198,0.8960037231445312,0.9837833941917467,3.4745098114013615,-0.4282915197538273,7.37731114255655,1.523109145823767,5.425910476978956,-3.8028438689461552,78.37842316088597,8.355230847074694,1.9514006655775966,12,-2.2897911071777344,-3.285350799560547,-7.541374206542969,-9.507606506347656,2.9866790771484375,2,0.012195110554111599,-1.2857142857142858,98.16227722167969,1.0,97.46538543701172,1.7500000000000624,95.57381439208984,0.012195110554111599 3976,2020-12-31,97.0671615600586,98.0627212524414,96.96760559082031,98.0627212524414,8089.0,-0.009146332915583755,1.2,-100.0,61.36365879443989,61.32343177596728,-1.055226940644559,-2.868021454352771,-6.485294865651127,-7.857142248046316,20.959522139178855,1.0951156616210938,1.06394344635261,2.374415969848627,-1.6231376243564455,6.3719695640537,0.3756391727460908,4.373192766951163,-2.3549251510593336,54.0541492168827,-13.190001445403063,1.9987767971025348,12,-1.3937873840332031,-2.3893470764160156,-6.6453704833984375,-8.611602783203125,1.991119384765625,3,0.01846152104880794,3.5,97.96316528320312,-1.2857142857142858,98.16227722167969,1.0,97.46538543701172,0.01846152104880794 3977,2021-01-04,97.46538543701172,98.95872497558594,96.66893005371094,97.56494140625,54504.0,0.004102560233068431,-1.7058669732008025,0.1,64.8855167249711,62.63255049253495,-1.257991042154984,-3.012995614317987,-6.672398972667608,-8.243798612547693,21.32358418648691,2.289794921875,1.5387223527972083,2.5137939453125,-1.4986608521405884,6.526248742765588,0.5075665465859487,4.520021344039051,-2.267463832639251,53.125112256896465,-13.23834711297409,2.006227398726546,1,-1.6924552917480469,-2.6880149841308594,-7.0435943603515625,-9.00982666015625,0.09955596923828125,0,0.03370783350553186,1.2,97.0671615600586,3.5,97.96316528320312,-1.2857142857142858,98.16227722167969,0.03370783350553186 3978,2021-01-05,95.87248229980469,97.56494140625,95.67337036132812,97.36582946777344,77821.0,-0.016343270280672728,1.0,15.000076634224845,57.82312109498205,62.902265786062124,0.4789182598274664,-1.1331920822907193,-4.885742384316458,-6.634166556549047,22.04084612899739,1.891571044921875,1.8107251758260077,0.7018676757812443,-2.9800654279967347,4.383800779559223,-1.1390988761077523,2.542834227670241,3.08624267578125,6.06059198640094,-59.79618160126708,1.8409665518889897,1,0.4977836608886719,-1.0951118469238281,-5.450691223144531,-7.416923522949219,2.8871307373046875,1,0.059190058918377586,-1.7058669732008025,97.46538543701172,1.2,97.0671615600586,3.5,97.96316528320312,0.059190058918377586 3979,2021-01-06,96.8680419921875,96.8680419921875,94.87692260742188,96.46981811523438,44973.0,0.010384206901721482,9.0,-0.26666530428740753,68.84055878504908,63.972269393757635,-0.1413249556888445,-1.9462652919366548,-5.688032745914384,-7.62929311334733,22.018453019950933,1.991119384765625,1.9453985814460708,1.5182266235351562,-2.125767371020899,5.162220618091212,-0.3037703737428785,3.340223620813191,2.0906829833984375,48.780396628100405,-23.57491256139373,1.8219969972780283,1,0.04978179931640625,-2.0906715393066406,-6.1475830078125,-8.113815307617188,1.9911270141601562,2,0.05035974736088633,1.0,95.87248229980469,-1.7058669732008025,97.46538543701172,1.2,97.0671615600586,0.05035974736088633 3980,2021-01-07,98.46094512939452,98.85916900634766,97.0671615600586,97.16671752929688,43563.0,0.016444052181167068,-1.4,3.2499999999999645,69.06474423507596,64.63643560630523,-1.4671173941155615,-3.3915788047145696,-7.029867831490719,-9.191830939085989,21.908064347463053,1.9911270141601562,2.1048037793634506,2.90703964233397,-0.958534616153969,6.772613900821909,0.9742525130900077,4.839826771577933,-3.584022521972642,87.80490084297455,12.687182531393859,1.9327871292439665,1,-1.5431213378906108,-3.6835746765136577,-7.740486145019517,-9.706718444824205,-0.6968917846679545,3,0.0030333642168716146,9.0,96.8680419921875,1.0,95.87248229980469,-1.7058669732008025,97.46538543701172,0.0030333642168716146 3981,2021-01-08,100.15339660644531,100.15339660644531,98.5605010986328,99.05828094482422,71764.0,0.017189063895604706,1.9090909090909352,0.8461538461538555,67.91044562725298,65.07697642807862,-2.8332264109034213,-4.771987849976483,-8.356542974061227,-10.851715432089918,21.943465540281633,1.6924514770507955,2.3620735498681142,4.246067047119141,0.05236526611244585,8.439768828125835,2.1492161566157932,6.342917937622488,-5.2764739990234375,100.0,25.026461915395288,2.0968508905033496,1,-2.6382369995117188,-4.778690338134766,-9.18404769897461,-11.399169921875,-2.6880111694335938,4,0.007952279012921615,-1.4,98.46094512939452,9.0,96.8680419921875,1.0,95.87248229980469,0.007952279012921615 3982,2021-01-11,98.6600570678711,99.7551727294922,98.16227722167969,99.55606079101562,39679.0,-0.014910523149228028,1.4615384615384295,-0.8181818181818182,61.48649453334753,64.77667496156444,-0.9566684890383641,-3.0756566791722264,-6.494400411345168,-9.31349685500875,21.812809556555674,1.991119384765625,2.4240121444479996,2.5237483978271484,-1.7493097069016272,6.796806502555924,0.3872193454627535,4.660277450191543,-3.572075500488282,71.69815413000038,-2.2141811792012334,2.1365290523643896,1,-1.1448974609375,-3.285350799560547,-7.566263198852539,-9.905830383300781,-2.289794921875,0,0.004036323196926261,1.9090909090909352,100.15339660644531,-1.4,98.46094512939452,9.0,96.8680419921875,0.004036323196926261 3983,2021-01-12,97.76405334472656,98.6600570678711,97.36582946777344,98.6600570678711,38914.0,-0.00908172719308431,1.8888888888888888,1.0,61.486494533347475,64.58690057285945,-0.015470229059843632,-1.950328790725024,-5.229191908692712,-8.377368690433741,21.64822371644921,1.2942276000976562,2.378202982714285,1.4186767578125057,-2.7358336269338395,5.573187142558851,-0.6585784345606669,3.4959319501856783,-2.473455175781254,54.717046608000594,-19.72039533302617,2.07725519237317,1,-0.24889373779296875,-2.3893470764160156,-6.695148468017578,-9.00982666015625,-2.1902389526367188,1,-0.0020366579705372034,1.4615384615384295,98.6600570678711,1.9090909090909352,100.15339660644531,-1.4,98.46094512939452,-0.0020366579705372034 3984,2021-01-13,99.7551727294922,99.7551727294922,97.26627349853516,97.96316528320312,36139.0,0.020366579705372256,1.7777777777777495,-2.000000000000016,62.98701848026602,63.98311697874801,-1.9633418705772954,-3.6420409053679776,-6.842823672349581,-10.34976014473493,21.612271635031288,2.4888992309570455,2.4270844551589335,3.101172256469738,-1.105942512154499,7.308287025093975,0.9976148721576124,5.2047296407818635,-4.270062623046897,87.09677419354884,14.37010799509062,2.1035573843121194,1,-2.240013122558608,-4.0320205688476705,-8.91026878356935,-11.00094604492189,-6.471145629882827,2,-0.009980030760735614,1.8888888888888888,97.76405334472656,1.4615384615384295,98.6600570678711,1.9090909090909352,100.15339660644531,-0.009980030760735614 3985,2021-01-14,99.95428466796876,99.95428466796876,98.5605010986328,99.55606079101562,40007.0,0.001996006152147123,5.999999999999643,0.2222222222222284,62.50000630214721,64.10937781293771,-2.0677580093760923,-3.362768146317862,-6.689655566882578,-10.509720697284976,22.771429451949356,1.393783569335966,2.3457386390896175,2.887126541137704,-0.8663824980625066,6.640635580337914,1.0103720215376057,4.763881060737802,-4.282443101523455,93.10344827586256,21.629740317962145,1.876754519600102,1,-2.4391250610351705,-4.131576538085952,-9.034713745117202,-11.200057983398452,-6.072921752929702,3,-0.010956165263539153,1.7777777777777495,99.7551727294922,1.8888888888888888,97.76405334472656,1.4615384615384295,98.6600570678711,-0.010956165263539153 3986,2021-01-15,99.7551727294922,100.15339660644531,99.1578369140625,99.55606079101562,37101.0,-0.001992030047916149,1.0,0.5000000000000179,64.18919303768797,64.0320085143507,-1.6173333843144206,-2.789157551774494,-6.210341490761223,-10.249962976949647,24.018318736697054,0.9955596923828125,2.233530107615678,2.3594795227050867,-1.1019896277038015,5.820948673113975,0.6287449475006497,4.090214097909524,-3.904068961446896,86.20689655172463,14.552202040804161,1.730734575204442,1,-2.240013122558608,-3.932464599609389,-8.661378860473647,-11.00094604492189,-8.462265014648438,4,-0.019960061521471117,5.999999999999643,99.95428466796876,1.7777777777777495,99.7551727294922,1.8888888888888888,97.76405334472656,-0.019960061521471117 3987,2021-01-18,100.15339660644531,100.15339660644531,99.25739288330078,99.45650482177734,28127.0,0.003992012304294024,1.5714285714285714,3.4999999999997504,60.150364242627134,64.29059108631125,-1.7815094409622674,-2.9629283499831445,-6.3372155376296035,-10.570302985148203,24.01162192548138,0.8960037231445312,2.0770581477907513,2.5187686920166072,-1.0142970633894919,6.051834447422706,0.7522358143135648,4.28530156971965,-4.130201124864001,100.0,30.611767754472623,1.7665328777030465,1,-2.6382369995117188,-4.3306884765625,-8.984935760498047,-11.399169921875,-7.765373229980469,0,-0.02683894166861045,1.0,99.7551727294922,5.999999999999643,99.95428466796876,1.7777777777777495,99.7551727294922,-0.02683894166861045 3988,2021-01-19,100.35250854492188,101.54718017578124,99.95428466796876,99.95428466796876,49617.0,0.0019880697532304037,-7.000000000000428,0.5714285714285511,58.593739709772166,63.15205563350271,-1.428523768473724,-2.9114238368556755,-6.244231392295816,-10.686403286309229,24.180284265791517,1.5928955078124716,2.11667496414141,2.464012527465826,-1.0848307823957128,6.012855837327365,0.6895908725350637,4.238434182396588,-4.164105018346007,72.09302325581419,4.85007236882231,1.7744216549307663,1,-1.0453376770019531,-3.8329086303710938,-8.4373779296875,-11.598281860351562,-8.362709045410156,1,-0.03968257950565501,1.5714285714285714,100.15339660644531,1.0,99.7551727294922,5.999999999999643,99.95428466796876,-0.03968257950565501 3989,2021-01-20,99.55606079101562,100.15339660644531,99.1578369140625,100.15339660644531,48219.0,-0.00793650069594154,2.3333333333333335,-1.5000000000000535,55.97014242511587,61.69709987684048,-0.23544142993009132,-1.7995103452226147,-5.210271844231102,-9.832987320743115,25.465381127217434,1.194671630859375,2.0630146005102574,1.4087188720703097,-1.8013986848175136,4.618836428958133,-0.19633990637359489,3.013777650514214,-3.046130665487439,33.33333333333381,-31.15847013667603,1.605058778443908,1,-0.14933395385742188,-3.0364608764648438,-7.64093017578125,-10.801834106445312,-8.362709045410142,2,-0.040000039849760305,-7.000000000000428,100.35250854492188,1.5714285714285714,100.15339660644531,1.0,99.7551727294922,-0.040000039849760305 3990,2021-01-21,100.55162048339844,100.94984436035156,99.55606079101562,99.95428466796876,50522.0,0.00999999080390146,1.0,-0.9999999999999762,62.962948245844586,61.147377945572885,-1.0094006024364717,-2.549415963801806,-5.987158525461581,-10.7302394467917,26.323966741991768,1.3937835693359375,2.271482193003351,2.1653438568115178,-1.011843582013256,5.342531295636292,0.5767501373991308,3.7539375762239047,-3.7394553548550675,58.333333333333684,-7.169823208914067,1.5885937194123896,1,-1.1448936462402344,-4.032020568847656,-8.561822891235352,-11.797393798828125,-11.349388122558594,3,-0.07227723778940964,2.3333333333333335,99.55606079101562,-7.000000000000428,100.35250854492188,1.5714285714285714,100.15339660644531,-0.07227723778940964 3991,2021-01-22,102.14451599121094,102.14451599121094,99.7551727294922,100.15339660644531,61046.0,0.015841569734577288,1.3999999999999857,3.3333333333334125,65.98637788974588,61.6473649851727,-2.5592901682009312,-3.8702883743724215,-7.447485107728141,-12.238411237095377,27.05497620283327,2.389343261718736,2.293854386666041,3.459571075439456,0.04497413592588373,6.874168014953028,1.7522726056826627,5.166869545196249,-5.048249959833299,100.0,31.57075416160093,1.7072984697567868,1,-2.4391212463378906,-5.12713623046875,-9.880939483642578,-13.390289306640625,-11.448944091796875,4,-0.08089668834382535,1.0,100.55162048339844,2.3333333333333335,99.55606079101562,-7.000000000000428,100.35250854492188,-0.08089668834382535 3992,2021-01-25,103.53829956054688,103.53829956054688,101.34806823730469,101.94540405273438,45923.0,0.013645211941244684,1.75,0.8,76.5517365306172,63.32128076264711,-3.5630131559281892,-4.887377468596753,-8.670513715716666,-13.530557926892854,28.269528643890453,2.1902313232421875,2.2443670545553402,4.455130386352536,0.7251166935741367,8.185144079130936,2.5901235399633293,6.320137232741743,-6.038173532382572,100.0,22.703278959382033,1.8650068463892029,1,-3.1360130310058594,-5.475582122802734,-10.901386260986328,-14.784072875976562,-13.738731384277344,0,-0.11826919987750306,1.3999999999999857,102.14451599121094,1.0,100.55162048339844,2.3333333333333335,99.55606079101562,-0.11826919987750306 3993,2021-01-26,101.7462921142578,103.73741149902344,101.54718017578124,103.14007568359376,54672.0,-0.01730767700353386,-1.4444444444444215,-0.8750000000000179,66.01308891869658,63.65751081136162,-1.28148193634226,-2.9072683430996022,-6.731472948733085,-11.573179450785545,29.06137602621679,2.1902313232422017,2.0611673679350133,2.4490776062011577,-1.3800476664297463,6.278202878832062,0.5345149698857057,4.36364024251661,-3.6423487328552397,56.52173913043447,-23.374905550988785,1.9145626363154513,1,-0.5973358154296733,-3.5840187072753764,-8.362709045410142,-12.59384155273436,-17.52186584472655,1,-0.09197650885679376,1.75,103.53829956054688,1.3999999999999857,102.14451599121094,1.0,100.55162048339844,-0.09197650885679376 3994,2021-01-27,99.95428466796876,101.7462921142578,98.36138916015624,101.34806823730469,60268.0,-0.01761250861384378,2.0909090909091312,0.9999999999999694,54.838709677419445,62.80625563083631,0.6054045281961891,-1.026767544583393,-4.787757613914039,-9.662693530409086,28.736209787592554,3.3849029541015625,2.0347378849430555,0.5674697875976733,-3.2335978102390044,4.368537385434351,-1.3330640113206726,2.4680035865160193,3.7831268310546733,29.629629629630077,-47.23151835710887,1.90053379891834,1,1.0951156616210795,-1.7920112609863423,-6.520923614501967,-10.801834106445327,-13.83829498291017,2,-0.0796812782454871,-1.4444444444444215,101.7462921142578,1.75,103.53829956054688,1.3999999999999857,102.14451599121094,-0.0796812782454871 3995,2021-01-28,99.1578369140625,99.55606079101562,96.8680419921875,99.25739288330078,67764.0,-0.007968120191664929,6.714307609778527,0.07142857142857216,46.57534246575342,60.84916112284358,1.4270665138027567,-0.1435909337555472,-3.794377236241999,-8.73053066580971,28.12840789037495,3.086242675781264,2.068525281157605,-0.2887115478515625,-4.032698626496824,3.455275530793699,-2.1607050871741933,1.5832819914710683,4.5795745849609375,33.333407375980414,-38.92365298258133,1.871993539322631,1,1.1448898315429688,-0.3982276916503906,-5.724475860595703,-10.005386352539062,-14.634742736816406,3,-0.08032128792159543,2.0909090909091312,99.95428466796876,-1.4444444444444215,101.7462921142578,1.75,103.53829956054688,-0.08032128792159543 3996,2021-01-29,98.85916900634766,99.25739288330078,97.76405334472656,98.36138916015624,58343.0,-0.0030120454117377182,1.3076923076923077,-5.000000000000143,50.74626865671642,59.80426161329794,1.7715697127483452,0.31222096323432424,-3.3302817026630294,-8.299685830040573,27.68380449646083,1.4933395385742188,1.9144788643795323,-0.6769798278808565,-4.263674669881738,2.9097150141200245,-2.470327248881304,1.116367593119591,4.603467712402349,28.985586117892183,-41.55175169782814,1.793347421000444,1,1.4435577392578125,0.447998046875,-5.425807952880859,-9.706718444824219,-14.236518859863281,4,-0.09768377321569177,6.714307609778527,99.1578369140625,2.0909090909091312,99.95428466796876,-1.4444444444444215,101.7462921142578,-0.09768377321569177 3997,2021-02-01,100.750732421875,100.750732421875,98.26183319091795,98.75961303710938,65078.0,0.01913391984314461,1.5000000000000142,3.999999999999886,60.416666666666664,60.00680905295289,-0.029447643729966444,-1.3919591132339946,-5.0791687631077735,-10.053089582119313,27.090860067995493,2.4888992309570455,1.8006890770478776,1.050316238403326,-2.436600103380613,4.537232580187265,-0.6931419324886434,2.7937744092952954,2.4481205078125043,56.521787419117665,-15.355077033512906,1.7434581708919699,2,-0.44800567626953125,-1.4435653686523438,-7.0684814453125,-11.34939193725586,-15.232078552246094,0,-0.09980235657599801,1.3076923076923077,98.85916900634766,6.714307609778527,99.1578369140625,2.0909090909091312,99.95428466796876,-0.09980235657599801 3998,2021-02-02,101.54718017578124,101.7462921142578,99.95428466796876,100.750732421875,53690.0,0.00790513115647884,2.000000000000024,0.39999999999999286,56.81818181818172,60.101035652182425,-0.7136586411355381,-1.8355862433175503,-5.740000556967246,-10.70057486865015,27.243550050063135,1.792007446289034,1.6982435891985261,1.5630290985107251,-1.5115057351368648,4.637563932158315,0.02576168168693016,3.10029651533452,1.3984403164062655,95.91837373045438,24.894066854894263,1.537267416823792,2,-1.244453430175767,-2.2400131225585795,-7.740484237670884,-12.145839691162095,-15.630302429199205,1,-0.11568624534109395,1.5000000000000142,100.750732421875,1.3076923076923077,98.85916900634766,6.714307609778527,99.1578369140625,-0.11568624534109395 3999,2021-02-03,101.7462921142578,102.54273986816406,101.14895629882812,101.94540405273438,40446.0,0.0019607825459249106,1.0,-0.2500000000000223,56.81818181818172,59.41828382688655,-0.6363306348364972,-1.739688032686999,-5.769501432629156,-10.728978717548344,27.991936012819487,1.3937835693359375,1.6677488493626527,1.5182285308837749,-1.2767206767201458,4.3131777384876955,0.12075392708182164,2.915703134685728,0.9562252379297007,85.96493115029136,17.000935108256897,1.3974746038019585,2,-1.4435653686523295,-2.439125061035142,-7.4915904998779155,-11.896945953369126,-13.340515136718736,2,-0.17221134530435822,2.000000000000024,101.54718017578124,1.5000000000000142,100.750732421875,1.3076923076923077,98.85916900634766,-0.17221134530435822 4000,2021-02-04,98.75961303710938,101.54718017578124,98.5605010986328,101.54718017578124,56437.0,-0.0293541810230733,1.1428571428571648,13.999999999998929,46.87499999999994,57.294797394692566,2.3126163807077234,1.3391738961557706,-2.612324976981853,-7.6063013813156175,27.555426304348785,3.185791015625,1.581225284613538,-1.4833839416503878,-4.241527838802298,1.2747599555015228,-2.862455890226343,-0.10431199307443251,3.7831268310546875,20.833333333333336,-44.051423174385555,1.379071948575953,2,1.5431137084960938,0.5475540161132812,-3.758241653442383,-8.263153076171875,-11.548507690429688,3,-0.12802422937096647,1.0,101.7462921142578,2.000000000000024,101.54718017578124,1.5000000000000142,100.750732421875,-0.12802422937096647 4001,2021-02-05,100.94984436035156,100.94984436035156,98.75961303710938,98.95872497558594,66359.0,0.02217739879579317,1.2,-0.714285714285718,52.24719101123595,54.594292336983536,-0.07252757906222485,-0.8309325448942957,-4.651235118007804,-9.652776175858747,26.66052033824675,2.1902313232421875,1.6475024952698192,0.6670249938964901,-2.1086148238768345,3.4426648116698146,-0.7207949149901793,2.0548449027831595,1.5928955078125,62.79069767441873,2.2507987978971684,1.387819908886664,2,-0.6471176147460938,-1.6426773071289062,-5.774250030517578,-10.453384399414062,-11.747611999511719,4,-0.16272189706869067,1.1428571428571648,98.75961303710938,1.0,101.7462921142578,2.000000000000024,101.54718017578124,-0.16272189706869067 4002,2021-02-08,99.05828094482422,101.14895629882812,98.85916900634766,101.14895629882812,51927.0,-0.018737655590386093,1.1904761904761905,-1.05,46.66666666666666,52.44468986453577,1.2479501795656631,1.1510072223476868,-2.6272107374421836,-7.62858576091017,25.99227900012663,2.2897872924804688,1.478356066758451,-1.2444496154785156,-3.9764450553328174,1.4875458243757862,-2.6104473354056665,0.12154810444863529,3.257471008300783,12.50000000000031,-44.65439629166593,1.3659977199271525,2,0.6471099853515625,0.2488861083984375,-3.8826866149902344,-8.561820983886719,-9.258712768554688,0,-0.14572866256765082,1.2,100.94984436035156,1.1428571428571648,98.75961303710938,1.0,101.7462921142578,-0.14572866256765082 4003,2021-02-09,97.56494140625,99.1578369140625,97.46538543701172,98.95872497558594,51805.0,-0.015075362951291416,-1.125,0.6666666666666666,45.04950495049504,51.35700045043305,2.3309102821856413,2.7707212749585324,-1.0770119837304577,-6.009956463987422,25.542028594494216,1.6924514770507812,1.0587960885718957,-2.7278335571289034,-5.499937861957676,0.04427074769986916,-4.113885709543283,-1.3417814047145242,4.5329021484375005,1.9607843137254901,-55.80235269886114,1.3860521524143847,2,2.1404495239257812,1.7422256469726562,-2.2897911071777344,-6.968925476074219,-9.059608459472656,1,-0.1234694282904516,1.1904761904761905,99.05828094482422,1.2,100.94984436035156,1.1428571428571648,98.75961303710938,-0.1234694282904516 4004,2021-02-10,98.75961303710938,100.35250854492188,97.86360931396484,97.86360931396484,50319.0,0.01224488646884847,-4.555555555555555,-0.6428571428571429,45.588235294117645,51.247321875806854,1.0604731449896008,1.5785749714166002,-2.1773035545118944,-7.050454288302149,24.848469891623687,2.787567138671875,0.33439374823581147,-1.4833839416503878,-4.330864201376471,1.3640963180756955,-2.9071240715134223,-0.05964381178735323,3.129038455078131,31.70731707317084,-24.910334345729993,1.4237401298630405,2,1.2444496154785156,0.5475540161132812,-3.1857948303222656,-8.163597106933594,-11.150283813476562,2,-0.1300403565342204,-1.125,97.56494140625,1.1904761904761905,99.05828094482422,1.2,100.94984436035156,-0.1300403565342204 4005,2021-02-11,98.85916900634766,99.45650482177734,98.46094512939452,98.5605010986328,30712.0,0.0010080635816269723,-2.9999999999998286,0.3333333333333492,41.26984126984126,50.194385499487396,1.0215194637564196,1.4680360376532633,-2.1312345400068295,-6.990513085022968,24.04748678347104,0.9955596923828267,-0.12511156802435153,-1.3290721893310575,-4.241309323020104,1.5831649443579892,-2.785190756175581,0.1270463775134658,2.8286581058398497,37.83783783783784,-12.743149598356368,1.4561185668445247,2,1.1448936462402344,1.4435577392578125,-3.0115718841552734,-8.263153076171875,-9.955604553222656,3,-0.105740237692443,-4.555555555555555,98.75961303710938,-1.125,97.56494140625,1.1904761904761905,99.05828094482422,-0.105740237692443 4006,2021-02-12,97.76405334472656,98.6600570678711,97.36582946777344,98.5605010986328,37435.0,-0.011077532540767931,1.6,-2.666666666666492,34.40860215053762,47.304600553250836,2.1735261675449067,2.5363748943823623,-0.9034262400892317,-5.747007548103483,22.94766381820664,1.4933395385742188,-0.2904821608467927,-2.32463188171387,-5.429000787951026,0.7797370245232855,-3.8768163348324407,-0.7724474285952994,3.7309823626609386,10.526315789473683,-32.40711124867459,1.5521844531185751,2,2.1902313232421875,2.5386734008789062,-1.9164562225341797,-7.168037414550781,-8.462265014648438,4,-0.1079430285161771,-2.9999999999998286,98.85916900634766,-4.555555555555555,98.75961303710938,-1.125,97.56494140625,-0.1079430285161771 4007,2021-02-15,97.46538543701172,98.16227722167969,96.76848602294922,97.66449737548828,38533.0,-0.0030549869558058607,1.3333461057041407,0.25000000000000444,37.426900584795334,45.15001374954124,2.187162180833539,2.765106882566158,-0.45033406413763544,-5.320845145652726,21.79932169575447,1.3937911987304688,-0.2559775493759844,-2.4888992309570312,-5.806872581115613,0.8290741192015503,-4.147885906036322,-0.8299125558777405,3.8445705217677784,19.44461592498377,-20.870685560576984,1.6589866750792879,2,2.190227508544922,2.7875633239746094,-1.0204524993896484,-6.27203369140625,-6.8693695068359375,0,-0.08478038679190414,1.6,97.76405334472656,-2.9999999999998286,98.85916900634766,-4.555555555555555,98.75961303710938,-0.08478038679190414 4008,2021-02-16,96.3702621459961,98.26183319091795,96.2707061767578,97.0671615600586,34254.0,-0.011236022779834598,-3.444423630387625,3.5000383171124225,39.02437200852129,43.172923770690076,2.7610693377085767,3.7382557601544164,0.8153477805294926,-4.112838848924412,20.16465174043957,1.9911270141601562,-0.3016470242435787,-3.3849102020263615,-7.060898285062592,0.2910778810098691,-5.222904243544477,-1.5469161605082462,4.667205616633581,2.43901983140536,-37.60748124090531,1.8379940415181173,2,2.5386810302734233,3.6337966918945312,0.07467079162597656,-5.176910400390625,-6.9689178466796875,1,-0.06818175880617916,1.3333461057041407,97.46538543701172,1.6,97.76405334472656,-2.9999999999998286,98.85916900634766,-0.06818175880617916 4009,2021-02-17,95.57381439208984,96.46981811523438,94.67781066894531,96.46981811523438,55207.0,-0.008264455612870147,3.0,1.28570021019443,39.024372008521325,42.300631771636894,2.8942332423598884,4.449178478047827,1.7188452488399264,-3.200634883703202,19.231465162490792,1.7920074462890625,-0.699935775775387,-3.982245635986331,-8.107582354897517,0.14309108292485462,-6.044913995441931,-1.919577276530731,5.082312443670077,18.749970064803716,-21.230876510336447,2.0626683594555963,2,2.339569091796875,3.6337966918945312,0.8711185455322266,-4.380462646484375,-5.873802185058594,2,-0.0739583482177888,-3.444423630387625,96.3702621459961,1.3333461057041407,97.46538543701172,1.6,97.76405334472656,-0.0739583482177888 4010,2021-02-18,93.28402709960938,95.67337036132812,93.28402709960938,95.17559051513672,52365.0,-0.023958312295527473,-1.5263157894736843,2.111111111111111,34.78259420903723,40.36012101583704,4.8339707306689945,6.499828838194219,4.055977608247957,-0.8120000762894506,18.142267763952233,2.38934326171875,-1.1816891015128732,-5.908653259277344,-10.861988663285473,-0.9553178552692145,-8.385320961281408,-3.431985557273279,6.774268119469085,0.0,-39.66265193647684,2.4766677020040615,2,3.932464599609375,5.226692199707031,3.3351287841796875,-2.0906753540039062,-1.9911193847656108,3,-0.060832471028690493,3.0,95.57381439208984,-3.444423630387625,96.3702621459961,1.3333461057041407,97.46538543701172,-0.060832471028690493 4011,2021-02-19,93.88136291503906,94.57825469970705,93.1844711303711,93.6822509765625,33888.0,0.006403409393891613,-1.333333333333357,-0.10526315789473684,29.824548037537284,38.48877450148934,3.496188949300887,5.535505709911092,3.5556273140838357,-1.2789877542255113,16.602161662760718,1.3937835693359517,-1.7173172101763896,-4.89815979003906,-10.182228192080501,0.3859086120023818,-7.54019399105978,-2.256125589018339,5.364020129703107,13.725469571750601,-22.821271015353865,2.6420342010207203,2,2.887126922607422,4.579578399658203,2.7875709533691406,-2.538677215576172,-3.185791015625,4,-0.053022221954946214,-1.5263157894736843,93.28402709960938,3.0,95.57381439208984,-3.444423630387625,96.3702621459961,-0.053022221954946214 4012,2021-02-22,91.29290771484376,93.78180694580078,91.29290771484376,93.58269500732422,54792.0,-0.027571555416571858,-1.1739130434782754,-11.499999999999929,22.751313526300166,36.01119767657879,5.439285632663797,7.5464390669185235,6.180894816506552,1.3768087888083613,14.784865088568536,2.5884552001952983,-1.96308152800799,-6.874345397949199,-12.65147845941648,-1.0972123364819169,-9.76291192868284,-3.985778867215558,7.103947661886451,0.0,-27.83715512959685,2.8885665307336437,2,4.529800415039048,6.2222518920898295,5.376026153564439,0.3982238769531108,0.7964477539062358,0,-0.021810230768253835,-1.333333333333357,93.88136291503906,-1.5263157894736843,93.28402709960938,3.0,95.57381439208984,-0.021810230768253835 4013,2021-02-23,92.38802337646484,92.48757934570312,90.59601593017578,91.79068756103516,62920.0,0.011995626922539415,3.75,-0.2608695652173929,26.262616097902878,33.863906654777146,3.9477455143587434,6.0230845790685805,5.152123174112987,0.33701055536270985,12.88890904750285,1.8915634155273438,-2.5032173134265605,-5.311316299438474,-11.376638470424908,0.7540058715479603,-8.34397738493169,-2.2786552139452567,4.872200374363544,30.508474576271187,9.610007272824742,3.0326610854932157,2,2.6382369995117188,4.778690338134766,4.280910491943359,-0.5475578308105469,1.0951156616210938,1,-0.019396534104717755,-1.1739130434782754,91.29290771484376,-1.333333333333357,93.88136291503906,-1.5263157894736843,93.28402709960938,-0.019396534104717755 4014,2021-02-24,91.98979949951172,93.38358306884766,91.98979949951172,92.48757934570312,55038.0,-0.004310340912159538,-4.6,-0.8333333333333334,30.23254466949051,32.63754036584929,3.670696114810198,6.1071524800080965,5.613431544008364,0.7808496766950412,12.718005747268569,1.3937835693359375,-2.832391277327673,-5.311315917968756,-11.78532960571738,1.162697769779868,-8.548322761843067,-2.074309074094444,4.070866843599205,27.450980392156865,6.273936867876081,3.237006843874309,2,2.6382369995117188,5.176914215087891,5.923585891723633,2.0906753540039062,1.5928955078125,2,-0.028138502467428994,3.75,92.38802337646484,-1.1739130434782754,91.29290771484376,-1.333333333333357,93.88136291503906,-0.028138502467428994 4015,2021-02-25,91.19335174560548,92.38802337646484,91.0937957763672,92.08935546875,67401.0,-0.00865800075920875,-1.363636363636399,1.7999999999999714,18.987332562787856,30.924065967210428,3.649139493072795,6.615507904869858,6.52598973610155,1.615565215181718,13.402194253900557,1.294227600097642,-3.0623363136021595,-5.709539413452134,-12.664609718354967,1.2455308914506986,-9.187074565903558,-2.2320042610007107,3.883677523177113,15.000000000000302,-0.8754729520829514,3.477535152451417,2,3.235572814941392,5.973361968994126,6.769811630249009,2.887123107910142,-1.9911193847656392,3,-0.01637553078145515,-4.6,91.98979949951172,3.75,92.38802337646484,-1.1739130434782754,91.29290771484376,-0.01637553078145515 4016,2021-02-26,89.20223236083984,91.79068756103516,88.80400848388672,90.89468383789062,124942.0,-0.0218340410419402,-1.4,1.8888888888889188,18.867915434414584,28.86195650605701,4.803146474712165,8.270069857328366,8.564334361330964,3.6274041246794866,14.361517095906146,2.9866790771484375,-3.4853132609296154,-7.2178119659423885,-14.903507025921286,0.46788309403650885,-11.060659495931844,-3.3749644359529327,5.068214506993527,8.0,-7.959482033775089,3.8428475299894487,2,4.3306884765625,7.068477630615234,8.760931015014648,5.326244354248047,0.7466659545898438,4,0.023437477949506347,-1.363636363636399,91.19335174560548,-4.6,91.98979949951172,3.75,92.38802337646484,0.023437477949506347 4017,2021-03-01,90.69557189941406,91.19335174560548,89.70001220703125,89.70001220703125,57470.0,0.016741055678218597,-2.0000000000000284,-0.5882352941176471,28.30187315162192,27.670567744179305,2.5127648128389524,6.308224438791214,7.065937976698933,2.149371531407013,14.783360327839922,1.9911193847656392,-3.8413456326332778,-5.221714401245123,-13.029153204608718,2.5857244021184727,-9.12543380292692,-1.317994999563325,2.481587291629978,41.30434782608695,22.600301904351912,3.9037194016818004,3,1.9413414001464844,5.575138092041016,7.665815353393555,4.679130554199219,0.447998046875,0,0.0,-1.4,89.20223236083984,-1.363636363636399,91.19335174560548,-4.6,91.98979949951172,0.0 4018,2021-03-02,89.79956817626953,90.69557189941406,89.00312042236328,90.09823608398438,70794.0,-0.009879244425937794,1.2666666666666666,-0.3,21.15383576212939,25.68495260569131,2.6582401600890506,6.618325995102381,7.949578428509682,3.082651005485374,14.93543104195022,1.6924514770507812,-4.031511673593968,-5.530337524414065,-13.32199201791667,2.26131696908854,-9.426164771165361,-1.6345102776627698,2.502960873343042,21.73913043478261,4.4865885712435585,3.8958272467513013,3,2.4391212463378906,6.471141815185547,9.432933807373047,7.018699645996094,1.2942276000976705,1,0.025498867522233404,-2.0000000000000284,90.69557189941406,-1.4,89.20223236083984,-1.363636363636399,91.19335174560548,0.025498867522233404 4019,2021-03-03,84.22442626953125,89.9986801147461,83.22886657714844,89.70001220703125,154662.0,-0.06208428414482703,1.229507908390809,18.333358878074947,15.165865760906428,23.505316111454555,7.212655585482878,11.397840964537195,13.47620382132098,8.63123541639338,15.255406733468144,6.769813537597656,-4.482876768545594,-10.229386138916013,-18.876658887531278,-1.5821133903007478,-14.553022513223652,-5.905749764608373,7.37839866693615,10.86955616326075,-3.6229741336237193,4.323636374307634,3,4.679134368896484,8.661376953125,15.431188583374023,12.693397521972656,7.118255615234375,2,0.10992906902001764,1.2666666666666666,89.79956817626953,-2.0000000000000284,90.69557189941406,-1.4,89.20223236083984,0.10992906902001764 4020,2021-03-04,86.1159896850586,86.81288146972656,84.62265014648438,84.62265014648438,100759.0,0.022458608497659016,-1.9333333333333333,-0.27272689272338146,23.28765493487316,22.778994655602986,4.690649342805969,8.970398639755302,11.512171033864647,6.746098986614243,16.89511247210223,2.5884552001953125,-4.915095818790633,-7.70564155578613,-16.86124503512775,1.4499619235554917,-12.283443295456934,-3.1278398161153262,4.579582214355469,33.720900184011086,17.953090987968785,4.577801739670808,3,2.3893470764160156,6.769813537597656,13.489847183227539,10.801834106445312,3.932464599609375,3,0.08670521409058507,1.229507908390809,84.22442626953125,1.2666666666666666,89.79956817626953,-2.0000000000000284,90.69557189941406,0.08670521409058507 4021,2021-03-05,84.5230941772461,86.61376953125,84.22442626953125,86.21554565429688,99488.0,-0.01849709343918593,-1.0869565217391304,-1.1333333333333333,21.982744098012432,22.693598052459905,5.382500672941987,9.770481584162525,12.999755513391563,8.321917493830469,18.64816245548543,2.38934326171875,-5.389111270586682,-8.47719955444336,-17.88412387705671,0.9297247681699901,-13.180661715750034,-3.7737373931366847,5.4755859375,16.24998443368796,0.9081359563572597,4.703462161306671,3,3.783130645751953,8.362709045410156,15.008073806762695,12.394729614257812,5.3262481689453125,4,0.05535928646650734,-1.9333333333333333,86.1159896850586,1.229507908390809,84.22442626953125,1.2666666666666666,89.79956817626953,0.05535928646650734 4022,2021-03-08,84.62265014648438,85.0208740234375,82.73108673095703,84.72220611572266,79656.0,0.001177855238350789,5.571428571428571,0.058823529411764705,23.42341533767889,22.378131301323908,4.7352251612241645,8.995181054837161,12.813130944544682,8.240661817292079,20.50483798724673,2.2897872924804688,-5.619912748867321,-7.655862045288089,-17.31745067888413,2.005726588307951,-12.486656362086109,-2.825067728490069,4.02206726074219,23.74997724923629,6.496097835362519,4.8307943167980225,3,3.4346847534179688,8.014263153076172,15.182296752929688,12.295173645019531,5.12713623046875,0,0.06294116480310441,-1.0869565217391304,84.5230941772461,-1.9333333333333333,86.1159896850586,1.229507908390809,84.22442626953125,0.06294116480310441 4023,2021-03-09,85.5186538696289,87.21110534667969,83.22886657714844,84.82176208496094,109122.0,0.01058822574799434,-1.0512820512820513,-7.0,27.354250689364108,22.05832085908764,3.0869543461514866,7.536844790544706,11.777694779328328,7.38584038942966,22.69524468102989,3.98223876953125,-5.839096287359666,-6.157543945312497,-15.932793027270009,3.6177051366450144,-11.045168486291246,-1.2699194043337485,1.943337402343758,38.356124117920004,20.411960615782093,4.887624540978753,3,2.0409011840820312,7.118259429931641,14.286293029785156,11.399169921875,5.077362060546875,1,0.06577414192271092,5.571428571428571,84.62265014648438,-1.0869565217391304,84.5230941772461,-1.9333333333333333,86.1159896850586,0.06577414192271092 4024,2021-03-10,85.91687774658203,86.51421356201172,85.12042999267578,85.5186538696289,83312.0,0.004656573261316854,-1.3333333333333333,0.5714285714285714,31.862733128549706,23.48892092195007,1.9407888930173982,6.4582616269610895,11.219324719270162,7.036301425872708,24.50242514905304,1.3937835693359375,-5.6773447295339,-5.117183303833002,-14.616621551723085,4.382254944057081,-9.866902427778044,-0.36746417988796054,1.2942276000976562,71.11111111111111,48.79462360240079,4.7497191239450425,3,1.3440093994140625,6.720035552978516,13.888069152832031,11.249835968017578,5.425804138183594,2,0.06025495997485919,-1.0512820512820513,85.5186538696289,5.571428571428571,84.62265014648438,-1.0869565217391304,84.5230941772461,0.06025495997485919 4025,2021-03-11,88.40577697753906,90.39690399169922,87.90799713134766,89.00312042236328,128315.0,0.02896868806497155,-2.1249946116818736,-1.5000191585562113,37.6681484902719,25.577835705934216,-1.100880591541241,3.3160836901950006,8.60231761931152,4.612643819744477,25.763882434971446,4.4800262451171875,-5.613459149547182,-2.105614471435544,-10.917671949941635,6.706443007070547,-6.5116432106885895,2.3004142678175015,-5.674690246582031,74.02590035172089,48.531535050367076,4.406028739253044,3,-1.4435577392578125,3.733356475830078,11.399169921875,8.760936737060547,3.3849105834960938,3,0.03322073520119306,-1.3333333333333333,85.91687774658203,-1.0512820512820513,85.5186538696289,5.571428571428571,84.62265014648438,0.03322073520119306 4026,2021-03-12,87.21110534667969,88.80400848388672,87.21110534667969,88.80400848388672,57568.0,-0.01351350185138811,1.0,2.666645379653873,40.191372822800425,26.89889122495405,-0.2440134191979979,3.8784695262618243,9.68124318302992,5.871041338942234,27.685913545753273,1.5929031372070312,-5.737995669516366,-2.772638702392584,-11.000591622732088,5.4553142179469205,-6.886615162562336,1.3413377577771683,-4.326702270507809,58.441500277674386,28.494472942956268,4.113976460169753,3,-0.4977760314941406,4.728916168212891,12.593841552734375,9.955608367919922,3.136016845703111,4,0.032534261854718194,-2.1249946116818736,88.40577697753906,-1.3333333333333333,85.91687774658203,-1.0512820512820513,85.5186538696289,0.032534261854718194 4027,2021-03-15,89.20223236083984,89.79956817626953,87.7088851928711,87.90799713134766,60064.0,0.022831117737185824,-1.470586113941055,-0.8125008980530211,42.660555618831474,29.288526764587612,-2.759431073729999,1.3033714764588922,7.582282828504205,3.9622239772451877,29.53411410612734,2.5884628295898438,-5.595275274989888,-0.36835403442383097,-7.806422002368606,7.069713933520944,-4.0873880183962115,3.3506799495485495,-6.167579266357421,83.33335107271836,51.24907533958992,3.7190339839723863,3,-2.6382369995117188,2.7377891540527344,10.602714538574219,7.964481353759766,2.1902313232422017,0,0.007254414695967215,1.0,87.21110534667969,-2.1249946116818736,88.40577697753906,-1.3333333333333333,85.91687774658203,0.007254414695967215 4028,2021-03-16,89.79956817626953,90.09823608398438,88.50533294677734,89.30178833007812,57436.0,0.006696422271287528,1.9091048425863355,0.38461311734399134,45.00000348337142,32.60343095597261,-3.7512510079572365,0.19872477014747858,6.933183362846449,3.449917291786292,31.211503228205434,1.5929031372070312,-5.288412971685517,0.5575164794921932,-6.161681515939804,7.276714474924191,-2.8020825182238127,3.917115477208199,-6.617670063842766,88.67926165200015,53.69523511879186,3.3595989977160006,3,-3.2355728149414062,1.7422294616699219,9.706710815429688,7.367145538330078,0.049774169921875,1,-0.000554365687134406,-1.470586113941055,89.20223236083984,1.0,87.21110534667969,-2.1249946116818736,88.40577697753906,-0.000554365687134406 4029,2021-03-17,88.50533294677734,89.89912414550781,88.50533294677734,89.89912414550781,72928.0,-0.014412488342390506,1.0,-2.800015326844969,43.99998910092135,34.90480141886685,-1.9957874659769175,0.986851667570221,8.127453786521599,4.814570844214046,32.30016564703649,1.3937911987304688,-5.318901698638697,-0.3832946777343693,-6.407885815175661,5.641296459706922,-3.395590246455015,2.6290008909862763,-5.179134716765134,40.62490271068973,2.9844351129972537,3.012295568720648,3,-1.9413375854492188,3.0364646911621094,11.000946044921875,8.661380767822266,0.5973434448242188,2,0.023622113083916263,1.9091048425863355,89.79956817626953,-1.470586113941055,89.20223236083984,1.0,87.21110534667969,0.023622113083916263 4030,2021-03-18,87.60932922363281,88.80400848388672,86.91243743896484,88.60488891601562,114317.0,-0.010123725806255535,1.7142669469259064,0.7142818043976856,46.26166835393085,37.60245966952446,-0.9674102859711837,1.5135223854302922,8.859668118902178,5.79398344771468,33.08952761742445,1.891571044921875,-5.193938109802573,-0.9955635070800781,-6.673063426234052,4.681936412073895,-3.834313466657065,1.8431864524969086,-4.141716878386859,21.874947613448317,-18.70870188954512,2.8387499595769903,3,-1.0453338623046875,3.484466552734375,12.046285629272461,9.557384490966797,2.2400131225585938,3,0.04261364279599733,1.0,88.50533294677734,1.9091048425863355,89.79956817626953,-1.470586113941055,89.20223236083984,0.04261364279599733 4031,2021-03-19,88.903564453125,89.30178833007812,87.41021728515625,87.7088851928711,289443.0,0.01477280149227611,-1.1111106380623545,-1.2000076634224845,45.754723119500056,40.083716089726806,-1.76001486713362,-0.1820940628508083,7.358744525482351,4.636039295803968,33.80462800284475,1.891571044921875,-4.246820313344301,0.5475616455078125,-4.56425477163647,5.659378062652095,-2.008346563064336,3.103469854079961,-5.2973662749499795,62.50008980551717,21.098492382019458,2.5559082085721427,3,-2.090679168701172,1.7920074462890625,11.24983024597168,8.26314926147461,-0.04978179931640625,4,0.03247477337573357,1.7142669469259064,87.60932922363281,1.0,88.50533294677734,1.9091048425863355,89.79956817626953,0.03247477337573357 4032,2021-03-22,89.30178833007812,89.30178833007812,87.31066131591797,89.20223236083984,77564.0,0.0044792790863081855,39.00015326844969,0.08333280115461494,48.79227231987004,42.465718493116356,-1.5921320246559674,-0.7769717500413265,6.802340376741526,4.38416430265589,33.91080470518041,1.9911270141601562,-3.567828144521755,1.0453414916992188,-3.900502923298262,5.9911859066967,-1.4275807157995217,3.5182636991979592,-5.559776035632623,75.00005987034478,29.826117204946158,2.472922207498741,3,-1.543121337890625,1.194671630859375,10.826717376708984,7.864925384521484,-0.44800567626953125,0,0.011705631901131719,-1.1111106380623545,88.903564453125,1.7142669469259064,87.60932922363281,1.0,88.50533294677734,0.011705631901131719 4033,2021-03-23,90.59601593017578,91.0937957763672,88.50533294677734,89.20223236083984,70999.0,0.014492740003301252,1.1666730528520566,14.0,69.51219113296533,46.64899160471809,-2.3360559216472865,-2.3318929735807075,5.3905955054329695,3.246886844460363,33.51468912125616,2.588462829589858,-2.6066284881187727,2.4291694641113253,-2.259779132060416,7.1181180602830665,0.08469516602545468,4.773643762197196,-6.720905801785207,88.09525981691722,36.9882585728448,2.3444742980858737,3,-1.5928993225097656,-0.09955596923828125,9.358264923095703,6.570697784423828,-0.9955596923828125,1,0.00879120064749972,39.00015326844969,89.30178833007812,-1.1111106380623545,88.903564453125,1.7142669469259064,87.60932922363281,0.00879120064749972 4034,2021-03-24,89.4013442993164,90.39690399169922,89.00312042236328,90.19779205322266,57884.0,-0.013186800971249468,1.3333333333333333,-0.5714285714285714,60.509563156271106,49.18692656760689,-0.6650729974684566,-1.4135587171576134,6.387255175170353,4.5820276740394945,33.61073329498308,1.5928955078125,-1.6919000063564056,1.3639205932617244,-3.0132605458423285,5.741101732365777,-0.8246699762902949,3.552511162813744,-5.237486745006763,59.52388337751937,5.960812269333154,2.1885905695520234,3,-0.3982276916503906,0.19910812377929688,10.055156707763672,7.765369415283203,0.5475540161132812,2,0.005011088484028869,1.1666730528520566,90.59601593017578,39.00015326844969,89.30178833007812,-1.1111106380623545,88.903564453125,0.005011088484028869 4035,2021-03-25,89.70001220703125,90.4964599609375,88.60488891601562,89.10267639160156,73481.0,0.003340754102252763,-1.3749868286187772,-0.75,68.0555533381336,52.282946624866135,-0.8502610198860481,-1.9287270100334126,5.883544320862114,4.409505900769176,33.4637526664373,1.891571044921875,-0.8834381211673303,1.7372554779052791,-2.460524901129446,5.935035856940004,-0.3616347116120835,3.8361456674226417,-5.258957123839309,63.15796903580198,4.6736603942232335,2.0988901895173595,3,-0.6968955993652344,-0.4977836608886719,8.860485076904297,7.466701507568359,-0.746673583984375,3,-0.006659261250165804,1.3333333333333333,89.4013442993164,1.1666730528520566,90.59601593017578,39.00015326844969,89.30178833007812,-0.006659261250165804 4036,2021-03-26,91.29290771484376,91.29290771484376,89.4013442993164,89.60045623779297,73292.0,0.017758030000442515,1.235294117647038,2.833333333333357,71.06917602422219,55.43946000324288,-2.0151806881203385,-3.5383780315938935,4.106306865009003,2.9151487983339166,32.496321700558084,1.891563415527358,-0.17867146085906427,3.2256172180175895,-1.2000619174887106,7.65129635352389,1.0127776502644394,5.4384567857707395,-6.585743003924819,100.0,35.5885591881802,2.212839567753147,3,-2.1902351379394673,-2.638236999511733,6.570697784423814,6.2222518920898295,-2.1902313232422017,4,-0.015812459092237274,-1.3749868286187772,89.70001220703125,1.3333333333333333,89.4013442993164,1.1666730528520566,90.59601593017578,-0.015812459092237274 4037,2021-03-29,90.69557189941406,91.69113159179688,89.70001220703125,91.29290771484376,67034.0,-0.006543069230476206,1.8571428571428572,-0.35294117647059364,66.66666666666663,57.846867023609015,-1.3228496636133542,-3.0999797920406564,4.4957209964749865,3.599012172065869,31.41224412851413,1.991119384765625,0.24755445472861481,2.628281402587888,-1.7973977329184123,7.053960538094188,0.41544183483473773,4.841120970341038,-5.5932626082596215,68.75007483793098,0.9997342212499802,2.212839567753147,3,-1.3937873840332031,-2.4391250610351562,6.9191436767578125,6.9191436767578125,-2.5884628295898438,0,-0.020307377824885453,1.235294117647038,91.29290771484376,-1.3749868286187772,89.70001220703125,1.3333333333333333,89.4013442993164,-0.020307377824885453 4038,2021-03-30,92.08935546875,93.0849151611328,90.29734802246094,90.59601593017578,78629.0,0.01536771355145894,-1.666666666666653,-2.4999999999999405,68.67469601414865,60.588501125078714,-2.634740279456338,-4.546525303516006,2.899505780353408,2.307097889223087,30.016867126620383,2.787567138671861,0.7437216988046629,3.9075756072998047,-0.81528223597806,8.63043345057767,1.5461466856608723,6.269004528938737,-6.459940393544159,77.77781562177523,10.020804164649604,2.361428921638933,3,-2.090679168701172,-4.032020568847656,4.579578399658203,5.425804138183594,-2.73779296875,1,-0.03513514453947264,1.8571428571428572,90.69557189941406,1.235294117647038,91.29290771484376,-1.3749868286187772,89.70001220703125,-0.03513514453947264 4039,2021-03-31,93.48313903808594,93.58269500732422,91.29290771484376,91.5915756225586,118877.0,0.015135121342106705,1.190476190476177,1.2666666666666666,66.4516132222023,62.83182833266443,-3.6298874895209963,-5.492718821690843,1.340988568896023,0.9988884656656296,27.370939006699313,2.2897872924804545,1.102429505306148,4.838423538208005,-0.06287936158678065,9.73972643800279,2.387772088310612,7.289074988105398,-7.108173954287395,98.0000030653643,29.753900238476845,2.450651449897394,3,-3.0364608764648438,-5.3262481689453125,2.6133480072021484,3.683574676513672,-4.728912353515625,2,-0.041533509039647476,-1.666666666666653,92.08935546875,1.8571428571428572,90.69557189941406,1.235294117647038,91.29290771484376,-0.041533509039647476 4040,2021-04-01,93.58269500732422,93.6822509765625,91.98979949951172,93.43335723876952,98987.0,0.0010649617702473968,8.71417936591347,0.07894938511118764,72.2222133525344,65.77266058077936,-3.121246771814839,-5.274639982421505,1.042364580941566,0.9688684463022526,24.596982086099136,1.6924514770507812,1.3803993351263983,4.5646442413330135,-0.6529325505210721,9.7822210331871,1.9558558454059778,7.173432637260049,-6.34280233270259,97.67441860465115,27.023678181645778,2.608788395927041,4,-3.0862388610839844,-5.376026153564453,2.3146800994873047,3.5840187072753906,-6.321807861328125,3,-0.03882979317501101,1.190476190476177,93.48313903808594,-1.666666666666653,92.08935546875,1.8571428571428572,90.69557189941406,-0.03882979317501101 4041,2021-04-06,89.20223236083984,93.8315887451172,87.60932922363281,93.8315887451172,166311.0,-0.046808468661236335,1.6881747720339593,-30.999233677324213,50.0,65.90685254523824,1.459521555232925,-0.5540612938852689,5.117401859029627,5.340053559887252,21.884132389296756,6.222259521484389,1.701390841068374,-0.04977531433105753,-4.819070361386423,4.719519732724308,-2.4344228378587474,2.3348722091966323,4.480018615722656,25.600075530553028,-41.65167397522754,2.3846475235276836,4,1.5182266235351562,-0.9208946228027344,6.595586776733398,7.964481353759766,-1.891571044921875,1,-0.0027902187109639653,8.71417936591347,93.58269500732422,1.190476190476177,93.48313903808594,-1.666666666666653,92.08935546875,-0.0027902187109639653 4042,2021-04-07,89.94889831542969,90.74534606933594,89.10267639160156,89.55067443847656,90167.0,0.00837048507451521,-1.5384706076540358,-0.08602143449262391,50.442466273051856,63.78799422747007,0.9099972998714776,-0.9288618555559367,4.022756965471473,4.5978954609543194,18.76852749874745,1.642669677734375,2.0666403586175477,0.43057823181152344,-3.8165407142898147,4.6776971779128615,-1.6929812412391527,2.5541377048621996,3.882690429687514,37.59999215266973,-25.828402988007078,2.123559473050671,4,0.7715606689453125,-1.6675605773925781,4.952917098999023,6.321811676025391,-1.7422332763671875,2,-0.009407807540461777,1.6881747720339593,89.20223236083984,8.71417936591347,93.58269500732422,1.190476190476177,93.48313903808594,-0.009407807540461777 4043,2021-04-08,91.14356994628906,91.5417938232422,89.8493423461914,90.29734802246094,66904.0,0.01328167051774165,1.0606108458580084,2.1249904207218946,57.86351106557022,63.49398843961442,-0.22220268824270306,-1.7713396588558794,2.544584607129053,3.4115451577111884,16.581188207538002,1.6924514770507955,2.4053941144162962,1.3440040588378963,-2.515167249136553,5.203175366812346,-0.5855815951493213,3.273589712825114,2.688018798828139,56.799956839683816,-9.119957540316918,1.9295856539872236,4,-0.4231109619140625,-2.862232208251953,3.31024169921875,5.127140045166016,-1.7422256469726562,3,-0.033315140917282826,-1.5384706076540358,89.94889831542969,1.6881747720339593,89.20223236083984,8.71417936591347,93.58269500732422,-0.033315140917282826 4044,2021-04-09,91.0937957763672,91.29290771484376,89.9986801147461,91.19335174560548,84383.0,-0.0005461073112583703,7.666666666666762,-0.11764758916657651,60.937523948195306,62.703096285176834,0.10380939666936229,-1.3848393538578279,2.362205093165443,3.4805630754100605,14.275642383061726,1.2942276000976705,2.6568642147262977,1.0353839874267692,-2.398271573178377,4.469039548031915,-0.681443792875811,2.7522117677293494,2.6133477783203176,56.00001961832558,-14.851357757955157,1.7168277803025747,4,-0.3733367919922017,-2.8124580383300923,3.1609039306640483,5.176914215087876,-1.841789245605483,4,-0.019125707316493212,1.0606108458580084,91.14356994628906,-1.5384706076540358,89.94889831542969,1.6881747720339593,89.20223236083984,-0.019125707316493212 4045,2021-04-12,91.34268188476562,92.48757934570312,90.64579010009766,91.34268188476562,56744.0,0.0027321960433994708,-1.642862616730346,-0.0,58.193973418411915,61.27251821786459,0.12565425986332457,-1.4782069557971624,1.9049466930019037,3.277997341167975,13.492977704891048,1.8417892456054688,2.3995256417945257,1.1374248504638729,-2.249526340414846,4.524376041342592,-0.5560507449754937,2.8309004459032394,2.242505383300795,59.99995095418617,-11.415908863188186,1.6934755954393625,4,-0.622222900390625,-3.0613441467285156,-0.4479999542236328,2.1404571533203125,-1.3937835693359375,0,-0.028337849806739923,7.666666666666762,91.0937957763672,1.0606108458580084,91.14356994628906,-1.5384706076540358,89.94889831542969,-0.028337849806739923 4046,2021-04-13,90.04845428466797,91.4422378540039,89.70001220703125,91.19335174560548,68818.0,-0.014168924903369962,1.121212402697531,-100.0,52.365920227823814,59.683546391326495,1.3687285371211146,0.04162059641694782,2.9810952107239643,4.5955934489819015,12.612472042925393,1.7422256469726562,2.392445567454061,-0.2986701965332088,-3.381609586095095,2.7842691930286776,-1.840139891314152,1.2427994982477344,3.4172158225097746,27.94106377319876,-41.244248407779,1.5414696947809399,4,0.6720046997070312,-1.7671165466308594,0.6471157073974609,3.4346847534179688,1.3440093994140767,1,-0.03095630192451282,-1.642862616730346,91.34268188476562,7.666666666666762,91.0937957763672,1.0606108458580084,91.14356994628906,-0.03095630192451282 4047,2021-04-14,89.8493423461914,90.4964599609375,89.55067443847656,90.04845428466797,72691.0,-0.002211164423179479,-1.3750095792781056,0.1739124640153513,47.45761214843048,57.32609262846892,1.6038401829828075,0.3074618335278956,2.894337978299575,4.793308936166298,12.124935624277578,0.9457855224609375,2.2464317488512364,-0.5301376342773381,-3.5758427759877236,2.5155675074330475,-2.052990205132531,0.9927149365778547,3.4992009433154436,10.16947831643919,-54.284779720657504,1.5228525708551937,4,0.8711166381835938,-1.5680046081542969,0.7466716766357422,3.6337966918945312,2.4391250610351562,2,-0.028254864910327804,1.121212402697531,90.04845428466797,-1.642862616730346,91.34268188476562,7.666666666666762,91.0937957763672,-0.028254864910327804 4048,2021-04-15,89.74978637695312,90.24756622314452,89.30178833007812,89.79956817626953,73073.0,-0.001108032253087532,1.00000000000003,0.2500191585562112,51.28203832612747,55.64058430668283,1.4937072183493285,0.4248809162158693,2.675298104692189,4.88133761415655,11.772527544292348,0.945777893066392,1.8778310610834978,-0.627204513549799,-3.674985812545998,2.4205767854464,-2.1510951630478985,0.8966861359483005,3.4839726312362416,14.06238025902368,-48.90813780334808,1.5238906494980973,4,0.970672607421875,-1.2195587158203125,0.5973377227783203,3.4844627380371094,2.0409011840820312,3,-0.017193593435525845,-1.3750095792781056,89.8493423461914,1.121212402697531,90.04845428466797,-1.642862616730346,91.34268188476562,-0.017193593435525845 4049,2021-04-16,90.59601593017578,91.34268188476562,89.79956817626953,89.9986801147461,65189.0,0.009428763982439525,-2.0999923365775155,-11.999080459770115,53.16901579475401,53.52356235581835,0.21777186896665057,-0.2705608645053701,1.5073182588893133,4.042691150621067,11.208360456162168,1.5928955078125,1.6542245088514278,0.11449089050293537,-2.803653157879296,3.0326349388851668,-1.3445811336881803,1.573562914694051,2.5252544823224525,40.625,-21.39971596246569,1.459072024191114,4,0.12444305419921875,-1.1200065612792969,-0.49778175354003906,2.638233184814453,1.3440017700195312,4,-0.013186800971249468,1.00000000000003,89.74978637695312,-1.3750095792781056,89.8493423461914,1.121212402697531,90.04845428466797,-0.013186800971249468 4050,2021-04-19,91.34268188476562,91.74090576171876,90.69557189941406,90.69557189941406,54232.0,0.008241708500352996,-2.2307764861232724,1.0833269471479297,50.187251727859234,53.54436810335826,-0.9834784215321974,-0.7622748768347094,0.5372288657494835,3.3239233465134106,10.052942537928741,1.144889831542983,1.2686824083267112,0.6744892120361357,-1.9309350271968668,3.279913451269138,-0.6282229075803656,1.977201331652637,1.6683497039553004,83.67344385361227,25.359626799003905,1.3027121196165046,4,-0.5475540161132812,-0.9706687927246094,-1.3937816619873047,1.8915672302246094,0.746673583984375,0,-0.0228882633054438,-2.0999923365775155,90.59601593017578,1.00000000000003,89.74978637695312,-1.3750095792781056,89.8493423461914,-0.0228882633054438 4051,2021-04-20,91.79068756103516,92.38802337646484,90.79512786865234,91.19335174560548,96449.0,0.004904669613650325,-1.2857142857142858,0.9230823645923995,54.16666908567771,53.95816841587224,-1.1462378111245641,-1.0360111919541595,-0.20420939586466602,2.8828598049063032,9.065998907401768,1.5928955078125,0.8301832878427433,0.9781387329101534,-1.5338714285742867,3.4901488943945935,-0.27786634783207376,2.2341438136523806,1.112309980384012,80.64516129032258,22.67444321453148,1.256005080742221,4,-0.8960037231445312,-1.4186744689941406,-2.240011215209961,1.4435615539550781,0.14933013916015625,1,-0.020065099135255893,-2.2307764861232724,91.34268188476562,-2.0999923365775155,90.59601593017578,1.00000000000003,89.74978637695312,-0.020065099135255893 4052,2021-04-21,90.3471221923828,92.08935546875,90.19779205322266,91.79068756103516,52959.0,-0.015726708307882253,-1.1714333258888494,-2.416673052852152,43.3962100460846,52.35069052481827,0.4020342867027722,0.5163572656813216,0.9840791596243292,4.325043523947684,7.985840087784571,1.8915634155273438,0.23040046290648775,-0.5176933288574332,-2.9392202512664625,1.903833593551596,-1.7284567900619408,0.6930701323470743,2.4500019826806465,33.87084413834656,-20.702366535092274,1.210763461204511,4,0.5475616455078267,0.024890899658217336,-1.0204467773437358,2.887126922607436,0.1493377685547017,2,0.01157027989749726,-1.2857142857142858,91.79068756103516,-2.2307764861232724,91.34268188476562,-2.0999923365775155,90.59601593017578,0.01157027989749726 4053,2021-04-22,91.39246368408205,91.94001770019531,90.29734802246094,90.3471221923828,57361.0,0.01157027989749726,-1.8695681147251488,-0.7241386600144938,41.86046511627914,50.231017321272034,-0.6753042306541772,-0.49145410783455645,-0.2615132784444114,3.2541820912622796,7.667515887248127,1.642669677734375,0.36403507940721624,0.48782577514650427,-1.9412723001905476,2.916923850483556,-0.7267232625220288,1.7023748128150373,1.3009045919527864,61.53846153846209,11.943802402672425,1.2145490376685282,4,-0.49777984619142046,-1.0204505920410298,-2.140455245971694,1.841785430908189,-2.4888992309570455,3,0.009803912565939266,-1.1714333258888494,90.3471221923828,-1.2857142857142858,91.79068756103516,-2.2307764861232724,91.34268188476562,0.009803912565939266 4054,2021-04-23,89.8493423461914,92.18891143798828,89.45111846923828,91.29290771484376,47418.0,-0.01688455782552023,-1.4444436875645004,-1.3809509907674102,36.9337880474139,47.86877450227226,0.7517856487712038,1.1456911765106526,1.0207834378178546,4.773678604154753,7.479168244365947,2.73779296875,0.4061390876296258,-1.077695465087885,-3.4561593598452163,1.3007684296694464,-2.2669274124665435,0.11153648229077362,2.74234514879538,13.559304421918918,-28.716236653646057,1.1892319473786641,4,0.9955635070800781,0.5226707458496094,-0.7964458465576172,3.384906768798828,-2.6382369995117188,4,0.021606671391802834,-1.8695681147251488,91.39246368408205,-1.1714333258888494,90.3471221923828,-1.2857142857142858,91.79068756103516,0.021606671391802834 4055,2021-04-26,89.10267639160156,90.14801025390624,88.8537826538086,89.65023040771484,57313.0,-0.008310199441559862,-1.4761814399882953,0.3793066999275903,49.53271028037383,47.553973397000036,1.2821203814373376,1.9450346495910082,1.4893613309887712,5.5159824382619576,7.230769647353835,1.294227600097642,0.18125055784294375,-1.79449462890625,-4.251537872146017,0.6625486143335166,-3.0230162505261404,-0.5659730072863596,3.3893639379581373,7.042353855452897,-35.799940420379464,1.2285216216198847,4,1.5182266235351562,1.2693367004394531,-0.04977989196777344,4.131572723388672,-1.4435653686523438,0,0.03184350261403801,-1.4444436875645004,89.8493423461914,-1.8695681147251488,91.39246368408205,-1.1714333258888494,90.3471221923828,0.03184350261403801 4056,2021-04-27,89.8493423461914,89.8493423461914,88.70445251464844,88.903564453125,53026.0,0.008379837562996206,1.4210543298511678,-1.7272777940336357,49.53271028037384,47.78453985610486,0.5634979966928171,1.1432924986228983,0.5028543174889535,4.76766227921425,7.366878683189344,1.1448898315429688,-0.09040994790731816,-0.9756504058837834,-3.4683000412279057,1.516999229460339,-2.2219752235558445,0.2706744117882778,2.545043761249758,32.85703337967879,-10.208503394173228,1.2463248176720605,4,0.6968955993652344,0.7217826843261719,-1.02044677734375,3.384906768798828,-1.7422332763671875,1,0.02493076815106532,-1.4761814399882953,89.10267639160156,-1.4444436875645004,89.8493423461914,-1.8695681147251488,91.39246368408205,0.02493076815106532 4057,2021-04-28,88.8537826538086,90.19779205322266,88.65467071533203,89.50090026855469,58214.0,-0.011080322530875097,-1.9523774769185855,-0.6842173194046707,39.04761904761908,46.425159936270596,1.5678640180531005,2.1015423498542134,1.25168788972465,5.7668892170543415,7.620430459583072,1.543121337890625,-0.35866766905724035,-1.8791206359863253,-4.523379385364677,0.7651381133920268,-3.2012500106755084,-0.5569912612971422,3.444902315956398,5.633796736033158,-34.219928256736864,1.322129374689177,4,1.6675643920898438,1.7173423767089844,-0.09955406188964844,4.380466461181641,-1.543121337890625,2,0.03473386224209807,1.4210543298511678,89.8493423461914,-1.4761814399882953,89.10267639160156,-1.4444436875645004,89.8493423461914,0.03473386224209807 4058,2021-04-29,88.8537826538086,90.04845428466797,88.2564468383789,88.95333862304688,54161.0,0.0,-1.7692307692307692,0.15384524693759652,39.23443537463853,44.87687322292443,1.5951465264867863,1.9465113431555494,1.0351793097049722,5.783310692848033,8.120621896709265,1.7920074462890625,-0.43818475040365,-1.7173419952392521,-4.407682645306181,0.972998654827677,-3.0625123202727167,-0.37217167020578756,3.3511152010337497,15.189858682746257,-21.686999095598004,1.3451703250334661,4,1.4684524536132812,1.8666763305664062,0.27378082275390625,4.380466461181641,-1.3440093994140625,3,0.018487421222449063,-1.9523774769185855,88.8537826538086,1.4210543298511678,89.8493423461914,-1.4761814399882953,89.10267639160156,0.018487421222449063 4059,2021-04-30,89.60045623779297,89.89912414550781,88.2564468383789,88.80400848388672,72334.0,0.008403396700549681,1.3571483310160604,-8.0,42.00915830514671,43.96819617595638,0.7737720138004249,0.9423577026247756,0.10188543992907739,5.028953919781486,8.43764974965354,1.6426773071289062,-0.39331273323936955,-0.7765342712402372,-3.1201162772581057,1.5670477347776313,-1.9483252742491715,0.395256731768697,2.5125302444251787,69.23082969157733,33.821553228465625,1.1717910030089311,4,0.7217788696289062,1.1200027465820312,0.14933204650878906,3.6337928771972656,-1.2444534301757812,4,-0.007777770492802705,-1.7692307692307692,88.8537826538086,-1.9523774769185855,88.8537826538086,1.4210543298511678,89.8493423461914,-0.007777770492802705 4060,2021-05-03,89.94889831542969,90.54623413085938,89.20223236083984,89.60045623779297,46020.0,0.0038888426718719504,-1.3478272458900595,0.4374952103609472,49.500000383170836,43.449677431233376,0.2311365639091605,0.32435205517859345,-0.3591577200684526,4.657290950855213,8.57969028206905,1.3440017700195312,-0.3973044094230147,-0.24640235900878338,-2.0431998970794893,1.5503951790619226,-1.1448011280441364,0.6519964100265696,2.074015021616759,73.91304347826086,36.007561140412506,0.898398769035356,5,0.27378082275390625,0.7715606689453125,-0.6471138000488281,3.285350799560547,-0.398223876953125,0,-0.030437204012762953,1.3571483310160604,89.60045623779297,-1.7692307692307692,88.8537826538086,-1.9523774769185855,88.8537826538086,-0.030437204012762953 4061,2021-05-04,88.95333862304688,90.4466781616211,88.95333862304688,89.89912414550781,58732.0,-0.011068058764784672,-2.157881999903199,-2.714326377788969,45.833336289898575,43.7204692361016,0.8737796552024975,1.3705795133751622,0.49065394406551377,5.644270002401541,7.972150376617257,1.4933395385742188,-0.5263195015690485,-1.2295173645019588,-3.0584356109478676,0.59940088194395,-2.1439764877249132,-0.3150582412790044,2.9813030317313007,30.434782608695656,-10.52558167505839,0.9144591232229542,5,1.2693405151367188,1.767120361328125,0.14933395385742188,4.280910491943359,1.0453414916992188,1,-0.014549511239619006,-1.3478272458900595,89.94889831542969,1.3571483310160604,89.60045623779297,-1.7692307692307692,88.8537826538086,-0.014549511239619006 4062,2021-05-05,89.10267639160156,89.89912414550781,88.65467071533203,89.15245056152344,38570.0,0.0016788326426682154,-1.6315763999806399,0.05262733330106642,47.00462912606001,44.29204301496615,0.5915624423763575,1.216990082131872,0.2777448710794914,5.471236622818381,7.392813475430554,1.2444534301757812,-0.6688138230427114,-1.0378684997558594,-2.9277151358508178,0.851978136339099,-1.9827918178033315,-0.09294518170838728,2.7454590145537026,36.9566883352714,-7.100152088396051,0.9449233180474763,5,1.1200027465820312,1.6177825927734375,-0.22400474548339844,4.131572723388672,0.6471099853515625,2,-0.011173259458580942,-2.157881999903199,88.95333862304688,-1.3478272458900595,89.94889831542969,1.3571483310160604,89.60045623779297,-0.011173259458580942 4063,2021-05-06,88.10710906982422,89.65023040771484,87.90799713134766,89.20223236083984,54899.0,-0.011173259458580942,-1.3333265214370376,22.001839362354385,38.63634463616913,44.481215969272284,1.1980845995116027,2.080055059445286,1.1615573542861597,6.445026720470963,7.304548854949497,1.7422332763671875,-0.9563181708086432,-1.881612777709961,-3.9146306904674475,0.15140513504752562,-2.898121734088704,-0.8651038213312177,3.656250212680604,7.547158898666566,-35.41767655608008,1.0165089563787433,5,1.1200065612792969,2.6133499145507812,0.6720066070556641,5.127140045166016,2.73779296875,3,-0.009039540195049045,-1.6315763999806399,89.10267639160156,-2.157881999903199,88.95333862304688,-1.3478272458900595,89.94889831542969,-0.009039540195049045 4064,2021-05-07,89.3515625,89.79956817626953,87.85822296142578,88.2564468383789,64768.0,0.014124324850898873,-1.0526356123276235,-0.9999930333008221,41.30436520999739,43.56695540589712,-0.13902439184121818,0.7361271437369226,-0.16965648963002877,5.185811415476863,7.172398390637704,1.94134521484375,-0.9473313913401853,-0.5500476837158175,-2.5323660242913633,1.4322706568597283,-1.5412068540035904,0.4411114865719554,2.32871618132738,55.55555555555556,17.007260657884743,0.9911591702877758,5,-0.14933395385742188,1.368896484375,-0.32355690002441406,3.8826866149902344,3.7333526611327983,4,-0.02061283758306376,-1.3333265214370376,88.10710906982422,-1.6315763999806399,89.10267639160156,-2.157881999903199,88.95333862304688,-0.02061283758306376 4065,2021-05-10,88.75422668457031,89.4013442993164,88.40577697753906,89.20223236083984,30030.0,-0.006685230775115847,1.3529486012063074,-0.4090943924647657,36.90987632637844,42.16441829989763,0.45112664941815694,1.190644434456388,0.35786482576037315,5.79496488636687,7.594510488774725,0.9955673217773438,-1.021289094519048,-1.017960739135745,-2.9412435547206144,0.9053220764491243,-1.9796021469281726,-0.05631933134331746,2.8446330076031785,34.61538461538461,1.3345556272733745,0.9616414077924341,5,0.4480018615722656,1.9662322998046875,0.5475578308105469,4.480022430419922,4.629356384277344,0,-0.004486815916591835,-1.0526356123276235,89.3515625,-1.3333265214370376,88.10710906982422,-1.6315763999806399,89.10267639160156,-0.004486815916591835 4066,2021-05-11,87.2608871459961,88.55511474609375,86.91243743896484,88.35600280761719,52361.0,-0.016825559687219216,1.200005108948323,2.444423630387766,36.75215410663944,41.909366639788786,1.7195050788356951,2.597620011288754,1.8267872542563737,7.267713984502706,7.944896002778536,1.8417892456054688,-0.9257463210251302,-2.371921920776373,-4.5920266563412895,-0.15181718521145626,-3.481974288558831,-1.2618695529939146,4.258181936806579,11.666764587926053,-20.649659756880695,1.110052367782459,5,1.4684486389160156,3.111125946044922,2.0906753540039062,5.973361968994141,6.421363830566406,1,0.026240706086902765,1.3529486012063074,88.75422668457031,-1.0526356123276235,89.3515625,-1.3333265214370376,88.10710906982422,0.026240706086902765 4067,2021-05-12,87.31066131591797,88.903564453125,87.31066131591797,87.36044311523438,47778.0,0.0005704064163203348,-62.99540229885057,0.04545802882840204,30.841099406693914,40.976773754461604,1.5956158100056825,2.474786077607831,1.7045287643250902,7.162458021019617,8.155488822748023,1.6426773071289062,-1.0042943106972473,-2.195213699340826,-4.641923514677103,0.25149611599545096,-3.4185686070089645,-0.9718587916726875,4.024142501131195,13.793066999275942,-14.214479492256269,1.2233549076681351,5,1.4186744689941406,2.3893470764160156,2.190237045288086,5.923587799072266,5.624916076660156,2,0.030786833570095373,1.200005108948323,87.2608871459961,1.3529486012063074,88.75422668457031,-1.0526356123276235,89.3515625,0.030786833570095373 4068,2021-05-13,88.2066650390625,88.45555877685547,86.46443939208984,87.1115493774414,26988.0,0.010262248729310475,1.4999880259597194,-21.99831417624521,41.79102884267114,40.95253714751987,0.6684609382981961,1.5359995495576726,0.7738431903903802,6.21720908509397,8.426580587794252,1.991119384765625,-1.1275407965638067,-1.2220539093017635,-3.7328617058782925,1.2887538872747655,-2.477457807590028,0.03334998898650099,2.9512441228632866,52.23863184045459,21.478015252434904,1.2554038982882674,5,0.2986717224121094,1.2693443298339844,1.2942333221435547,5.027584075927734,2.7875747680664062,3,0.017494384774747518,-62.99540229885057,87.31066131591797,1.200005108948323,87.2608871459961,1.3529486012063074,88.75422668457031,0.017494384774747518 4069,2021-05-14,89.4013442993164,89.55067443847656,88.35600280761719,88.55511474609375,32133.0,0.013544092838390753,1.086963475340357,0.7727307561011293,51.428569343289446,41.16682258753305,-0.6229415448583779,0.2605900372562928,-0.26261972299907654,4.994038291252792,8.966022245997332,1.3440093994140625,-1.0155668157181879,0.032358932495114345,-2.4176268943723898,2.4823447593626184,-1.1926339809386377,1.2573518459288664,1.4749566764192252,95.1614139261691,58.864201307055225,1.2249929134337525,5,-0.9457855224609375,0.07466506958007812,0.09955406188964844,3.832904815673828,1.194671630859375,4,0.016146935491537784,1.4999880259597194,88.2066650390625,-62.99540229885057,87.31066131591797,1.200005108948323,87.2608871459961,0.016146935491537784 4070,2021-05-17,89.25200653076172,90.24756622314452,89.05289459228516,89.60045623779297,36471.0,-0.0016704197204765459,-2.199983651448852,-0.4117673575736812,46.969704006799525,41.29308566718871,-0.651350126177789,0.2585234707542554,-0.014518919308670775,5.091472133166718,9.554926062442789,1.1946716308593608,-0.9046545952238461,-0.012445068359369316,-2.279425673418544,2.254535536699805,-1.1459353708889495,1.1210452341702108,1.359582749955166,73.68421052631606,35.42539604354349,1.133490302529585,5,-0.8960037231445312,0.22400283813476562,0.24889183044433594,3.9822425842285156,0.34844970703125,0,0.04294478947148406,1.086963475340357,89.4013442993164,1.4999880259597194,88.2066650390625,-62.99540229885057,87.31066131591797,0.04294478947148406 4071,2021-05-18,89.94889831542969,90.14801025390624,89.3515625,89.55067443847656,78787.0,0.007808135769225233,1.0000000000000357,-1.1428446312839375,55.729152946379315,42.26247720277975,-1.3322733658895913,-0.6149543535841246,-0.5511618058792607,4.339843374805824,10.172232029635332,0.896003723144517,-0.8614041043461356,0.77653617858887,-1.1877874544946678,2.740859811672408,-0.205625637952906,1.758697995130646,0.4138619719695811,92.10526315789508,47.66573781904912,0.9821618165417696,5,-1.5928955078125,-0.5226669311523438,-0.4479999542236328,2.6880149841308594,-2.8373489379882812,1,0.038184845148112156,-2.199983651448852,89.25200653076172,1.086963475340357,89.4013442993164,1.4999880259597194,88.2066650390625,0.038184845148112156 4072,2021-05-19,91.39246368408205,91.94001770019531,89.70001220703125,89.94889831542969,94021.0,0.016048727618543035,-1.3076929123027647,3.6250095792781414,61.53845086891216,44.80715567308453,-2.7009035564605597,-2.082985697721071,-1.8176094130723044,2.8589173438904965,10.736347567890144,2.2400054931640625,-0.9135125114504064,2.167834472656267,0.024431001350222914,4.311237943962311,1.096132737003245,3.239536208309289,-4.928024291992202,90.00006966747739,40.13143760175753,1.0717017356530254,5,-2.1902351379394673,-1.9662322998047017,-1.8915653228759908,1.2444496154785014,-3.6835784912109517,2,0.025054443224067136,1.0000000000000357,89.94889831542969,-2.199983651448852,89.25200653076172,1.086963475340357,89.4013442993164,0.025054443224067136 4073,2021-05-20,92.28846740722656,92.33824157714844,90.9942398071289,91.5915756225586,48663.0,0.009803912565939266,2.375022751003439,0.48275734497465317,62.0535466862266,47.11262028155444,-3.287077886075366,-3.065595992384573,-2.551317245986297,1.900180887406833,11.411740427510935,1.3440017700195312,-0.8164839786124105,3.019038009643552,0.6584045242173318,5.379671495069772,1.8387212669304347,4.199354752356669,-5.7145164489746065,98.75009579278105,49.21023524307013,1.1803167427131116,5,-2.887126922607422,-2.8622360229492188,-2.787569046020508,0.3484458923339844,-3.8826904296875,3,0.007011818524368385,-1.3076929123027647,91.39246368408205,1.0000000000000357,89.94889831542969,-2.199983651448852,89.25200653076172,0.007011818524368385 4074,2021-05-21,91.79068756103516,93.13468933105469,91.79068756103516,92.38802337646484,48817.0,-0.00539373835297241,-3.4999872276291923,-0.8571428571428571,58.14977735615925,49.47260928486342,-2.689782016719647,-2.545423414823489,-1.9065174751128637,2.3205691848690435,11.85740021130745,1.3440017700195312,-0.7481089184311998,2.4241909027099666,-0.18356301230657834,5.031944817726512,1.1203139452017012,3.728067860218232,-4.986164978027347,67.07326418807908,19.76480318531374,1.303876957508271,5,-1.9911231994628906,-1.9911231994628906,-2.16534423828125,0.8462257385253906,-2.4888992309570312,4,-0.0086767816547475,2.375022751003439,92.28846740722656,-1.3076929123027647,91.39246368408205,1.0000000000000357,89.94889831542969,-0.0086767816547475 4075,2021-05-24,91.94001770019531,92.33824157714844,91.89024353027344,92.0395736694336,15081.0,0.0016268550016129701,-3.5001341150323793,0.16666666666666666,64.28568300650733,52.53189027373763,-2.6146414004683862,-2.604839592763824,-1.9842981649960905,2.0971094000999813,12.04097231540203,0.5475540161132812,-0.47078071876538274,2.4316539764404297,-0.41357069957712156,5.276878652457981,1.009041638431654,3.8542663144492053,-4.75568511230469,68.42105263157895,18.194215556756667,1.4226123380087723,5,-2.140453338623047,-2.140453338623047,-1.8417835235595703,0.6968955993652344,-2.7377853393554688,0,-0.014618245717573752,-3.4999872276291923,91.79068756103516,2.375022751003439,92.28846740722656,-1.3076929123027647,91.39246368408205,-0.014618245717573752 4076,2021-05-25,92.08935546875,92.23868560791016,91.39246368408205,91.79068756103516,43055.0,0.0016242956254550744,1.8333567496455145,-3.0,64.28568300650733,56.247955118161336,-2.242897266715474,-2.7170619154343285,-2.020362241932162,1.8880644236751891,12.035230207042183,0.8462219238281108,-0.29453169043610217,2.4689910888671847,-0.6002814273096675,5.538263605044037,0.9343548307787586,4.003627346955611,-4.548001476269533,69.56529465336858,16.930361872543905,1.5346362580884276,5,-2.2897911071777344,-2.2897911071777344,-1.5057849884033203,0.5475578308105469,-3.484466552734375,1,-0.02702700239661926,-3.5001341150323793,91.94001770019531,-3.4999872276291923,91.79068756103516,2.375022751003439,92.28846740722656,-0.02702700239661926 4077,2021-05-26,91.94001770019531,92.73646545410156,91.94001770019531,92.08935546875,31848.0,-0.001621661567664745,-9.666394196382956,-0.5000127723708074,69.94816677797799,59.376525999862096,-1.5285730362187593,-2.450283453518253,-1.8213404371178967,1.9698619332859408,12.345705053711061,0.79644775390625,0.006010302872567763,2.165341567993167,-1.048574295503272,5.379257431489606,0.5583836362449404,3.7722994997413934,-4.063063587400393,44.18594704030968,-13.567669571013191,1.6069579317482199,5,-1.194671630859375,-2.140453338623047,-1.3066692352294922,0.19911575317382812,-2.1404495239257812,2,-0.05251759183361182,1.8333567496455145,92.08935546875,-3.5001341150323793,91.94001770019531,-3.4999872276291923,91.79068756103516,-0.05251759183361182 4078,2021-05-27,90.4964599609375,92.13912963867188,90.09823608398438,92.08935546875,122594.0,-0.01570108180710894,1.411771069998918,10.666394196382956,55.837576089527346,59.86641563833298,0.3061442822517648,-0.9247636223017537,-0.363105416341881,3.362233635012487,12.175236705127809,2.0408935546875,0.41643243086257087,0.6396499633789006,-2.559098797057544,3.838398723815345,-0.9597244168393217,2.239024343597123,-2.3040417350469937,13.11477057443077,-43.061415750601846,1.5993743802182228,5,0.5973320007324219,-0.6968955993652344,0.1368885040283203,1.4435615539550781,-0.49777984619140625,3,-0.030803136048301316,-9.666394196382956,91.94001770019531,1.8333567496455145,92.08935546875,-3.5001341150323793,91.94001770019531,-0.030803136048301316 4079,2021-05-28,88.903564453125,89.74978637695312,88.45555877685547,89.50090026855469,44541.0,-0.017601743852743712,1.363652830609316,0.375,50.69126116492374,60.27992198923567,2.0350068383175994,0.6463861151337227,1.2679838549800166,4.878264595190927,12.308526791952062,2.0409011840820312,0.8823227604021042,-0.9184009552001982,-4.1439779060802096,2.3071759956798132,-2.5311894306401967,0.6943875202398004,4.2311248779296875,10.46520538863354,-46.437342075542155,1.612788475440003,5,1.8915596008300781,0.8959999084472656,1.7297840118408203,3.036457061767578,1.0453338623046875,4,-0.005599184674405233,1.411771069998918,90.4964599609375,-9.666394196382956,91.94001770019531,1.8333567496455145,92.08935546875,-0.005599184674405233 4080,2021-05-31,87.21110534667969,88.55511474609375,87.1115493774414,88.55511474609375,39351.0,-0.019037021933329457,1.1481477276597678,2.2500063861854036,49.77373871034186,59.61820929634261,3.807967611606472,2.237961533856975,3.0086429722458945,6.457803121502366,13.095508794977873,1.7920150756835938,1.116158186171944,-2.473970413208008,-5.9028370188107,0.9548961923946848,-4.188403716009361,-0.7595371104066544,5.830001373291012,1.7699103041088122,-58.3408162555552,1.7144333028013479,5,2.9120140075683594,2.588459014892578,3.3973541259765625,4.330692291259766,4.181358337402358,0,0.02397266924994934,1.363652830609316,88.903564453125,1.411771069998918,90.4964599609375,-9.666394196382956,91.94001770019531,0.02397266924994934 4081,2021-06-01,87.65911102294922,88.05733489990234,86.46443939208984,87.41021728515625,82041.0,0.00513702554839357,2.0476079261394737,-0.18518749787127758,51.528397431521284,58.50598113663252,3.3536723718435155,1.7792470363291102,2.5733134984939454,5.871311979779307,13.877666050669617,1.5928955078125,1.161571108726065,-1.9612533569335966,-5.495497624224569,1.572990910357376,-3.728375490579083,-0.19413122328811028,5.144813403320313,19.047619047619047,-44.98368135128304,1.7671221336454885,6,2.140453338623047,2.140453338623047,2.8373470306396484,3.8826866149902344,5.027580261230469,1,0.0176036617287465,1.1481477276597678,87.21110534667969,1.363652830609316,88.903564453125,1.411771069998918,90.4964599609375,0.0176036617287465 4082,2021-06-02,88.10710906982422,88.65467071533203,87.36044311523438,87.60932922363281,62566.0,0.005110684350400518,-1.6000199250511538,1.9999693467798791,49.545455495463614,57.116193226547736,2.67158328920803,1.3205443518533144,2.130620876493282,5.309871996946555,14.385411766684776,1.2942276000976562,1.2904447587321783,-1.4634769439697237,-5.055985967062853,2.129032079123405,-3.259731455516288,0.33277756757684074,4.316446254394535,28.94730119804838,-35.06478833604406,1.7962545115465622,6,1.6924552917480469,1.6924552917480469,2.4515724182128906,2.9866867065429688,1.6924591064453125,2,0.0056497126219057225,2.0476079261394737,87.65911102294922,1.1481477276597678,87.21110534667969,1.363652830609316,88.903564453125,0.0056497126219057225 4083,2021-06-03,87.31066131591797,88.05733489990234,86.91243743896484,88.00755310058594,47744.0,-0.009039540195049045,1.8749820390256051,-1.4,40.094317797333126,55.11003105334484,3.00352609128322,2.1652799066430077,2.881505441900316,6.001401449823987,14.566967180277729,1.194671630859375,1.2452789348080557,-2.220102310180664,-5.897568645010438,1.4573640246491095,-4.058835477595551,-0.38136914276577727,4.755347052373054,25.757459645113872,-32.89695531803919,1.838733167414885,6,2.2897911071777344,2.488903045654297,3.235574722290039,3.3849105834960938,2.9369049072265483,3,0.0285063338524707,-1.6000199250511538,88.10710906982422,2.0476079261394737,87.65911102294922,1.1481477276597678,87.21110534667969,0.0285063338524707 4084,2021-06-04,87.50977325439453,87.85822296142578,86.91243743896484,87.31066131591797,33276.0,0.0022804997176244513,1.1111016501762572,-0.2857142857142857,41.784028437383064,52.60984721233103,2.384010437155524,1.9195260570367338,2.6767183285760723,5.665671385872656,14.870408253900855,0.9457855224609375,0.9933872489489346,-1.928900909423831,-5.715873960229061,1.858072141381399,-3.822387434826453,-0.03541438402120889,4.220140975324426,47.7270985585799,-8.653287469662274,1.8934865254026167,6,2.090679168701172,2.2897911071777344,3.0115737915039062,2.9866867065429688,4.131576538085952,4,0.028441473081140423,1.8749820390256051,87.31066131591797,-1.6000199250511538,88.10710906982422,2.0476079261394737,87.65911102294922,0.028441473081140423 4085,2021-06-07,88.35600280761719,88.70445251464844,87.06177520751953,87.41021728515625,29359.0,0.00967011479692248,-1.0000092890185224,4.750019158556211,42.59260310481702,50.19950500103211,1.0906138178145568,1.0982402390151975,1.8249014195934166,4.6831782666178015,14.980747907114633,1.6426773071289062,0.6576238699018688,-1.0627601623535128,-4.869024058302557,2.7435037335955315,-2.965892110328042,0.8403717856210164,3.0579829318440233,84.44430063725507,31.236906498275545,1.903131947974525,6,1.2444496154785156,1.4435615539550781,2.16534423828125,2.1404571533203125,4.430244445800767,0,0.01802815266870783,1.1111016501762572,87.50977325439453,1.8749820390256051,87.31066131591797,-1.6000199250511538,88.10710906982422,0.01802815266870783 4086,2021-06-08,89.55067443847656,90.29734802246094,88.50533294677734,88.50533294677734,45559.0,0.013521114501530818,-2.4285735138488485,1.1052627333301066,41.2322188816354,47.00884412366071,-0.5610395894599094,0.08844394973860403,0.5870577828301435,3.360985902277392,13.918479098433851,1.94134521484375,0.4120548735334779,0.017422103881841622,-3.6507949960531647,3.685639203816848,-1.8166864460856544,1.8515306538493377,1.5663385201423665,77.94111349277723,28.1737679158476,1.8341085499675014,6,-0.24888992309570312,0.24888992309570312,0.9208946228027344,0.049777984619140625,1.9911193847656392,1,0.020567005856229947,-1.0000092890185224,88.35600280761719,1.1111016501762572,87.50977325439453,1.8749820390256051,87.31066131591797,0.020567005856229947 4087,2021-06-09,89.9986801147461,90.24756622314452,89.05289459228516,89.50090026855469,25463.0,0.0050028174447454,1.4000183923549512,0.47618873845929277,38.613878664684805,45.095099965344865,-1.4677313809545183,-0.15584710030987026,0.11945271740475505,2.7804115081381724,13.080954140395102,1.1946716308593608,0.06857770021314025,0.3310268402099581,-3.18826044461305,3.850314125032966,-1.428616802201546,2.090670482621462,0.8391784298810876,91.17649047596508,45.63861441883727,1.7596436424115043,6,-1.6177864074707031,-0.19911575317382812,0.4728889465332031,-0.7964515686035156,1.3937835693359517,2,0.029867228786093714,-2.4285735138488485,89.55067443847656,-1.0000092890185224,88.35600280761719,1.1111016501762572,87.50977325439453,0.029867228786093714 4088,2021-06-10,89.74978637695312,90.54623413085938,89.55067443847656,89.94889831542969,39462.0,-0.002765526533007323,-2.3333333333333335,-0.4,39.59390941930043,43.86206088249784,-1.492884485300607,0.2261771585145027,0.30051811737888556,2.8907641093772014,11.697600489029835,0.9955596923828125,-0.3239758664293504,0.004977035522458095,-3.4464534007018273,3.4564074717467435,-1.7207381825896846,1.7306922536346008,0.8256670185218127,78.08221478976,33.81151842649362,1.7257152181121425,6,-1.2444496154785156,0.049777984619140625,0.7217826843261719,-1.0951156616210938,3.0364608764648295,3,0.0005546731789123349,1.4000183923549512,89.9986801147461,-2.4285735138488485,89.55067443847656,-1.0000092890185224,88.35600280761719,0.0005546731789123349 4089,2021-06-11,90.84490203857422,91.04401397705078,89.60045623779297,89.70001220703125,43479.0,0.012201874854849803,-1.1481485686389155,-5.749980841443789,44.90741824813116,43.32135860891887,-2.552035458813549,-0.7960601231650344,-0.8960317005224283,1.6747858581053947,11.189160208500812,1.4435577392578125,-0.7657601330679711,1.0279148101806612,-2.4535189545438527,4.509348574905175,-0.7128020721815886,2.768631692542911,-4.380462646484375,95.0,51.56239306074619,1.7407168823622559,6,-2.0906753540039062,-1.0453376770019531,-0.8711147308349609,-2.5635643005371094,1.3937835693359375,4,-0.006575336667500209,-2.3333333333333335,89.74978637695312,1.4000183923549512,89.9986801147461,-2.4285735138488485,89.55067443847656,-0.006575336667500209 4090,2021-06-14,93.0849151611328,94.42892456054688,91.29290771484376,91.29290771484376,69679.0,0.024657554494444067,-2.5000042574569754,1.565222606505243,53.8759620845422,43.58219912592119,-4.326169526753247,-2.8819576375765052,-3.2167506612190238,-0.6901875576249381,11.727424730108904,3.5840225219726562,-0.9002277067794893,3.076282501220689,-0.6849435134192703,6.837508515860648,1.1956694939007093,4.9568955085406685,-6.528884277343735,77.31090380555786,35.6424775089816,1.8806130073199785,6,-2.414234161376939,-2.638233184814439,-3.1235713958740092,-4.803577423095689,-0.7466735839843608,0,-0.015508048389510365,-1.1481485686389155,90.84490203857422,-2.3333333333333335,89.74978637695312,1.4000183923549512,89.9986801147461,-0.015508048389510365 4091,2021-06-15,93.38358306884766,93.58269500732422,92.537353515625,93.0849151611328,49707.0,0.0032085532569681163,2.0000109477464063,0.16666666666667723,55.555562080384185,44.24998874646793,-4.165470451694418,-3.067380264566822,-3.453100830266976,-1.1387816402476858,12.29477773530778,1.0453414916992188,-0.8444330596012293,3.2032161712646428,-0.8489247699589271,7.255357112488213,1.1771457006528578,5.229286641876428,-6.512636437988277,80.55551219262979,37.58599511530531,2.0260704706117862,6,-2.712902069091797,-2.936901092529297,-3.422239303588867,-5.102245330810547,-1.0951156616210938,1,-0.006396582737560164,-2.5000042574569754,93.0849151611328,-1.1481485686389155,90.84490203857422,-2.3333333333333335,89.74978637695312,-0.006396582737560164 4092,2021-06-16,93.6822509765625,94.47869873046876,93.0849151611328,93.28402709960938,49672.0,0.0031982913687800263,-2.4999999999999463,1.33333333333327,63.445352175441805,46.84454812181333,-4.012047404501615,-3.35786698431275,-3.7087665534900793,-1.60941581323479,13.332347584354897,1.393783569335966,-0.6199510135490414,3.387394714355466,-0.9296736543738433,7.704463083084775,1.2288605299908113,5.5459288987201205,-6.508985228515627,83.83839634880752,35.560203585124896,2.158534184364653,6,-2.986682891845703,-3.210681915283203,-4.1315765380859375,-5.400913238525391,0.44800567626954546,2,-0.02284805425795966,2.0000109477464063,93.38358306884766,-2.5000042574569754,93.0849151611328,-1.1481485686389155,90.84490203857422,-0.02284805425795966 4093,2021-06-17,92.93557739257812,93.23424530029295,91.5417938232422,93.0849151611328,45205.0,-0.007970278000377862,6.555619891008527,-0.37500957927806994,68.32573003457894,49.79362607705732,-2.663685207719382,-2.698585723013167,-2.965394315181115,-1.0121829510706704,13.848329643779556,2.1404571533202983,-0.44128263813871627,2.60836563110351,-1.7807144019961072,6.997445664203127,0.41382561455370137,4.8029056476533185,-5.323985665585937,68.3672687405867,14.67371283115392,2.1945400165498055,6,-2.1653404235839844,-2.464008331298828,-3.720905303955078,-4.654239654541016,1.94134521484375,3,-0.01660412246622911,-2.4999999999999463,93.6822509765625,2.0000109477464063,93.38358306884766,-2.5000042574569754,93.0849151611328,-0.01660412246622911 4094,2021-06-18,90.9942398071289,93.38358306884766,90.9942398071289,92.83602142333984,294884.0,-0.020889067888916535,-1.5945999685177668,12.33299274547987,66.81417039495057,52.48491133151661,-0.19679152989782267,-0.8642878509370746,-1.048380038596747,0.7955212268884964,13.833522633364254,2.38934326171875,-0.29076683765097755,0.7068504333496151,-3.640576158072875,5.054277024772105,-1.4668628623616229,2.880563729060853,-2.9706216599281277,0.0,-57.772205489735896,2.1737132957112433,6,0.4977760314941406,-0.5226707458496094,-2.0035667419433594,-2.712902069091797,3.2853469848632955,4,0.019693636103641055,6.555619891008527,92.93557739257812,-2.4999999999999463,93.6822509765625,2.0000109477464063,93.38358306884766,0.019693636103641055 4095,2021-06-21,90.59601593017578,91.29290771484376,90.14801025390624,90.69557189941406,53260.0,-0.00437636357858695,-1.2999900376271074,0.05405416601078681,63.11111474413732,54.91589976068349,0.6175336843992199,-0.6028229112669976,-0.6876319314142734,1.0691563709239915,13.649179633199132,1.1448974609375284,0.06105196081074382,0.3758266448974581,-3.905081111156022,4.656734400950938,-1.7646272331292892,2.5162805229242053,-2.18509294797893,10.344906559179448,-50.16417803987534,2.140453878026742,6,1.1697807312011719,-0.12444686889648438,-1.6302318572998047,-2.314678192138672,3.982238769531264,0,0.018131809228790097,-1.5945999685177668,90.9942398071289,6.555619891008527,92.93557739257812,-2.4999999999999463,93.6822509765625,0.018131809228790097 4096,2021-06-22,89.60045623779297,90.89468383789062,88.80400848388672,90.4466781616211,54770.0,-0.010989000809374594,1.3999947450932309,8.499961682887578,56.355956419861485,56.8872417334809,1.8113839104520082,0.2073448801887139,0.2998340386573375,1.937842224822944,13.717723776817692,2.0906753540039062,0.3861282689917118,-0.49528808593750284,-4.691272861757881,3.700696689882875,-2.593280473847699,1.6027043019726932,-0.8254667106997999,14.035087719298211,-48.381637344130645,2.0979923879101916,6,2.0408973693847656,0.8711128234863281,-0.6844501495361328,-1.3191184997558594,9.208930969238267,1,0.030555484361481255,-1.2999900376271074,90.59601593017578,-1.5945999685177668,90.9942398071289,6.555619891008527,92.93557739257812,0.030555484361481255 4097,2021-06-23,87.1115493774414,89.79956817626953,87.1115493774414,89.4013442993164,46487.0,-0.027777836909068765,-1.3478249280307069,2.70590356666306,49.25926052072583,57.96116963363927,4.29985883251274,2.44112540215761,2.7579779414683685,4.2539114520765935,13.76443767106476,2.688018798828125,0.6034699988639431,-2.742771530151373,-7.0462154143954905,1.5606723540927447,-4.894493472273439,-0.591049588029307,7.367149353027358,0.0,-64.28394915748135,2.1517219421220615,6,3.683574676513672,3.3600196838378906,1.7795677185058594,1.1697883605957031,11.74761962890625,2,0.0594286069617973,1.3999947450932309,89.60045623779297,-1.2999900376271074,90.59601593017578,-1.5945999685177668,90.9942398071289,0.0594286069617973 4098,2021-06-24,87.7088851928711,87.80844116210938,86.41465759277344,87.36044311523438,55034.0,0.0068571368515273345,4.09094455823545,-0.15217174005757544,50.71942327052278,58.60694796946056,3.7800934142939866,1.7120198429776963,2.139395474799784,3.472739800651169,14.752846812809361,1.3937835693359375,0.7744414122808365,-2.006056976318362,-6.401515450597316,2.3894014979605913,-4.203786213457846,0.19167226082112165,6.622470550537116,18.571408239921787,-45.832018632785015,2.1977292371394803,6,2.73779296875,2.73779296875,1.6053447723388672,0.5724525451660156,11.598281860351562,3,0.0732123255909638,-1.3478249280307069,87.1115493774414,1.3999947450932309,89.60045623779297,-1.2999900376271074,90.59601593017578,0.0732123255909638 4099,2021-06-25,88.40577697753906,88.80400848388672,87.7586669921875,88.30622100830078,66708.0,0.007945509547128582,1.3333021125141558,0.2857174136760745,50.18180399500625,58.19648595951212,3.0182248826280755,1.0286630296986345,1.401636240826548,2.5910189840681994,14.70859367970822,1.095123291015625,0.9653149286997973,-1.284275817871091,-5.704646182876516,3.136094547134334,-3.4944610003738035,0.9259093646316217,5.608910839843759,40.81626269545595,-20.182486719250903,2.210185182502713,6,2.0409011840820312,2.0409011840820312,1.0080089569091797,-0.12443923950195312,9.905830383300781,4,0.0731982213280804,4.09094455823545,87.7088851928711,-1.3478249280307069,87.1115493774414,1.3999947450932309,89.60045623779297,0.0731982213280804 4100,2021-06-28,89.30178833007812,89.3515625,88.2066650390625,88.40577697753906,38577.0,0.010135212688269224,1.3000076634224844,9.000076634224845,49.07064806785277,57.47593995811974,1.7088459085378247,0.3133783150347824,0.4502556127763455,1.561201190091964,13.934786992630965,1.1448974609375,1.1925180180980846,-0.4927986145019503,-4.762655591097314,3.7770583620934133,-2.627727102799625,1.6421298737957244,4.408898278320322,64.44450499483997,5.357981034772706,2.134928488297679,6,1.1448898315429688,1.1448898315429688,0.4977760314941406,-0.7715606689453125,8.910263061523438,0,0.05574130770500463,1.3333021125141558,88.40577697753906,4.09094455823545,87.7088851928711,-1.3478249280307069,87.1115493774414,0.05574130770500463 4101,2021-06-29,89.20223236083984,89.60045623779297,88.80400848388672,89.10267639160156,32022.0,-0.0011148261541000792,-1.2857142857142858,0.11111016501762572,46.9465702442112,55.64274196576079,1.2883903315817093,0.5633519312267481,0.47770109128306615,1.490041626092932,12.795593846197967,0.79644775390625,1.2844512071237233,-0.6695106506347628,-4.831292625262449,3.4922713239929237,-2.750401637948599,1.4113803366790734,4.216613086933606,82.35298095193016,26.196828682956905,2.0808909873138424,6,0.6968879699707031,1.24444580078125,0.5973320007324219,0.2737770080566406,10.65249633789064,1,0.060267800441587305,1.3000076634224844,89.30178833007812,1.3333021125141558,88.40577697753906,4.09094455823545,87.7088851928711,0.060267800441587305 4102,2021-06-30,88.60488891601562,89.15245056152344,87.65911102294922,89.00312042236328,57838.0,-0.006696507800475815,3.2857142857142856,-4.000076634224845,45.72490134431546,53.13153877795374,1.217837455442762,1.2647439733613481,1.0410436467053188,1.9416657512517759,12.189498222305168,1.543121337890625,1.050400188501854,-1.2917430877685518,-5.41486494621229,2.8313787706751867,-3.353304016990421,0.7698178414533174,4.533789017557822,68.74983535655184,14.732380075977105,2.0615609292218675,6,1.2942314147949219,1.8417892456054688,1.1946754455566406,1.5431251525878906,13.539627075195312,2,0.1151685693177491,-1.2857142857142858,89.20223236083984,1.3000076634224844,89.30178833007812,1.3333021125141558,88.40577697753906,0.1151685693177491 4103,2021-07-01,89.79956817626953,89.79956817626953,87.90799713134766,88.65467071533203,45379.0,0.013483220563441867,2.3043501439385863,-2.874954499300726,46.12548525459466,50.83279598458086,-0.5235195450660513,0.280467615209659,-0.2081548867836034,0.6305791761411683,11.224682026654996,1.891571044921875,0.763432277448743,-0.2215091705322294,-4.16220320379783,3.7191848627333712,-2.1918561871650297,1.748837846100571,3.07014894367191,100.0,49.052923146818515,1.970347016632802,7,-0.9457855224609375,0.6471099853515625,0.4728870391845703,0.3484458923339844,10.652496337890625,3,0.10088690863518224,3.2857142857142856,88.60488891601562,-1.2857142857142858,89.20223236083984,1.3000076634224844,89.30178833007812,0.10088690863518224 4104,2021-07-02,89.9986801147461,90.14801025390624,89.55067443847656,89.74978637695312,29349.0,0.002217292828020412,1.1818333821009683,0.21739391193090948,36.52177505715907,47.87842490824995,-0.9819671412896014,0.2923687565396591,-0.4108494457473171,0.29596045936064286,10.141866519761706,0.5973358154296733,0.3126876783334751,-0.1468425750732365,-3.906663412815078,3.612978262668605,-2.0267529939441573,1.7330678437976843,2.612834624108629,94.00015326845022,44.47168595948483,1.8799104188709177,7,-1.3440093994140625,0.447998046875,0.447998046875,0.14933395385742188,11.249832153320312,4,0.10342914947873094,2.3043501439385863,89.79956817626953,3.2857142857142856,88.60488891601562,-1.2857142857142858,89.20223236083984,0.10342914947873094 4105,2021-07-05,89.94889831542969,90.24756622314452,89.00312042236328,89.89912414550781,30227.0,-0.0005531392155189163,2.846164729184968,0.19998160806792753,34.66669663907162,45.46850715482885,-1.155103804748137,0.4928749631856846,-0.3412316435176024,0.20698068509477707,9.696286219238063,1.2444458007812358,-0.1785881304158039,-0.2762691497802763,-3.9428067222040113,3.3902684226434587,-2.109537935992151,1.5569996364315983,2.414742137581783,88.46153846153895,41.08737282675162,1.8332687862118686,7,-1.6177864074707031,0.49777984619140625,0.3484458923339844,0.19911575317382812,12.792953491210938,0,0.09297177844340121,1.1818333821009683,89.9986801147461,2.3043501439385863,89.79956817626953,3.2857142857142856,88.60488891601562,0.09297177844340121 4106,2021-07-06,91.39246368408205,91.39246368408205,89.60045623779297,89.60045623779297,31137.0,0.016048727618543035,-1.0000000000000158,36.00275904353186,40.72583510961448,44.52034877581647,-2.5901195328631417,-0.849170825024558,-1.7718486362713435,-1.3508748552082182,10.036101876729331,1.7920074462890767,-0.505470638334927,1.075206756591811,-2.6124581627017704,4.762871675885393,-0.7686257030549797,2.919039216238602,0.7332174545199024,100.0,54.87385859223386,1.8438324596467932,7,-2.488903045654311,-0.9457855224609517,-1.4311218261718892,-1.2444496154785298,12.24539184570311,1,0.07461870960271844,2.846164729184968,89.94889831542969,1.1818333821009683,89.9986801147461,2.3043501439385863,89.79956817626953,0.07461870960271844 4107,2021-07-07,92.68669128417969,92.78624725341795,91.39246368408205,91.49201965332031,47346.0,0.014161207039690149,1.0,0.6666666666666614,49.03476639938456,44.33316467902334,-3.3641196530561928,-2.0360851840277974,-3.005727080407894,-2.748258178094275,10.632004627552153,1.393783569335909,-0.73454459789059,2.2350337982177706,-1.596857377810565,6.066924974246106,0.3190882102036028,4.150979386231938,-6.27203369140625,97.95918686522748,53.468971131545246,1.915945588014165,7,-2.4640121459960938,-2.2400131225585938,-2.887126922607422,-2.538677215576172,11.05072021484375,2,0.07733620992655155,-1.0000000000000158,91.39246368408205,2.846164729184968,89.94889831542969,1.1818333821009683,89.9986801147461,0.07733620992655155 4108,2021-07-08,89.79956817626953,92.78624725341795,89.79956817626953,92.68669128417969,54198.0,-0.03114927362179931,-1.0689655172413695,-2.4166666666666665,45.68346513648574,43.833349250298845,-0.16678477293582716,0.9011617051504857,-0.0905591704326838,0.03535946618612229,11.224605698186592,2.9866790771484233,-0.8784498043642373,-0.654578399658206,-4.484614154092512,3.1754573547761,-2.569596276875359,1.260439477558947,-3.2574787902832014,21.052631578947448,-27.86463978343008,1.9150178772171547,7,0.4231109619140625,0.6471099853515625,-3.814697265625e-06,0.3484458923339844,14.535179138183594,3,0.13747224029751726,1.0,92.68669128417969,-1.0000000000000158,91.39246368408205,2.846164729184968,89.94889831542969,0.13747224029751726 4109,2021-07-09,90.24756622314452,90.59601593017578,89.45111846923828,89.79956817626953,39714.0,0.0049888663829162905,1.0,-0.1551710925133598,48.745509080721135,43.7972226961731,-0.36436740027299663,0.42806537316451454,-0.5287996198179883,-0.501872765704789,11.6366858201661,1.1448974609375,-0.712088761510941,-0.17671356201172728,-4.0032337907068865,3.649806666683432,-2.089973676359307,1.7365465523358523,-3.580593679809553,32.894636007598635,-20.038349113006866,1.913260114347578,7,-0.02488708496092329,0.1991119384765767,-0.5475578308105327,-0.09955215454100141,14.18673706054689,4,0.11307228236808275,-1.0689655172413695,89.79956817626953,1.0,92.68669128417969,-1.0000000000000158,91.39246368408205,0.11307228236808275 4110,2021-07-12,91.64134979248048,91.74090576171876,90.29734802246094,90.3471221923828,19618.0,0.015444001735068547,-1.0714344363248418,2.8889134877385745,57.142826626564236,44.9301400719901,-1.5548981074838366,-1.1377443372252998,-1.907661572498725,-1.9411302854244497,10.434431577912008,1.4933395385742472,-0.5574283856215061,1.2892482757568473,-2.377065111028145,4.9555616625418395,-0.5439084176356488,3.1224049691493434,-4.851991754943853,65.67156667627523,7.495294918022317,1.8331566933924972,7,-1.4186706542968892,-1.1946716308593892,-1.9413414001464986,-1.4933357238769673,13.788520812988281,0,0.10483436240672028,1.0,90.24756622314452,-1.0689655172413695,89.79956817626953,1.0,92.68669128417969,0.10483436240672028 4111,2021-07-13,92.78624725341795,92.83602142333984,91.24312591552734,91.24312591552734,35370.0,0.012493240917228476,-1.064511025412835,1.1923106397778416,71.92305470373864,47.8410460008149,-2.389187385888448,-2.455586409629092,-2.9919311820325447,-3.1348435841909605,9.34058800455906,1.5928955078125,-0.39403586037298055,2.464012527465812,-1.1068092959964702,6.034834350928094,0.6786016157346779,4.249423439196946,-5.876951431563697,98.52952446209494,31.63138320337569,1.7854109117311379,7,-2.4142379760742045,-2.339569091796861,-3.08623886108397,-2.638233184814439,13.639183044433608,1,0.10729612251729415,-1.0714344363248418,91.64134979248048,1.0,90.24756622314452,-1.0689655172413695,89.79956817626953,0.10729612251729415 4112,2021-07-14,91.5417938232422,92.5871353149414,90.74534606933594,92.5871353149414,37354.0,-0.013412046149219758,2.523803963069737,-0.6774201522792416,64.10254250943058,49.83849680690778,-0.7647439535114842,-1.4542740880313545,-1.7048748822787303,-1.9056077667154483,7.733543293139529,2.040901184082017,-0.2904047263546943,1.326581954956069,-1.9351478959698625,4.588311805882,-0.3042829705068897,2.9574468804190275,-4.395428977328521,61.76470588235337,-10.781863164979157,1.6308649254629624,7,-0.6222229003906392,-1.095115661621108,-1.9911193847656392,-1.393779754638686,15.580528259277315,2,0.1321370403763249,-1.064511025412835,92.78624725341795,-1.0714344363248418,91.64134979248048,1.0,90.24756622314452,0.1321370403763249 4113,2021-07-15,91.39246368408205,91.89024353027344,90.89468383789062,91.5417938232422,36738.0,-0.001631278271086778,1.3529305697053542,0.14285297230230462,61.45038413546569,52.60834226005296,-0.40867638669270434,-1.503566273149758,-1.4817037031547926,-1.790003954576818,7.031509306759098,0.9955596923828125,-0.13360208424408881,1.2544075012207117,-1.8029791004779838,4.311794102919407,-0.2742857996286432,2.7831008020700665,-4.018512575071313,57.35305387386048,-18.413756506443498,1.5286933008493488,7,-0.47289276123048296,-0.9457855224609517,-2.3022346496582173,-1.2444496154785298,14.933410644531236,3,0.13507621216574695,2.523803963069737,91.5417938232422,-1.064511025412835,92.78624725341795,-1.0714344363248418,91.64134979248048,0.13507621216574695 4114,2021-07-16,92.78624725341795,92.83602142333984,91.64134979248048,91.74090576171876,33036.0,0.015250530658127648,1.0869634753403323,-7.000204363153133,62.86762530660683,55.741778778667985,-1.525927870984475,-2.905162791291886,-2.8240464948865878,-3.2033929639381,6.7712160236594485,1.4435577392577983,0.14710649375331286,2.5585906982421704,-0.7026800249255274,5.819861421409868,0.9279553366583286,4.189226059826012,-5.1938133318340505,98.0393630033443,19.979463482682576,1.6306353615838476,7,-1.642677307128892,-2.339569091796861,-3.633796691894517,-2.638233184814439,14.435630798339844,4,0.12446348896398285,1.3529305697053542,91.39246368408205,2.523803963069737,91.5417938232422,-1.064511025412835,92.78624725341795,0.12446348896398285 4115,2021-07-19,92.23868560791016,92.23868560791016,90.74534606933594,92.18891143798828,47723.0,-0.005901323328793562,59.00459840588596,0.04761522461044541,60.85405816990191,57.97824800758881,-0.6921937520408363,-2.3486426740856103,-2.2110893236484372,-2.6661028412750625,6.805327358739803,2.040901184082017,0.3440658290894447,1.9288955688476506,-1.4519823303716493,5.30977346806695,0.23845661923800776,3.6193345184572934,-4.43650818625602,71.42857142857143,-5.836781507734813,1.6904389496096466,7,-1.0951156616210938,-1.7920074462890625,-2.961790084838867,-2.0906715393066406,14.88363647460936,0,0.13221803406460708,1.0869634753403323,92.78624725341795,1.3529305697053542,91.39246368408205,2.523803963069737,91.5417938232422,0.13221803406460708 4116,2021-07-20,92.33824157714844,93.43335723876952,91.84046173095705,92.537353515625,37521.0,0.0010793298775035876,-1.6666666666666825,-4.0003065603923975,63.837632950294804,59.62301095768996,-0.7191040346798445,-2.3532251837485205,-2.1946024418008676,-2.7436631994417837,7.326526955773094,1.5928955078124716,0.6767734100556879,1.8915622711181612,-1.5886307294981776,5.3717552717345,0.1514657708099918,3.6316587714263306,-4.3347103954268675,59.25925925925958,-18.29494003349035,1.7400965003081716,7,-0.8960037231445312,-1.8915634155273438,-1.7795600891113281,-1.8915596008300781,14.087188720703125,1,0.1417790593010404,59.00459840588596,92.23868560791016,1.0869634753403323,92.78624725341795,1.3529305697053542,91.39246368408205,0.1417790593010404 4117,2021-07-21,92.28846740722656,92.98535919189452,92.0395736694336,92.5871353149414,34835.0,-0.0005390417780513079,-1.3749868286187414,1.5,60.08063893127466,61.22269693488872,-0.817753958648467,-1.998170695561825,-2.028575864549822,-2.695803923535806,7.098948665959688,0.9457855224609233,1.0599187676673836,1.582942199707034,-1.6111262678085865,4.777010667222655,-0.014092034050776192,3.1799764334648444,-3.9591466620821194,57.40754932263891,-16.59245600173825,1.5970342337578098,7,-0.8462295532226562,-1.8417892456054688,-1.7297859191894531,-1.8417854309082031,13.240959167480483,2,0.15318233456240082,-1.6666666666666825,92.33824157714844,59.00459840588596,92.23868560791016,1.0869634753403323,92.78624725341795,0.15318233456240082 4118,2021-07-22,94.13025665283205,94.37914276123048,92.43779754638672,92.43779754638672,44502.0,0.019956873240494,-1.2941118133379181,-5.666692211408329,64.76868482687237,63.003049795572196,-2.2133944240022885,-3.5144062156173703,-3.7591993754028437,-4.514510964223035,6.778700208950532,2.0906753540039205,1.3318219048758806,3.103662872314473,-0.11297420964332616,6.320299954272272,1.4953443313355734,4.711981413293373,-5.494693718070096,93.15079710008001,20.785069620912935,1.608318540978901,7,-1.7920112609863423,-3.7333564758300923,-3.5466880798339986,-3.6586875915527486,10.801826477050753,3,0.13802220339847104,-1.3749868286187414,92.28846740722656,-1.6666666666666825,92.33824157714844,59.00459840588596,92.23868560791016,0.13802220339847104 4119,2021-07-23,94.87692260742188,95.17559051513672,93.8315887451172,94.22981262207031,41133.0,0.007932263027218278,1.1600004904605197,0.38234896363947496,66.77966964682811,64.07381013115707,-2.496904293182382,-3.9541438717703414,-4.422245250707448,-5.144499432717595,7.094926886743977,1.344001770019517,1.4099416703197107,3.5267715454101562,0.12368789336960617,6.929855197450706,1.8252297193898812,5.228313371430431,-5.781873286542449,93.2584327711773,21.98155547731396,1.7015418260202722,7,-1.9164543151855469,-4.081798553466797,-4.256019592285156,-4.405353546142578,10.65250396728517,4,0.12067161757094969,-1.2941118133379181,94.13025665283205,-1.3749868286187414,92.28846740722656,-1.6666666666666825,92.33824157714844,0.12067161757094969 4120,2021-07-26,94.2795867919922,94.67781066894531,93.5329132080078,94.47869873046876,30705.0,-0.006295902090978522,2.8333461057043707,-0.30769412153080716,60.43165467625908,62.79698790588156,-1.6606097292631148,-3.124982365667279,-3.741692046265598,-4.462977951309,7.648813990430867,1.3440093994140767,1.768144612760878,2.68054580688478,-0.8185225523208572,6.179614166090417,0.9310116272819613,4.430079986487598,-4.576483351687045,73.13435908697892,5.263945858784126,1.7495341796028194,7,-1.3191184997558736,-3.4844627380371236,-3.29779434204103,-3.808017730712905,11.648063659667955,0,0.13727564683031557,1.1600004904605197,94.87692260742188,-1.2941118133379181,94.13025665283205,-1.3749868286187414,92.28846740722656,0.13727564683031557 4121,2021-07-27,94.57825469970705,94.97647857666016,93.78180694580078,94.2795867919922,39412.0,0.0031678958073266816,1.1818181818182385,-1.5,57.36434108527142,62.04829885875276,-1.8755872985187665,-3.1623782776408262,-3.974422597864887,-4.649434784751122,8.407195446366384,1.194671630859375,2.0814901143778286,2.7104125976562585,-0.83901193784736,6.259837133159877,0.9357003299044493,4.485124865408068,-4.32790255191874,80.95240412218688,16.19039178028474,1.7747122677518106,7,-1.6177864074707173,-3.7831306457519673,-3.4595718383789205,-4.106685638427749,13.63918304443358,1,0.1326316225927493,2.8333461057043707,94.2795867919922,1.1600004904605197,94.87692260742188,-1.2941118133379181,94.13025665283205,0.1326316225927493 4122,2021-07-28,98.80938720703124,99.35694885253906,94.1800308227539,94.1800308227539,83832.0,0.04473684274211176,-1.2365605929012045,15.50001277237076,81.75439087101115,64.3042996071467,-5.551161938965052,-6.945939218050086,-8.135629680678917,-8.744202824663219,9.17698471693577,5.176918029785156,2.275872355105321,6.431320190429673,2.0262020018121802,10.836438379047166,4.228761096120934,8.633879284738413,-8.066511222508083,92.08628889180459,20.894991087615907,2.2025590943087443,7,-3.758239746093736,-5.923583984374986,-7.75292587280272,-8.337818145751939,8.71115875244142,2,0.07707813302052724,1.1818181818182385,94.57825469970705,2.8333461057043707,94.2795867919922,1.1600004904605197,94.87692260742188,0.07707813302052724 4123,2021-07-29,98.85916900634766,100.55162048339844,98.26183319091795,98.70983123779295,75927.0,0.000503816496828513,-3.380968368195859,0.03225886195798128,81.22745240382302,66.34428039572627,-4.951065003200313,-6.621696020708669,-8.142351173182902,-8.670252903530326,10.448386535401884,2.289787292480483,2.1821095009643585,6.0281219482421875,0.9306246658000106,11.125619230684364,3.479373307021106,8.576870589463269,-7.082604277662597,75.88656414002413,-0.14284862691528133,2.5487486412210876,7,-3.2106857299804688,-5.376029968261719,-8.225822448730469,-8.38759994506836,7.566261291503906,3,0.06747232083177934,-1.2365605929012045,98.80938720703124,1.1818181818182385,94.57825469970705,2.8333461057043707,94.2795867919922,0.06747232083177934 4124,2021-07-30,99.30716705322266,99.85472869873048,98.26183319091795,98.75961303710938,76627.0,0.004531679270399547,-1.0645212326769131,3.6665474609171946,79.84497321368129,68.45438206725733,-4.891152197637865,-6.679005394695821,-8.525147939147118,-8.997016494172911,11.97719572919333,1.5928955078125284,2.329426392902377,6.010695648193362,0.3350467528263721,11.686344543560352,3.17287120050986,8.848520095876864,-6.302094518877723,82.26947810547465,4.7262197288555114,2.837824447683497,7,-3.111125946044922,-5.201801300048828,-8.860488891601562,-8.860488891601562,6.023147583007827,4,0.05664159238019062,-3.380968368195859,98.85916900634766,-1.2365605929012045,98.80938720703124,1.1818181818182385,94.57825469970705,0.05664159238019062 4125,2021-08-02,98.31160736083984,99.6556167602539,97.36582946777344,99.30716705322266,61474.0,-0.010025053799483152,1.7058701551610664,-1.8181944850840892,71.76471436780112,69.33516889142469,-3.2894802316513676,-5.296356164692355,-7.479425240535392,-7.924521304632876,13.112294666257062,2.2897872924804688,2.5522330789276424,4.597000503540045,-1.2692329739259094,10.463233981005999,1.6638837648070677,7.530117242273022,-4.250018113627419,66.91174564678649,-7.647374063460035,2.9331167387329757,8,-2.016010284423828,-4.206241607666016,-7.86492919921875,-7.86492919921875,6.321807861328111,0,0.07341777240377256,-1.0645212326769131,99.30716705322266,-3.380968368195859,98.85916900634766,-1.2365605929012045,98.80938720703124,0.07341777240377256 4126,2021-08-03,98.21205139160156,98.95872497558594,98.0627212524414,98.21205139160156,46002.0,-0.001012657324102828,-5.000153272364993,-0.0,78.87934337682117,71.42391382981874,-2.5357650498214213,-4.911513895063877,-7.334643200806795,-7.728752187374965,14.856948353777769,0.8960037231445312,2.6695747767805216,4.156465148925776,-1.9300967853658477,10.243027083217399,1.1131841817799568,7.199746116071594,-3.2418577713230974,63.28123409692063,-12.363560357486818,3.043280967145812,8,-1.7173423767089844,-4.106685638427734,-7.765373229980469,-7.765373229980469,7.018699645996094,1,0.07856061400544556,1.7058701551610664,98.31160736083984,-1.0645212326769131,99.30716705322266,-3.380968368195859,98.85916900634766,0.07856061400544556 4127,2021-08-04,99.85472869873048,99.95428466796876,98.0627212524414,98.36138916015624,63332.0,0.01672582217613061,1.235294117647038,100.0,82.44275836248566,73.38769977822022,-3.3439513163753674,-6.313333457970131,-8.907259580815861,-9.296480104358764,16.117682275594852,1.891563415527358,2.929366438478297,5.440740585327163,-1.1312376260959809,12.012718796750306,2.154751479615598,8.726729691038727,-4.1031353176152265,78.12500000000044,0.15954860320901787,3.285989105711569,8,-2.812461853027358,-5.749362945556655,-9.681829452514663,-9.40805053710939,5.7742538452148295,2,0.08374875335790155,-5.000153272364993,98.21205139160156,1.7058701551610664,98.31160736083984,-1.0645212326769131,99.30716705322266,0.08374875335790155 4128,2021-08-05,102.14451599121094,102.14451599121094,99.7551727294922,99.7551727294922,72121.0,0.022931185356168005,-1.000000000000012,1.5999999999999601,83.5714375642155,75.25345176904105,-4.891787591406441,-8.043228665051387,-11.052396612734668,-11.506779854084044,18.268734885239844,2.389343261718736,3.2407344762235653,7.11328048706055,0.06450206747592802,14.162058906645171,3.5888912772682318,10.637669696852868,-5.720918815776031,100.0,23.558646597985614,3.524389209792312,8,-4.3058013916015625,-7.118259429931641,-11.971616744995117,-11.697837829589844,2.6880111694335795,3,0.052631606465532554,1.235294117647038,99.85472869873048,-5.000153272364993,98.21205139160156,1.7058701551610664,98.31160736083984,0.052631606465532554 4129,2021-08-06,100.45206451416016,103.04051971435548,100.2529525756836,102.14451599121094,62169.0,-0.016569185928654306,-1.6666666666666803,-0.7083333333333376,77.22775382361694,77.11968500763636,-2.598606777466685,-5.846855001813509,-9.18062729443244,-9.723210137427941,20.441204667176788,2.787567138671889,3.645877811616984,4.910604095458979,-2.157491350193709,11.978699541111666,1.3765563726326349,8.444651818285323,-3.1131203282010915,54.38596491228057,-21.752193025307648,3.534047722826341,8,-2.0409011840820312,-4.430244445800781,-10.801834106445312,-10.005386352539062,5.4755859375,4,0.05946483840408656,-1.000000000000012,102.14451599121094,1.235294117647038,99.85472869873048,-5.000153272364993,98.21205139160156,0.05946483840408656 4130,2021-08-09,101.2485122680664,101.34806823730469,100.05384063720705,100.15339660644531,79270.0,0.007928634993798145,-1.000000000000022,-0.6470588235294118,78.23346792266187,79.43847687845752,-2.57314809032691,-6.204776827003698,-9.730243906029258,-10.408676671825702,22.644702397529663,1.294227600097642,3.8789681963533695,5.226693725585932,-2.0287227223990953,12.482110173570959,1.5989855015934182,8.854401949578445,-2.88328448699599,63.999999999999815,-13.68361289718166,3.627708223992514,8,-2.6382369995117188,-5.226692199707031,-11.697837829589844,-10.801834106445312,5.2764739990234375,0,0.040314689833239825,-1.6666666666666803,100.45206451416016,-1.000000000000012,102.14451599121094,1.235294117647038,99.85472869873048,0.040314689833239825 4131,2021-08-10,102.74185180664062,103.04051971435548,100.85028839111328,101.44762420654295,64087.0,0.014749249200032066,1.3157894736841909,1.1818181818181948,80.34682951506066,79.28208117224081,-3.1141921656900564,-7.2876679678756915,-10.968753214576012,-11.801889837457026,24.60434147981743,2.1902313232422017,4.08396755746125,6.222253036499026,-1.4524394087543868,13.89694548175244,2.3849068138723197,10.059599259125733,-3.535071477578896,93.99999999999973,13.183536955470444,3.8373462226267097,8,-2.538677215576172,-6.49603271484375,-13.352956771850586,-12.295173645019531,2.1902313232421733,1,0.01841083630736229,-1.000000000000022,101.2485122680664,-1.6666666666666803,100.45206451416016,-1.000000000000012,102.14451599121094,0.01841083630736229 4132,2021-08-11,103.63785552978516,103.63785552978516,102.3436279296875,102.74185180664062,53552.0,0.00872092246138223,1.8888888888888888,0.6923076923076847,79.20489783980595,79.05735288735,-3.6355682148897586,-7.621773329027505,-11.608703544522683,-12.597898966873728,26.976231921380244,1.2942276000976562,4.5324940730072285,6.513453674316409,-1.4119165993547256,14.438823947987544,2.550768537480849,10.47613881115197,-3.7410021113705483,100.0,19.886844458469355,3.962685136835566,8,-3.1360130310058594,-7.0933685302734375,-13.962736129760742,-13.191177368164062,2.289794921875,2,0.015369823117911796,1.3157894736841909,102.74185180664062,-1.000000000000022,101.2485122680664,-1.6666666666666803,100.45206451416016,0.015369823117911796 4133,2021-08-12,103.73741149902344,103.9365234375,102.3436279296875,103.53829956054688,78200.0,0.0009606139448694595,4.333333333333333,0.2222222222222222,78.34395961524763,78.89057359863514,-3.3194503739700423,-7.113784107083703,-11.42009418536557,-12.61653138898609,29.498254598096064,1.5928955078125,5.086441245499856,5.995762252807623,-1.972748020666785,13.96427252628203,2.011507116070419,9.980017389544827,-3.09235765833472,94.87179487179486,15.743076220593935,3.984255136737204,8,-3.0862350463867188,-7.043590545654297,-13.402732849121094,-13.290733337402344,0.398223876953125,3,0.018234222519998733,1.8888888888888888,103.63785552978516,1.3157894736841909,102.74185180664062,-1.000000000000022,101.2485122680664,0.018234222519998733 4134,2021-08-13,104.33474731445312,104.33474731445312,103.14007568359376,103.73741149902344,37860.0,0.005758152307813402,2.9999999999999525,3.0,82.1656138007921,80.04622909118972,-3.496298558814402,-7.16914008704839,-11.722801188170735,-13.109573127225957,31.74145844693298,1.1946716308593608,4.937759918285394,6.015673065185553,-2.112977129512757,14.144323259883862,1.9513479678363979,10.079998162534707,-3.0313995544021566,100.0,19.28218644219828,4.064325097349158,8,-3.1360130310058594,-7.441814422607422,-14.000068664550781,-13.888069152832031,0.29866790771482954,4,0.004770988179912283,4.333333333333333,103.73741149902344,1.8888888888888888,103.63785552978516,1.3157894736841909,102.74185180664062,0.004770988179912283 4135,2021-08-16,104.4343032836914,104.53385925292969,103.4387435913086,103.53829956054688,50417.0,0.0009541976359825899,1.0,1.5,81.93549280231937,80.3858012495784,-2.945797360862727,-6.649086638668123,-11.547777569421598,-13.107966167000711,34.62230504334472,1.0951156616210938,4.827821682581231,5.505448150634763,-2.531889416269024,13.54278571753855,1.4867793671828622,9.524116934086663,-2.5246756127600065,97.2972972972973,15.92305068934273,4.0186687834518935,8,-3.1360130310058594,-7.018699645996094,-14.099624633789062,-13.987625122070312,1.891571044921875,0,0.014299393216730127,2.9999999999999525,104.33474731445312,4.333333333333333,103.73741149902344,1.8888888888888888,103.63785552978516,0.014299393216730127 4136,2021-08-17,105.42987060546876,105.42987060546876,103.73741149902344,104.13563537597656,71948.0,0.009532953162649349,1.6153809877503507,1.444452959358332,77.1428785914831,79.796925719467,-3.1400562638268212,-6.970979423323527,-12.29004921743477,-14.020988357338553,37.17420406217507,1.6924591064453267,4.785862005829557,5.846434020996114,-2.0622787577480324,13.75514679974026,1.8920776316240477,9.80079041036818,-2.995396618137704,100.0,19.155370332177455,3.954356389372073,8,-2.8373489379882812,-7.3422622680664205,-15.09519195556642,-14.98319244384767,0.29866790771482954,1,0.010387147924321605,1.0,104.4343032836914,2.9999999999999525,104.33474731445312,4.333333333333333,103.73741149902344,0.010387147924321605 4137,2021-08-18,106.42543029785156,106.52498626708984,105.23075103759766,105.23075103759766,46710.0,0.009442861749383136,-1.1666656023092299,0.9230773765311916,78.78789110282972,79.2654205570908,-3.470504675659569,-7.223481297495624,-13.029965109004024,-14.917838022958392,39.94003157506702,1.2942352294921875,5.007120512861633,6.135145568847662,-1.5522380982921504,13.822529235987474,2.2914537352777558,9.978837402417568,-3.3918769868929672,97.61905196338351,15.480233682402556,3.843691833569909,8,-3.136016845703125,-7.790264129638672,-16.01608657836914,-15.978752136230469,-0.09955596923828125,2,-0.014031864036531005,1.6153809877503507,105.42987060546876,1.0,104.4343032836914,2.9999999999999525,104.33474731445312,-0.014031864036531005 4138,2021-08-19,107.12232208251952,107.12232208251952,105.33031463623048,105.82809448242188,66418.0,0.006548169762786715,1.769230769230786,1.0833264150099824,79.18217392592523,79.48257834623618,-3.785080281037608,-7.269864017723123,-13.449820511373488,-15.533220014983627,42.28758228155438,1.792007446289034,5.228072703396521,6.182434082031236,-1.5089345814940884,13.87380274555656,2.336749750268581,10.02811841379389,-3.390482180334672,100.0,17.139199577801293,3.8456843317626612,8,-3.534240722656236,-8.188488006591783,-16.43919754028319,-16.675643920898423,-1.991127014160142,3,-0.011152406031107787,-1.1666656023092299,106.42543029785156,1.6153809877503507,105.42987060546876,1.0,104.4343032836914,-0.011152406031107787 4139,2021-08-20,106.32587432861328,108.3169937133789,105.13119506835938,107.02276611328124,128940.0,-0.007434937354071858,-1.0645108659377387,-0.5384615384615334,80.37737551431648,79.72079030086446,-2.310817697263971,-5.8728133867051895,-12.415183529880409,-14.681321019294458,44.517744072365836,3.1857986450195312,5.235700367458861,4.8135387420654325,-2.679501484216871,12.306578968347736,1.0670186289242878,8.560058855206577,-1.915937990361499,59.18373730454394,-24.633097526310166,3.7465201131411487,8,-1.7422332763671875,-6.794704437255859,-15.642749786376953,-15.879196166992188,-0.896003723144517,4,-0.020599303475911324,1.769230769230786,107.12232208251952,-1.1666656023092299,106.42543029785156,1.6153809877503507,105.42987060546876,-0.020599303475911324 4140,2021-08-23,107.2218780517578,107.2218780517578,105.42987060546876,106.226318359375,54695.0,0.008426958431353215,2.600000000000046,-1.4285714285714373,82.20642025192736,79.92741149384966,-2.5372066782130815,-6.060208530766232,-13.129888804307313,-15.517689955725146,47.058464312977826,1.792007446289034,5.058895593831522,5.062427902221671,-2.025039481377462,12.149895285820804,1.5186942104221117,8.60616159402123,-2.0906829833984233,76.08699635988008,-9.900837387980872,3.5437336917995657,8,-1.8915672302245952,-7.690708160400376,-16.42675399780272,-16.775199890136705,-3.7831344604492045,0,-0.02414118160045986,-1.0645108659377387,106.32587432861328,1.769230769230786,107.12232208251952,-1.1666656023092299,106.42543029785156,-0.02414118160045986 4141,2021-08-24,107.12232208251952,107.8192138671875,106.7240982055664,106.7240982055664,42993.0,-0.0009285042478944794,-4.5,0.3999999999999914,79.20001275192722,79.92686870630757,-1.9567040270802494,-5.241428307568938,-12.856081686584645,-15.288529190195135,49.64842104945353,1.0951156616210938,5.100144763159108,4.335668563842759,-2.1188820648788607,10.79021919256438,1.1083932494819493,7.562943878203569,-1.991127014160142,62.50008980551672,-23.470999338788758,3.2272753143608135,8,-1.792011260986314,-7.043594360351548,-16.32719802856444,-16.675643920898423,-3.584022521972642,1,-0.007434937354071858,2.600000000000046,107.2218780517578,-1.0645108659377387,106.32587432861328,1.769230769230786,107.12232208251952,-0.007434937354071858 4142,2021-08-25,106.42543029785156,107.52054595947266,106.12676239013672,106.82365417480469,41269.0,-0.006505570184812792,-1.8,-1.0000000000000357,69.72479192767995,78.96918340768894,-0.9195073668110325,-4.15788336672577,-11.999072448094026,-14.476691353819177,50.73511672552814,1.3937835693359375,5.051899698557989,3.257974624633789,-3.1066092358409065,9.622558485108485,0.07568269439643416,6.440266554871144,-0.9955596923827983,40.62514219206886,-41.77149514754007,3.182291930237349,8,-0.6968955993652344,-6.2471466064453125,-15.480972290039062,-15.978752136230469,-3.6835784912109375,2,-0.006548169762786826,-4.5,107.12232208251952,2.600000000000046,107.2218780517578,-1.0645108659377387,106.32587432861328,-0.006548169762786826 4143,2021-08-26,105.52942657470705,106.226318359375,104.73297119140624,105.7285385131836,35416.0,-0.008419075409297205,1.5000127723708312,0.4999999999999643,75.24754353351821,78.20050893354738,0.2876783883793763,-2.8844244686498826,-10.925990433545465,-13.488860341490778,51.183477859567205,1.6924591064453267,4.79134115683722,2.028458023071309,-4.079442165510343,8.136358211652961,-1.0254920712195172,5.082408117362135,2.787567138671861,22.222387789640205,-61.08531069705107,3.053950094290826,8,0.34844207763670454,-5.152030944824233,-14.584968566894545,-15.082748413085952,-2.3893508911132812,3,0.00754716271809186,-1.8,106.42543029785156,-4.5,107.12232208251952,2.600000000000046,107.2218780517578,0.00754716271809186 4144,2021-08-27,104.9320831298828,105.42987060546876,104.63341522216795,105.23075103759766,30228.0,-0.00566044433493984,1.285686134982746,1.5000000000001785,68.68683975653578,76.72843637290478,1.0936763821124487,-1.943725508410708,-10.092274221659736,-12.801436130123463,51.62918517666667,0.8960113525390909,4.511391690099742,1.1498687744140454,-4.655459926093812,6.955197474921903,-1.7527955758398832,4.052533124667974,3.313230133056649,9.374977548620665,-73.22004185974184,2.902664350253931,8,1.0951194763183736,-4.007129669189439,-13.56451034545897,-14.485404968261705,-2.389343261718736,4,0.001897531551242615,1.5000127723708312,105.52942657470705,-1.8,106.42543029785156,-4.5,107.12232208251952,0.001897531551242615 4145,2021-08-30,105.52942657470705,105.52942657470705,104.83252716064452,105.13119506835938,16958.0,0.005692667361657744,2.4999712627161412,-1.3333588780749324,65.55555839385303,75.4409563509459,0.7465168050955668,-2.079204461637005,-10.428592312069753,-13.30828476918812,52.69008971360514,0.6968994140625284,4.280376659489761,1.386321258544939,-3.857303647017929,6.629946164107807,-1.235491194236502,4.00813371132638,2.571410766601545,28.125172127242017,-50.83669525638765,2.6218124527814357,8,0.945777893066392,-4.604473114013686,-13.651630401611342,-14.734302520751967,-3.086242675781264,0,-0.0009433953397615102,1.285686134982746,104.9320831298828,1.5000127723708312,105.52942657470705,-1.8,106.42543029785156,-0.0009433953397615102 4146,2021-08-31,105.92765045166016,106.42543029785156,105.0316390991211,105.52942657470705,98563.0,0.003773581359045819,1.0000109477464063,0.9999808418107606,63.529420250133484,73.74557070064631,0.4764303280858826,-1.9708014521794581,-10.523686886196913,-13.592114342251392,53.89958555562458,1.3937911987304688,3.9409151459835243,1.3987651824951115,-3.088287242460922,5.885817607451145,-0.8447610299829051,3.642291394973128,2.0344900048828123,44.82773200289651,-30.17283786730657,2.243526212478014,8,0.5475540161132812,-4.8782501220703125,-14.049854278564453,-15.132526397705078,-3.1857986450195312,1,-0.023496290626094596,2.4999712627161412,105.52942657470705,1.285686134982746,104.9320831298828,1.5000127723708312,105.52942657470705,-0.023496290626094596 4147,2021-09-01,108.21743774414062,108.51610565185548,105.92765045166016,105.92765045166016,59572.0,0.021616521113393405,-1.2608695652174038,5.750000000000205,71.02802801225577,72.83955448801636,-1.7125181643832263,-3.796606249017316,-12.397250294904865,-15.749851725940772,55.06389008777608,2.5884552001953267,3.6630516197150342,3.2704170227050753,-0.9322318172590514,7.473065862669202,1.169092602723012,5.371741442687139,-3.5840225219726705,92.30770742289403,19.001940628833566,2.101324419982065,9,-1.6426773071289062,-6.8693695068359375,-16.339641571044922,-17.422313690185547,-4.579582214355469,2,-0.04323830134157003,1.0000109477464063,105.92765045166016,2.4999712627161412,105.52942657470705,1.285686134982746,104.9320831298828,-0.04323830134157003 4148,2021-09-02,107.52054595947266,108.9143295288086,107.42098999023438,108.01832580566406,43767.0,-0.006439736508229266,-3.2857142857142856,-0.21739130434782608,64.81481875689622,71.11038151496966,-1.0652167745460446,-2.8209359416140103,-11.302907799946453,-14.922032202490499,55.75273502116755,1.4933395385742188,3.4983076718333166,2.3047237396240234,-1.8303543546973202,6.439801833945367,0.23718469246335872,4.372262786784688,-2.80947692871095,67.4419184898452,-2.3844633637396555,2.067539047160671,9,-0.746673583984375,-4.380466461181641,-13.552070617675781,-14.634742736816406,-3.6835784912109375,3,-0.044444474404298995,-1.2608695652174038,108.21743774414062,1.0000109477464063,105.92765045166016,2.4999712627161412,105.52942657470705,-0.044444474404298995 4149,2021-09-03,106.42543029785156,107.71965789794922,105.33031463623048,107.2218780517578,51325.0,-0.010185175789879986,1.6666666666666508,1.5999999999999714,58.47459223203242,68.47351173498134,0.05085384431626494,-1.3232069960436803,-9.837338537410375,-13.71453951510155,55.72566542265109,2.389343261718736,3.1692225973770007,0.9109397888183537,-2.5895968859373824,4.41147646357409,-0.8393285485595214,2.661208126196229,-1.5462308471679762,39.0245042148747,-26.198141753853967,1.7502683373778707,9,0.34844207763671875,-3.285350799560547,-11.859619140625,-12.942291259765625,-3.6835784912109375,4,-0.030870014855125527,-3.2857142857142856,107.52054595947266,-1.2608695652174038,108.21743774414062,1.0000109477464063,105.92765045166016,-0.030870014855125527 4150,2021-09-06,105.33031463623048,106.82365417480469,104.73297119140624,106.52498626708984,32752.0,-0.010289981055807695,1.3333418482472208,1.5000000000000089,49.57983247393635,65.18238059298235,0.9492586854423593,0.09843301052248421,-8.405742207080365,-12.524196124442753,55.69410285817729,2.0906829833984517,2.7273763206901407,-0.388265991210929,-3.261285333656147,2.484753351234289,-1.824775662433538,1.0482436800116801,3.584014892578111,14.285870681806786,-44.615250589647445,1.4365096712226098,9,1.4435577392577983,-2.1902351379394673,-10.179611206054702,-11.847175598144545,-2.3893508911132812,0,-0.026465075868173482,1.6666666666666508,106.42543029785156,-3.2857142857142856,107.52054595947266,-1.2608695652174038,108.21743774414062,-0.026465075868173482 4151,2021-09-07,104.63341522216795,105.62898254394531,103.83696746826172,105.23075103759766,39243.0,-0.006616323291821047,1.5714113680154143,0.5000000000000179,42.241361655348754,62.12866611827889,1.403580032868689,0.99534124937162,-7.3703131764258245,-11.742308019985828,55.07579844318109,1.7920150756835938,2.2930983786561114,-1.179743576049816,-3.7486019975557383,1.3891148454561062,-2.464172786802777,0.10468563470314507,4.197287139892595,15.686250939143221,-36.73446383938237,1.2844292107529633,9,1.7422332763672017,-1.1448898315429545,-9.432933807373033,-11.150276184082017,0.3982238769531392,1,-0.02093242697461095,1.3333418482472208,105.33031463623048,1.6666666666666508,106.42543029785156,-3.2857142857142856,107.52054595947266,-0.02093242697461095 4152,2021-09-08,105.23075103759766,105.23075103759766,103.4387435913086,104.03607940673828,53504.0,0.005708843720348522,2.0,-1.9999999999999525,41.73911363033597,58.40550724014753,0.6916967359438217,0.5517483082880972,-7.595941422708648,-12.227269221492463,54.21126016045636,1.7920074462890625,1.7177884628354292,-0.6620525360107479,-3.0385071370503454,1.7144020650288496,-1.8502798365305466,0.5261747645090509,3.400201928710942,32.72722712680578,-13.110126757816964,1.1882273005197972,9,0.9457855224609375,-1.7422256469726562,-9.930713653564453,-11.747611999511719,-0.29866790771485796,2,-0.0236518242663476,1.5714113680154143,104.63341522216795,1.3333418482472208,105.33031463623048,1.6666666666666508,106.42543029785156,-0.0236518242663476 4153,2021-09-09,105.62898254394531,105.92765045166016,104.33474731445312,104.73297119140624,46112.0,0.003784364384184391,1.1333326521437037,0.7500063861854156,46.84685555455065,55.97884232881585,0.345394257962198,0.31884174631842654,-7.648688045886473,-12.526360690923383,53.330372308639916,1.5929031372070312,1.2373902794835772,-0.35839958190918253,-2.5139692453341382,1.7971700815157732,-1.4361844136216604,0.7193852498032953,2.6904378598632803,51.16287773476764,6.724020749525742,1.0777848317124776,9,0.5475540161132812,-1.2942314147949219,-10.055166244506836,-12.145843505859375,-0.8960113525390767,3,-0.01885019590463044,2.0,105.23075103759766,1.5714113680154143,104.63341522216795,1.3333418482472208,105.33031463623048,-0.01885019590463044 4154,2021-09-10,104.83252716064452,105.92765045166016,104.83252716064452,105.62898254394531,44922.0,-0.007540121698790814,-1.7499928156101796,-0.8888898349823761,39.09091225760162,53.03832609145458,1.2585974798717103,1.2168923492809398,-6.515298465640484,-11.609750882770982,52.317051253158965,1.0951232910156392,0.9522502748668558,-1.1797439575195483,-3.265327639948765,0.9058397249096686,-2.2225357987341567,-0.13695211630493986,3.194052634414078,41.1763777788292,0.7101959942795233,1.0427918412146062,9,1.3440093994140767,-0.34844207763670454,-8.400041580200181,-10.55294036865233,-0.49777984619139204,4,-0.009496667869669961,1.1333326521437037,105.62898254394531,2.0,105.23075103759766,1.5714113680154143,104.63341522216795,-0.009496667869669961 4155,2021-09-13,105.92765045166016,106.42543029785156,104.73297119140624,104.73297119140624,48999.0,0.010446407433615246,-1.833328011546106,-1.499995210406819,45.00001915848289,50.97950374793785,0.25245059479675547,0.2523197735911822,-7.252210416420311,-12.56520970262713,51.27429517964654,1.6924591064453267,0.6988547067784197,-0.15928802490233807,-2.1095406692827936,1.7909646194781175,-1.134414347092573,0.8158382972878968,1.823659171173432,83.33337590779394,43.76840180318928,0.9751263221902284,9,0.2488861083984375,-1.4435653686523438,-8.711158752441406,-11.200061798095703,-0.3982238769531108,0,-0.030075231834518656,-1.7499928156101796,104.83252716064452,1.1333326521437037,105.62898254394531,2.0,105.23075103759766,-0.030075231834518656 4156,2021-09-14,106.52498626708984,106.52498626708984,105.13119506835938,105.82809448242188,45864.0,0.005639092464363449,3.0000218954928126,0.5833296080822977,50.42016644374136,48.68974135143625,-0.2807682033300267,-0.27275014823391075,-7.523545801852933,-13.029911793318163,49.9979836392697,1.3937911987304688,0.5891731170842149,0.3832920074462862,-1.5507106216425797,2.317294636535152,-0.5837093070981467,1.3502933219907192,0.9675693938522443,100.0,58.067081745286686,0.9670013145444315,9,-0.34844970703125,-1.6426773071289062,-9.208938598632812,-11.79739761352539,0.3982238769531108,1,-0.03364490010809695,-1.833328011546106,105.92765045166016,-1.7499928156101796,104.83252716064452,1.1333326521437037,105.62898254394531,-0.03364490010809695 4157,2021-09-15,104.9320831298828,106.42543029785156,104.63341522216795,106.42543029785156,49484.0,-0.014953328726212356,1.3999979564311302,-2.1428680906035695,47.61902734552939,46.77909786128438,0.8907726328720003,1.2675255328005193,-5.658153692868368,-11.29639481196702,48.30649708855639,1.8915710449218892,0.4517587797296869,-1.134943771362316,-3.1369368815003895,0.8670493387757574,-2.135940326431353,-0.13394721629327933,2.3172438068812795,27.272632271952368,-16.444940667075947,1.0009965550690356,9,0.647117614746108,0.6968955993652486,-6.707586288452134,-10.204494476318345,-5.774246215820298,2,0.0009487657756215295,3.0000218954928126,106.52498626708984,-1.833328011546106,105.92765045166016,-1.7499928156101796,104.83252716064452,0.0009487657756215295 4158,2021-09-16,105.92765045166016,105.92765045166016,104.33474731445312,104.9320831298828,43521.0,0.009487730464142752,2.199990803963492,-0.6666683696407437,53.84616744980629,46.264828441037025,-0.39617034916668104,0.18747954607664497,-6.27097048433788,-12.144131574674134,46.33404869467892,1.5929031372070312,0.3352232254113261,-0.0796428680419865,-2.019382613023538,1.860096876939565,-1.0495127405327622,0.8902270044487892,1.0930414843765988,72.72736772804699,23.646773334870005,0.969869872490776,9,-0.7964515686035156,-0.2986717224121094,-7.404485702514648,-10.90139389038086,-6.4213714599609375,3,-0.009398559465185974,1.3999979564311302,104.9320831298828,3.0000218954928126,106.52498626708984,-1.833328011546106,105.92765045166016,-0.009398559465185974 4159,2021-09-17,104.13563537597656,106.42543029785156,104.13563537597656,106.02720642089844,117930.0,-0.016917349417670424,-1.4210509333204266,-1.8999931029725916,45.07041417403995,45.76378196327076,1.1587326011450472,1.9046463590307496,-4.123579288986491,-10.225127863292897,44.12215914455938,2.289794921875,-0.15330419663118278,-1.76214599609375,-3.866480174444405,0.34218818225690484,-2.8143130852690774,-0.7099789069184226,2.6701396593765026,0.0,-49.594347141297405,1.0521670891753239,9,0.8462295532226562,1.8915672302246094,-5.463136672973633,-8.960044860839844,-4.679130554199219,4,0.005736132624274415,2.199990803963492,105.92765045166016,1.3999979564311302,104.9320831298828,3.0000218954928126,106.52498626708984,0.005736132624274415 4160,2021-09-20,104.63341522216795,105.52942657470705,103.53829956054688,103.53829956054688,53048.0,0.004780110520228531,-2.6363775698590888,-0.578945033315579,45.45453571087888,46.120801302774105,0.6165370954698517,1.2680141740263622,-4.297804369197252,-10.597298921028852,41.63386210780315,1.9911270141601705,-0.5328671821938684,-1.1349430084228658,-3.21464130841386,0.9447552915681285,-2.174792158418356,-0.09509385842737572,1.9703379265424417,36.666573002852864,-12.971778855688846,1.0398491499954943,9,0.3484497070312642,1.5431213378906392,-5.58758163452147,-9.258712768554673,-4.181350708007798,0,-0.00285442186017415,-1.4210509333204266,104.13563537597656,2.199990803963492,105.92765045166016,1.3999979564311302,104.9320831298828,-0.00285442186017415 4161,2021-09-21,106.32587432861328,106.32587432861328,105.0316390991211,105.7285385131836,49543.0,0.016175130123122994,3.3333588780749484,0.5454545454545525,43.065724461479206,46.268202506234466,-0.9058604732583291,-0.5134995470475303,-5.677280302621028,-12.137136216980664,39.038250418382994,1.6924591064453267,-0.7378316291347744,0.5973384857177706,-1.4021524219184727,2.596829393354014,-0.40240696810035104,1.5970839395358922,0.09955596923828125,96.55173325018102,50.14986403968877,0.999745453818123,9,-1.2942314147949219,-0.1493377685546875,-6.968927383422852,-10.851615905761719,-4.878250122070327,1,-0.007490629716758512,-2.6363775698590888,104.63341522216795,-1.4210509333204266,104.13563537597656,2.199990803963492,105.92765045166016,-0.007490629716758512 4162,2021-09-22,105.7285385131836,107.02276611328124,104.73297119140624,106.52498626708984,37715.0,-0.005617972287568995,1.5555640704694678,-1.3333333333333333,43.382382772703956,45.88326108602928,-0.2575745123237283,0.030514436814570445,-4.727330782018768,-11.391487121280136,36.93242395801701,2.289794921875,-0.752299787558016,0.034847259521484375,-1.9376149307292678,2.0073094497722366,-0.9513838356038917,1.0210783546468605,-2.289794921875,62.85722418308121,18.3270852534878,0.9862310951253761,9,-0.44800567626953125,0.447998046875,-5.3884735107421875,-9.8062744140625,-3.8826904296875,2,0.011299424428442117,3.3333588780749484,106.32587432861328,-2.6363775698590888,104.63341522216795,-1.4210509333204266,104.13563537597656,0.011299424428442117 4163,2021-09-23,106.32587432861328,106.7240982055664,105.52942657470705,105.52942657470705,51934.0,0.00564971221422117,-2.0000000000000715,-0.9999999999999821,49.61832239692014,47.05297332373134,-0.8332897181985288,-0.531336027174234,-4.953027573923777,-11.819634100608653,35.838876882992906,1.1946716308593608,-0.5882638722716251,0.5923606872558622,-1.3982139344165176,2.582935308928242,-0.4029266235803277,1.5876479980920521,-2.8154502868652287,80.00004379089008,33.337022545552244,0.9952873108361918,9,-1.0453414916992188,-0.1493377685546875,-5.363584518432617,-9.85605239868164,-5.873809814453125,3,-0.06741573920565258,1.5555640704694678,105.7285385131836,3.3333588780749484,106.32587432861328,-2.6363775698590888,104.63341522216795,-0.06741573920565258 4164,2021-09-24,105.13119506835938,106.62454223632812,104.73297119140624,106.12676239013672,40201.0,-0.011236016329963183,-1.1111106380623368,-1.2500095792781278,49.2423991728191,47.5243488808798,0.45618350811803055,0.715720396427372,-3.4378618606702673,-10.48086574038824,34.54186802591571,1.8915710449218892,-0.4819678521256634,-0.612274169921875,-2.587907542663146,1.363359202819396,-1.6000908562925105,0.37554251644876047,-1.550524185180663,45.714185620823635,-4.835951459060617,0.9878166863706356,9,0.1493377685546875,1.0453414916992188,-3.870237350463867,-8.36270523071289,-3.484458923339858,4,-0.053503777570517164,-2.0000000000000715,106.32587432861328,1.5555640704694678,105.7285385131836,3.3333588780749484,106.32587432861328,-0.053503777570517164 4165,2021-09-27,105.42987060546876,105.82809448242188,104.63341522216795,105.33031463623048,42528.0,0.0028409791871497614,1.6666836964945262,-0.09999923366362432,53.125013096598806,47.82488739786397,0.08881182170223667,0.43131784634844905,-3.3883203234184407,-10.62271482304989,33.11806711964947,1.1946792602539205,-0.4699401644919021,-0.3086208343505774,-2.287024687683612,1.6697830189824572,-1.2978227610171018,0.680581092315947,-1.7803578176879995,33.33354620550159,-20.733263890264723,0.9892019266665201,9,-0.1493377685547017,0.7466659545898295,-3.3724651336670064,-8.064044952392592,-3.9822463989258097,0,-0.05665724286093898,-1.1111106380623368,105.13119506835938,-2.0000000000000715,106.32587432861328,1.5555640704694678,105.7285385131836,-0.05665724286093898 4166,2021-09-28,103.4387435913086,105.52942657470705,102.8414077758789,105.33031463623048,25101.0,-0.018885795863405774,1.3478249280306902,-19.00007663422499,43.662006035722186,47.38521836344094,1.7836906701465693,2.346740272936586,-1.0681433005048007,-8.460903153248665,30.91055058469796,2.688018798828139,-0.33935488147326964,-2.175302505493164,-4.401236478585332,0.050631467599004054,-3.288269492039248,-1.06233551894708,3.584022521972642,14.285688219699022,-40.72561262906997,1.1129669865460867,9,1.4933433532714844,2.4391250610351562,-1.0080032348632812,-6.072917938232422,-1.6924514770507955,1,-0.028873891672050345,1.6666836964945262,105.42987060546876,-1.1111106380623368,105.13119506835938,-2.0000000000000715,106.32587432861328,-0.028873891672050345 4167,2021-09-29,103.53829956054688,105.23075103759766,103.33918762207031,103.63785552978516,38325.0,0.0009624630557349967,-6.6,0.05263136666505293,42.446053081342185,46.11853898916715,1.637874892334338,1.98018643941964,-0.8291034977969218,-8.388257480979775,28.055625346119793,1.8915634155273438,-0.3644148549056041,-1.841789627075201,-3.8922875720411128,0.20870831789071076,-2.867038599558157,-0.8165406545922451,3.400839385986316,17.948682679913226,-35.998290093865236,1.0252489724829552,9,1.3937873840332031,2.339569091796875,-0.8337802886962891,-6.172473907470703,-1.9911193847656392,2,-0.020192289837456134,1.3478249280306902,103.4387435913086,1.6666836964945262,105.42987060546876,-1.1111106380623368,105.13119506835938,-0.020192289837456134 4168,2021-09-30,102.74185180664062,104.53385925292969,102.04496002197266,103.73741149902344,59042.0,-0.007692300890459469,-1.0833333333333333,10.0,42.44607648282446,45.82694591236543,2.1622800680218432,2.529983823589177,0.24429089051685082,-7.436797790029075,24.994567033365005,2.4888992309570312,-0.5492830463111602,-2.3993026733398466,-4.51234582939405,-0.28625951728564303,-3.4558242513669484,-1.3427810953127448,4.115332516479484,15.21736595280339,-38.67839081761744,1.0565215780270993,9,1.7920112609863281,2.73779296875,0.21155738830566406,-5.376026153564453,-2.0906753540039062,3,-0.00872092246138223,-6.6,103.53829956054688,1.3478249280306902,103.4387435913086,1.6666836964945262,105.42987060546876,-0.00872092246138223 4169,2021-10-01,103.14007568359376,103.83696746826172,101.34806823730469,101.54718017578124,31969.0,0.003875965538392201,-1.5,-1.6000000000000285,39.39395346812011,45.153547885392236,1.7969537530938737,1.9742293020468225,0.10928012574278512,-7.695195987143563,23.471038412813964,2.4888992309570312,-0.5758718976127,-1.836811065673814,-4.038427375178173,0.3648052438305456,-2.9376192204259866,-0.7360029109216413,3.524619667480451,39.99993188080535,-9.751962444463906,1.1008081547521793,10,1.0453414916992045,1.9911231994628764,-0.01244354248048296,-5.774250030517592,-2.8871231079101705,4,-0.026061752927927895,-1.0833333333333333,102.74185180664062,-6.6,103.53829956054688,1.3478249280306902,103.4387435913086,-0.026061752927927895 4170,2021-10-04,102.54273986816406,103.73741149902344,102.3436279296875,103.14007568359376,55813.0,-0.005791500650650705,-1.8,-0.3750000000000022,34.8485173950276,44.24052487800873,2.309397623523978,2.4791252677358386,0.9875717080574589,-6.95770393422282,22.265040567809326,1.3937835693359375,-0.8036219591983382,-2.2947681427001925,-4.741481271559692,0.1519449861593074,-3.5181247071299424,-1.0714115782704425,3.802957856083978,28.57137643939785,-14.21208687382489,1.2233565644297473,10,1.6426773071289062,2.588459014892578,0.9333381652832031,-5.176914215087891,-1.095115661621108,0,-0.008737856276285427,-1.5,103.14007568359376,-1.0833333333333333,102.74185180664062,-6.6,103.53829956054688,-0.008737856276285427 4171,2021-10-05,102.44318389892578,103.73741149902344,101.64673614501952,102.74185180664062,47705.0,-0.0009708729195873067,-1.2105263157894555,0.4999999999999881,39.316281302829225,43.78873582580042,2.011840791873624,2.536214396829081,1.3630908619633857,-6.728275121562319,21.708464321355514,2.0906753540039205,-0.7627171726221178,-2.2848125457763615,-4.955775424198961,0.3861503326462383,-3.6202939849876685,-0.9493311065650545,3.6026560561056584,28.205128205128204,-15.857086083564127,1.3354814392113032,10,1.5928993225097656,2.6880149841308594,1.2568950653076172,-5.077358245849609,-0.9955596923828267,1,-0.009718164298418208,-1.8,102.54273986816406,-1.5,103.14007568359376,-1.0833333333333333,102.74185180664062,-0.009718164298418208 4172,2021-10-06,102.74185180664062,102.8414077758789,99.95428466796876,101.54718017578124,79300.0,0.0029154492895253625,3.1428571428571224,-4.000000000000048,35.45456128800791,42.21498459147684,1.3912639932282644,2.151850397152785,1.2131435332245246,-6.917064574716434,21.664254237270438,2.887123107910142,-0.7602557927559559,-1.8616996765136662,-4.6627889454122595,0.9393895923849271,-3.26224431096297,-0.4611550420643624,3.022121845327206,60.869565217391184,19.58922150630299,1.4005446344492998,10,0.5475616455078125,1.6924552917480469,1.0204505920410156,-5.376026153564453,-1.3937835693359375,2,-0.00968991384598028,-1.2105263157894555,102.44318389892578,-1.8,102.54273986816406,-1.5,103.14007568359376,-0.00968991384598028 4173,2021-10-07,103.63785552978516,105.0316390991211,103.4387435913086,103.83696746826172,51952.0,0.00872092246138223,-4.333333333333333,-0.1666666666666647,47.52475998764753,42.024135793124444,0.08254722656542413,1.1584208477504347,0.4777334650530207,-7.711170742291785,20.845840628654056,2.2897872924804688,-0.8374390888714061,-0.8661396026611357,-3.6552843749298916,1.9230051696076202,-2.2607119887955065,0.5284327834732352,1.661343003462747,72.54901960784306,24.971015753432354,1.3945723861343773,10,-0.7466659545898438,0.7964515686035156,0.3235588073730469,-6.172473907470703,-2.6880111694335938,3,-0.020172892842259427,3.1428571428571224,102.74185180664062,-1.2105263157894555,102.44318389892578,-1.8,102.54273986816406,-0.020172892842259427 4174,2021-10-08,103.83696746826172,104.13563537597656,103.33918762207031,103.73741149902344,41518.0,0.001921227889738919,1.2857142857142858,-0.5,45.91838011395015,41.22339879505237,-0.35699977068790645,0.9285048009243866,0.4303974472594234,-7.7982446900457205,20.00090079517303,0.79644775390625,-0.8871974429746246,-0.6172496795654325,-3.417221345564272,2.182721986433407,-2.0172355125648522,0.7827361534339872,1.194671630859375,76.47058823529406,26.375854477105108,1.3999858329994206,10,-1.095111846923814,3.814697265625e-06,1.1200084686279297,-6.172473907470703,-0.9955596923828125,4,-0.030680701616201844,-4.333333333333333,103.63785552978516,3.1428571428571224,102.74185180664062,-1.2105263157894555,102.44318389892578,-0.030680701616201844 4175,2021-10-11,102.74185180664062,104.23519134521484,102.54273986816406,103.83696746826172,30366.0,-0.010546491180569384,-1.2666666666666666,-11.0,30.434789851988157,39.75370810797081,0.35394301381580817,1.868510461246359,1.6997877554054242,-6.598706026580686,19.054480431257996,1.6924514770507812,-1.1345477974672207,-1.5530754089355412,-4.362569464526501,1.256418646655419,-2.9578224367310213,-0.14832838114006108,2.2897872924804688,54.901960784313594,10.242391359872649,1.4047470277954768,10,-0.14933395385742188,0.746673583984375,2.2151241302490234,-5.077358245849609,-0.29866790771484375,0,-0.02422478461495048,1.2857142857142858,103.83696746826172,-4.333333333333333,103.63785552978516,3.1428571428571224,102.74185180664062,-0.02422478461495048 4176,2021-10-12,102.9409637451172,103.14007568359376,102.04496002197266,102.24407196044922,53183.0,0.0019379827691961005,-1.000000000000026,-0.6363636363636493,34.090907111724775,38.825358555791105,0.08582033974666103,1.4620873861575063,1.6840668047417182,-6.6935615124260295,18.101707131767878,1.095115661621108,-1.3060289000228522,-1.1747623443603317,-3.838782372106394,1.4892576833857305,-2.5067723582333628,0.15724766951269942,1.684486999511705,58.82352941176487,15.785654023924913,1.3320100138730333,10,-0.44800186157227984,0.5475616455077983,2.0160121917724467,-4.6542434692382955,-0.1991119384765767,1,-0.01450675692401493,-1.2666666666666666,102.74185180664062,1.2857142857142858,103.83696746826172,-4.333333333333333,103.63785552978516,-0.01450675692401493 4177,2021-10-13,105.0316390991211,105.0316390991211,102.8414077758789,102.9409637451172,39220.0,0.020309459693620413,1.0952380952380953,2.9999999999999183,43.68929727316695,38.96349419916248,-1.9788446903588977,-0.6542930073234459,-0.24809910769940302,-8.66438030814814,17.06737950868475,2.1902313232421875,-1.5307585290833572,0.9109352111816378,-1.7598709008522064,3.581741323215482,-0.4244678448352772,2.246338267198553,-5.0773544311523295,100.0,59.09140505374896,1.3354030560169206,10,-2.538677215576172,-1.5431137084960938,-0.09955215454101562,-6.7449188232421875,-1.2942276000976562,2,-0.03412319300468891,-1.000000000000026,102.9409637451172,-1.2666666666666666,102.74185180664062,1.2857142857142858,103.83696746826172,-0.03412319300468891 4178,2021-10-14,104.9320831298828,105.62898254394531,104.63341522216795,105.42987060546876,46265.0,-0.0009478664723525654,1.2222203300352832,-0.23809888734405543,48.9130452890854,40.02117106815863,-1.716433088257233,-0.6673627041249404,-0.06174040671682235,-8.421280385168188,16.175344376989464,0.995567321777358,-1.4557749349421982,0.8611576080322152,-1.7028215278493946,3.425136743913825,-0.4208319599085968,2.143147175973027,-4.876251373290984,80.55538407501584,38.59178538206487,1.281989567940807,10,-2.140449523925767,-1.4435577392577983,-0.09955215454100141,-6.645362854003892,-1.792007446289034,3,-0.0341555679223664,1.0952380952380953,105.0316390991211,-1.000000000000026,102.9409637451172,-1.2666666666666666,102.74185180664062,-0.0341555679223664 4179,2021-10-15,104.73297119140624,105.42987060546876,104.03607940673828,104.9320831298828,55958.0,-0.001897531551242615,1.3333163037230114,0.399993869355953,46.15380728614003,41.27731438939334,-1.4165750322731583,-0.44396780656695967,0.2782113668542223,-8.052891033116978,15.02655444637761,1.393791198730483,-1.369450703814877,0.6321788787841598,-1.948833749640201,3.2131915072085206,-0.6583274354280206,1.9226851929963402,-4.454213403320281,74.99984034570437,30.624999659587345,1.290506314212184,10,-1.9413375854492045,-1.2444458007812358,0.5226726531982564,-6.4462509155273295,-1.4933395385741903,4,-0.036121641427901086,1.2222203300352832,104.9320831298828,1.0952380952380953,105.0316390991211,-1.000000000000026,102.9409637451172,-0.036121641427901086 4180,2021-10-18,104.33474731445312,104.83252716064452,104.03607940673828,104.63341522216795,23468.0,-0.0038022780450420735,1.2857142857143382,1.4999999999999287,55.99999999999998,43.131060911301205,-0.8240840129818849,-0.0730098945620199,0.7898756751117162,-7.458963111011485,14.265155559164274,0.7964477539062358,-1.2245247400970385,0.24888839721680256,-2.322587199915077,2.820363994348682,-1.03684940134913,1.5346261957827352,-3.8419805361327946,63.888752887081836,15.058962241321986,1.285737798565937,10,-1.5431137084960938,-0.846221923828125,0.9955635070800781,-5.923583984375,-0.398223876953125,0,-0.014312964539737294,1.3333163037230114,104.73297119140624,1.2222203300352832,104.9320831298828,1.0952380952380953,105.0316390991211,-0.014312964539737294 4181,2021-10-19,105.52942657470705,105.7285385131836,104.13563537597656,104.53385925292969,59583.0,0.011450444755986222,1.2857127217590743,-3.3333588780751544,61.627941169918444,46.03921423151348,-1.7153258123703239,-1.4023137350311714,-0.32328414272332395,-8.456157871638325,13.124163232253732,1.5929031372070312,-1.0239658438867565,1.4833900451660327,-0.9636840028743876,3.930464093206453,0.25985302114581543,2.70692706918625,-4.831211165761715,93.10346650036252,38.69988676456634,1.2235370240202117,10,-1.6426773071289205,-2.0409011840820455,-0.19911575317384234,-6.570701599121108,-0.39823150634767046,1,-0.02924532782897704,1.2857142857143382,104.33474731445312,1.3333163037230114,104.73297119140624,1.2222203300352832,104.9320831298828,-0.02924532782897704 4182,2021-10-20,106.92321014404295,107.91876983642578,105.42987060546876,105.52942657470705,50064.0,0.0132075347566607,-2.1250000000000377,1.3999892712906918,72.82610959184801,48.85047529864687,-2.7419544334812542,-2.848026252499423,-1.646556925812618,-9.649500507683072,11.979158367844565,2.488899230957017,-0.6484384889582344,2.81744003295897,0.14911640382351266,5.485763662094428,1.4832782183912343,4.151601847526706,-5.92317534884333,74.35902474298074,14.379073642983087,1.3341618145677319,10,-1.9413452148437358,-2.986682891845689,-1.393787384033189,-7.964485168457017,-1.294227600097642,2,-0.03910618033043867,1.2857127217590743,105.52942657470705,1.2857142857143382,104.33474731445312,1.3333163037230114,104.73297119140624,-0.03910618033043867 4183,2021-10-21,99.1578369140625,106.02720642089844,98.11249542236328,106.02720642089844,136622.0,-0.07262570231027698,1.3043485987058827,-4.928576902444732,37.95181835304888,47.96530176965784,4.828909240955241,4.588032137425714,6.0973370772138225,-1.7140896952373623,10.887563676261532,8.810714721679673,-0.5279421904155583,-4.589531326293951,-7.859938008496854,-1.3191246440910476,-6.224734667395396,-2.9543279851925064,8.760932922363281,10.659924937447872,-49.70560308588787,1.635203341101449,10,3.8577957153320312,3.8577957153320312,6.446252822875977,0.0248870849609375,9.557380676269545,3,0.046184696313312346,-2.1250000000000377,106.92321014404295,1.2857127217590743,105.52942657470705,1.2857142857143382,104.33474731445312,0.046184696313312346 4184,2021-10-22,99.50627899169922,100.750732421875,97.16671752929688,98.5107192993164,78330.0,0.003514014509399921,1.057138352937055,-0.14492737526960778,40.672777714501834,49.102855976603806,4.248311670985885,4.001750558849238,5.711764979990875,-1.8919210115391536,10.467109873535192,3.584014892578125,-0.3749754350374701,-3.959843444824216,-7.667411427660866,-0.25227546198756556,-5.813627436242541,-2.1060594534058907,8.412490844726562,21.75920834063605,-40.86714459375693,1.8537839914183283,10,3.0364646911621094,3.0364646911621094,5.873809814453125,-0.32355499267578125,9.109382629394545,4,0.03651826526643287,1.3043485987058827,99.1578369140625,-2.1250000000000377,106.92321014404295,1.2857127217590743,105.52942657470705,0.03651826526643287 4185,2021-10-25,99.45650482177734,100.65117645263672,98.012939453125,99.45650482177734,50895.0,-0.0005002113477283743,1.2083365264260353,0.0,40.79755033878891,49.84803855738871,4.227631046403943,3.7745954031351516,5.719855732071849,-1.6836053136360505,10.101809885002455,2.6382369995117188,-0.46161361054947747,-3.710949325561529,-7.703849821404646,0.28195117028158734,-5.707399573483087,-1.714499077639971,8.032182922363276,21.296281184962957,-43.796961094095444,1.9964502479215591,10,3.0862388610839844,3.0862388610839844,6.048028945922852,-0.27378082275390625,9.955604553222656,0,0.038038003022868416,1.057138352937055,99.50627899169922,1.3043485987058827,99.1578369140625,-2.1250000000000377,106.92321014404295,0.038038003022868416 4186,2021-10-26,100.45206451416016,100.45206451416016,98.85916900634766,99.35694885253906,47245.0,0.010010000795491747,1.9090909090909092,100.0,43.235297167104434,49.79759410115955,3.175869672759106,2.6812791922602486,4.661226669908217,-2.5323003016932404,10.992630747994921,1.5928955078125,-0.5336305840030917,-2.5660556793212947,-6.7357253256618606,1.603613967019271,-4.650890502491578,-0.48122085615101184,6.623744421386718,30.555533874077284,-33.62318803152017,2.084834823170283,10,2.090679168701172,2.090679168701172,5.12713623046875,-1.2693405151367188,8.960044860839844,1,0.03468777809786738,1.2083365264260353,99.45650482177734,1.057138352937055,99.50627899169922,1.3043485987058827,99.1578369140625,0.03468777809786738 4187,2021-10-27,101.44762420654295,101.8458480834961,99.95428466796876,100.45206451416016,52349.0,0.00991079374224757,1.1111111111110952,0.9090909090908961,43.567254344844834,49.203617329577256,1.808652335311578,1.6032605332563747,3.5807709697592855,-3.3808685324831487,11.691677822288082,1.8915634155273295,-0.3294862361085791,-1.4659622192382926,-5.68525408941953,2.753329650942945,-3.575608154328904,0.643683715852319,5.231821072753917,48.314565139895926,-14.193775820801925,2.1096459350906165,10,1.0951194763183736,1.0951194763183736,4.156465530395522,-1.841785430908189,6.471145629882827,2,0.03631007518043816,1.9090909090909092,100.45206451416016,1.2083365264260353,99.45650482177734,1.057138352937055,99.50627899169922,0.03631007518043816 4188,2021-10-28,101.8458480834961,102.64229583740234,100.94984436035156,100.94984436035156,56621.0,0.00392541353302045,-2.7777777777777777,0.9000000000000129,44.21965573972369,48.98871160219767,1.0355013931633579,1.195776616126082,3.0780617671415342,-3.6243188857486643,12.18906147325399,1.6924514770507812,-0.1731986465713078,-1.0229381561279354,-5.268851230380648,3.222974918124777,-3.1458946932542915,1.1000183809984208,4.453088085800772,85.45454545454545,23.69149381011028,2.1229565371263526,10,0.6968955993652344,0.6968955993652344,3.8826866149902344,-2.016010284423828,4.4800262451171875,3,0.03714569156857239,1.1111111111110952,101.44762420654295,1.9090909090909092,100.45206451416016,1.2083365264260353,99.45650482177734,0.03714569156857239 4189,2021-10-29,100.45206451416016,102.14451599121094,100.35250854492188,101.64673614501952,40984.0,-0.01368522718955878,-1.5714285714285714,-1.3333333333333175,43.46591193599302,47.59603515064134,1.9647977503434504,2.5063580802933387,4.374685682741671,-2.0997811594423297,12.395687018563816,1.7920074462890625,-0.3092041901831948,-2.2823211669921903,-6.660199058237097,2.0955567242527167,-4.471260112614644,-0.09338222136973684,5.481582909536712,52.68821102905671,-9.531998856680296,2.1889389456224535,10,2.090679168701172,2.090679168701172,5.276470184326172,-0.6222267150878906,8.462265014648438,4,0.08225966401125673,-2.7777777777777777,101.8458480834961,1.1111111111110952,101.44762420654295,1.9090909090909092,100.45206451416016,0.08225966401125673 4190,2021-11-01,101.64673614501952,101.7462921142578,100.35250854492188,100.45206451416016,33034.0,0.011892952490697217,1.0000000000000204,-1.0,46.50537778391209,45.91575032997396,0.3897163912142645,1.3081898965997851,3.0658480679573614,-3.1911908567205245,12.613478865093391,1.3937835693359233,-0.5018187840812232,-1.0428493499755973,-5.447242675970173,3.3615439760189787,-3.2450460129728924,1.1593473130216978,3.9362340829013505,73.68421052631543,10.578526060771154,2.202196662997289,11,0.8960075378418111,0.8960075378418111,4.081798553466811,-1.8168983459472514,8.163597106933608,0,0.06856024836972319,-1.5714285714285714,100.45206451416016,-2.7777777777777777,101.8458480834961,1.1111111111110952,101.44762420654295,0.06856024836972319 4191,2021-11-02,101.44762420654295,101.94540405273438,100.750732421875,101.54718017578124,32319.0,-0.001958862094622371,1.6666666666665821,-0.08333333333333433,39.22156183231881,42.18191169002628,-0.057066432859045335,1.506111945368744,3.149335946594718,-2.8936953502280005,12.414776222712156,1.194671630859375,-0.6788972579421539,-1.1921833038330192,-5.630673560386597,3.246306952720559,-3.411428432109801,1.0270618244437628,3.798695913432951,55.55555555555479,-2.7641422006630165,2.219245128276786,11,0.1493377685547017,1.0951194763183736,4.280910491943374,-1.617786407470689,9.15915679931642,1,0.07850834586566258,1.0000000000000204,101.64673614501952,-1.5714285714285714,100.45206451416016,-2.7777777777777777,101.8458480834961,0.07850834586566258 4192,2021-11-03,101.7462921142578,101.7462921142578,99.55606079101562,101.2485122680664,35902.0,0.0029440601497652263,7.800000000000446,-4.999999999999857,40.53254867177981,42.4686595032186,-1.3044871751348666,1.1900494599727125,2.7585969509504054,-3.0960130161009687,11.529410921621915,2.1902313232421733,-0.9437133180235122,-0.8437374114990348,-5.299705133622268,3.6122303106241986,-3.0717212725606515,1.384246449562582,3.176843902090951,70.9677419354834,14.822043015841558,2.227983861061619,11,-1.841785430908189,0.7964515686035298,3.6586856842041158,-1.9164543151855327,10.055160522460966,2,0.0753424729437191,1.6666666666665821,101.44762420654295,1.0000000000000204,101.64673614501952,-1.5714285714285714,100.45206451416016,0.0753424729437191 4193,2021-11-04,101.54718017578124,102.14451599121094,101.2485122680664,101.7462921142578,35309.0,-0.001956945401538235,-1.2500000000000804,-0.4000000000000114,40.53254867177981,42.45307849847171,-0.8166874760626257,1.2906760635263623,2.8903110943251136,-2.7888082471437343,11.96680038397709,0.8960037231445312,-1.4069966423814293,-0.9383155822754077,-5.388871523375798,3.5122403588249824,-3.1635935528256027,1.2869623882747874,3.0656991010854426,76.92307692307637,22.205489367788488,2.225277970550197,11,-1.219562530517564,0.9955635070800923,3.8577976226806783,-1.1697845458984233,10.453384399414077,3,0.06274511660112214,7.800000000000446,101.7462921142578,1.6666666666665821,101.44762420654295,1.0000000000000204,101.64673614501952,0.06274511660112214 4194,2021-11-05,100.65117645263672,101.44762420654295,100.15339660644531,101.44762420654295,27759.0,-0.008823521456661876,2.2500000000000804,3.9999999999999285,39.36782077464831,42.29421965801164,0.28921266744525553,2.0403823472176157,3.7263728951318456,-1.7578269057465121,12.523190905279675,1.3937835693359233,-2.191438602359,-1.6750297546386719,-6.149899166178571,2.799839656901227,-3.9124644604086143,0.5624049511312705,3.663856354327166,42.30769230769231,-10.785086692866514,2.2374347057699495,11,0.09955596923828125,1.8915672302246094,4.35557746887207,-0.174224853515625,10.851608276367188,4,0.05637984647548455,-1.2500000000000804,101.54718017578124,7.800000000000446,101.7462921142578,1.6666666666665821,101.44762420654295,0.05637984647548455 4195,2021-11-08,100.2529525756836,101.44762420654295,99.95428466796876,100.85028839111328,38043.0,-0.003956475135097115,-1.500000000000012,0.7500000000000134,34.03612149571529,41.2720890278573,0.9077535899212279,2.363775650126925,4.03953447007305,-1.2192122436505741,12.733754851947609,1.4933395385741903,-1.9252684195533902,-1.9488086700439453,-6.512557257995397,2.614939917907506,-4.230682964019664,0.3330656239317733,3.7761476201736173,26.923076923076923,-20.236643911615513,2.281874293975724,11,0.8462257385253906,2.2897911071777344,4.405355453491211,0.4231109619140625,11.648056030273452,0,0.08639523057025467,2.2500000000000804,100.65117645263672,-1.2500000000000804,101.54718017578124,7.800000000000446,101.7462921142578,0.08639523057025467 4196,2021-11-09,101.44762420654295,101.64673614501952,99.6556167602539,100.15339660644531,42400.0,0.011916573030180455,1.352941176470611,-2.166666666666643,33.23168395298018,40.12369231765011,-0.1462237031568776,1.1083143224337988,2.759091015605236,-2.2492246074655355,12.753524467538712,1.9911193847656108,-1.6949242237453745,-0.6794700622558736,-5.2411607637514805,3.8822206392397334,-2.96031541300367,1.6013752884919228,2.30698068265184,73.07692307692253,28.144993665189517,2.280845350747803,11,-0.34844589233397016,1.0951194763183736,3.21068382263185,-0.22400283813475141,13.240959167480483,1,0.08243375939868303,-1.500000000000012,100.2529525756836,2.2500000000000804,100.65117645263672,-1.2500000000000804,101.54718017578124,0.08243375939868303 4197,2021-11-10,101.44762420654295,101.64673614501952,100.94984436035156,101.34806823730469,30889.0,0.0,1.8000000000001029,0.07692307692306678,63.372104939080174,42.251742228689714,-0.1634077765798594,0.8706821317906446,2.5977327807303254,-2.043152941025383,13.91447963901281,0.6968917846679545,-1.442863798682211,-0.500269317626973,-4.858586122690426,3.8580474874364796,-2.6794277201586993,1.6788890849047533,2.0434651882559223,71.99999999999943,21.793820174871584,2.1791584025317285,11,-0.5973358154296733,1.0951194763183736,3.136016845703139,-0.22400283813475141,12.544067382812528,2,0.0902845864647237,1.352941176470611,101.44762420654295,-1.500000000000012,100.2529525756836,2.2500000000000804,100.65117645263672,0.0902845864647237 4198,2021-11-11,101.34806823730469,101.54718017578124,100.65117645263672,101.44762420654295,20729.0,-0.0009813533832548904,5.000000000000476,-1.0,61.07787233925398,44.20862671794094,-0.15856195165663678,0.7251440998086878,2.5539131511441155,-1.7455498879953382,15.242182449436283,0.896003723144517,-1.2939617914114905,-0.4206245422363253,-4.551077305938335,3.709828221465685,-2.4858509240873303,1.6446018396146798,1.8900462828741098,85.00000000000061,29.906816928993507,2.065226381851007,11,-0.49777984619140625,1.1946754455566406,2.513792037963867,0.0,15.132522583007812,3,0.10314340057215166,1.8000000000001029,101.44762420654295,1.352941176470611,101.44762420654295,-1.500000000000012,100.2529525756836,0.10314340057215166 4199,2021-11-12,100.94984436035156,101.94540405273438,99.40672302246094,101.14895629882812,45937.0,-0.003929269534972191,1.8333375907902691,2.0000000000002855,58.62068965517247,45.55477248141432,0.3550331109489804,0.8700200335368891,2.836482191066267,-1.160711341326845,16.747630395994978,2.5386810302734375,-1.2292215815296146,-0.6296920776367188,-4.528571915612872,3.2691877603394346,-2.5791319966247954,1.319747841351358,2.045414280191963,60.78437265214125,1.3576107968565125,1.9494399189880791,11,-0.174224853515625,1.5928993225097656,2.7129039764404297,0.5973358154296875,14.435630798339844,4,0.10946743191992447,5.000000000000476,101.34806823730469,1.8000000000001029,101.44762420654295,1.352941176470611,101.44762420654295,0.10946743191992447 4200,2021-11-15,102.8414077758789,102.8414077758789,100.55162048339844,100.55162048339844,34435.0,0.018737655590385982,1.0,-11.5,62.50000000000007,48.141265611156676,-1.507806700557012,-1.2007183864687079,0.8841637707543555,-2.867072935694196,18.12611822336196,2.2897872924804688,-1.1595332049568299,1.336538314819336,-2.3937257680536135,5.066802397692285,-0.5285937266171317,3.2016703562558035,-5.674690246582031,100.0,35.396044380867295,1.8651320414364743,11,-1.7173423767089844,-0.2986640930175781,0.44800567626953125,0.2986717224121094,12.743179321289048,0,0.0842207155701391,1.8333375907902691,100.94984436035156,5.000000000000476,101.34806823730469,1.8000000000001029,101.44762420654295,0.0842207155701391 4201,2021-11-16,102.44318389892578,103.4387435913086,102.44318389892578,102.9409637451172,24384.0,-0.0038722133969710804,-3.0,-0.2173913043478323,55.555555555555664,49.81048859824287,-1.0655672849682531,-1.1020666402285713,1.2382191984178803,-2.2824930595645583,19.3236494503607,0.9955596923828125,-0.9670673276139183,1.0926265716552734,-2.161609936376209,4.346863079686756,-0.5344916823604677,2.7197448256710146,-5.16297256469727,75.30866533581843,8.287127918569936,1.6271182540157423,11,-1.0204505920410156,0.09955978393554688,0.5973377227783203,0.6968955993652344,13.340515136718736,1,0.09232263530937024,1.0,102.8414077758789,1.8333375907902691,100.94984436035156,5.000000000000476,101.34806823730469,0.09232263530937024 4202,2021-11-17,102.74185180664062,102.8414077758789,101.8458480834961,102.3436279296875,26480.0,0.0029154492895253625,2.3333333333333335,-0.7999999999999772,55.056179775280924,51.42422538752078,-1.3501461633145198,-1.8235473029208435,0.8786858659643855,-2.381638434257752,19.609137296197474,0.9955596923828125,-0.9082896320005318,1.6003623962402287,-0.46742642903736,3.6681512215178174,0.5664679836014272,2.63425680887903,-5.215299182128916,82.7160657350729,17.281536969349304,1.0338944126387948,11,-1.3191184997558594,-0.19910812377929688,0.24889183044433594,0.3982276916503906,13.141403198242173,2,0.11627911466756968,-3.0,102.44318389892578,1.0,102.8414077758789,1.8333375907902691,100.94984436035156,0.11627911466756968 4203,2021-11-18,103.73741149902344,103.73741149902344,101.8458480834961,102.54273986816406,44023.0,0.00968991384598028,2.1666666666666665,3.0,69.41176470588248,54.76244137988014,-2.237663130134621,-2.591281812683306,-0.18026382963833498,-3.188936491837012,19.381525581710193,1.8915634155273438,-0.6591500928279714,2.366943359375,0.21165001906429382,4.522236699685706,1.2892966892196398,3.44459002953036,-5.974371235839854,100.0,31.59188722239287,1.0776466701553546,11,-2.16534423828125,-1.1946678161621094,-0.7466678619384766,-0.2488861083984375,10.851615905761719,3,0.0988484283746427,2.3333333333333335,102.74185180664062,-3.0,102.44318389892578,1.0,102.8414077758789,0.0988484283746427 4204,2021-11-19,103.14007568359376,103.63785552978516,102.04496002197266,103.53829956054688,43994.0,-0.005758152307813291,4.333333333333333,-0.33333333333332144,59.493670886076195,57.591057978809125,-1.397065356267106,-1.8000418084276504,0.3711099894666603,-2.408080500864642,18.867119123333236,1.6924514770507812,-0.45828518891774195,1.5879177093506058,-0.5177743423385266,3.6936097610397383,0.5350716835060325,2.640763735195179,-5.018573146259783,81.25000000000044,12.951223760381296,1.0528460258445678,11,-1.5680084228515767,-0.5973320007324361,3.8146972514141453e-06,0.3484497070312358,11.34939575195311,4,0.12934366247358464,2.1666666666666665,103.73741149902344,2.3333333333333335,102.74185180664062,-3.0,102.44318389892578,0.12934366247358464 4205,2021-11-22,103.23963165283205,103.23963165283205,101.7462921142578,102.8414077758789,61181.0,0.0009652501084418397,6.499999999999607,-1.0000000000000713,61.53846153846181,60.73625548830709,-1.149264833665356,-1.6881982574186765,0.19049673791677435,-2.3208793749939645,18.375289142589306,1.4933395385742472,-0.2279255410646499,1.4983173370361413,-0.4912032705525746,3.4878379446248573,0.5035570332417763,2.4930776408305064,-4.7811745777966905,75.00000000000088,4.879058642352248,0.9947603037943583,11,-1.667564392089858,-0.6968879699707173,-0.09955215454102984,1.0951194763183452,12.94229125976561,0,0.11764710229403641,4.333333333333333,103.14007568359376,2.1666666666666665,103.73741149902344,2.3333333333333335,102.74185180664062,0.11764710229403641 4206,2021-11-23,103.9365234375,104.83252716064452,102.44318389892578,102.54273986816406,51244.0,0.006750235093935908,-1.9999999999999822,3.499999999999875,63.41463414634167,60.740980955780586,-1.6270835279776321,-2.2247210332281497,-0.6002824760948755,-2.848115300838856,17.510760829236048,2.389343261718736,0.1379371176413997,2.0209861755371037,-0.099148801083075,4.141121152157282,0.9609186872270072,3.0810536638472,-5.161329097025359,70.96774193548433,0.9145099047545386,1.060067488310092,11,-1.8168983459472656,-1.3937797546386719,-0.7964439392089844,0.4977836608886719,12.643623352050781,1,0.11206901360975641,6.499999999999607,103.23963165283205,4.333333333333333,103.14007568359376,2.1666666666666665,103.73741149902344,0.11206901360975641 4207,2021-11-24,105.13119506835938,105.42987060546876,103.23963165283205,103.23963165283205,58718.0,0.011494242748823158,-1.3157975404447553,1.357142857142847,69.56521739130457,61.68401929489731,-2.508038285918161,-3.298389383370761,-1.8255432173217514,-3.88512686040724,17.16908043879392,2.1902389526367188,0.6961632745093027,3.0314792633056697,0.4853078835619016,5.577650643049438,1.7583935734337786,4.304564953177561,-5.871414102271146,91.8917015662343,21.7694370157715,1.2730856898718854,11,-2.7128982543945312,-2.588451385498047,-1.4435577392578125,-0.6968879699707031,10.752059936523423,2,0.1013258144774114,-1.9999999999999822,103.9365234375,6.499999999999607,103.23963165283205,4.333333333333333,103.14007568359376,0.1013258144774114 4208,2021-11-25,105.62898254394531,106.92321014404295,105.13119506835938,105.52942657470705,42974.0,0.0047349169317656425,-2.9999489113867686,0.052631578947361306,78.40910971137679,63.88273263447557,-2.6090917505409266,-3.687270195582073,-2.380861171277374,-4.1746599345892434,17.42805515196696,1.7920150756835795,1.228466749860516,3.3401100158691435,0.3499554386896193,6.330264593048668,1.8450327272793885,4.835187304458898,-5.752192613919036,75.0000368433233,1.3032598968922855,1.4950772885897592,11,-1.8915672302246094,-3.5840187072753906,-1.1697864532470703,-1.1946754455566406,9.557380676269531,3,0.09707820916168863,-1.3157975404447553,105.13119506835938,-1.9999999999999822,103.9365234375,6.499999999999607,103.23963165283205,0.09707820916168863 4209,2021-11-26,108.71521759033205,109.412109375,103.23963165283205,103.23963165283205,69652.0,0.02921769169841948,-1.2545450998751508,55.0000766342327,86.9565304310974,66.60012490459751,-5.004216067376305,-6.453588511753807,-5.432179688372301,-7.039733284963788,17.852618856363446,6.1724777221679545,1.3877714806826447,6.01318740844728,1.9874824196621859,10.038892397232374,4.000334914054733,8.026039902839827,-7.99285723462377,90.9090999568064,10.829148148383823,2.0128524943925505,11,-3.136016845703139,-5.425804138183608,-5.699584960937514,-5.201805114746108,7.864929199218736,4,0.054029324915553234,-2.9999489113867686,105.62898254394531,-1.3157975404447553,105.13119506835938,-1.9999999999999822,103.9365234375,0.054029324915553234 4210,2021-11-29,108.61566162109376,110.4076690673828,107.02276611328124,108.61566162109376,102344.0,-0.000915750080300981,-1.124999999999962,0.0,84.61539595180028,69.82899605973579,-4.469456311974838,-6.118887246375579,-5.314191523113735,-6.739604005137281,18.42655709528444,3.3849029541015625,1.612565752659151,5.565185165405282,0.787847803069198,10.342522527741366,3.17651648423724,7.953853846573324,-6.676736402684654,77.5000215533554,-3.322599060945393,2.3886686811680433,11,-2.538681030273466,-4.405357360839858,-6.072917938232436,-5.57513809204103,6.670257568359361,0,0.054078847624607906,-1.2545450998751508,108.71521759033205,-2.9999489113867686,105.62898254394531,-1.3157975404447553,105.13119506835938,0.054078847624607906 4211,2021-11-30,109.412109375,111.40322875976562,108.11788177490234,108.51610565185548,285827.0,0.0073327155772862085,-2.8823529411764706,100.0,85.7142954890528,73.235453361266,-4.663858119886584,-6.627876832593358,-6.13713361969846,-7.347091631787407,19.252387306514553,3.2853469848632812,1.9492528050213878,5.963408660888675,0.47392378107636546,11.452893540700984,3.218666220982513,8.708151100794836,-6.1724777221679545,75.60977889177664,-6.067405881633249,2.7447424399061555,11,-2.8373489379882812,-4.280910491943359,-6.869365692138672,-6.371585845947266,3.6835708618164062,1,0.061874444942787266,-1.124999999999962,108.61566162109376,-1.2545450998751508,108.71521759033205,-2.9999489113867686,105.62898254394531,0.061874444942787266 4212,2021-12-01,109.412109375,109.61122131347656,107.42098999023438,109.412109375,48739.0,0.0,10.0,0.0,86.48649581618855,75.13264570685556,-4.0433840986062535,-6.34967797448067,-6.1449173534416275,-7.136342771000841,19.510876704256543,2.1902313232421875,2.1275376343158854,5.580117797851557,-0.4525026551814193,11.612738250884533,2.563807571335076,8.596428024368038,-4.703030242919908,75.60977889177664,-5.413816553063782,3.0163102265164867,12,-2.8373489379882812,-4.007133483886719,-6.869365692138672,-6.371585845947266,2.4888992309570455,2,0.06551411407290386,-2.8823529411764706,109.412109375,-1.124999999999962,108.61566162109376,-1.2545450998751508,108.71521759033205,0.06551411407290386 4213,2021-12-02,107.91876983642578,109.21299743652344,107.71965789794922,109.21299743652344,67428.0,-0.01364875923793718,1.3076923076923077,-100.0,78.68853797694575,77.26540871695218,-2.1171888345975702,-4.589843701524558,-4.6961316331361616,-5.436414127605872,19.998570093896422,1.6924514770507812,2.419230306455944,3.7681987762451143,-2.42714677598282,9.963544328473048,0.6705260001311473,6.865871552359081,-2.0047437713622998,57.317113060609124,-25.181561470766034,3.097672776113965,12,-1.3440093994140625,-2.5137939453125,-5.376026153564453,-4.878246307373047,3.0862350463867188,3,0.07380074087694766,10.0,109.412109375,-2.8823529411764706,109.412109375,-1.124999999999962,108.61566162109376,0.07380074087694766 4214,2021-12-03,106.32587432861328,107.71965789794922,106.02720642089844,107.71965789794922,48425.0,-0.014760134036246653,1.4285714285714286,1.0769230769230769,64.70590508181185,77.61734688843552,-0.027785881674262214,-2.6878221478641535,-3.128704156049494,-3.6663495407861006,19.74802933114768,1.8915634155273438,2.690366728399596,1.891568374633792,-4.14676579475676,7.929902544024344,-1.1275987100614913,4.910735459329075,5.077354431152344,5.555555555555555,-71.64232792414877,3.019167084695277,12,0.5973320007324219,-0.9208984375,-3.783130645751953,-3.285350799560547,3.6835708618164062,4,0.08333332735376464,1.3076923076923077,107.91876983642578,10.0,109.412109375,-2.8823529411764706,109.412109375,0.08333332735376464 4215,2021-12-06,108.9143295288086,110.00944519042969,106.82365417480469,106.82365417480469,49075.0,0.024344546579465387,-2.0476190476190474,-1.5,73.04966003771928,78.6879053208108,-1.9295456918990652,-4.842390020480082,-5.722703085415731,-6.052042267549922,19.710824148992458,3.6835708618164062,2.831133521785631,4.046954727172846,-1.971052469504258,10.06496192384995,1.037951128834294,7.055958325511398,2.381378784179688,53.70370370370371,-22.752761089445343,3.0090035983385555,12,-1.5928993225097656,-3.5093536376953125,-6.371585845947266,-5.873805999755859,1.294227600097642,0,0.07038391820347689,1.4285714285714286,106.32587432861328,1.3076923076923077,107.91876983642578,10.0,109.412109375,0.07038391820347689 4216,2021-12-07,109.81033325195312,110.30811309814452,109.01388549804688,109.01388549804688,51266.0,0.00822668355046452,-2.2499999999999645,0.38095238095238093,74.14967334027043,79.19728931514034,-2.1285692097161046,-5.354273666434423,-6.5497634002908,-6.739604439613501,19.593221985299962,1.3937835693359233,3.185304573462588,4.524822998046872,-1.6527143995947995,10.702360395688544,1.4360542992260434,7.613591696867701,1.3800050231933625,88.3720930232561,12.182495005281467,3.0887686988208345,12,-2.488903045654297,-4.405357360839844,-7.267589569091797,-6.769809722900391,0.9955596923828125,1,0.04986403169305209,-2.0476190476190474,108.9143295288086,1.4285714285714286,106.32587432861328,1.3076923076923077,107.91876983642578,0.04986403169305209 4217,2021-12-08,110.60678100585938,111.5027847290039,109.81033325195312,109.9098892211914,50616.0,0.007252939958563465,-2.7777777777777777,0.875,73.79311729892515,78.68440126931237,-2.309491163476906,-5.722766960086375,-7.269800967194982,-7.3200684462350125,19.608235842789064,1.6924514770507812,3.580404794988553,4.8633129119873075,-1.4722408146675008,11.198866638642116,1.6955360486599034,8.031089775314712,-4.5795745849609375,83.63636363636363,10.026586475595053,3.167776863327404,12,-3.2355728149414062,-5.152027130126953,-8.536928176879883,-7.566257476806641,1.2942276000976705,2,0.022502230047045435,-2.2499999999999645,109.81033325195312,-2.0476190476190474,108.9143295288086,1.4285714285714286,106.32587432861328,0.022502230047045435 4218,2021-12-09,111.80145263671876,112.29923248291016,110.20855712890624,110.90544891357422,49858.0,0.010801070422582049,1.2105263157894888,1.285714285714306,78.80795777507105,77.77900430753166,-2.8346101343498447,-6.423478219320586,-8.346928989943464,-8.319024785696527,19.589487470131207,2.0906753540039205,3.978631720417326,5.535315322875988,-0.995218135030612,12.065848780782588,2.270048593922681,8.800582051829295,-5.6647346496582145,92.06349206349229,18.617925273562903,3.2652667289533,12,-2.6382331848144673,-5.948474884033217,-10.577827453613295,-8.76092910766603,0.7964477539062358,3,0.000890471160171602,-2.7777777777777777,110.60678100585938,-2.2499999999999645,109.81033325195312,-2.0476190476190474,108.9143295288086,0.000890471160171602 4219,2021-12-10,112.00056457519531,112.19967651367188,110.80589294433594,111.20411682128906,29685.0,0.001780942320342982,1.3333333333333333,0.8888888888888747,78.94737903520583,77.1492246501323,-2.814680425746701,-6.063107998166728,-8.436598037544712,-8.331198792616007,19.085431629298988,1.3937835693359375,4.252877103930643,5.181891250610349,-1.3246582237843825,11.68844072500508,1.9286165134129902,8.435165987807707,-5.617346008300785,94.54545454545455,20.41677611396277,3.2532747371973625,12,-2.8373451232910156,-6.147586822509766,-10.565383911132812,-8.960041046142578,1.9911270141601705,4,-0.008888881017330985,1.2105263157894888,111.80145263671876,-2.7777777777777777,110.60678100585938,-2.2499999999999645,109.81033325195312,-0.008888881017330985 4220,2021-12-13,111.5027847290039,112.00056457519531,110.70633697509766,111.90100860595705,49356.0,-0.004444440508665548,3.3333333333333335,-0.5000000000000179,75.33334593539942,75.99578581083748,-2.083383809635265,-5.147061489011719,-7.813646205566897,-7.637939999784578,19.128353448182985,1.2942276000976562,4.430831003446016,4.251042556762698,-2.293757221702208,10.795842335227604,0.978642667530238,7.523442445995158,-4.882925605468756,75.75757575757575,1.178288912232773,3.2723998892324566,12,-2.3395652770996094,-5.649806976318359,-9.856046676635742,-8.462261199951172,1.2942276000976562,0,-0.013392845229862393,1.3333333333333333,112.00056457519531,1.2105263157894888,111.80145263671876,-2.7777777777777777,110.60678100585938,-0.013392845229862393 4221,2021-12-14,111.90100860595705,113.49390411376952,111.6023406982422,111.70189666748048,54366.0,0.003571425394630179,-8.499999999999858,-0.4999999999999822,73.94367603384643,74.60213916835502,-2.337212214005106,-5.059818482871407,-8.07628044781913,-7.8411536117066305,19.722858725806212,1.9911193847656108,4.190166194408178,4.176375198364269,-2.2715431594884024,10.62429355621694,0.9524160194379334,7.400334377290605,-5.053974548046895,56.75675675675736,-14.986858402186009,3.2239591789263384,12,-2.140453338623061,-5.450695037841811,-10.08004760742189,-8.860485076904311,0.896003723144517,1,-0.015124541754672927,3.3333333333333335,111.5027847290039,1.3333333333333333,112.00056457519531,1.2105263157894888,111.80145263671876,-0.015124541754672927 4222,2021-12-15,114.68858337402344,114.68858337402344,111.80145263671876,111.80145263671876,62262.0,0.024911078128727393,-1.0000000000000098,14.50003831711235,77.57576799068872,74.47849805877091,-4.80265864169192,-7.279718620584632,-10.702706586731637,-10.48308784273729,20.214545552862287,2.8871307373046733,4.112581630812798,6.366613388061523,-0.34577280394114496,13.078999580064192,3.0104202920601892,9.722806484062858,-7.442737112761719,100.0,27.484042370651068,3.356193096001334,12,-4.3306884765625,-7.64093017578125,-12.867622375488281,-11.648059844970703,0.398223876953125,2,-0.03385420166038,-8.499999999999858,111.90100860595705,3.3333333333333335,111.5027847290039,1.3333333333333333,112.00056457519531,-0.03385420166038 4223,2021-12-16,113.99169158935548,116.18192291259766,112.597900390625,115.18636322021484,68740.0,-0.006076383229839388,1.2500047896390527,-0.4137920099782753,68.79434320156967,74.93276896096621,-3.524354077513621,-6.087312266677188,-9.87832687802397,-9.6439242146606,21.43722161185768,3.5840225219726562,3.920059397982655,5.157007598876973,-1.6468096483758927,11.960824846129839,1.7550989752505473,8.558916222503399,-6.150426359072824,60.00005573390431,-9.768383905093991,3.4019086236264315,12,-2.488903045654311,-6.197368621826186,-12.295175552368178,-10.951168060302749,-0.39823150634768467,3,-0.018340661097739686,-1.0000000000000098,114.68858337402344,-8.499999999999858,111.90100860595705,3.3333333333333335,111.5027847290039,-0.018340661097739686 4224,2021-12-17,116.4805908203125,116.4805908203125,113.19523620605469,114.09124755859376,216416.0,0.021834040676605104,1.7500063861854038,-2.000000000000012,73.93940604323285,75.0316296282455,-4.9409145774660885,-7.932218215585635,-12.214607388566606,-11.98178765418757,22.751944743388762,3.2853546142578125,3.7919560383123496,6.97888107299805,-0.08503052659463606,14.042792672590735,3.446925273201714,10.510836872794385,-7.805259821798344,100.0,29.920319014449575,3.531955799796343,12,-3.7333526611328125,-8.536933898925781,-14.784074783325195,-13.440067291259766,-4.878250122070298,4,-0.033333368266281305,1.2500047896390527,113.99169158935548,-1.0000000000000098,114.68858337402344,-8.499999999999858,111.90100860595705,-0.033333368266281305 4225,2021-12-20,115.3854751586914,116.77925872802734,115.3854751586914,115.58458709716795,39003.0,-0.009401700780437006,-13.0,-0.08333333333332787,67.85715751929656,74.33246120369286,-3.1640698744815268,-6.1983012882007955,-10.94114742650325,-10.72457465042902,24.01979715075173,1.3937835693359375,3.8413585875297542,5.276473236083987,-1.6067408432445234,12.159687315412498,1.8348661964197248,8.71808027574825,-5.773512981561453,73.0769627543478,3.5440908861022393,3.4416070396642584,12,-2.090679168701172,-6.720035552978516,-13.726293563842773,-12.344951629638672,-1.792015075683608,0,-0.01207936759300976,1.7500063861854038,116.4805908203125,1.2500047896390527,113.99169158935548,-1.0000000000000098,114.68858337402344,-0.01207936759300976 4226,2021-12-21,115.58458709716795,116.4805908203125,114.58902740478516,115.8832550048828,45729.0,0.0017256239418583785,1.533333333333285,1.500000000000107,68.23530843683832,73.7149268856832,-2.7468249342347093,-5.776173780230664,-10.962343248245489,-10.757196151359679,26.148568866019005,1.8915634155273438,4.278615701607535,4.893181991577137,-1.7582475231193797,11.544611506273654,1.5674672342288716,8.218896748925403,-4.96920340291237,76.00003678437119,6.936947170361577,3.3257147573482606,12,-2.0906791687011577,-6.321811676025376,-13.75118255615233,-13.041843414306626,2.5884552001953267,1,-0.024117184116624224,-13.0,115.3854751586914,1.7500063861854038,116.4805908203125,1.2500047896390527,113.99169158935548,-0.024117184116624224 4227,2021-12-22,115.78369903564452,115.8832550048828,114.19080352783205,115.68414306640624,41434.0,0.0017226512935428762,10.333333333333144,-0.3333333333333333,75.15924779396047,73.3095146655598,-2.38519336442738,-5.413880331033724,-11.044956154059818,-10.813198455142526,28.632348927357082,1.6924514770507528,4.391872124121747,4.559668731689442,-1.9208920639097045,11.040229527288588,1.3193883338898758,7.799949129489008,-4.305372836660879,76.19051963383471,5.408592530091454,3.2402803977995704,12,-2.040901184082017,-6.520923614501939,-13.80096054077147,-13.240955352783189,2.8871231079101705,2,-0.025795398932828117,1.533333333333285,115.58458709716795,-13.0,115.3854751586914,1.7500063861854038,116.4805908203125,-0.025795398932828117 4228,2021-12-23,115.8832550048828,115.9828109741211,115.08680725097656,115.58458709716795,29338.0,0.0008598444346439305,2.5999999999997945,3.0,83.80282564266133,73.84900873305487,-2.061661441911056,-4.960131171024287,-11.021244806408802,-10.804174373547923,30.550457727746753,0.8960037231445312,4.436893960253556,4.146511077880845,-2.0881160668852488,10.381138222646939,1.029197505497791,7.263824650263899,-3.6627982518330384,75.00005321809802,-3.865989855922251,3.11731357238305,12,-2.1404571533202983,-6.62047958374022,-13.900516510009751,-13.34051132202147,2.4888992309570455,3,-0.006872845898854618,10.333333333333144,115.78369903564452,1.533333333333285,115.58458709716795,-13.0,115.3854751586914,-0.006872845898854618 4229,2021-12-24,114.58902740478516,116.08236694335938,114.58902740478516,115.48503112792969,30972.0,-0.011168374585638907,-2.3333333333333335,-3.0,72.0930398343277,73.48897472182468,-0.4041476508566717,-3.3763994341346404,-9.609828467204125,-9.380766642413363,31.385162770091323,1.4933395385742188,4.429681545544952,2.5585929870605497,-3.6299541906377044,8.747140164758804,-0.5356806017885702,5.65286657590967,-1.7303383752385315,15.38461538461492,-63.910461157227175,3.094273588849124,12,-0.3982276916503906,-5.326251983642578,-12.531621932983398,-12.046283721923828,4.5795745849609375,4,-0.00868815578877824,2.5999999999997945,115.8832550048828,10.333333333333144,115.78369903564452,1.533333333333285,115.58458709716795,-0.00868815578877824 4230,2021-12-27,114.48947143554688,115.68414306640624,114.48947143554688,114.68858337402344,26283.0,-0.0008688089208279681,-10.999999999999858,0.2222222222222222,69.4215069699101,72.98651149249842,0.1828523604819452,-2.966314036531628,-9.3789865200566,-9.16401499277454,31.876936874038996,1.1946716308593608,4.234671252385169,2.165346527099615,-3.897085840851787,8.227778895051017,-0.865869656876086,5.196562711075316,-1.081902648212946,13.043478260869026,-62.4140617525715,3.031216183975702,12,-0.19911575317382812,-5.226696014404297,-12.432065963745117,-11.946727752685547,5.873802185058608,0,-0.02521743441649149,-2.3333333333333335,114.58902740478516,2.5999999999997945,115.8832550048828,10.333333333333144,115.78369903564452,-0.02521743441649149 4231,2021-12-28,116.18192291259766,116.18192291259766,114.48947143554688,114.48947143554688,28811.0,0.014782594904401813,1.0,-8.5,71.53847831635896,72.31570152868399,-0.9370299436660758,-4.348535151441212,-10.956292728433866,-10.752083847461648,32.12060484497701,1.6924514770507812,4.069859028734555,3.5193073272705107,-2.614094094161686,9.652708748702707,0.45260661655441936,6.586008037986602,-2.302317533566651,100.0,24.52046560120762,3.066700710716096,12,-1.4933433532714844,-6.570701599121094,-14.124517440795898,-13.639179229736328,4.7786865234375,1,-0.02227939394269729,-10.999999999999858,114.48947143554688,-2.3333333333333335,114.58902740478516,2.5999999999997945,115.8832550048828,-0.02227939394269729 4232,2021-12-29,116.58014678955078,116.87881469726562,115.48503112792969,116.08236694335938,56490.0,0.003427588965390971,1.5454545454545454,0.29411764705882354,69.67215019796122,72.41323563939417,-1.1607875165130679,-4.408225403599204,-11.277302579203948,-11.056856361338419,32.8901532455998,1.3937835693359375,4.045090917932427,3.559129333496088,-2.6121220763524207,9.730380743344597,0.4735036285718337,6.644755038420342,-2.2945899416602913,87.5,13.535015412439492,3.0856257049242575,12,-1.543121337890625,-6.520923614501953,-14.24896240234375,-14.037403106689453,0.1991119384765625,2,0.013663522921171012,1.0,116.18192291259766,-10.999999999999858,114.48947143554688,-2.3333333333333335,114.58902740478516,0.013663522921171012 4233,2021-12-30,115.8832550048828,117.37659454345705,115.8832550048828,116.77925872802734,19512.0,-0.0059777912780124565,-2.333333333333291,-1.8000000000000285,65.35435161450715,71.4593407028691,-0.1870282366055278,-3.250727235328725,-10.259363236331367,-10.271206493596466,33.7626577943618,1.4933395385742472,4.047746605083972,2.464013290405262,-3.3377732881706663,8.26579986898119,-0.4368799988827021,5.364906579693226,-1.3937835693359233,48.275862068964784,-22.132179595872614,2.900893289287963,12,-0.09955596923825283,-5.575141906738253,-13.402734756469712,-13.34051132202147,-2.3893508911132812,3,0.024054960645991885,1.5454545454545454,116.58014678955078,1.0,116.18192291259766,-10.999999999999858,114.48947143554688,0.024054960645991885 4234,2021-12-31,115.18636322021484,116.08236694335938,114.8876953125,115.78369903564452,29232.0,-0.006013740161497805,1.0,0.6666666666666402,64.34110645497421,71.06866836238883,0.343045755031369,-1.9562947092947667,-9.25413557991547,-9.498245677797655,35.39853026466232,1.194671630859375,3.690291216982075,1.3240970611572322,-3.461185200025895,6.109379322340359,-1.0685440694343242,3.7167381917487887,2.1902313232422017,24.13793103448264,-43.71001296015067,2.392641130591561,12,0.5973358154297017,-4.878250122070298,-12.295173645019531,-12.643619537353516,-1.5929031372070455,4,0.027657709876075964,-2.333333333333291,115.8832550048828,1.5454545454545454,116.58014678955078,1.0,116.18192291259766,0.027657709876075964 4235,2022-01-03,116.58014678955078,116.87881469726562,115.18636322021484,115.18636322021484,34743.0,0.012100248070783248,-1.4285714285714286,-2.333333333333389,66.9064930654335,70.9210222100105,-0.9649243292244734,-2.8947431136962507,-10.315425557154754,-10.808672789680415,36.366895216496644,1.6924514770507812,3.653686306691881,2.334589767456052,-1.9876041327480465,6.65678366766015,0.17349281735400268,4.495686717558101,0.7964477539062642,72.41379310344792,3.0322328538899512,2.1610969501020474,1,-0.7964477539062358,-4.878246307373047,-12.14583969116211,-13.290733337402344,-3.2853546142578267,0,0.02220322474690284,1.0,115.18636322021484,-2.333333333333291,115.8832550048828,1.5454545454545454,116.58014678955078,0.02220322474690284 4236,2022-01-04,115.28591918945312,117.67526245117188,114.98725128173828,116.77925872802734,43715.0,-0.01110161237345142,-1.5714285714285714,-1.0714285714285714,52.419354838709694,68.39436743720488,0.3156788809725839,-1.23245378128874,-8.72898287996344,-9.45366472275684,37.38624758101039,2.6880111694335938,3.2334870832066542,0.7665828704834041,-3.035037338326802,4.56820307929361,-1.134227233921706,2.6673929748885143,-0.398223876953125,14.285714285714285,-49.10685743061071,1.9008101044051031,1,0.79644775390625,-3.4346847534179688,-10.142276763916016,-11.498725891113281,0.0,1,0.04404140997313455,-1.4285714285714286,116.58014678955078,1.0,115.18636322021484,-2.333333333333291,115.8832550048828,0.04404140997313455 4237,2022-01-05,113.0956802368164,115.48503112792969,113.0956802368164,114.98725128173828,62038.0,-0.018998321460554357,-1.5263136666505333,1.2666717756149897,46.762564146670044,64.27878282653916,2.3294953945153054,1.2161609567337166,-6.29804955116154,-7.230660630321424,37.58877696365881,2.3893508911132812,2.939656911188422,-1.5481010437011662,-4.952663882943881,1.8564617955415486,-3.2503824633225236,0.15418037592019118,4.579582214355469,0.0,-61.185293488798585,1.702281419621354,1,2.2897911071777344,-1.24444580078125,-7.242700576782227,-8.810707092285156,3.1857986450195312,2,0.06954225999392727,-1.5714285714285714,115.28591918945312,-1.4285714285714286,116.58014678955078,1.0,115.18636322021484,0.06954225999392727 4238,2022-01-06,111.90100860595705,113.29479217529295,111.20411682128906,112.89656829833984,40648.0,-0.01056337101786542,1.3333333333333546,0.5263136666505257,31.746012437848762,59.79577978248596,3.2406718006592854,2.5493816116910324,-4.884441046162507,-6.0209655535144435,37.160802653584426,2.090675354003892,2.5694421857445775,-2.7477504730224496,-6.135062801654257,0.6395618556093581,-4.4414066373383605,-1.0540943087065386,5.7742538452148295,10.76921807245131,-43.62645876264874,1.6936561643159043,1,2.5386810302734233,-0.04977416992188921,-5.9111404418945455,-7.6160354614257955,1.9911270141601562,3,0.04359433559038184,-1.5263136666505333,113.0956802368164,-1.5714285714285714,115.28591918945312,-1.4285714285714286,116.58014678955078,0.04359433559038184 4239,2022-01-07,111.0050048828125,111.70189666748048,110.10900115966795,111.70189666748048,38499.0,-0.008007110340709223,3.5714285714284664,0.7000000000000243,32.25804458007866,55.666506183615795,3.994926798923345,3.548931885701606,-3.7304654016185452,-5.102279081634833,36.51115950981952,1.792007446289091,2.028024824575752,-3.5939762115478544,-7.169195201167099,-0.018757221928609624,-5.38158570635747,-1.8063667167382391,6.4114117431640665,11.842093322241714,-38.53029729156258,1.7876094948096222,1,2.887126922607422,0.8462295532226562,-5.01513671875,-6.72003173828125,2.389343261718736,4,0.022421504630214972,1.3333333333333546,111.90100860595705,-1.5263136666505333,113.0956802368164,-1.5714285714285714,115.28591918945312,0.022421504630214972 4240,2022-01-10,110.00944519042969,111.40322875976562,109.61122131347656,111.30367279052734,33569.0,-0.008968601852086033,1.4,1.8571428571428192,28.787862074731137,50.91643771232381,4.792105425326312,4.666112019158021,-2.521697186035496,-4.103902116518782,35.8852964948553,1.7920074462890625,1.3089674106910394,-4.514868927001956,-8.410380815383661,-0.6193570386202509,-6.462624871192816,-2.5671129828110963,6.968526507568356,4.938266932836315,-40.449474324640704,1.947755944190853,1,3.6337966918945312,2.2400131225585938,-3.8453540802001953,-5.7244720458984375,5.176918029785156,0,0.03257915614767515,3.5714285714284664,111.0050048828125,1.3333333333333546,111.90100860595705,-1.5263136666505333,113.0956802368164,0.03257915614767515 4241,2022-01-11,110.20855712890624,111.10456085205078,109.9098892211914,110.60678100585938,33196.0,0.0018099531193151996,-1.4,0.30769230769231865,28.787862074731052,46.3737390319649,4.086280395018534,4.5679035141779,-2.4944720503468716,-4.297420729577098,34.743382774640494,1.194671630859375,0.8947396589655057,-4.231134414672866,-8.428429737336316,-0.033839092009415594,-6.329782076004591,-2.1324867533411407,6.180074538330089,10.169478316438948,-30.028042487752998,2.0986476613317246,1,3.434684753417983,3.136016845703139,-3.845354080200181,-5.923583984374986,6.172477722167983,1,0.028003588167631044,1.4,110.00944519042969,3.5714285714284664,111.0050048828125,1.3333333333333546,111.90100860595705,0.028003588167631044 4242,2022-01-12,110.80589294433594,110.80589294433594,109.61122131347656,110.00944519042969,49918.0,0.005420049322767406,2.0,-1.9999999999999287,31.386843756887316,42.59957149222937,2.887367224082311,3.862820697668951,-2.8634915495290443,-4.874505581648805,33.247790003531215,1.194671630859375,0.5387474316923289,-3.439664077758792,-7.936935741657592,1.0576075861400085,-5.688299909708192,-1.1910282458093917,5.040545894599603,32.432432432432556,-3.2238881971332347,2.248635831949402,1,2.8373489379882812,2.8373489379882812,-4.442689895629883,-6.5209197998046875,5.973365783691406,2,0.040431299510105934,-1.4,110.20855712890624,1.4,110.00944519042969,3.5714285714284664,111.0050048828125,0.040431299510105934 4243,2022-01-13,111.90100860595705,112.19967651367188,110.70633697509766,110.90544891357422,25139.0,0.009883189716012986,-1.1428571428571428,1.2500000000000178,39.99997729357597,39.89500158540734,1.3052232454045765,2.7437172789138486,-3.706439212426588,-5.928490019280858,31.34760425169854,1.4933395385742188,-0.005588263177529029,-2.240014266967762,-6.857710453564636,2.3776819196291115,-4.548862360266199,0.0688338263306747,3.446612830941774,88.461538461539,48.16558025198755,2.308848093298436,1,1.7422332763671733,1.7422332763671733,-5.48802757263185,-7.566257476806655,5.575141906738267,3,0.03914594095665458,2.0,110.80589294433594,-1.4,110.20855712890624,1.4,110.00944519042969,0.03914594095665458 4244,2022-01-14,112.597900390625,112.79701232910156,110.5072250366211,111.6023406982422,33779.0,0.0062277524872180745,2.2857142857142856,0.9999999999999715,43.26238783418754,37.26787878193557,0.22634770612114608,1.8351170740090197,-4.108980599745422,-6.57024274429773,29.37238210748683,2.2897872924804688,-0.5568836047804666,-1.3489879608154354,-5.878161125903347,3.180185204272476,-3.613574543359391,0.9155986217285204,2.2908090364000344,93.75,47.9410575992776,2.264586582543952,1,1.0453414916992188,1.0453414916992188,-5.089801788330078,-7.864925384521484,1.9911270141601562,4,0.011494310506698913,-1.1428571428571428,111.90100860595705,2.0,110.80589294433594,-1.4,110.20855712890624,0.011494310506698913 4245,2022-01-17,113.99169158935548,114.19080352783205,112.69745635986328,112.99612426757812,23878.0,0.012378483025839104,1.142856360879514,1.000007663422513,42.02899436017164,36.113394284320236,-1.7581133294391549,0.3494707785960429,-5.173318648147344,-7.909768144549346,27.435805808776912,1.5929031372070455,-1.0066100046269355,0.11449241638185015,-4.36408910490006,4.59307393766376,-2.124798344259105,2.3537831770228053,0.4748187885856794,95.6521811563419,54.3559054107762,2.2392907606409573,1,-1.443565368652358,-0.3484497070312642,-6.483592987060561,-9.258716583251967,-0.8960113525390767,0,-0.005240236691776867,2.2857142857142856,112.597900390625,-1.1428571428571428,111.90100860595705,2.0,110.80589294433594,-0.005240236691776867 4246,2022-01-18,112.79701232910156,114.19080352783205,112.39878845214844,113.99169158935548,53923.0,-0.010480406454161928,1.2499988025959496,-1.1999984673272457,36.98629561763154,35.02714222553818,-1.0656813497852085,1.3961874016027451,-3.694789634446778,-6.673577670197631,25.90270682482848,1.792015075683608,-1.4547101085165366,-0.9408081054687472,-5.368879814647954,3.48726360371046,-3.1548439600583578,1.2732277491208635,-3.185791015625,69.56510149852959,32.70410147106807,2.214035854589607,1,-0.8959999084472656,0.8462295532226562,-5.288913726806641,-8.064037322998047,-0.29866790771484375,1,0.021182749806723633,1.142856360879514,113.99169158935548,2.2857142857142856,112.597900390625,-1.1428571428571428,111.90100860595705,0.021182749806723633 4247,2022-01-19,112.79701232910156,112.79701232910156,111.10456085205078,112.19967651367188,41184.0,0.0,4.666666666666667,-0.4999968069276837,38.84891174067469,35.816353259185504,-1.2432430332147817,1.2236994088143405,-3.405087513979282,-6.668206400297308,24.307054638932733,1.6924514770507812,-2.1126887629259556,-0.7914737701416072,-5.129570037292808,3.5466224970095936,-2.9605219037172077,1.3775743634339932,-3.0941993713378935,62.16203341245259,25.640130918124164,2.1690481335755996,1,-0.8959999084472656,0.8462295532226562,-4.691577911376953,-7.466701507568359,4.0818023681640625,2,0.03177409089095162,1.2499988025959496,112.79701232910156,1.142856360879514,113.99169158935548,2.2857142857142856,112.597900390625,0.03177409089095162 4248,2022-01-20,115.08680725097656,115.3854751586914,112.79701232910156,112.99612426757812,46917.0,0.020300138049704763,-1.0799997547712321,3.5000127723708077,49.67741999279146,37.751839416153594,-3.3901153767794483,-1.1898257223768383,-5.369390190704948,-8.92813310154483,22.979449555218725,2.5884628295898438,-2.406410930090459,1.5381435394287166,-2.725235693596204,5.801522772453637,-0.5935460770837437,3.669833155941177,-5.294234481811529,93.87756059568159,53.48457597522527,2.1316896165124626,1,-2.588459014892578,-1.4435653686523438,-6.384033203125,-9.159156799316406,8.561820983886719,3,0.014705868704480984,4.666666666666667,112.79701232910156,1.2499988025959496,112.79701232910156,1.142856360879514,113.99169158935548,0.014705868704480984 4249,2022-01-21,113.5934600830078,115.18636322021484,113.0956802368164,114.68858337402344,25196.0,-0.012975832796474518,1.0,-0.523811261540714,40.38461443991571,39.040367456729655,-1.666201677559684,0.23727713447500776,-3.5483547472352654,-7.395812351166384,21.945068294452057,2.0906829833984375,-2.4969912219092976,0.09457473754881107,-4.140815114335794,4.329964589433416,-2.0231201883934915,2.2122696634911136,-3.577171218261711,58.139431268133436,20.896457617965567,2.1176949259423044,1,-1.095111846923814,0.04978179931642046,-3.944904327392564,-6.919139862060533,14.435638427734418,4,0.034180580702887875,-1.0799997547712321,115.08680725097656,4.666666666666667,112.79701232910156,1.2499988025959496,112.79701232910156,0.034180580702887875 4250,2022-01-24,111.6023406982422,113.8921356201172,111.30367279052734,113.19523620605469,45885.0,-0.017528468481465387,-1.3636433303840898,1.4545353211648002,38.65030992124095,40.13619499523075,0.6421620195865785,2.109146776649169,-1.3069079179462193,-5.359416103934947,20.59165145710047,2.588462829589858,-2.318964222883821,-1.752188110351554,-6.0418782915373725,2.5375020708342646,-3.8970332009444633,0.3926569802413553,-1.371284381738306,11.627886253627084,-27.34093475053689,2.144845090592913,1,0.8960075378417827,2.040901184082017,-1.2568931579589986,-4.778686523437514,20.6081085205078,0,0.026761864382563116,1.0,113.5934600830078,-1.0799997547712321,115.08680725097656,4.666666666666667,112.79701232910156,0.026761864382563116 4251,2022-01-25,113.5934600830078,113.99169158935548,111.20411682128906,111.70189666748048,53747.0,0.017841197346830873,1.0740679770098518,-1.1874999999999927,51.552792074608234,42.37685591942196,-0.9144824707317127,-0.0904754145268214,-3.006563757420807,-7.282093207908261,18.97764976799351,2.7875747680664205,-2.0238820073171553,0.3683544158935348,-3.713306044306151,4.4500148760932206,-1.672475814206308,2.4091846459933777,-3.1562270128164016,58.139431268133436,13.65302239396253,2.040830230099841,1,-0.6471099853515483,0.04978179931642046,-2.613342285156236,-6.620471954345689,15.431198120117202,1,-0.004382117120366291,-1.3636433303840898,111.6023406982422,1.0,113.5934600830078,-1.0799997547712321,115.08680725097656,-0.004382117120366291 4252,2022-01-26,118.17304229736328,118.5712661743164,115.18636322021484,116.4805908203125,78703.0,0.04031554467140075,1.72,0.8947368421052766,66.15383406168449,45.28284000476735,-4.849066891082387,-4.790199179984754,-7.2450863665688985,-11.775446004555704,17.604417362887602,4.977806091308608,-1.4320484345497562,4.868291854858398,0.46174928625173095,9.274834423465066,2.6650205705550576,7.071563139161739,-7.537879543631888,94.59460019241384,43.94945841050972,2.2032712843033364,1,-3.6337966918945312,-4.081798553466797,-6.794700622558594,-11.200054168701172,8.462265014648438,2,-0.048020240197397146,1.0740679770098518,113.5934600830078,-1.3636433303840898,111.6023406982422,1.0,113.5934600830078,-0.048020240197397146 4253,2022-01-27,118.67082214355469,119.0690460205078,115.9828109741211,117.37659454345705,61096.0,0.00421229610843743,1.952380952380979,0.7647058823529328,70.15704768645351,48.27113554390802,-4.789195634394346,-5.342338192809194,-7.421085226829831,-12.189585071125578,16.03205003712478,3.0862350463867045,-0.7871815013817383,5.226693344116214,0.3279030339864306,10.125483654245997,2.777298189051322,7.676088499181105,-7.559493184588192,94.93671377241809,37.75636600400003,2.4493951550648925,1,-3.5840187072753906,-4.3306884765625,-7.168035507202148,-11.697834014892578,7.267593383789077,3,-0.015100657549345087,1.72,118.17304229736328,1.0740679770098518,113.5934600830078,-1.3636433303840898,111.6023406982422,-0.015100657549345087 4254,2022-01-28,118.37215423583984,118.5712661743164,116.67970275878906,118.5712661743164,62485.0,-0.002516776258224218,18.0,-0.15384615384615555,72.82606024686999,51.69303175354116,-4.006655489886668,-5.051768162248862,-6.778215588613705,-11.795446863832069,15.16331468336159,1.991119384765625,-0.16824473168632892,4.768735885620117,-0.5571450465543251,10.09461681779456,2.105795419532896,7.431676351707338,-6.624207911950037,91.13924910173151,26.22080316641636,2.662940466087221,1,-3.285350799560547,-4.032020568847656,-6.869367599487305,-11.399166107177734,8.263153076171875,4,0.04457529756965317,1.952380952380979,118.67082214355469,1.72,118.17304229736328,1.0740679770098518,113.5934600830078,0.04457529756965317 4255,2022-01-31,119.1686019897461,119.36771392822266,117.47615051269531,118.17304229736328,58279.0,0.006728337074270341,1.7142857142857142,-5.0,73.6841829295592,55.770574788199795,-4.4606135345352556,-5.949380251235567,-7.21731960296556,-12.508309776444406,14.024072562232096,1.8915634155273438,0.2905509404360913,5.435760879516607,-0.3043865294934136,11.175908288526628,2.565687175011604,8.30583458402161,-6.834967690126845,97.56097788917766,24.65480658218489,2.8700737045050078,1,-3.932464599609375,-4.679134368896484,-7.441814422607422,-12.195613861083984,6.570701599121108,0,0.07435260943783262,18.0,118.37215423583984,1.952380952380979,118.67082214355469,1.72,118.17304229736328,0.07435260943783262 4256,2022-02-01,120.36327362060548,121.55794525146484,119.0690460205078,119.1686019897461,45334.0,0.010025053671118611,-2.5714285714285188,1.2000000000000142,74.48976759152788,59.73066988273904,-4.99435131634614,-7.108628918379864,-8.05586399410467,-13.621138788742243,12.742391903748496,2.4888992309570455,0.7220949197069615,6.376564788818371,-0.05969345188803743,12.812823029524779,3.1584356684651596,9.594693909171582,-7.326231358125895,81.25000000000023,3.090985669630328,3.2181291203532063,2,-3.98224258422853,-4.77869033813478,-8.58670806884767,-13.390285491943374,8.86049652099608,1,0.0984284926936081,1.7142857142857142,119.1686019897461,18.0,118.37215423583984,1.952380952380979,118.67082214355469,0.0984284926936081 4257,2022-02-02,120.96060943603516,121.65750122070312,117.97393035888672,120.7614974975586,71383.0,0.004962774752309551,3.625,0.1666666666666647,73.82196180012227,62.41339675022024,-4.81863169378812,-7.469497814734552,-8.321302633009736,-14.106893503263947,12.534609528151568,3.6835708618164062,1.1235772226328322,6.580654144287109,-0.5499950146971173,13.711303303271336,3.015329564794996,10.145978723779223,-6.901058814877331,87.71929824561403,10.414724614040324,3.565324579492117,2,-4.5298004150390625,-5.3262481689453125,-8.810708999633789,-13.987621307373047,8.66138458251956,2,0.06666673394493916,-2.5714285714285188,120.36327362060548,1.7142857142857142,119.1686019897461,18.0,118.37215423583984,0.06666673394493916 4258,2022-02-03,116.77925872802734,121.25927734375,116.77925872802734,120.56238555908205,43356.0,-0.03456787071016654,-1.368421052631579,-19.00000000000007,59.29203659854484,64.51422143451236,-0.41567209986827436,-3.060874895048343,-3.8658470415863917,-9.853039622847177,13.216489560931693,4.480018615722656,1.6531439700345913,2.155390930175784,-4.9519197890196835,9.262701649371252,-1.3982644294219568,5.709046289773525,-1.6559950229331832,2.0,-70.1995159360747,3.553655359597737,2,-0.34844970703125,-1.1448974609375,-4.231134414672852,-9.756492614746094,14.933403015136719,3,0.08439896511878531,3.625,120.96060943603516,-2.5714285714285188,120.36327362060548,1.7142857142857142,119.1686019897461,0.08439896511878531 4259,2022-02-04,113.49390411376952,117.17748260498048,112.99612426757812,116.87881469726562,62328.0,-0.028133031927435326,1.099999808414797,0.8947388587953911,48.979577793000274,65.66191786470785,3.1894836631896624,0.4432267667623222,-0.438406004577061,-6.484936575236745,13.925194742491314,4.181358337402358,2.0994194304792444,-1.2544086456298942,-8.179751579058703,5.670934287798914,-4.717080112344306,2.208262821084517,8.163597106933608,5.747121374411426,-60.863257636129866,3.4626714667144043,2,2.9369049072265767,2.1404571533203267,-0.4479980468749716,-6.222248077392564,14.63474273681642,4,0.10964916143072778,-1.368421052631579,116.77925872802734,3.625,120.96060943603516,-2.5714285714285188,120.36327362060548,0.10964916143072778 4260,2022-02-07,113.5934600830078,114.3899154663086,112.29923248291016,113.69302368164062,40211.0,0.0008771922158787859,1.7999959128622225,0.029413952356163085,51.70939947011102,65.67931868643038,3.8018784765393008,0.6597700682745113,-0.38857971028234317,-6.508273244414454,14.598021239113562,2.0906829833984375,2.2119658107703515,-1.3340534210205277,-7.9202645476569415,5.252157705615886,-4.627158984338735,1.9590521422976792,7.890813598632832,13.829775959210908,-50.241977591755784,3.2931055633182074,2,3.3849067687988423,2.0409011840820455,-0.5475540161132528,-6.321804046630845,18.517425537109418,0,0.11481160288165948,1.099999808414797,113.49390411376952,-1.368421052631579,116.77925872802734,3.625,120.96060943603516,0.11481160288165948 4261,2022-02-08,113.29479217529295,114.48947143554688,112.597900390625,113.7925796508789,44933.0,-0.002629270272219819,1.0,4.999693486589467,51.05485095632596,64.0016538969461,4.530114973037257,1.266436852050731,0.0334040326052758,-6.161372728823309,15.32015158417325,1.891571044921875,2.625099523313949,-1.7870330810547017,-8.044110389375078,4.470044227265674,-4.915571735214897,1.3415055731054935,7.822079858398453,10.638289199392972,-51.45777093744146,3.1285386541601903,2,3.683574676513686,2.339569091796889,0.4480075836181783,-6.023136138916001,15.729866027832045,1,0.10984186629090376,1.7999959128622225,113.5934600830078,1.099999808414797,113.49390411376952,-1.368421052631579,116.77925872802734,0.10984186629090376 4262,2022-02-09,115.28591918945312,115.28591918945312,113.7925796508789,113.7925796508789,28149.0,0.017574744398484388,1.0,-2.9999540201697332,50.42734986752776,61.80946525039878,2.3315706909542655,-0.39194409334777447,-1.8087275711286566,-8.08266141189165,16.029173670278013,1.9911270141601705,3.3229089958070546,-0.01990737915039631,-5.944376772041537,5.904562013740744,-2.9821420755959593,2.9423273172951667,5.478247262207034,33.333390099377475,-23.72043582984749,2.9622346964455692,2,1.6924476623535156,0.34844207763671875,-1.3191184997558594,-7.4418182373046875,15.431182861328097,2,0.12089812051759696,1.0,113.29479217529295,1.7999959128622225,113.5934600830078,1.099999808414797,113.49390411376952,0.12089812051759696 4263,2022-02-10,116.28147888183594,116.87881469726562,114.78813934326172,115.3854751586914,48852.0,0.008635570582967489,1.0,0.6,55.89520732046865,59.92825936968753,1.0744273379343383,-1.0988416241797836,-2.5925092376612326,-9.011422379410376,16.78024376727152,2.0906753540039062,3.6859865992693415,0.7566287994384737,-4.958016092146423,6.47127369102337,-2.1006936463539745,3.613951245230922,4.144090211074229,81.63268178704453,23.6951778293475,2.857322445792446,2,0.6968879699707031,-0.6471176147460938,-2.663125991821289,-8.014263153076172,13.539627075195284,3,0.11472605323737994,1.0,115.28591918945312,1.0,113.29479217529295,1.7999959128622225,113.5934600830078,0.11472605323737994 4264,2022-02-11,113.8921356201172,115.58458709716795,113.8921356201172,115.48503112792969,64381.0,-0.020547926330957367,-1.1250000000000022,-1.777777777777762,54.93563389268588,57.84508725447938,3.085972640450862,1.467682842939098,0.03656571627620053,-6.5494205320603385,17.14722547460696,2.389343261718736,3.2955326119618036,-1.6974262237548743,-7.300743087355286,3.9058906398455377,-4.49908465555508,1.1042322080453317,6.2083800083929646,34.78271734512863,-27.814159495773353,2.801658431800208,2,3.086231231689439,1.742225646972642,-0.7466735839843892,-5.3511428833007955,14.336074829101577,4,0.1564684517154593,1.0,116.28147888183594,1.0,115.28591918945312,1.0,113.29479217529295,0.1564684517154593 4265,2022-02-14,113.39434814453124,113.5934600830078,112.19967651367188,112.79701232910156,50387.0,-0.004370692259615838,1.8000000000000513,-0.37499999999999445,49.541285048683754,55.07303363860782,2.9933253940759244,2.02209833115991,0.6897968837809714,-5.985900433138369,16.699040105761206,1.6924591064453267,2.733916690537015,-2.1653465270996293,-7.810734813163293,3.4800417589640347,-4.988040670131454,0.6573476159321956,6.3941161581549295,25.531873263503602,-36.074431879625834,2.8226941430318297,2,3.534240722656264,2.240013122558608,-0.5226650238036967,-4.8533554077148295,16.02853393554689,0,0.12993856349237554,-1.1250000000000022,113.8921356201172,1.0,116.28147888183594,1.0,115.28591918945312,0.12993856349237554 4266,2022-02-15,115.18636322021484,115.18636322021484,112.89656829833984,112.89656829833984,55421.0,0.01580338971920825,1.0,3.833346105704232,42.10527589486449,51.5489574269125,0.4355412587405709,0.44086912306224235,-0.9516315133744513,-7.669302453507754,16.576296499984306,2.289794921875,2.154590615998032,-0.49279899597168253,-5.991238105389215,5.00564011344585,-3.2420185506804557,2.2564205587370907,4.146773815130459,63.82984621003614,6.132112384398596,2.7492195547087666,2,1.5431137084960938,0.447998046875,-2.2400131225585938,-6.6453704833984375,12.842735290527372,1,0.14693164995187713,1.8000000000000513,113.39434814453124,-1.1250000000000022,113.8921356201172,1.0,116.28147888183594,0.14693164995187713 4267,2022-02-16,116.38103485107422,116.38103485107422,114.48947143554688,114.98725128173828,37214.0,0.010371641203528403,1.7142857142857142,0.6086936240537371,44.162445631603134,49.86789176391899,-1.6506409887885667,-0.4970114248236257,-2.004405325727703,-8.7489010355782,17.330592979779055,1.8915634155273438,1.4648873352793146,0.5226715087890597,-4.811420065661167,5.8567630832392865,-2.1443742784360467,3.189717296014166,2.5240945529706806,89.36171947354003,34.87187448793399,2.667045787225113,2,-1.6924552917480469,-0.746673583984375,-2.887126922607422,-7.8400421142578125,13.440071105957003,2,0.1086398945346212,1.0,115.18636322021484,1.8000000000000513,113.39434814453124,-1.1250000000000022,113.8921356201172,0.1086398945346212 4268,2022-02-17,116.77925872802734,117.27703857421876,115.8832550048828,115.8832550048828,36043.0,0.0034217248322521154,-2.111111111111076,0.642857142857153,45.95960221480309,49.53233892189708,-2.28964555674159,-0.8031161283755495,-2.291692092078364,-9.0158509672697,17.119637684131984,1.393783569335966,0.6031960640685554,0.8362728118896428,-4.49997979203593,6.172525415815215,-1.8318534900731436,3.504399113852429,1.7235435025951773,90.19609316303506,38.675658659135664,2.6681263019627894,2,-2.0409011840820312,-0.6968955993652344,-3.136016845703125,-8.238265991210938,15.630302429199219,3,0.11935204482856299,1.7142857142857142,116.38103485107422,1.0,115.18636322021484,1.8000000000000513,113.39434814453124,0.11935204482856299 4269,2022-02-18,117.47615051269531,118.77037811279295,116.9783706665039,116.9783706665039,28067.0,0.005967598974840227,-6.199999999999943,0.5555555555555467,45.685285901619714,48.86299296984249,-2.6398603769065687,-1.2587487912474131,-2.8736804947807855,-9.582442195793817,17.056385441755992,1.9911193847656108,-0.32299171834625895,1.3390300750732393,-3.9192590021285127,6.597319152274991,-1.2901144635276438,3.9681746136741225,-5.2764739990234375,80.30305317364035,33.176881520037654,2.6291445386008765,2,-1.9911231994628906,-1.3937873840332031,-3.8329086303710938,-8.935157775878906,16.52630615234375,4,0.1050847801060848,-2.111111111111076,116.77925872802734,1.7142857142857142,116.38103485107422,1.0,115.18636322021484,0.1050847801060848 4270,2022-02-21,114.58902740478516,117.47615051269531,114.29035949707031,117.37659454345705,30818.0,-0.024576248841233106,1.1333333333333333,-5.600000000000029,36.44861754205028,47.24007814603408,0.45073483224125255,1.964313383001823,0.11321381856610913,-6.57094642498312,17.576644863446926,3.185791015625,-0.7549541645528137,-1.6974273681640568,-6.568868719155688,3.1740139828275744,-4.133148043659872,0.7382933073317588,-2.257936859130865,28.81365178492575,-13.417921241891438,2.4357206754958183,2,0.8959999084472656,1.7920036315917969,-0.9457855224609375,-6.04803466796875,16.824974060058622,0,0.1190269553144323,-6.199999999999943,117.47615051269531,-2.111111111111076,116.77925872802734,1.7142857142857142,116.38103485107422,0.1190269553144323 4271,2022-02-22,113.0956802368164,114.19080352783205,112.19967651367188,112.49834442138672,53700.0,-0.013032200392918192,-2.3333461057041647,-0.2142857142857132,32.28700876858983,45.22448469059653,2.137666170681001,3.6031936466876573,1.6781985236070938,-4.95905805423871,17.96498595821366,2.3893508911132812,-0.6994040093463809,-3.1658855438232365,-8.099943369382771,1.7681722817362981,-5.632914456603004,-0.6988566310434692,5.674697875976548,13.63634780286452,-21.897781964553644,2.46702891277977,2,2.3893470764160156,3.285350799560547,3.814697265625e-06,-4.5546875,22.69878387451172,1,0.14436627295643323,1.1333333333333333,114.58902740478516,-6.199999999999943,117.47615051269531,-2.111111111111076,116.77925872802734,0.14436627295643323 4272,2022-02-23,112.49834442138672,114.48947143554688,110.80589294433594,113.49390411376952,51723.0,-0.005281685508932821,1.4666591735807415,-1.666666666666643,38.50267686487163,43.291981306641304,2.568060035406404,3.956446443574265,2.251842177142578,-4.250219935857444,16.86074171901714,3.6835784912109375,-0.7415265089262846,-3.4794864654541016,-8.599856193036075,1.640883262127872,-6.039671329245081,-0.9193016016631219,6.14061965942382,21.249979644053564,-17.76070238859185,2.5601848637909863,2,2.2897911071777344,3.7333526611328125,0.27378273010253906,-3.9573516845703125,25.088127136230497,2,0.13805317908663373,-2.3333461057041647,113.0956802368164,1.1333333333333333,114.58902740478516,-6.199999999999943,117.47615051269531,0.13805317908663373 4273,2022-02-24,116.87881469726562,117.97393035888672,109.11344146728516,109.9098892211914,92223.0,0.03893808658615372,-1.0697673796910574,-7.0000076634225845,58.58586132251065,43.697562132177396,-1.9207553968565065,-0.5957020439958001,-2.0794409519928365,-8.506890319129255,15.535082745133883,8.860488891601562,-0.6261080627341187,0.990584182739255,-3.9922366117492203,5.97340497722773,-1.5008262145049827,3.4819945799834926,1.4468265380859293,80.41238660908846,35.657638460767785,2.4914103972442367,2,-2.9369049072265625,-1.4933433532714844,-4.106687545776367,-8.337821960449219,21.902328491210938,3,0.1107325676880635,1.4666591735807415,112.49834442138672,-2.3333461057041647,113.0956802368164,1.1333333333333333,114.58902740478516,0.1107325676880635 4274,2022-02-25,123.64862823486328,124.24596405029295,116.87881469726562,117.37659454345705,86871.0,0.05792164777793585,-1.0273972315127962,0.9000001094773422,69.05659962677751,45.86593041863225,-8.002630914046279,-7.325530887267092,-8.800624322685195,-15.115460237631225,14.656844561770427,7.3671493530273295,-0.4545132488014474,7.4965740203857365,1.5036443894952214,13.489503651276252,4.500109204940472,10.493038835831001,-14.535186767578125,96.0526355592529,45.42861606190967,2.996464815445258,2,-6.968925476074219,-6.968925476074219,-10.57783317565918,-15.107635498046875,17.920082092285156,4,0.07085345828279155,-1.0697673796910574,116.87881469726562,1.4666591735807415,112.49834442138672,-2.3333461057041647,113.0956802368164,0.07085345828279155 4275,2022-02-28,128.02909851074222,128.02909851074222,122.35440063476562,122.4539566040039,180441.0,0.035426759992504664,1.0357142368404846,0.888889024046094,74.18300170723725,49.43012217556256,-11.274481322371514,-11.603054195934874,-13.04525608334599,-19.29009182175264,13.726799602396063,5.674697875976591,-0.37842374004716817,11.434019470214878,3.504906860160915,19.36313208026884,7.4694631651879035,15.398575775241852,-18.91565704345706,100.0,42.487321421973085,3.9645563050269805,2,-9.45782852172853,-9.45782852172853,-14.958303451538114,-19.48810577392581,21.40454101562497,0,0.04665625411551,-1.0273972315127962,123.64862823486328,-1.0697673796910574,116.87881469726562,1.4666591735807415,112.49834442138672,0.04665625411551 4276,2022-03-01,132.21044921875,132.40956115722656,126.53575134277344,128.42732238769528,86304.0,0.03265937788085682,1.8095274587726116,0.6785704999692111,75.91462118213731,52.958141681177466,-14.289727537270153,-15.65392088116711,-17.045798874629156,-23.242379022500273,12.374517787989214,5.873809814453125,0.052517346573722534,15.023011398315433,4.547384104993711,25.498638691637154,9.785197751654565,20.2608250449763,-22.340381469726566,99.14529998503342,36.98064758238651,5.237813646660864,3,-11.44894790649414,-11.44894790649414,-19.1396541595459,-23.669456481933594,16.6258544921875,1,-0.006024090823475325,1.0357142368404846,128.02909851074222,-1.0273972315127962,123.64862823486328,-1.0697673796910574,116.87881469726562,-0.006024090823475325 4277,2022-03-02,129.024658203125,132.60867309570312,127.33219909667969,131.11532592773438,83702.0,-0.02409636329390219,1.0784312546957175,-0.5526295622572368,68.28571215872633,55.438820563835606,-10.193817107620816,-12.472486363492166,-13.718910199619344,-19.877106345295303,11.572367130493511,5.2764739990234375,0.6749255304923878,11.434017944335935,-0.20883088743514122,23.07686677610701,5.61259352845039,17.25544236022148,-17.802220849609384,84.74577757197684,24.009170544094346,5.821424415885541,3,-8.16360092163086,-8.16360092163086,-15.729862213134766,-19.911216735839844,21.603652954101562,2,0.0524690861613859,1.8095274587726116,132.21044921875,1.0357142368404846,128.02909851074222,-1.0273972315127962,123.64862823486328,0.0524690861613859 4278,2022-03-03,126.63530731201172,129.22377014160156,125.93841552734376,128.42732238769528,60937.0,-0.018518560129426542,-1.0624998503241658,0.8571496343439221,68.28569720725602,57.94997737557298,-6.99495296200115,-9.80984110619697,-11.216526464631883,-17.31875599322727,11.195580978501713,3.2853546142577983,1.3535950115225148,8.551864624023438,-3.761425071074683,20.865154319121572,2.3952197764743772,14.708509471572498,-13.701971099121096,62.02530479050745,-1.9119124737337003,6.156644847549066,3,-5.774250030517578,-5.774250030517578,-12.320062637329102,-16.47652816772461,28.47303009033203,3,0.08647796951780085,1.0784312546957175,129.024658203125,1.8095274587726116,132.21044921875,1.0357142368404846,128.02909851074222,0.08647796951780085 4279,2022-03-04,125.93841552734376,130.02021789550778,125.93841552734376,126.73486328125,70995.0,-0.005503139680870461,-9.25001915855647,0.4444425522494169,67.89772566463779,61.44432272252715,-5.555694355735554,-8.572343736882175,-10.370646079877261,-16.452022173494967,12.500382346836265,4.08180236816402,1.948018689291871,7.232747268676775,-5.358600475454935,19.824095012808485,0.937073396610927,13.528421140742623,-11.431052363828144,34.95143030606064,-32.445752022127984,6.295673872065853,3,-5.077358245849624,-5.077358245849624,-11.224946975708022,-15.530746459960966,28.174362182617173,4,0.10197625249893982,-1.0624998503241658,126.63530731201172,1.0784312546957175,129.024658203125,1.8095274587726116,132.21044921875,0.10197625249893982 4280,2022-03-07,126.63530731201172,127.53131103515624,122.4539566040039,124.44507598876952,83245.0,0.0055335918095351655,1.5500000000000111,-2.750000000000067,66.86216237717753,65.28600645681468,-4.876989491287745,-8.687488025050769,-10.904170021368401,-16.96693676161499,13.756803079678484,5.0773544311523295,2.547854879670453,7.277546691894528,-5.547713701010707,20.102807084799764,0.8649164954419177,13.690176888347139,-10.679839353921096,41.17643965172025,-25.57019444564994,6.412630196452615,3,-5.774250030517578,-5.774250030517578,-11.921838760375977,-16.22763824462892,25.685462951660156,0,0.11792448197991812,-9.25001915855647,125.93841552734376,-1.0624998503241658,126.63530731201172,1.0784312546957175,129.024658203125,0.11792448197991812 4281,2022-03-08,125.7393035888672,128.92509460449222,125.04241180419922,126.43619537353516,89914.0,-0.007075465303976292,-2.7142857142857415,-0.31818181818180963,63.905321016549614,68.10852247366778,-2.233783814873192,-7.179465105557384,-9.90640292274675,-15.911394212844854,15.130190691121573,3.882682800292997,3.1409463998174516,5.759317398071303,-7.034891043132447,18.553525839275053,-0.6377868225305718,12.156421618673178,-8.45157921976758,32.35291686920891,-30.230462799715816,6.397104220601874,3,-4.878246307373061,-4.878246307373061,-10.876501083374038,-15.182300567626967,25.088119506835923,1,0.1884401715391546,1.5500000000000111,126.63530731201172,-9.25001915855647,125.93841552734376,-1.0624998503241658,126.63530731201172,0.1884401715391546 4282,2022-03-09,129.22377014160156,130.11976623535156,127.43175506591795,127.92953491210938,109147.0,0.027711832762551403,-1.347818264207255,-1.8571538048893015,66.9376690390018,69.03650110883346,-3.460116812720827,-10.083173555607445,-13.259356063795963,-19.236695016806863,16.350494254054766,4.380462646484361,4.375090980852832,8.546891403198245,-4.681753735952327,21.77553654234883,1.9325688336229518,15.161213972773538,-10.710369874373654,88.31178783665564,28.014131819548588,6.6143225695752905,3,-4.4800262451171875,-8.362712860107422,-13.240962982177734,-17.571651458740234,22.798324584960938,2,0.15177187252658553,-2.7142857142857415,125.7393035888672,1.5500000000000111,126.63530731201172,-9.25001915855647,125.93841552734376,0.15177187252658553 4283,2022-03-10,129.62199401855472,130.11976623535156,127.2326431274414,128.3277587890625,127453.0,0.0030816611875414957,1.5217475327029315,1.000000000000022,66.66666666666671,68.77095300215449,-2.079284333120725,-9.940362765803883,-13.496261268797227,-19.347830741204334,17.050835483620645,2.8871231079101562,5.9944899299612615,8.278089523315458,-5.356487870045839,21.912666916676756,1.4608008266348236,15.095378219996107,-9.980971925048792,93.50659303146121,34.263123942361645,6.817288696680648,3,-2.140457153320341,-8.760936737060575,-13.589408874511747,-17.571651458740263,23.69433593749997,3,0.1620582779776163,-1.347818264207255,129.22377014160156,-2.7142857142857415,125.7393035888672,1.5500000000000111,126.63530731201172,0.1620582779776163 4284,2022-03-11,131.71266174316406,133.30555725097656,129.024658203125,130.21932983398438,63380.0,0.016128958209901345,-1.205128608201843,1.153833457126326,74.022331360468,68.75310074140233,-3.2472582423166614,-11.201831960755925,-15.375524195910316,-21.14190223327904,18.35617298946476,4.2808990478515625,7.648148145294016,9.477730941772464,-4.432786005275034,23.38824788881996,2.522472468248708,16.432989415296205,-11.034227569482368,85.3211009174312,21.310229648887756,6.955258473523745,3,-3.832904815673828,-10.503162384033203,-15.680076599121094,-19.264095306396484,22.997451782226562,4,0.17762662563756093,1.5217475327029315,129.62199401855472,-1.347818264207255,129.22377014160156,-2.7142857142857415,125.7393035888672,0.17762662563756093 4285,2022-03-14,128.12864685058594,131.61311340332028,126.13752746582031,131.61311340332028,69749.0,-0.02721086071107459,2.1428546405206212,-2.3333503632480626,69.92084843521737,68.08712599174457,0.3937719094705301,-6.806326064897888,-11.662325047792933,-17.278326124817497,19.99912261728903,5.57513427734375,8.553019396014008,5.157001113891596,-8.33655912384478,18.650561351627957,-1.5897790049765774,11.903781232759783,-6.1875003691747565,37.34939759036144,-31.668931797372103,6.746780118868183,3,-0.24888992309570312,-6.919147491455078,-12.096061706542969,-15.68008041381836,20.40899658203125,0,0.20279720029881965,-1.205128608201843,131.71266174316406,1.5217475327029315,129.62199401855472,-1.347818264207255,129.22377014160156,0.20279720029881965 4286,2022-03-15,132.11088562011722,132.90733337402344,126.63530731201172,127.03353118896484,83488.0,0.03108000332021832,-1.1355932203389831,-1.4571396666637673,73.84987978826709,68.70536683947132,-4.027622748139919,-9.96660363529729,-15.42471889260085,-20.97090524328209,21.3247631011964,6.272026062011719,8.712317891052578,8.293013763427766,-5.267415560134879,21.85344308699041,1.5127991016464364,15.073228425209095,-9.033298061749491,83.33333333333373,7.930895195164851,6.780214661781324,3,-4.2311286926269815,-10.901386260986357,-15.804521560668974,-19.662319183349638,15.232086181640597,1,0.1529766797693557,2.1428546405206212,128.12864685058594,-1.205128608201843,131.71266174316406,1.5217475327029315,129.62199401855472,0.1529766797693557 4287,2022-03-16,129.024658203125,132.90733337402344,128.72598266601562,132.40956115722656,88787.0,-0.023360886595421126,-1.0999919534372233,-0.666666666666663,65.25001331519147,68.36806862924193,-1.0520272337821268,-6.202590338215771,-12.079367306464263,-17.6259200047771,22.320159849701955,4.1813507080078125,8.195483068413978,4.574605178833011,-8.701934677721795,17.851145035387816,-2.063664749444399,11.21287510711042,-4.924273675496394,40.27788421420117,-33.066048562712304,6.6382699282774045,3,-1.1449012756347656,-7.815158843994141,-12.718294143676758,-15.182304382324219,19.313873291015625,2,0.16898138073928304,-1.1355932203389831,132.11088562011722,2.1428546405206212,128.12864685058594,-1.205128608201843,131.71266174316406,0.16898138073928304 4288,2022-03-17,130.71710205078122,130.71710205078122,128.42732238769528,129.12420654296878,51171.0,0.013117212409055945,1.874990420721997,-0.4705882352941009,60.171919770773606,67.5096457521459,-2.351906784212048,-7.164642056522737,-13.449164330789259,-19.05349609186854,23.046624450209325,2.2897796630859375,7.2333743807950555,5.570156860351531,-7.472183660252512,18.61249738095559,-0.9510133999504831,12.09132712065356,-5.696200250817824,63.888888888888495,-6.310627537877927,6.521170260302027,3,-2.837345123290987,-9.507602691650362,-14.41073799133298,-16.87474822998044,18.417877197265653,3,0.16298550336209772,-1.0999919534372233,129.024658203125,-1.1355932203389831,132.11088562011722,2.1428546405206212,128.12864685058594,0.16298550336209772 4289,2022-03-18,129.82110595703122,130.41844177246094,127.2326431274414,130.41844177246094,178268.0,-0.006854467240269169,9.666692211408282,-0.3750000000000312,52.86624343727598,65.9545436477124,-0.9467971752240203,-5.5825953256942995,-12.205395390711715,-17.872898671771765,23.221268588921436,3.4844589233398153,6.706288655460838,4.0569129943847315,-8.620247250061965,16.734073238831428,-2.2816671278386025,10.39549311660808,-3.971738611966515,54.41187740327141,-11.521623855157252,6.338580122223347,3,-0.647121429443331,-8.611606597900362,-13.51474189758298,-15.97875213623044,21.40454101562503,4,0.180981542452735,1.874990420721997,130.71710205078122,-1.0999919534372233,129.024658203125,-1.1355932203389831,132.11088562011722,0.180981542452735 4290,2022-03-21,128.22821044921878,129.12420654296878,127.13308715820312,129.024658203125,58442.0,-0.012269927112927737,3.0000613083193675,1.3333333333332222,43.05555185984447,63.63790263030072,1.0010888295599898,-3.0730518393468174,-10.243971524008629,-16.02085061801111,24.479137695285058,2.6880187988280966,6.306566663939407,1.7820583343506087,-9.782497793601209,13.346614462302412,-4.000219729625286,7.5643363983265175,-1.633224113562889,25.396947038452588,-34.83450363736894,5.782278063975904,3,1.493331909179659,-7.018711090087919,-11.921846389770536,-14.385856628417997,24.98857116699216,0,0.2065216615236105,9.666692211408282,129.82110595703122,1.874990420721997,130.71710205078122,-1.0999919534372233,129.024658203125,0.2065216615236105 4291,2022-03-22,129.42288208007812,129.42288208007812,126.2370834350586,128.22821044921878,76547.0,0.00931676131698378,4.333346105704141,-1.5000000000000178,50.74626908350561,61.83885819080115,0.42899577616842066,-3.1429544466014363,-11.055053305783446,-16.94361252790496,26.15922476639023,3.1857986450195312,6.00255307305666,2.160369873046875,-7.600529551549982,11.921269297643732,-2.7200798392515537,7.040819585345304,3.8826751708984375,47.76130840929081,-8.982210945420242,4.880449712298428,3,0.2986602783203125,-8.213382720947266,-13.141407012939453,-15.580528259277344,21.603652954101562,1,0.14769228628915965,3.0000613083193675,128.22821044921878,9.666692211408282,129.82110595703122,1.874990420721997,130.71710205078122,0.14769228628915965 4292,2022-03-23,128.02909851074222,130.51799011230472,126.83441925048828,129.32331848144528,49835.0,-0.010769220611804409,1.0000041423990964,-1.083326947147908,52.71319556388441,60.28847251271422,1.827695462200893,-0.5544132250743274,-9.305223847370911,-15.28803241477462,27.575979719476283,3.6835708618164347,5.685858142448609,-0.009951400756818884,-6.863360641041254,6.843457839527616,-3.4366560208990506,3.4167532193853987,5.135089263916001,40.00017029827832,-15.411187191316102,3.42670462014222,3,1.6924438476562216,-6.8195991516113565,-11.847179412841825,-13.78852081298831,21.504104614257784,2,0.15085534082234497,4.333346105704141,129.42288208007812,3.0000613083193675,128.22821044921878,9.666692211408282,129.82110595703122,0.15085534082234497 4293,2022-03-24,129.82110595703122,129.82110595703122,127.2326431274414,127.8299789428711,52609.0,0.013996876234652511,1.5999977009821096,-1.5384765026292044,57.24909107173479,58.42477914729942,0.07476457405857673,-1.3988202935104823,-10.74832547884374,-16.80198582123738,29.11478704262792,2.5884628295898153,5.621881366187324,1.1349414825439226,-3.2982708511731857,5.568153816261031,-1.0816646843146316,3.3515476494024767,3.2045397308349948,83.72110845168447,24.659170558893067,2.216606166858551,3,-0.2986755371093466,-8.611606597900362,-14.659635543823214,-14.485412597656222,22.599227905273466,3,0.14263802022483452,1.0000041423990964,128.02909851074222,4.333346105704141,129.42288208007812,3.0000613083193675,128.22821044921878,0.14263802022483452 4294,2022-03-25,132.40956115722656,134.00245666503906,129.52243041992188,130.21932983398438,70134.0,0.019938631558508613,-1.499993613841785,1.0999957851337994,60.06946578718185,57.33018107529548,-2.6870069958971783,-3.4754642688304216,-12.97306944893694,-19.080205756659808,29.563048824251993,4.4800262451171875,5.1766253964942734,3.2853500366210824,-0.7670106603750355,7.3377107336172,1.2591696881230234,5.311530385119141,-6.172477722167969,79.48719964080199,17.412577227600515,2.0261803484980554,3,-2.2897911071777344,-10.851612091064453,-16.99920082092285,-16.77519989013672,20.40899658203125,4,0.12631578826063872,1.5999977009821096,129.82110595703122,1.0000041423990964,128.02909851074222,4.333346105704141,129.42288208007812,0.12631578826063872 4295,2022-03-28,134.00245666503906,134.40068054199222,131.31443786621094,131.5135498046875,55409.0,0.012030064097267479,-1.1379306699927791,1.136367119737493,64.06782056251127,56.24328560576705,-3.7538365189840874,-4.846382113858766,-14.221178134701887,-20.34409532047991,29.38157047923198,3.0862426757812784,4.752312572670633,4.579577636718739,0.018490811717839506,9.140664461719638,2.2990342242183033,6.860121049219188,-7.6100657653808526,95.121955778355,28.07789127882802,2.2805434125004496,3,-3.683574676513672,-12.245395660400376,-18.218761444091797,-18.36809539794922,19.413436889648438,0,0.12852891459049398,-1.499993613841785,132.40956115722656,1.5999977009821096,129.82110595703122,1.0000041423990964,128.02909851074222,0.12852891459049398 4296,2022-03-29,131.41400146484378,135.89402770996094,130.71710205078122,134.59979248046878,55876.0,-0.019316475717050086,-1.2608686960229865,-1.2799960763397153,53.84615796849426,54.97619056724514,-1.4244233846342809,-2.446065172828156,-11.27239145493644,-17.457421283285925,28.63594238329584,5.176925659179716,3.775149513949941,2.0309448242187784,-2.4406966125199574,6.502586260957514,-0.20487589415057528,4.266765542588146,-4.701278979492201,50.549449624030075,-13.23414575844177,2.2358207183693657,3,-0.3484458923340128,-8.910266876220732,-15.480972290039091,-15.779640197753935,16.924530029296847,1,0.16590911096486094,-1.1379306699927791,134.00245666503906,-1.499993613841785,132.40956115722656,1.5999977009821096,129.82110595703122,0.16590911096486094 4297,2022-03-30,135.79446411132812,135.79446411132812,131.11532592773438,131.21488952636722,78220.0,0.03333330237003862,1.0434815927923846,-1.4374999999999911,59.50921139547296,54.90255630332285,-5.301064616097051,-6.633446659170545,-15.234192008647796,-21.511165339645984,27.82255192519948,4.67913818359375,3.281968768426438,6.072917175292957,0.7681988361705123,11.377635514415402,3.420558005731749,8.72527634485418,-8.530863312499989,98.85048865242916,37.22276360621746,2.6523591695612208,3,-4.728908538818359,-13.290729522705078,-19.861434936523438,-20.16010284423828,8.263153076171875,2,0.11217004332638991,-1.2608686960229865,131.41400146484378,-1.1379306699927791,134.00245666503906,-1.499993613841785,132.40956115722656,0.11217004332638991 4298,2022-03-31,137.58647155761722,138.68159484863278,136.39179992675778,137.38735961914062,102474.0,0.013196469075646311,-1.0909160576567498,0.04347826086957169,59.13314529859381,55.59887873235816,-6.7231944656516305,-7.971665589168509,-16.65190040167846,-22.96112722330912,27.606495743819114,2.887130737304659,2.236477800939241,7.317366409301798,1.1614802489317242,13.473252569671871,4.239423329116761,10.395309489486834,-9.80504514412111,88.04341488200906,28.197732481784463,3.0779430801850354,3,-5.127132415771513,-13.688953399658246,-22.076555252075224,-21.952110290527372,10.254272460937472,3,0.08683071403847897,1.0434815927923846,135.79446411132812,-1.2608686960229865,131.41400146484378,-1.1379306699927791,134.00245666503906,0.08683071403847897 4299,2022-04-01,138.78114318847656,139.77670288085938,135.19712829589844,138.08425903320312,64689.0,0.008683060313521063,2.4074170786950573,3.499961682887078,67.89300316174099,58.358595543679996,-7.278652237777862,-8.595558875574767,-17.40253114673156,-23.796975320313976,27.0882577850627,4.5795745849609375,1.9043986914533093,7.869901657104492,0.9804883476185466,14.759314966590424,4.425195002361534,11.314608311847465,-10.127703300169514,89.01099826520476,25.232448006901905,3.444706654742968,4,-5.774250030517578,-10.453384399414062,-24.11745262145996,-23.395671844482422,11.150283813476562,4,0.09827841420289318,-1.0909160576567498,137.58647155761722,1.0434815927923846,135.79446411132812,-1.2608686960229865,131.41400146484378,0.09827841420289318 4300,2022-04-04,141.56871032714844,141.56871032714844,138.48248291015622,139.37847900390622,64752.0,0.020086065546283338,1.818174851434131,3.1428915504368606,66.5505492568878,60.1146266740558,-8.912062207970394,-10.75858834774101,-19.640320915120782,-26.236069385196913,27.744764491289644,3.086227416992216,1.84976440937902,9.910798645019526,1.8374275209063171,17.98416976913272,5.8741130829629356,13.947484207076116,-11.802944139586145,100.0,37.09654782243554,4.036685562056597,4,-7.367145538330078,-9.607154846191406,-24.889007568359375,-24.889007568359375,7.5662689208984375,0,0.07946563464562417,2.4074170786950573,138.78114318847656,-1.0909160576567498,137.58647155761722,1.0434815927923846,135.79446411132812,0.07946563464562417 4301,2022-04-05,149.4336395263672,149.93142700195312,141.767822265625,141.8673858642578,111274.0,0.055555561543534804,-1.1025639010280757,3.4545454545454097,80.59703336266044,63.2128308739198,-15.242911634027678,-17.662971088622044,-26.916935910825742,-33.69689506367811,28.58911681257198,8.362716674804688,2.432530693363276,16.59101104736328,5.709087097249721,27.47293499747684,11.150049072306501,22.03197302242006,-18.25152004205455,97.35446002536631,30.28411560090818,5.440961975056778,4,-10.851604461669922,-13.240947723388672,-30.8623695373535,-30.8623695373535,-2.1902313232421875,1,0.02664897971395286,1.818174851434131,141.56871032714844,2.4074170786950573,138.78114318847656,-1.0909160576567498,137.58647155761722,0.02664897971395286 4302,2022-04-06,148.8363037109375,149.13497924804688,145.84962463378906,148.8363037109375,101386.0,-0.003997331640472335,9.999744559109022,0.0,78.08644340562518,65.52809224435205,-12.721483927357411,-16.359749605050183,-25.873733431910267,-32.699595542282594,29.272301345551767,3.584014892578125,3.578013874032706,15.013048553466803,2.149831184188173,27.876265922745418,8.581439868827488,21.444657238106117,-15.029281174155187,92.567523484741,24.058108246404686,6.43160868463931,4,-9.109375,-12.643611907958984,-28.07480239868164,-28.07480239868164,1.3937835693359375,2,-0.0033444274305791666,-1.1025639010280757,149.4336395263672,1.818174851434131,141.56871032714844,2.4074170786950573,138.78114318847656,-0.0033444274305791666 4303,2022-04-07,150.62831115722656,150.82742309570312,147.8407440185547,149.23452758789062,118348.0,0.012040123287188065,2.3333333333333335,100.0,81.3813856661356,67.89608334201358,-12.573877041439829,-17.388861858323736,-27.205905514294273,-34.09305458585905,30.12146684769816,2.9866790771484375,4.52314753021696,15.754740142822271,1.0388893318213377,30.47059095382319,8.396814737321819,23.112665548322738,-14.56387199532034,98.72611527148514,27.258899558205698,7.357925405500461,4,-9.856048583984375,-13.987621307373047,-29.767253875732422,-29.767253875732422,0.0995635986328125,3,-0.04362190559826462,9.999744559109022,148.8363037109375,-1.1025639010280757,149.4336395263672,1.818174851434131,141.56871032714844,-0.04362190559826462 4304,2022-04-08,155.10833740234375,155.50656127929688,150.23008728027344,151.32521057128906,93381.0,0.029742259012921712,1.304351158009776,2.7142857142857144,87.29282305969434,70.47663917503392,-15.081450370339041,-21.108518775443173,-31.154928857602243,-38.13489740230007,30.63649962294329,5.2764739990234375,5.753294585163644,19.064982604980457,1.8926131178545518,36.23735209210638,10.47879786141749,27.65116734854341,-16.681820811030036,97.66081976176179,19.524725421388155,8.586184743562958,4,-11.996505737304688,-16.12807846069336,-34.24728012084961,-34.24728012084961,-2.887115478515625,4,-0.046854949936941614,2.3333333333333335,150.62831115722656,9.999744559109022,148.8363037109375,-1.1025639010280757,149.4336395263672,-0.046854949936941614 4305,2022-04-11,154.11277770996094,155.40701293945312,152.1216583251953,154.51100158691406,64870.0,-0.006418479554715195,1.9999860666016442,-0.10526315789473684,84.44445106715253,73.87644951932928,-12.218112648730994,-19.042816648924543,-29.65466244432723,-36.70408451253978,32.06900114306631,3.2853546142578125,6.819308081621415,16.770216369628912,-1.759029306197931,35.29946204545574,7.505593531715505,26.03483920754232,-12.611853074810256,89.85508373112745,7.551401461944906,9.264622837913416,4,-10.801834106445312,-15.132518768310547,-33.2517204284668,-33.2517204284668,-1.7920074462890625,0,-0.02713175876874452,1.304351158009776,155.10833740234375,2.3333333333333335,150.62831115722656,9.999744559109022,148.8363037109375,-0.02713175876874452 4306,2022-04-12,152.32077026367188,154.0132293701172,149.533203125,153.51544189453125,137879.0,-0.01162789661517627,3.090887557475268,3.0,83.51649045714827,76.54392497062653,-7.9887024493332035,-16.50534148472653,-27.406879330759182,-34.49395290309596,33.02075395417041,4.5795745849609375,7.661869252761392,13.967714691162115,-5.538752954704506,33.474182337028736,4.214480868228804,23.720948514095426,-8.298831032574867,67.01033534162246,-19.791655473428648,9.753233822933309,4,-6.968925476074219,-12.046283721923828,-31.459712982177734,-31.459712982177734,1.5928955078125,1,-0.020915013823198936,1.9999860666016442,154.11277770996094,1.304351158009776,155.10833740234375,2.3333333333333335,150.62831115722656,-0.020915013823198936 4307,2022-04-13,150.82742309570312,154.0132293701172,150.62831115722656,152.0220947265625,54633.0,-0.009803962817307998,-3.2500191585562113,1.0,79.22436873393555,78.77628313010896,-4.625050599341051,-14.013305361053199,-25.484969078037096,-32.60599593342032,34.02394066982682,3.384918212890625,8.306960734213817,11.384229278564447,-8.362635361921235,31.13109391905013,1.510796958321606,21.25766159880729,-4.738251895930148,38.961000185116255,-46.2383409995841,9.873432320242845,4,-5.475578308105469,-10.005378723144531,-29.966365814208984,-29.966365814208984,5.9733734130859375,2,-0.02376235580385133,3.090887557475268,152.32077026367188,1.9999860666016442,154.11277770996094,1.304351158009776,155.10833740234375,-0.02376235580385133 4308,2022-04-14,152.0220947265625,152.8185577392578,150.23008728027344,150.82742309570312,53771.0,0.00792078526795037,-1.1666794390374742,-1.0,78.38615938229769,79.94218937683748,-3.974665388447562,-14.261201727063877,-26.0935613387787,-33.40305289533026,35.12611858816971,2.588470458984375,9.68406965841146,11.513651275634771,-8.547295780743553,31.574598332013096,1.483177747445609,21.544124803823934,-4.237793312475219,41.66653894295859,-42.42720688357779,10.03047352818916,4,-5.0275726318359375,-11.200050354003906,-29.219694137573242,-31.16103744506836,4.67913818359375,3,-0.011787809196500576,-3.2500191585562113,150.82742309570312,3.090887557475268,152.32077026367188,1.9999860666016442,154.11277770996094,-0.011787809196500576 4309,2022-04-19,153.3163299560547,153.91366577148438,150.72787475585938,151.32521057128906,67945.0,0.008513467939118335,1.0,1.6666666666666667,78.19767156917351,81.23631407820255,-3.3416691287972355,-14.445616881508357,-26.668681381867714,-34.337389252478914,36.72549087243529,3.185791015625,10.663409895538166,11.633125305175781,-8.544084774129175,31.810335384480723,1.5445202655233174,21.721730344828245,-4.142021766229675,64.40669600411486,-17.536429491364643,10.088605039652473,4,-4.67913818359375,-12.494285583496094,-29.14503288269043,-32.45527267456055,5.077362060546875,1,-0.01688310176050556,-1.1666794390374742,152.0220947265625,-3.2500191585562113,150.82742309570312,3.090887557475268,152.32077026367188,-0.01688310176050556 4310,2022-04-20,154.71011352539062,154.71011352539062,152.61944580078125,153.51544189453125,53284.0,0.009090900947964498,2.4999872276291923,0.6,85.24095439990839,81.75230530456344,-2.989708656493349,-14.496987054370493,-27.315536758086495,-35.357925776608724,38.480139519837806,2.090667724609375,11.689323975025843,11.70281372070312,-8.230855271639115,31.636482713045353,1.7359792245320023,21.669648216874236,-4.4800262451171875,100.0,13.503916366737215,9.966834496171117,4,-4.032020568847656,-13.888069152832031,-30.165485382080078,-33.500614166259766,3.185791015625,2,-0.016087452493233623,1.0,153.3163299560547,-1.1666794390374742,152.0220947265625,-3.2500191585562113,150.82742309570312,-0.016087452493233623 4311,2022-04-21,148.5376434326172,154.80967712402344,147.9403076171875,154.21234130859375,69105.0,-0.03989700448225986,1.0,-4.750006386185404,68.28572016621291,80.66333605573985,3.399826522015502,-7.187572941818416,-20.44283464021973,-28.85702897311458,40.04527915305976,6.8693695068359375,12.294470392402758,4.574605560302729,-14.4278740466236,23.577085167229058,-4.926634243160436,14.075845363765893,6.9689178466796875,8.695642516176468,-73.08839155598952,9.501239803463166,4,3.1360092163085938,-7.665821075439453,-23.99301528930664,-27.328144073486328,4.1813507080078125,3,0.025469145353520295,2.4999872276291923,154.71011352539062,1.0,153.3163299560547,-1.1666794390374742,152.0220947265625,0.025469145353520295 4312,2022-04-22,147.3429718017578,150.42919921875,146.74563598632812,147.9403076171875,70347.0,-0.00804288800637476,-3.1111025961972394,0.1052630163728129,64.24419563096195,78.75920382960945,4.872821615598667,-4.713424613406232,-18.61156570110998,-27.337543335953256,41.30890415319117,3.683563232421875,12.823070642744142,2.414240264892584,-15.08210427344136,19.910584803226527,-6.333932004274374,11.162412534059541,8.012264404296872,7.407400399254473,-70.54514926581004,8.74817226916697,4,3.7831268310546875,-6.471149444580078,-22.798343658447266,-26.133472442626953,2.887115478515625,4,0.0445945530307823,1.0,148.5376434326172,2.4999872276291923,154.71011352539062,1.0,153.3163299560547,0.0445945530307823 4313,2022-04-25,148.33853149414062,148.33853149414062,145.3518524169922,146.347412109375,58969.0,0.006756750459209426,2.0,-3.3333333333333335,64.03509754721404,76.17501210600054,3.93176630915616,-4.480281463552728,-18.977929111993802,-27.975357940540135,42.49168514530432,2.9866790771484375,12.13732833674419,2.483928680419922,-13.544476865468596,18.51233422630844,-5.530274092524337,10.49813145336418,6.672320703124996,31.578921894461043,-43.11694545284978,8.014202772944259,4,2.0409011840820312,-7.466709136962891,-23.793903350830078,-27.129032135009766,4.280914306640625,0,0.05704697848503848,-3.1111025961972394,147.3429718017578,1.0,148.5376434326172,2.4999872276291923,154.71011352539062,0.05704697848503848 4314,2022-04-26,149.13497924804688,151.62387084960938,148.03985595703125,148.63719177246094,61524.0,0.005369122546138305,-3.235275025469495,0.25000383171124224,61.801254800939226,73.6591014097546,2.457302199526765,-4.173430210037566,-19.045925668050415,-28.380363403554725,43.049839444914475,3.584014892578125,11.643965317955889,2.444105529785162,-12.326606739837189,17.214817799407513,-4.941250605025999,9.829461664596323,5.296332962402346,39.99996773298399,-30.19406704438775,7.385356134811174,4,0.9457855224609375,-8.26315689086914,-24.590351104736328,-27.925479888916016,0.79644775390625,1,0.050734265698491265,2.0,148.33853149414062,-3.1111025961972394,147.3429718017578,1.0,148.5376434326172,0.050734265698491265 4315,2022-04-27,151.22564697265625,151.22564697265625,147.44252014160156,148.33853149414062,112761.0,0.014018627522199845,1.6206965805190001,5.79989577905159,53.40908892990237,70.31383457339395,-0.09607708801652848,-5.172835016034526,-20.35278173415071,-30.104787956138495,43.49708400584918,3.7831268310546875,10.885899946735293,3.6736137390136605,-9.945742041836297,17.292969519863618,-3.1360641514113183,10.48329162943864,2.6608976501855466,62.1051323915667,-4.461068594815572,6.809677890424973,4,-1.1448822021484375,-10.353824615478516,-26.033905029296875,-30.01614761352539,-0.398223876953125,2,0.04739966525149919,-3.235275025469495,149.13497924804688,2.0,148.33853149414062,-3.1111025961972394,147.3429718017578,0.04739966525149919 4316,2022-04-28,153.21678161621094,153.21678161621094,149.23452758789062,150.82742309570312,83302.0,0.01316664655377342,2.333324818473839,0.8275936789810264,57.91368790498249,67.94598114795474,-2.175526163052808,-5.7411624328123025,-21.578577902842,-31.72868952853652,43.806490895196475,3.9822540283203125,9.41347370183081,4.574609374999994,-6.9323476987022445,16.081566448702233,-1.1788691618511393,10.328087911851128,0.1576814742798831,100.0,35.20581080630947,5.753478536851121,4,-3.136016845703125,-12.344959259033203,-27.75126075744629,-32.00728225708008,-1.9911346435546875,3,0.030539232553032702,1.6206965805190001,151.22564697265625,-3.235275025469495,149.13497924804688,2.0,148.33853149414062,0.030539232553032702 4317,2022-04-29,151.0265350341797,153.91366577148438,150.82742309570312,153.81411743164062,83162.0,-0.014295082816173088,1.0666717756149897,-1.1666656023092299,50.709218701764,64.87076551678433,0.051332884659814226,-2.4783219086507984,-18.67117781094356,-29.192934829440787,44.17418038877252,3.08624267578125,8.021231835199444,1.6227592468261776,-8.19632606499627,11.441844558648626,-3.2867834090850465,6.532301902737402,-5.6746826171875,66.27898065787808,5.538311983012925,4.909542655911225,4,-0.945770263671875,-9.85604476928711,-25.56101417541504,-29.817035675048828,-0.9955596923828125,4,0.011206369172558128,2.333324818473839,153.21678161621094,1.6206965805190001,151.22564697265625,-3.235275025469495,149.13497924804688,0.011206369172558128 4318,2022-05-02,149.533203125,153.21678161621094,141.36959838867188,150.82742309570312,64395.0,-0.009887877708653847,2.9016321772078113,0.4642804359368756,38.88890240460875,60.503124498499346,1.2901620016340587,-0.04646257024262468,-16.47609679725224,-27.378346288357378,43.170592715707144,11.847183227539062,6.681200891333418,-0.46790924072266193,-8.562097215786963,7.626278734341639,-4.5150032282548125,3.5791847468094886,4.380462646484375,65.0794075573418,8.636741751862388,4.047093987532153,5,-1.4435653686523438,-8.16360092163086,-24.06768226623535,-28.32370376586914,0.1991119384765625,0,0.004660397428194463,1.0666717756149897,151.0265350341797,2.333324818473839,153.21678161621094,1.6206965805190001,151.22564697265625,0.004660397428194463 4319,2022-05-03,152.4203338623047,152.8185577392578,149.03541564941406,149.33409118652344,73277.0,0.01930762316975998,-1.054049575821845,-2.3846353368388784,46.86348720860654,56.238961477243585,-1.9416130885802545,-1.959871387530626,-18.635927514643413,-29.92734965852381,42.58920301234591,3.78314208984375,5.674973750855628,1.7372619628906136,-4.450399330425,7.9249232562062275,-1.3565686837671933,4.831092609548421,1.4933319091796875,88.0953133971059,34.39696539469534,3.093830646657809,5,-4.330696105957031,-9.905838012695312,-27.05436897277832,-31.210834503173828,-4.7787017822265625,1,0.0013063344858990078,2.9016321772078113,149.533203125,1.0666717756149897,151.0265350341797,2.333324818473839,153.21678161621094,0.0013063344858990078 4320,2022-05-04,152.8185577392578,154.21234130859375,151.92254638671875,152.1216583251953,48557.0,0.0026126689717980156,-3.181802981747248,0.2258083654701869,50.972776104947584,54.315301025991886,-2.9461951797719053,-1.5516239643172582,-18.194153777602025,-29.973749655272485,41.75723069027508,2.289794921875,4.634878333617877,1.5729934692382699,-2.946548493957806,6.092535432434346,-0.6867775123597539,3.8327644508362937,-11.448959350585938,89.1473061632817,35.59891591903205,2.2597709815980327,5,-5.027587890625,-9.70672607421875,-26.979698181152344,-31.260608673095703,-5.5751495361328125,2,-0.018892540147059655,-1.054049575821845,152.4203338623047,2.9016321772078113,149.533203125,1.0666717756149897,151.0265350341797,-0.018892540147059655 4321,2022-05-05,153.4158935546875,154.51100158691406,151.92254638671875,153.3163299560547,58786.0,0.003908791080523555,1.2608770982853867,0.14286652653704676,55.24195990551754,53.31505261205361,-3.105339995305684,-1.9345055544722527,-17.879089545359818,-30.218574826220276,39.758452627005894,2.5884552001953125,3.4797516192091678,1.9712165832519588,-2.5630755269050667,6.505508693408984,-0.29592947182655394,4.2383626383304716,-11.789440307617184,91.66673439885746,34.77473152793498,2.2671460550785105,5,-5.475593566894531,-10.304061889648438,-27.37792205810547,-31.658832550048814,-6.96893310546875,3,-0.016872244452701857,-3.181802981747248,152.8185577392578,-1.054049575821845,152.4203338623047,2.9016321772078113,149.533203125,-0.016872244452701857 4322,2022-05-06,148.33853149414062,153.4158935546875,148.03985595703125,153.3163299560547,73930.0,-0.033095411061416335,1.0769228501952692,-49.99616858237548,43.5540289255095,51.039378320753116,2.378184940644303,3.2713778333865378,-11.910258250523896,-24.85915759708945,37.60052502444597,5.37603759765625,1.771320422825596,-3.081256866455078,-7.68082694401096,1.5183132111008035,-5.381041905233019,-0.7814718276771373,-6.196696313476565,53.0303575679112,-5.548485789895679,2.2997850387779457,5,-0.39823150634765625,-5.027587890625,-21.55388641357422,-25.834796905517578,-2.1902313232421875,4,0.019463017797433535,1.2608770982853867,153.4158935546875,-3.181802981747248,152.8185577392578,-1.054049575821845,152.4203338623047,0.019463017797433535 4323,2022-05-09,144.0576171875,148.43807983398438,143.95806884765625,146.84518432617188,62703.0,-0.028859085117811878,-2.000010217948849,0.56,35.331235927241565,48.098265112564484,6.69169453423001,7.41496145637268,-6.910456398539765,-20.30709057516887,35.41083236272986,4.480010986328125,1.0064925482922717,-7.033636474609381,-12.688771831051127,-1.3785011181676339,-9.861204152830254,-4.206068796388507,-1.4210153505859466,0.9433239299765614,-54.547923724861654,2.8275676782208685,5,3.8826828002929688,1.2942276000976562,-17.272972106933594,-21.553882598876953,-1.6924591064453125,0,0.04146506287496177,1.0769228501952692,148.33853149414062,1.2608770982853867,153.4158935546875,-3.181802981747248,152.8185577392578,0.04146506287496177 4324,2022-05-10,147.8407440185547,149.4336395263672,143.0620574951172,144.0576171875,87834.0,0.026261206487475874,-1.206896551724138,-1.3571428571428572,39.88269807902261,46.59533279580007,3.0236420520423337,3.2247844650010506,-10.134158230745498,-23.83405382123337,32.564727728202634,6.37158203125,0.5886554755175268,-2.887129974365223,-8.387284919754876,2.61302497102443,-5.637207447060064,-0.1370525016703823,6.670257568359375,41.73910262048891,-7.786572157649211,2.7500774726948323,5,0.09955596923828125,-2.4888992309570312,-19.662315368652344,-23.943225860595717,-14.734298706054688,1,0.012794653175477011,-2.000010217948849,144.0576171875,1.0769228501952692,148.33853149414062,1.2608770982853867,153.4158935546875,0.012794653175477011 4325,2022-05-11,149.93142700195312,150.23008728027344,144.55540466308594,147.9403076171875,75916.0,0.014141453340738463,3.3846353368388784,0.5263157894736842,52.33332975707499,45.97529300158813,0.8158644037784484,0.8482750487822557,-11.770805419886585,-25.636329502139205,29.49933244935886,5.6746826171875,0.15551617032576814,-0.5873794555664062,-5.8589150544570145,4.684156143324202,-3.223147255011696,2.0483883438788837,4.350595703125009,60.00002665536479,5.090292163720953,2.635767799445302,5,-1.9911270141601562,-2.9369049072265625,-19.264101028442383,-25.48635482788086,-18.73143005371091,2,-0.015272281253250308,-1.206896551724138,147.8407440185547,-2.000010217948849,144.0576171875,1.0769228501952692,148.33853149414062,-0.015272281253250308 4326,2022-05-12,149.13497924804688,149.533203125,147.64163208007812,149.03541564941406,73365.0,-0.005312080127776508,3.2222033003525143,0.050003831711242244,53.040535817383,46.23432823665689,1.0866962614730369,1.4691373343895293,-10.655013483907112,-24.55635703261214,27.214015913584543,2.289794921875,-0.23989531194877145,-1.2245376586914176,-6.459211668075852,4.010136350693017,-3.841874663383635,1.3927993460007997,4.922644152832049,58.65383340038818,-2.1710774812700393,2.6173370046922195,5,-1.1946792602539062,-0.6968994140625,-16.05341911315918,-23.793903350830078,-14.834976196289091,3,-0.012683617582269213,3.3846353368388784,149.93142700195312,-1.206896551724138,147.8407440185547,-2.000010217948849,144.0576171875,-0.012683617582269213 4327,2022-05-13,147.243408203125,148.33853149414062,145.94918823242188,148.13941955566406,79505.0,-0.012683617582269213,2.6922859265023167,-8.999386973180076,48.196711920143755,47.268529293938556,2.6655023274281575,3.244798362308302,-8.35679101307062,-22.392561516440082,24.926208178958,3.185791015625,-0.49624826560631163,-2.9369079589843636,-8.346598018012372,2.472782100043645,-5.641752988498354,-0.23206292947037355,6.594303879638687,58.333333333333336,-5.93525470382027,2.7048450295139976,5,1.543121337890625,1.194671630859375,-9.85604476928711,-17.72097396850586,-17.043411254882784,4,-0.00540905541121095,3.2222033003525143,149.13497924804688,3.3846353368388784,149.93142700195312,-1.206896551724138,147.8407440185547,-0.00540905541121095 4328,2022-05-16,150.23008728027344,151.82298278808594,147.243408203125,147.243408203125,66250.0,0.02028395779204084,-2.066666666666667,-3.3333049505287717,51.68194270956613,47.80391323848962,-0.23683360371674667,0.12330493516196839,-10.81670121549314,-25.0884746775761,22.36769942750267,4.5795745849609375,-1.0223051932372016,0.13937149047850994,-5.200790351921938,5.479533332878958,-2.530709430721714,2.809452411678734,3.3921117107373107,81.81818181818183,13.881631896528305,2.670080921200224,5,-1.4435577392578125,-1.7920074462890625,-12.27027702331543,-20.707653045654297,-19.330093383789062,0,-0.027170237222587157,2.6922859265023167,147.243408203125,3.2222033003525143,149.13497924804688,3.3846353368388784,149.93142700195312,-0.027170237222587157 4329,2022-05-17,150.72787475585938,152.22122192382812,149.8318634033203,151.1260986328125,51350.0,0.0033135005417206376,-1.181816915145604,-0.13333333333333333,49.19615558240896,47.60651095820755,-1.1174559549062906,-0.609600562211142,-10.748608306953713,-25.26898458968428,19.4951334065593,2.3893585205078125,-1.1522763045641966,0.7665817260742074,-4.365847475563896,5.899010927712311,-1.7996328747448445,3.332796326893259,2.683121405233493,80.5194003825736,11.355901733969716,2.566214600819052,5,-1.94134521484375,-2.289794921875,-12.021398544311523,-20.757442474365234,-20.827880859375,1,-0.05548221713037582,-2.066666666666667,150.23008728027344,2.6922859265023167,147.243408203125,3.2222033003525143,149.13497924804688,-0.05548221713037582 4330,2022-05-18,152.22122192382812,153.01766967773438,149.4336395263672,150.32965087890625,76304.0,0.009907571312788521,1.0571471111150037,-4.750019158556211,48.36601634559661,46.842517229327456,-3.022269881798252,-2.4232088898605753,-11.669521380930632,-26.431559763789338,16.335319649065895,3.5840301513671875,-0.7582430753690232,2.384373474121105,-2.3700138317616677,7.138760780003878,0.007179821179704504,4.761567127062506,0.982795463945223,88.73240652793368,22.50001633682038,2.3771936529413913,5,-3.9822463989257812,-3.832916259765625,-11.175176620483398,-19.91122055053711,-19.1212158203125,2,-0.12557235035791003,-1.181816915145604,150.72787475585938,-2.066666666666667,150.23008728027344,2.6922859265023167,147.243408203125,-0.12557235035791003 4331,2022-05-19,152.32077026367188,153.91366577148438,150.92698669433594,151.0265350341797,47381.0,0.0006539714934987728,-3.000020435897698,0.6842118000096801,52.28071213266039,47.81214869678867,-3.680546675062061,-2.345034020578055,-11.15479121807374,-26.223422802857755,14.748943989223799,2.9866790771484375,-0.8132377396852633,2.2947654724121094,-2.5422905064720283,7.131821451296247,-0.12376251702994523,4.713293461854164,-9.258712768554688,80.0,13.204533980494418,2.4185279894420653,5,-3.8329086303710938,-4.231132507324219,-11.175168991088867,-20.01076889038086,-18.72076416015625,3,-0.138659837912249,1.0571471111150037,152.22122192382812,-1.181816915145604,150.72787475585938,-2.066666666666667,150.23008728027344,-0.138659837912249 4332,2022-05-20,153.91366577148438,154.9092254638672,151.82298278808594,153.7145538330078,84737.0,0.010457506911599523,1.8181887849295313,0.15384524693759652,57.692295325319805,50.296710852130694,-4.916461196227857,-3.6052741980258247,-12.214565503981618,-27.50260521814984,13.533821973468363,3.08624267578125,-1.011989104283117,3.559126281738287,-1.4016210301895171,8.519873593666091,1.0787526257743991,6.039499937702175,-10.634576110839845,87.01299993829458,19.174265524907312,2.480373655963896,5,-4.9280242919921875,-5.774253845214844,-11.100500106811523,-21.60366439819336,-18.21366882324216,4,-0.12743288662130237,-3.000020435897698,152.32077026367188,1.0571471111150037,152.22122192382812,-1.181816915145604,150.72787475585938,-0.12743288662130237 4333,2022-05-23,156.80079650878906,157.29856872558594,154.21234130859375,154.80967712402344,58758.0,0.018758118214085018,1.0666721162393862,10.0,57.692295325319805,52.27555499060816,-6.488177829110214,-6.140767924484663,-14.536872413181925,-30.04492208649799,12.86610108999961,3.3849029541015625,-1.336739517670054,6.023143768310547,0.38862121628494606,11.657666320336148,3.2058824922977465,8.840405044323347,-13.056501416015635,93.6709892207762,27.221625177918327,2.817261276012794,5,-5.873809814453125,-7.466712951660156,-13.713851928710938,-24.490795135498047,-21.400802612304688,0,-0.16964709461189376,1.8181887849295313,153.91366577148438,-3.000020435897698,152.32077026367188,1.0571471111150037,152.22122192382812,-0.16964709461189376 4334,2022-05-24,156.70123291015625,157.1990203857422,151.0265350341797,155.50656127929688,98578.0,-0.0006349687045578145,4.636338302912081,0.6,56.89043276320828,52.781899769067415,-5.587124047853962,-5.739566225217914,-13.929395261535376,-29.586495583107705,11.277063172551433,6.1724853515625,-0.8851668161674695,5.545267486572271,-0.616247654313753,11.706782627458296,2.464509916129259,8.626025057015283,-12.143681399414078,92.40507065862687,27.636036465948138,3.08075757044301,5,-5.077354431152344,-7.367149353027344,-12.792949676513672,-24.391231536865234,-23.401229858398466,1,-0.164652431474262,1.0666721162393862,156.80079650878906,1.8181887849295313,153.91366577148438,-3.000020435897698,152.32077026367188,-0.164652431474262 4335,2022-05-25,158.39369201660156,160.68348693847656,156.80079650878906,156.80079650878906,55415.0,0.010800547481433442,-3.8750095792781054,1.3333333333333333,58.503383628565636,53.388882859198816,-6.652563881384367,-7.238606201232699,-14.968261025771426,-30.928861720108273,10.044197020554172,3.9822540283203125,0.35109932967748136,6.879324340820318,-0.08133298111019371,13.83998166275083,3.3989956798550622,10.359653001785574,-13.071679472968754,76.53057075204644,14.537509061745823,3.4803286609652586,5,-5.077354431152344,-7.367149353027344,-13.664073944091797,-26.083690643310547,-23.193695068359347,2,-0.17989162167601158,4.636338302912081,156.70123291015625,1.0666721162393862,156.80079650878906,1.8181887849295313,153.91366577148438,-0.17989162167601158 4336,2022-05-26,157.89590454101562,161.4799346923828,157.89590454101562,158.39369201660156,47710.0,-0.00314272285245909,-13.399840603255372,-0.3125047896390528,69.35479086324533,55.73978051954343,-5.343248424255933,-6.716663715991331,-13.937567962326852,-30.059656547421156,8.44985428584733,3.5840301513671875,1.2385342283365617,6.147580718994135,-1.3479920676424513,13.643153505630721,2.3997943256758276,9.895367112312442,-11.344974045795311,65.71421481474994,2.4805472114557148,3.747786393318294,5,-3.5342330932617188,-6.471138000488281,-12.145835876464844,-25.58590316772461,-16.895904541015625,3,-0.15703952872988503,-3.8750095792781054,158.39369201660156,4.636338302912081,156.70123291015625,1.0666721162393862,156.80079650878906,-0.15703952872988503 4337,2022-05-27,152.718994140625,159.090576171875,152.32077026367188,158.194580078125,56962.0,-0.032786856729687064,-1.1587275328188709,10.999846733899396,66.9260496183206,57.43357017607171,0.7733851562382199,-1.4824640631854322,-8.177427210465453,-24.50268935444379,6.324525690266944,6.769805908203125,1.3826717785879339,0.88604736328125,-6.613428479044188,8.385523205606688,-2.863690557881455,4.635785284443955,-4.675163225688436,16.190513725524543,-52.65367311457726,3.7497379211627124,5,2.73779296875,-1.2942276000976562,-6.446256637573242,-20.408992767333984,-12.018997192382784,4,-0.1251906362053723,-13.399840603255372,157.89590454101562,-3.8750095792781054,158.39369201660156,4.636338302912081,156.70123291015625,-0.1251906362053723 4338,2022-05-30,150.23008728027344,152.718994140625,148.5376434326172,151.32521057128906,51843.0,-0.0162972973621065,1.1538419215895872,0.20000111467808096,54.918020429879235,58.069332936901745,3.6456735363434234,1.1186840308538706,-5.176747238626518,-21.625264662252846,6.82680336593003,4.1813507080078125,1.524858020183359,-1.6377037048339957,-9.09856594363535,5.823158533967359,-5.368134824234687,2.0927274145666956,11.249847412109375,13.076848710070669,-56.75062540033759,3.7304311194006794,5,4.7787017822265625,1.1946792602539062,-4.23112678527832,-17.920085906982422,-8.430084228515625,0,-0.09671891027343593,-1.1587275328188709,152.718994140625,-13.399840603255372,157.89590454101562,-3.8750095792781054,158.39369201660156,-0.09671891027343593 4339,2022-05-31,152.61944580078125,153.61500549316406,149.4336395263672,150.03097534179688,379378.0,0.015904660403013304,-1.2105254666602132,-2.363633830291208,55.46558729575639,58.85817415358617,1.7353414127804285,-1.3228140472373298,-6.987131388586988,-23.59396041322043,7.286484306003871,4.181365966796875,2.087579169006659,0.74169921875,-6.722797936349906,8.206196373849906,-2.9905493587999388,4.473947796299939,8.60164306640624,31.538483304369556,-37.89906667433906,3.732248577549952,5,2.38934326171875,-1.1946792602539062,-6.993818283081055,-20.309444427490234,-10.719451904296875,1,-0.11282606756922664,1.1538419215895872,150.23008728027344,-1.1587275328188709,152.718994140625,-13.399840603255372,157.89590454101562,-0.11282606756922664 4340,2022-06-01,149.93142700195312,154.51100158691406,148.03985595703125,152.4203338623047,70131.0,-0.017612557723062916,-1.0634869661472588,-0.9615357408127896,51.5037550661991,58.77184559064602,4.542038886646225,1.1993070532805348,-3.6880843954980946,-20.480742641844245,7.570265714288057,6.4711456298828125,2.2680013961659995,-1.8019630432128793,-9.301439060380858,5.697512973955099,-5.551701051796869,1.94777496537111,11.03599295654297,14.074106872204982,-54.384155776286846,3.7497380085839827,6,4.828468322753906,1.4933395385742188,-4.455133438110352,-17.62142562866211,-7.431427001953125,2,-0.1109268702550179,-1.2105254666602132,152.61944580078125,1.1538419215895872,150.23008728027344,-1.1587275328188709,152.718994140625,-0.1109268702550179 4341,2022-06-02,150.82742309570312,152.718994140625,148.5376434326172,151.52432250976562,47053.0,0.005976039257855614,1.7096707208543458,0.2800022070589101,57.03123316146553,58.698394239106655,3.8129019917759877,0.10482047399372618,-3.9885563941568876,-20.94519213545658,7.8064257755979485,4.1813507080078125,2.55515124803523,-0.7765434265136832,-8.243031597217481,6.6899447441901145,-4.509787511865568,2.9567006588382014,9.62289430273438,25.22520780978156,-42.67497154239421,3.733244085351894,6,3.9324722290039062,0.5973434448242188,-5.351129531860352,-18.51742172241211,-8.027420043945312,3,-0.10361130507112748,-1.0634869661472588,149.93142700195312,-1.2105254666602132,152.61944580078125,1.1538419215895872,150.23008728027344,-0.10361130507112748 4342,2022-06-03,151.22564697265625,153.51544189453125,149.533203125,151.7234344482422,42329.0,0.0026402617559835306,-1.0512860820184315,0.7142888421790156,52.17390724884532,58.08524000838727,3.345052337686667,-0.06958549466540376,-3.7294176782640136,-20.914710363338912,8.13306454024455,3.98223876953125,2.791524044986886,-0.5226753234863395,-7.833351072872688,6.788000425900009,-4.178013198179514,3.1326625512068347,8.728251968124994,49.23071118834784,-16.21044381556257,3.655337874693175,6,3.5342483520507812,0.19911956787109375,-5.749353408813477,-18.915645599365234,-5.22564697265625,4,-0.06761847065865223,1.7096707208543458,150.82742309570312,-1.0634869661472588,149.93142700195312,-1.2105254666602132,152.61944580078125,-0.06761847065865223 4343,2022-06-06,150.03097534179688,151.52432250976562,148.8363037109375,151.22564697265625,33514.0,-0.007899927391782913,1.999982970317263,2.399963216135855,48.523193926185556,57.15554680427363,3.887219212927363,1.681765312032951,-1.9354828453094797,-19.31141361087691,7.745212185249074,2.688018798828125,2.860602649333657,-2.0160148620605582,-8.43779834439934,4.405768620278224,-5.226906603229963,1.1948768791088469,9.446361879634367,30.7691944927174,-31.411189410675494,3.2108917411693945,6,4.728919982910156,1.3937911987304688,-4.40534782409668,-17.72097396850586,-4.7309722900390625,0,-0.062193679487166253,-1.0512860820184315,151.22564697265625,1.7096707208543458,150.82742309570312,-1.0634869661472588,149.93142700195312,-0.062193679487166253 4344,2022-06-07,149.73231506347656,149.93142700195312,147.243408203125,149.13497924804688,75200.0,-0.0019906574468366856,4.400015326844969,-0.5,44.44443687564501,55.59344160950468,3.4569113996219585,2.2444789557589786,-1.11212072887281,-18.612843837731134,7.683625285740114,2.787567138671875,2.6053938362902898,-2.4092536926269474,-8.622533217879976,3.804025832626081,-5.515893455253462,0.6973860699995669,9.287522907378673,34.24664436927999,-23.559915740716818,3.1066397626265183,6,4.629356384277344,2.5386810302734375,-5.002695083618164,-17.422313690185547,-3.1323089599609375,1,-0.052976620366525284,1.999982970317263,150.03097534179688,-1.0512860820184315,151.22564697265625,1.7096707208543458,150.82742309570312,-0.052976620366525284 4345,2022-06-08,147.64163208007812,152.0220947265625,145.55096435546875,150.72787475585938,84506.0,-0.013962804104859616,1.2807021317787768,-5.166679439037474,40.40816862745589,52.377150249972516,4.315882904893044,4.379352230009317,1.4384367492698402,-16.15260349024541,7.614750288566116,6.47113037109375,2.044513044775954,-4.385446929931646,-10.849526579576064,2.078632719712772,-7.617486754753855,-1.1534071051094372,10.671620104713298,26.249904207218943,-27.56172964247897,3.2320398248222024,6,4.67913818359375,4.629364013671875,-2.3395652770996094,-15.33163070678711,-1.641632080078125,2,-0.03888901865077998,4.400015326844969,149.73231506347656,1.999982970317263,150.03097534179688,-1.0512860820184315,151.22564697265625,-0.03888901865077998 4346,2022-06-09,147.243408203125,147.44252014160156,144.45584106445312,146.74563598632812,57780.0,-0.0026972329643250026,5.666723433242507,-0.16128745179471968,35.622334253380444,48.89895965386805,3.4018872214946896,4.8787335507172145,2.38483575510611,-15.36431046084823,7.623890601756372,3.185791015625,1.45122448010531,-4.689092254638666,-11.382622681143516,2.004438171866184,-8.035857467891077,-1.3423270413862554,10.048860955320606,30.769204857426775,-18.06430782206674,3.3467652132524233,6,2.2400131225585938,5.027587890625,-1.7920074462890625,-14.933406829833984,-1.0434112548828125,3,-0.03221474061902574,1.2807021317787768,147.64163208007812,4.400015326844969,149.73231506347656,1.999982970317263,150.03097534179688,-0.03221474061902574 4347,2022-06-10,146.44696044921875,147.14385986328125,143.75894165039062,146.14830017089844,80482.0,-0.00540905541121095,3.0,0.5999938691680461,25.471715164217386,45.6271479576834,3.5929181792059524,5.915758071190254,3.5902890198976536,-14.178464800256052,7.338806071674952,3.484466552734375,0.5657331437635094,-5.445717620849621,-12.265005390754737,1.373570149055496,-8.855361505802193,-2.036073735897048,9.561665899827602,32.53018277707402,-10.19250649515589,3.4096438849525623,6,2.6880111694335938,5.82403564453125,-0.9208946228027344,-14.136959075927734,1.153045654296875,4,-0.024902923121614018,5.666723433242507,147.243408203125,1.2807021317787768,147.64163208007812,4.400015326844969,149.73231506347656,-0.024902923121614018 4348,2022-06-13,146.14830017089844,147.04429626464844,144.35629272460938,145.55096435546875,70093.0,-0.002039375057045767,1.2500079827827342,2.0000510907883307,25.233680335471206,42.26804718431838,3.633822487482746,6.2114038217295615,4.2451465635311365,-13.524751561802418,7.8838360650419075,2.6880035400390625,-0.6746636227344993,-5.540288543701166,-12.799234052672773,1.7186569652704407,-9.169761298186984,-1.9108157892153486,8.390364014309228,28.915820613294823,-7.2116397252179105,3.6294727544858083,6,2.9866714477539062,6.1226959228515625,-0.5226783752441406,-13.838298797607422,0.9517059326171875,0,-0.0010147238847459938,3.0,146.44696044921875,5.666723433242507,147.243408203125,1.2807021317787768,147.64163208007812,-0.0010147238847459938 4349,2022-06-14,142.3651580810547,148.63719177246094,142.06649780273438,146.84518432617188,65866.0,-0.025885638665793187,-1.5882391832883045,-7.500012772370807,15.744687789416005,38.29481748689804,6.4921447463485435,9.840432952844964,8.309355763290597,-9.38110623441878,8.722654165668162,6.5706939697265625,-1.656413127030362,-8.905294799804693,-17.275605905063543,-0.5349836945458435,-13.090450352434118,-4.720139247175268,10.879939399974944,2.999923365775155,-26.859469495195825,4.185155552629425,6,5.425811767578125,9.408058166503906,4.280914306640625,-10.055156707763672,-0.4651641845703125,1,0.020614910349287863,1.2500079827827342,146.14830017089844,3.0,146.44696044921875,5.666723433242507,147.243408203125,0.020614910349287863 4350,2022-06-15,133.1064453125,136.49136352539062,125.54019165039062,134.79890441894528,155569.0,-0.06503496286137156,3.313712054960015,0.37777883740969315,11.45511849582617,33.230804746271446,14.654305341143925,18.544474761558263,17.65747821592899,0.2197232080148126,10.492039732236544,16.824966430664062,-2.362313211658062,-17.208268737792963,-28.84806877152201,-5.568468704063918,-23.028168754657486,-11.38836872092844,18.573648213568305,32.758599048018574,7.127484368047632,5.8199000168645165,6,6.4213714599609375,10.403617858886719,13.539627075195312,-0.7964439392089844,6.993560791015625,2,0.10137421038730454,-1.5882391832883045,142.3651580810547,1.2500079827827342,146.14830017089844,3.0,146.44696044921875,0.10137421038730454 4351,2022-06-16,131.19999694824222,134.10000610351562,130.60000610351562,134.0,93082.0,-0.014322735159683186,1.3333214654466479,1.6543992354643673,12.752055773571485,28.85059902679657,15.068417911020475,19.80277614878858,19.37947763473929,2.4288830786206574,12.14664233060965,3.5,-3.405821020291114,-18.05867843627928,-32.441396743205075,-3.6759601293534843,-25.250037589742192,-10.867319282816368,17.43719482421872,24.504503909333966,-2.2249141353895006,7.1913591534629004,6,7.581146240234347,12.310066223144503,16.26741409301755,4.992691040039034,12.600006103515597,3,0.11280490393301079,3.313712054960015,133.1064453125,-1.5882391832883045,142.3651580810547,1.2500079827827342,146.14830017089844,0.11280490393301079 4352,2022-06-17,134.30000305175778,134.89999389648438,130.0,131.10000610351562,293373.0,0.023628095850783515,1.2272807665497976,-1.1428548073307516,22.997343171599127,26.014393387398076,10.409715062053323,15.977180952939676,16.14649885474256,-0.42043481758909707,13.581239662101263,4.899993896484375,-4.154291475676928,-13.977989196777372,-29.641929933721798,1.6859515401670535,-21.809959565249585,-6.146018828305159,10.641668701171909,37.926186756161165,9.07862240575539,7.831970368472216,6,4.481140136718778,9.210060119628935,13.889186859130888,4.630477905273466,12.099990844726591,4,0.08860754747636368,1.3333214654466479,131.19999694824222,3.313712054960015,133.1064453125,-1.5882391832883045,142.3651580810547,0.08860754747636368 4353,2022-06-20,130.19999694824222,135.10000610351562,129.39999389648438,134.0,120711.0,-0.030528711916227302,-1.1111120530100735,-1.1875020861645584,14.080492225610456,22.64062175961646,12.740689501334202,18.95391872640087,20.005377649443403,3.9010150691135266,14.583846430405117,5.70001220703125,-5.342705564778555,-16.747955322265597,-33.819020604942324,0.3231099604111307,-25.28348796360396,-8.212422680927233,11.63743798828122,20.174937321833927,-7.988047478673106,8.535532641338362,6,8.581146240234347,13.310066223144503,18.412307739257784,8.780261993408175,18.69999694824216,0,0.13364062644479446,1.2272807665497976,134.30000305175778,1.3333214654466479,131.19999694824222,3.313712054960015,133.1064453125,0.13364062644479446 4354,2022-06-21,130.89999389648438,130.89999389648438,127.9000015258789,130.0,145375.0,0.005376320773036847,5.66669492387508,-0.23684030886976812,17.43410024470542,20.087947494866413,10.156458283185401,17.09849741836149,18.92298916271062,3.433549368088336,16.5125887308298,2.9999923706054688,-6.508794995439644,-14.757896423339844,-32.6074213762538,3.091628529574109,-23.68265889979682,-5.833133946882867,8.3298821142578,48.94272784019975,18.212823693021377,8.924762476456975,6,6.188697814941406,12.610069274902344,17.712310791015625,8.080265045166016,18.600006103515625,1,0.12375869337199674,-1.1111120530100735,130.19999694824222,1.2272807665497976,134.30000305175778,1.3333214654466479,131.19999694824222,0.12375869337199674 4355,2022-06-22,129.89999389648438,131.5,128.30000305175778,130.5,112163.0,-0.00763941976033089,1.4615303355752183,-0.6666779695500322,14.316749663070809,17.72066031816534,9.359387008499453,16.711159332335484,19.553188226502954,4.649909367501351,17.743689601839733,3.199996948242216,-7.633144854987961,-14.333211517333979,-32.44916803820175,3.7827450035337904,-23.391189777767863,-5.275233256900094,7.139532616601542,27.777654153407955,-3.4978389306167976,9.057978260433881,6,7.188697814941406,13.610069274902344,18.712310791015625,9.080265045166016,18.0,2,0.09237875722736866,5.66669492387508,130.89999389648438,-1.1111120530100735,130.19999694824222,1.2272807665497976,134.30000305175778,0.09237875722736866 4356,2022-06-23,133.10000610351562,133.5,128.0,129.39999389648438,113507.0,0.024634429233163058,1.4444444444444444,-6.166624281572656,21.78947538410958,17.311522564820027,4.405427991866588,12.182875643503365,16.070705605138528,1.667986104599379,18.67685988705603,5.5,-8.672772074768204,-9.89340438842774,-27.457898380209343,7.671089603353863,-18.67565138431854,-1.1111573925369385,2.099626831539041,72.22223988284648,41.43267173884285,8.782246995890803,6,3.9886856079101562,10.410057067871094,15.213634490966797,5.880252838134766,15.199996948242188,3,0.05259203365141785,1.4615303355752183,129.89999389648438,5.66669492387508,130.89999389648438,-1.1111120530100735,130.19999694824222,0.05259203365141785 4357,2022-06-24,133.60000610351562,133.60000610351562,131.0,133.0,84058.0,0.0037565738322440367,7.666598850516251,0.16216327675228057,23.861841230140513,17.15909599756106,2.113724884622485,10.727070621888771,15.33636371462805,1.3816588565692314,20.583473476381602,2.600006103515625,-9.522902356354564,-8.437454986572277,-25.85373090222808,8.978820929083525,-17.145592944400164,0.27068297125561,0.05411622599280008,79.16667991213487,46.37623251172644,8.708137957827901,6,3.4886856079101562,9.910057067871094,14.688743591308594,5.380252838134766,14.099990844726562,4,0.07634727905879779,1.4444444444444444,133.10000610351562,1.4615303355752183,129.89999389648438,5.66669492387508,130.89999389648438,0.07634727905879779 4358,2022-06-27,135.69999694824222,136.39999389648438,133.39999389648438,134.89999389648438,58329.0,0.015718493628656516,1.727276510448817,1.3333248563145788,28.887550197115175,18.619414042860967,-1.8150962377804092,7.8870829359673,12.983087704571716,-0.4235143952766691,21.588476746870437,3.0,-10.273432399871382,-5.6109596252441065,-22.79902046784744,11.577101217359242,-14.204990046545788,2.983070796057575,-10.159805297851591,91.76473439361102,56.71471007804072,8.594030421301674,6,-4.684219360351591,7.810066223144503,12.862529754638643,4.574489593505831,15.100006103515597,0,0.07885038459008431,7.666598850516251,133.60000610351562,1.4444444444444444,133.10000610351562,1.4615303355752183,129.89999389648438,0.07885038459008431 4359,2022-06-28,135.39999389648438,137.30000305175778,133.89999389648438,136.0,46039.0,-0.0022107815659883068,1.124997615823324,-0.7500047683533656,30.532767791279966,20.739152853466944,-2.913376671366194,7.200054076414119,12.979373884690347,0.22501253841429047,22.76123523438713,3.400009155273409,-10.842306519569945,-5.049990081787115,-21.56487583108523,11.464895667511001,-13.307432956436173,3.207452792861943,-9.642606201171873,79.56980073340631,41.61353769424295,8.25744287464906,6,-2.7999916076660156,8.110069274902344,14.730541229248047,6.31805419921875,11.100006103515625,1,0.09970458351956046,1.727276510448817,135.69999694824222,7.666598850516251,133.60000610351562,1.4444444444444444,133.10000610351562,0.09970458351956046 4360,2022-06-29,133.30000305175778,136.80000305175778,132.0,136.0,97032.0,-0.015509534264322555,1.2325579744859196,4.499949137887235,28.965046059388868,22.540596218557766,-0.87506467913866,8.42197381405677,14.700051111989836,2.663264579076241,23.844694366434183,4.800003051757784,-11.530309047088878,-6.318409729003946,-22.494520419195993,9.857700961188087,-14.40646507409997,1.7696456160920775,-7.08091074218747,56.9892614256297,17.37520491514004,8.088055345096016,6,-0.7000007629394247,10.210060119628935,17.178977966308622,8.418045043945341,14.899993896484403,2,0.12153035691943748,1.124997615823324,135.39999389648438,1.727276510448817,135.69999694824222,7.666598850516251,133.60000610351562,0.12153035691943748 4361,2022-06-30,135.19999694824222,138.30000305175778,133.0,133.10000610351562,143749.0,0.01425351727671531,-3.608692190827465,-0.777775266040116,33.579619400920265,23.716404688482335,-2.400418559857883,5.5771255689732016,12.633988671897697,1.1207832197167136,24.840199481618292,5.300003051757784,-11.637128886053404,-3.6370445251464503,-19.023886544908294,11.749797494615393,-11.330465535027372,4.056376484734471,-8.5376682089844,57.534180718333936,16.32081538925076,7.693421009880924,6,-2.0999946594238565,8.310066223144503,16.971443176269503,8.210510253906222,12.800003051757784,3,0.09393489079074469,1.2325579744859196,133.30000305175778,1.124997615823324,135.39999389648438,1.727276510448817,135.69999694824222,0.09393489079074469 4362,2022-07-01,141.0,141.5,133.80000305175778,135.19999694824222,103678.0,0.04289943182452993,1.2647039684053534,2.7619182561307394,43.52387478430446,26.987891639448335,-7.990351179254475,-1.083803792833919,6.770403374889952,-4.31614364339066,25.796309660195348,7.699996948242216,-10.365881847086655,2.674240875244152,-11.620097057482212,16.96857880797053,-4.47292809111903,9.821409841607334,-13.639410801992184,94.73684210526315,49.821178903242505,7.1471689663631865,7,-6.299999237060547,1.3153839111328125,11.893218994140625,2.8087310791015625,9.600006103515625,4,0.0517730712890625,-3.608692190827465,135.19999694824222,1.2325579744859196,133.30000305175778,1.124997615823324,135.39999389648438,0.0517730712890625 4363,2022-07-04,140.69999694824222,143.39999389648438,139.5,141.89999389648438,87068.0,-0.0021276812181403315,-1.166668785948315,-0.20689591669757496,47.70418660699789,30.351234568591945,-6.754609600139986,-1.6007691594867595,6.969932416752215,-3.6670191345862975,26.500633618453044,3.899993896484375,-9.085547505199258,2.8407867431641023,-10.41642595989245,16.097999446220655,-3.787819608364174,9.469393094692379,-12.208254886075025,76.31580356306326,25.019996359395122,6.628606351528278,7,-5.000000000000028,-0.6744003295898722,12.740779876708956,3.158512115478487,12.300003051757784,0,0.04975124486019,1.2647039684053534,141.0,-3.608692190827465,135.19999694824222,1.2325579744859196,133.30000305175778,0.04975124486019 4364,2022-07-05,141.8000030517578,142.5,139.89999389648438,140.8000030517578,131604.0,0.00781809614338691,1.166677263074908,-0.8333354526150014,65.46540824165241,36.03441885510101,-6.868103913428229,-3.5052291247115193,5.754487094090365,-4.36981195003176,26.91628698832831,2.600006103515625,-8.291562452348956,4.337408447265631,-7.856146120155842,16.530963014687103,-1.7593688364451054,10.434185730976367,-11.817435806158898,85.96498507582552,30.98906033255779,6.096777283710736,7,-6.100006103515625,-1.7744064331054688,11.41677474975586,2.0585060119628906,10.5,1,0.06346967423346905,-1.166668785948315,140.69999694824222,1.2647039684053534,141.0,-3.608692190827465,135.19999694824222,0.06346967423346905 4365,2022-07-06,141.89999389648438,143.6999969482422,140.60000610351562,142.0,69176.0,0.0007051540379026111,-1.2963050874278028,-0.100006103515625,70.34219716093727,41.42916571919298,-5.684691819208609,-4.2766924339715615,5.470440044792838,-4.060027230396543,27.801170975465826,3.0999908447265625,-6.707861979134151,4.724481201171869,-6.706525199167771,16.155487601511524,-0.991021998997951,10.43998440134169,-10.5756839857969,83.17753677440516,23.341425244934968,5.715503200169825,7,-4.549995422363281,-1.8743972778320312,11.316783905029297,1.9585151672363281,11.400009155273438,2,0.03241723961504417,1.166677263074908,141.8000030517578,-1.166668785948315,140.69999694824222,1.2647039684053534,141.0,0.03241723961504417 4366,2022-07-07,142.5,143.10000610351562,139.89999389648438,141.1999969482422,60350.0,0.004228373004394381,1.5599941406607625,-12.999237107110162,67.2268821361277,46.247503597636,-5.376479398305378,-5.53401525605662,4.625364978291827,-4.2712220120926645,28.55451553814452,3.20001220703125,-5.263916833219241,5.561657714843761,-5.1649467787982815,16.288262208485804,0.19835546802275417,10.924959961664769,-9.690607644805965,87.87881123170874,24.227312649935193,5.363302246821018,7,-4.650001525878906,-2.9721832275390625,10.592330932617188,1.3585090637207031,9.399993896484375,3,0.039999978584155604,-1.2963050874278028,141.89999389648438,1.166677263074908,141.8000030517578,-1.166668785948315,140.69999694824222,0.039999978584155604 4367,2022-07-08,142.8000030517578,144.89999389648438,141.60000610351562,142.39999389648438,52687.0,0.0021052845737390413,-2.3000129700696568,0.3076986278859584,81.50001525878895,52.09333304893308,-4.731824590827387,-6.45204795017338,4.149335230588861,-4.1957974491929235,29.043995874477837,3.29998779296875,-3.502442617046796,6.044008636474615,-4.110745930143395,16.198763203092625,0.9666313531656101,11.12138591978362,-8.683738145397996,61.11123669799432,-7.707640521261787,5.077377283309005,7,-4.350006103515625,-3.272186279296875,10.292327880859375,1.0585060119628906,11.0,4,0.0364145436772676,1.5599941406607625,142.5,-1.2963050874278028,141.89999389648438,1.166677263074908,141.8000030517578,0.0364145436772676 4368,2022-07-11,146.0,146.1999969482422,142.5,142.60000610351562,32486.0,0.022408941735682975,-1.0555503751112618,8.499790196452413,83.55556911892353,57.984755418671256,-7.05949832329145,-10.18596453189619,0.8550084576348809,-7.004306041207258,29.63436738163973,3.6999969482421875,-1.9554677444128288,9.251420593261713,-0.8746330741788597,19.377474260702286,4.1883937595414125,14.314447426982014,-10.374013035022756,96.82544680376964,24.439306839344198,5.063026833720289,7,-6.900001525878906,-7.2188568115234375,7.0923309326171875,-2.141490936279297,10.899993896484375,0,0.03150689111997007,-2.3000129700696568,142.8000030517578,1.5599941406607625,142.5,-1.2963050874278028,141.89999389648438,0.03150689111997007 4369,2022-07-12,145.3000030517578,148.6999969482422,144.6999969482422,146.10000610351562,52041.0,-0.004794499645494388,-2.999969482654704,-0.23529543761388014,84.68471007265788,64.17582919792336,-5.372475720080587,-9.75496500412703,1.3575215859150376,-5.924044092497809,29.957622691346874,4.0,-0.45651218418521466,8.404681396484364,-2.1404676330549535,18.94983042602368,3.132106881714691,13.677255911254036,-7.982174489458174,61.36371912046983,-15.976676434454923,5.272574514769661,7,-4.450004577636719,-6.51885986328125,7.792327880859375,-1.1428260803222656,11.0,1,0.05299378380260156,-1.0555503751112618,146.0,-2.3000129700696568,142.8000030517578,1.5599941406607625,142.5,0.05299378380260156 4370,2022-07-13,146.60000610351562,148.0,145.1999969482422,145.6999969482422,63587.0,0.008947027009316155,-1.9473574313960118,-1.1250071525300882,83.25125152212141,69.69489943361238,-5.126587030371098,-10.53222477856616,-0.1417687352525263,-6.786263040028473,27.993565313449576,2.8000030517578125,0.8707979542649014,9.030006408691406,-2.1989252592930484,20.25893807667586,3.415540574699179,14.644472242683634,-7.23338723174632,76.13647594920906,-1.7748552664558588,5.614465833992227,7,-5.350006103515625,-7.8188629150390625,6.716327667236328,-2.2437171936035156,8.29998779296875,2,0.038881287250543295,-2.999969482654704,145.3000030517578,-1.0555503751112618,146.0,-2.3000129700696568,142.8000030517578,0.038881287250543295 4371,2022-07-14,146.0,147.60000610351562,141.3000030517578,146.89999389648438,84682.0,-0.00409281090405933,4.47821991057094,-0.999983045962396,80.39215099623459,73.7913745682713,-3.16648171607838,-9.240346366449671,0.2286122388358649,-5.7236728714904075,25.691866278473817,6.3000030517578125,2.193332850918381,7.690000152587885,-3.720597608934213,19.100597914109983,1.9847012718268218,13.395299033348948,-4.953373074465588,63.513524659460664,-13.650814433577999,5.7052988807610525,7,-1.9000015258789062,-8.879905700683594,6.2958831787109375,-0.49881744384765625,10.699996948242188,3,0.050000020902450704,-1.9473574313960118,146.60000610351562,-2.999969482654704,145.3000030517578,-1.0555503751112618,146.0,0.050000020902450704 4372,2022-07-15,146.1999969482422,148.89999389648438,145.10000610351562,146.5,71417.0,0.0013698421112477988,-2.0400087891161447,0.3333389847750161,78.37837837837826,77.19961809842466,-2.8511136266706387,-8.962633611322815,-0.03973663206102174,-5.445688787619133,23.48108025552169,3.79998779296875,3.901443406291264,7.294997406005848,-4.470695436192813,19.06069024820451,1.4121509849065035,13.177843827105193,-4.899993896484375,64.47368156876603,-10.395859283894083,5.882846421099332,7,-1.8000030517578125,-8.979904174804688,4.677211761474609,-0.10147857666015625,13.300003051757812,4,0.038987668038461765,4.47821991057094,146.0,-1.9473574313960118,146.60000610351562,-2.999969482654704,145.3000030517578,0.038987668038461765 4373,2022-07-18,147.60000610351562,148.0,144.6999969482422,146.10000610351562,55343.0,0.009575986214069854,1.869583101133137,-4.999949137887188,81.1224704283203,78.93929167472109,-3.5418941746158055,-9.478191692925918,-1.3552309722144003,-6.4246669883660275,21.05119064580955,3.3000030517578125,5.465192783931599,7.825006103515619,-3.8028896764352567,19.452901883466495,2.0110582135401955,13.638953993491043,-6.3000030517578125,82.89487685540071,8.263808615145166,5.813947889975437,7,-3.20001220703125,-10.379913330078125,3.102977752685547,-1.5014877319335938,8.599990844726562,0,0.04200539764133859,-2.0400087891161447,146.1999969482422,4.47821991057094,146.0,-1.9473574313960118,146.60000610351562,0.04200539764133859 4374,2022-07-19,147.10000610351562,148.8000030517578,146.60000610351562,147.39999389648438,48895.0,-0.0033875337352583523,-2.3846424714775343,-0.19999186197916666,88.33330931488958,80.93830413627134,-2.4708641428473754,-8.11854086857062,-0.8967438326602633,-5.610363739618435,18.395751094143588,2.1999969482421875,6.297878751990623,6.515005493164068,-4.761479332239077,17.791490318567213,0.8767630804624957,12.15324790586564,-4.280004882812506,76.31592156169879,-0.5241322939167219,5.638242412701567,7,-2.70001220703125,-9.879913330078125,3.602977752685547,-0.8023757934570312,10.5,1,0.06662126027426818,1.869583101133137,147.60000610351562,-2.0400087891161447,146.1999969482422,4.47821991057094,146.0,0.06662126027426818 4375,2022-07-20,141.89999389648438,146.8000030517578,141.39999389648438,146.39999389648438,78958.0,-0.035350183489264775,1.0377322638782525,15.000610376398779,65.72766757956586,80.77172474109781,3.049875003145445,-2.080069987095328,4.133075739442518,-0.1930388528562048,16.024223536233546,5.70001220703125,6.862496776784553,0.7149932861328239,-9.38311087622344,10.813097448489088,-4.334058795045308,5.764045367310956,7.0,7.894625888173019,-68.43854746081716,5.049052081178135,7,3.2000045776367188,-4.679901123046875,7.882099151611328,6.43853759765625,16.800003051757812,2,0.10147998431753424,-2.3846424714775343,147.10000610351562,1.869583101133137,147.60000610351562,-2.0400087891161447,146.1999969482422,0.10147998431753424 4376,2022-07-21,140.10000610351562,143.89999389648438,139.30000305175778,141.6999969482422,58394.0,-0.012684903949198412,-1.8749970197648858,0.3555535210503472,47.39886432393051,76.98270797055798,4.999357835551876,0.2858865768228043,5.764121698466113,1.7492367312683825,14.260621014313255,4.599990844726591,6.681066082908188,-1.4349945068359489,-10.812747445571574,7.9427584318996765,-6.1238709762037615,3.253881962531864,8.699996948242188,8.33337306980135,-62.95902316080361,4.688876469367815,7,3.9999923706054688,-1.7000083923339844,1.4189338684082031,3.4100570678710938,15.099990844726562,3,0.1056387376745258,1.0377322638782525,141.89999389648438,-2.3846424714775343,147.10000610351562,1.869583101133137,147.60000610351562,0.1056387376745258 4377,2022-07-22,143.8000030517578,144.8000030517578,139.69999694824222,140.10000610351562,62521.0,0.02640968441863145,-1.2666616934485924,-2.3125113249473093,57.487933032383935,74.08630396094247,1.6272511475650333,-2.7518607402026305,1.995674307540014,-1.7346445913615582,12.34731654533549,5.100006103515597,6.461162844903328,1.755002593994135,-6.8862666805082995,10.39627186849657,-2.5656320432570965,6.075637231245366,4.6200000000000045,47.36842105263174,-22.326522042288836,4.320634637251221,7,0.29999542236328125,-5.400005340576172,-2.654399871826172,-0.28993988037109375,8.899993896484375,4,0.08970788332905166,-1.8749970197648858,140.10000610351562,1.0377322638782525,141.89999389648438,-2.3846424714775343,147.10000610351562,0.08970788332905166 4378,2022-07-25,146.39999389648438,146.89999389648438,143.0,143.0,47303.0,0.018080603543455753,-1.2941181750455522,0.918918027243147,60.360341164575686,71.3835963044889,-1.016979998250946,-4.752812413801223,-0.7402504833790999,-4.063055821008277,10.947270853105179,3.899993896484375,6.426830907211411,3.819993591308588,-4.485644205862371,12.125631388479547,-0.33282530727689164,7.972812489894068,1.6552091552734396,74.7367457339639,6.806565901534,4.15281889858548,7,-2.2999954223632812,-7.999996185302734,-5.254390716552734,-2.8899307250976562,3.5,0,0.08948091973814076,-1.2666616934485924,143.8000030517578,-1.8749970197648858,140.10000610351562,1.0377322638782525,141.89999389648438,0.08948091973814076 4379,2022-07-26,148.89999389648438,150.5,145.6999969482422,145.6999969482422,61725.0,0.017076503444171554,-2.0000047683761295,0.9411772625683281,64.22763874639774,69.26986155163071,-3.2996077325979627,-6.5240613703431904,-3.365984508011593,-6.263054323228488,9.600043145140134,4.8000030517578125,6.175393998342258,5.644993591308605,-2.393722177425616,13.683709360042826,1.6256357069414946,9.664351475675716,-9.599990844726591,85.71422732604638,18.898422828583577,4.019357884367115,7,-3.9999923706054688,-9.699993133544922,-7.754390716552734,-5.389930725097656,-4.0,1,0.04902621458018852,-1.2941181750455522,146.39999389648438,-1.2666616934485924,143.8000030517578,-1.8749970197648858,140.10000610351562,0.04902621458018852 4380,2022-07-27,149.5,150.10000610351562,146.39999389648438,148.60000610351562,56215.0,0.004029591189458115,2.5238109078226496,0.2812483608707055,64.22763874639774,67.47380463498217,-3.8498412132895226,-6.164218739493435,-4.135487284203435,-6.567651623054644,7.869727170118354,3.70001220703125,5.542560121743577,5.434999847412115,-1.5796550987701892,12.44965479359442,1.927672374320963,8.942327320503267,-9.975997009277364,91.07142613858528,25.807914955989517,3.5073274730911517,7,-4.599998474121094,-10.25,-9.20062255859375,-5.989936828613281,-5.399993896484375,2,0.05418064283288038,-2.0000047683761295,148.89999389648438,-1.2941181750455522,146.39999389648438,-1.2666616934485924,143.8000030517578,0.05418064283288038 4381,2022-07-28,147.89999389648438,150.0,142.60000610351562,149.1999969482422,59179.0,-0.010702381963315188,4.103427955065639,-1.4444576311417043,59.84553869103202,65.41460022527703,-2.181372606219327,-3.756578545692605,-2.7302739498184394,-4.664235000063115,6.588542375244452,7.399993896484375,4.886821584743217,3.1999938964843864,-2.6360100201279977,9.03599781309677,0.28199193817820856,6.117995854790564,-8.156470965576204,75.9258762145215,9.71837584197607,2.9180019583061902,7,-2.9999923706054688,-8.649993896484375,-7.600616455078125,-4.389930725097656,-2.6999969482421875,3,0.07302233602062724,2.5238109078226496,149.5,-2.0000047683761295,148.89999389648438,-1.2941181750455522,146.39999389648438,0.07302233602062724 4382,2022-07-29,148.3000030517578,149.1999969482422,146.89999389648438,148.0,78141.0,0.002704592101291148,1.190488646684832,-0.23077103653884526,54.97835698003082,62.509698731022645,-2.516842057372031,-3.7752053614323415,-3.3757955775153903,-4.811064314283271,6.06984535570019,2.3000030517578125,4.239331719796866,3.2350028991699276,-2.539450693386243,9.009456491726098,0.34777610289185645,6.122229695447999,-8.341350579467814,72.15191584867905,9.411833949799231,2.8872267962780844,7,-3.4000015258789062,-7.5500030517578125,-8.000625610351562,-4.789939880371094,-1.6999969482421875,4,0.046527267393758676,4.103427955065639,147.89999389648438,2.5238109078226496,149.5,-2.0000047683761295,148.89999389648438,0.046527267393758676 4383,2022-08-01,147.6999969482422,148.6999969482422,147.39999389648438,148.5,42387.0,-0.004045894073961831,1.166677263074908,-2.6666497126290625,55.21737111316037,58.83015004194163,-2.124583276120319,-2.765686210543265,-3.1264110980150406,-3.9651555440526067,5.977509782169257,1.3000030517578125,3.6682324886904496,2.2849967956543082,-3.217642724639802,7.7876363159484185,-0.4663229644927469,5.036316555801363,-7.530517525397983,64.55689601223794,1.5748546791776903,2.751319760147061,8,-2.7999954223632812,-6.4499969482421875,-7.4006195068359375,-4.189933776855469,-3.1999969482421875,0,0.03385240422010383,1.190488646684832,148.3000030517578,4.103427955065639,147.89999389648438,2.5238109078226496,149.5,0.03385240422010383 4384,2022-08-02,150.8000030517578,150.8000030517578,147.1999969482422,148.0,101944.0,0.020988531940200117,1.5714301284461665,-3.4999904632932157,58.467724320815606,58.023489679858265,-5.190373651097815,-5.435546922981757,-6.545035818687211,-6.832118146640454,5.693658754497834,3.600006103515625,3.261729815624051,4.935002899169916,-0.7903883807523187,10.660394179092151,2.0723072592087988,7.797698539131034,-10.423913217370483,100.0,37.08399653408854,2.8626956399611236,8,-5.75,-9.400001525878906,-13.53708267211914,-7.289939880371094,-7.1999969482421875,1,-0.0059682303518556745,1.166677263074908,147.6999969482422,1.190488646684832,148.3000030517578,4.103427955065639,147.89999389648438,-0.0059682303518556745 4385,2022-08-03,146.5,152.1999969482422,146.5,150.3000030517578,73218.0,-0.02851460851948362,-1.999995984532419,-1.3571424678884583,50.87719204316573,58.409970537551075,-0.18912839116313762,-0.8150407235821149,-2.6747483840436814,-2.2644834994667633,5.759693496840084,5.6999969482421875,2.5188781967260354,0.4049995422363395,-5.010950539195164,5.820949623667843,-2.3029754984794124,3.1129745829520914,-5.706953636917859,40.624975164707664,-21.297748734831288,2.7079750407157555,8,-0.5500030517578125,-4.400001525878906,-8.444967269897461,-2.9899368286132812,-4.399993896484375,2,-0.01092154336870732,1.5714301284461665,150.8000030517578,1.166677263074908,147.6999969482422,1.190488646684832,148.3000030517578,-0.01092154336870732 4386,2022-08-04,148.1999969482422,151.10000610351562,147.0,147.39999389648438,70315.0,0.011604074732028513,-4.125036955091219,-0.21052694981067072,53.33332994249477,57.94834797200784,-0.6920915055115984,-2.177768380936044,-4.777519008117082,-3.7478314028375053,5.6721909166791455,4.600006103515625,1.7184666932367634,1.8199966430664176,-3.3956060879050938,7.035599374037929,-0.7878047224193381,4.427798008552173,-6.722533550050457,29.824523831831996,-30.46290708012755,2.6078013654857504,8,-0.7999954223632812,-5.599998474121094,-10.144964218139648,-4.689933776855469,-5.899993896484375,3,-0.027665255932214694,-1.999995984532419,146.5,1.5714301284461665,150.8000030517578,1.166677263074908,147.6999969482422,-0.027665255932214694 4387,2022-08-05,148.0,150.3000030517578,146.60000610351562,148.60000610351562,55492.0,-0.0013495071009483883,-1.1764727001822082,-0.7500047683533922,50.69443340655428,56.874358221116566,0.18587484502847929,-1.6529750895509778,-4.82403120937272,-3.2808706661698466,5.987946175923618,3.6999969482421875,1.742475252458263,1.359999847412098,-3.6171680545054414,6.3371677493296374,-1.1285841035466717,3.8485837983708677,-5.879184588805231,26.315803563063,-29.826735436451735,2.4885839509587657,8,-0.5999984741210938,-5.0,-9.694967269897461,-4.489936828613281,-4.399993896484375,4,-0.01891893953890411,-4.125036955091219,148.1999969482422,-1.999995984532419,146.5,1.5714301284461665,150.8000030517578,-0.01891893953890411 4388,2022-08-08,150.60000610351562,150.60000610351562,148.3000030517578,148.60000610351562,36694.0,0.01756760880753805,1.3000030517578125,-3.3332994252581254,55.66342594604418,55.922779021077275,-1.9620351462079668,-4.100948231999183,-7.56517946597333,-5.623107306119692,6.135538159459122,2.600006103515625,2.4955010021250246,3.730005645751959,-1.5392097291126845,8.999221020616602,1.0953979583196372,6.3646133331842805,-7.874439800098003,71.92997015165102,17.581653765436798,2.634607687432327,8,-3.2000045776367188,-4.850006103515625,-12.092313766479492,-7.089942932128906,-9.900009155273409,0,-0.026560423890358842,-1.1764727001822082,148.0,-4.125036955091219,148.1999969482422,-1.999995984532419,146.5,-0.026560423890358842 4389,2022-08-09,153.0,154.10000610351562,149.8000030517578,150.60000610351562,53436.0,0.015936213806224675,-1.1500015258789062,1.1999969482421875,69.75089625003122,56.53647429925877,-4.156368191177705,-6.2130461356431965,-10.158365373686195,-7.734452462223032,6.033641997478344,4.3000030517578125,2.853226618689888,5.74499969482423,-0.1314385488324774,11.621437938480938,2.8067805729958764,8.683218816652584,-9.705967857892915,85.52624710384401,24.25665791192055,2.938219121828354,8,-4.649993896484375,-6.299995422363281,-15.137203216552734,-9.489936828613281,-14.399993896484375,1,-0.05555555555555558,1.3000030517578125,150.60000610351562,-1.1764727001822082,148.0,-4.125036955091219,148.1999969482422,-0.05555555555555558 4390,2022-08-10,152.3000030517578,154.10000610351562,151.5,152.39999389648438,41417.0,-0.004575143452563268,-2.0588362010932495,-0.041662957923782155,72.59257417321429,57.952811575056806,-3.3720266172986157,-5.337796164119055,-9.577021525185273,-6.72151280321026,5.926239240288788,2.600006103515625,2.9487398054771177,4.760002899169933,-1.521599940166226,11.041605738506092,1.6192014795018679,7.900804318837999,-8.141492992738051,75.99995930989584,7.702406365288084,3.1408014196680756,8,-2.0,-5.599998474121094,-14.437206268310547,-8.789939880371094,-15.500000000000028,2,-0.057124075994178236,-1.1500015258789062,153.0,1.3000030517578125,150.60000610351562,-1.1764727001822082,148.0,-0.057124075994178236 4391,2022-08-11,153.3000030517578,154.6999969482422,151.3000030517578,152.0,32767.0,0.00656598804965336,-1.5185168440267425,-13.001220814893943,69.5473103735826,59.57158417434034,-3.9397923843372666,-6.074289040285862,-10.715385958814807,-7.418653584620188,6.526820851821485,3.399993896484375,2.7485978087719047,5.395002746582037,-1.3416928091224634,12.131698302286537,2.026654968729787,8.763350524434287,-8.346173309178369,82.71610519910858,11.284903439320246,3.368347777852254,8,-2.7000045776367188,-6.3000030517578125,-14.612205505371094,-9.789939880371094,-18.699996948242188,3,-0.07305933936909836,-2.0588362010932495,152.3000030517578,-1.1500015258789062,153.0,1.3000030517578125,150.60000610351562,-0.07305933936909836 4392,2022-08-12,151.89999389648438,154.1999969482422,151.5,153.1999969482422,35816.0,-0.009132479630810986,-1.5714368755676658,-1.0,61.90474303183071,60.31462549863704,-2.2075717091183833,-4.45369872638156,-9.485700150684409,-5.698596759554135,7.171479165126541,2.6999969482421875,2.4682639990614916,3.70999374389649,-3.202969020826572,10.622956508619552,0.25351236153497325,7.166475126258007,-5.971547433338657,56.24991059294757,-14.153311087990872,3.456481382361528,8,-1.2999954223632812,-4.899993896484375,-13.21108627319336,-8.389930725097656,-17.5,4,-0.06319941560543241,-1.5185168440267425,153.3000030517578,-2.0588362010932495,152.3000030517578,-1.1500015258789062,153.0,-0.06319941560543241 4393,2022-08-15,153.8000030517578,155.3000030517578,152.39999389648438,152.39999389648438,30007.0,0.012508289872402711,-3.1428431297751525,-1.0769275913471132,60.8888870804435,60.58364358304014,-3.521636342281937,-6.182377615895604,-11.49895234939126,-7.292873846738644,8.046072692575544,3.4000091552734375,2.478871024635879,5.3000030517578125,-2.0441682687480522,12.644174372263677,1.6279173915048943,8.97208871201073,-6.994401540102444,72.72727272727273,4.084781436109935,3.6720856602529293,8,-2.9000015258789062,-6.5,-14.81109619140625,-10.289939880371094,-21.00000000000003,0,-0.06631987481046808,-1.5714368755676658,151.89999389648438,-1.5185168440267425,153.3000030517578,-2.0588362010932495,152.3000030517578,-0.06631987481046808 4394,2022-08-16,156.89999389648438,158.0,154.1999969482422,154.1999969482422,51630.0,0.02015598688696607,-1.814820256913087,1.928556636984883,64.79996972659944,62.13061888119944,-6.331133720702496,-8.970453534748458,-14.668870712844637,-10.107332724648018,8.987796206624168,4.1999969482421875,2.7376376971569414,7.909994506835943,-0.2978063441149459,16.117795357786832,3.8060940813604986,12.013894932311388,-9.075064200016726,83.58199097681346,17.042275715310552,4.103900425475441,8,-4.5999908447265625,-8.249992370605469,-17.959423065185547,-13.389930725097656,-21.5,1,-0.10325046257764803,-3.1428431297751525,153.8000030517578,-1.5714368755676658,151.89999389648438,-1.5185168440267425,153.3000030517578,-0.10325046257764803 4395,2022-08-17,156.3000030517578,159.3000030517578,156.0,156.10000610351562,46418.0,-0.003824033575950403,-15.499637612054167,0.07407302751671405,67.50000794728092,63.70469421506457,-4.687793242520513,-7.627396627010171,-14.079821813773663,-9.247834053147272,9.366885345570036,3.3000030517578125,3.063449519368959,6.590003204345692,-1.524933482575193,14.704939891266577,2.5325348608852494,10.647471547806134,-7.050563512795634,62.5,-2.734598125884645,4.0574683434604495,8,-3.3499984741210938,-7.0,-16.484432220458984,-12.789939880371094,-23.600006103515597,2,-0.113243740260075,-1.814820256913087,156.89999389648438,-3.1428431297751525,153.8000030517578,-1.5714368755676658,151.89999389648438,-0.113243740260075 4396,2022-08-18,154.89999389648438,156.5,153.89999389648438,156.0,37259.0,-0.008957192117327262,1.4761890921773502,-5.500114442664225,63.199973632828595,65.0941986846506,-2.500385067955733,-5.335302748023707,-12.694410522148928,-7.552493232184645,9.08718032291364,2.600006103515625,3.0403561040688203,4.449994659423822,-2.6051268747386587,11.505116193586304,0.9224338923425819,7.977555426505063,-4.042464195474906,43.58964828504972,-19.91197022653069,3.527560767081238,8,-1.0999908447265625,-5.5999908447265625,-14.884422302246094,-11.389930725097656,-24.09999084472659,3,-0.11684952587423825,-15.499637612054167,156.3000030517578,-1.814820256913087,156.89999389648438,-3.1428431297751525,153.8000030517578,-0.11684952587423825 4397,2022-08-19,156.6999969482422,157.10000610351562,154.60000610351562,154.60000610351562,41621.0,0.01162042041758049,-1.380962761126249,-1.9090719933416562,67.17556451669265,66.37332519250043,-3.2816082256836694,-6.450014039064968,-14.462720401304836,-9.113642921468198,9.080788815517662,2.5,3.6529489500347267,5.604998016357428,-1.2460417716844745,12.45603780439933,2.1794781223364907,9.030517910378364,-4.4916715111129975,62.31880212030544,-1.0059841081693648,3.425519894020951,8,-2.149993896484375,-7.399993896484375,-16.089950561523438,-13.189933776855469,-28.79999542236328,4,-0.1410337669121089,1.4761890921773502,154.89999389648438,-15.499637612054167,156.3000030517578,-1.814820256913087,156.89999389648438,-0.1410337669121089 4398,2022-08-22,159.5,160.5,156.5,156.5,42285.0,0.017868558431961334,-1.6666666666666667,1.4285776566757493,66.79535496702866,66.04493171661126,-5.237121489004579,-8.662402949466411,-17.18821236931447,-11.684699092497112,9.866288721891921,4.0,4.182975852140771,7.7500007629394645,0.30942909532498675,15.190572430553942,4.02971492913224,11.47028659674669,-6.157006144530243,84.84849886021576,25.082118911713465,3.720285833807232,8,-3.5999984741210938,-9.599998474121094,-18.689956665039062,-15.989936828613281,-33.8000030517578,0,-0.15736680942643022,-1.380962761126249,156.6999969482422,1.4761890921773502,154.89999389648438,-15.499637612054167,156.3000030517578,-0.15736680942643022 4399,2022-08-23,156.1999969482422,160.39999389648438,155.5,159.3000030517578,51125.0,-0.020689674305691574,-1.1777750651041667,-1.0333353678385417,69.47789835689252,65.69885662590885,-1.6041574744527338,-5.046181147619222,-13.728547664253767,-8.191689702421286,10.910412426988565,4.899993896484375,4.816493928984386,4.084997558593756,-3.482042521561823,11.652037638749334,0.3014775185159806,7.868517598671531,-1.5999908447265625,34.84849886021575,-26.20978838486915,3.783520040077787,8,-0.29999542236328125,-6.299995422363281,-15.38995361328125,-12.689933776855469,-29.599998474121094,1,-0.14980790239220132,-1.6666666666666667,159.5,-1.380962761126249,156.6999969482422,1.4761890921773502,154.89999389648438,-0.14980790239220132 4400,2022-08-24,157.60000610351562,158.89999389648438,154.89999389648438,155.5,40619.0,0.008962926905417001,-1.4242289730429556,-0.6774199899587521,69.10569307406647,65.64978803707372,-2.4287028920163323,-6.122128707009978,-14.650853408390162,-9.43310159504722,11.936303747541603,4.0,5.155612543753875,5.080006408691418,-2.7598650440569656,12.9198778614398,1.1600706823172118,8.999942135065623,2.899993896484375,56.06073917204962,-8.57875953642197,3.9199357263741956,8,-1.600006103515625,-7.700004577636719,-16.789962768554688,-14.089942932128906,-35.90000915527342,2,-0.1408630161628911,-1.1777750651041667,156.1999969482422,-1.6666666666666667,159.5,-1.380962761126249,156.6999969482422,-0.1408630161628911 4401,2022-08-25,158.6999969482422,160.5,157.39999389648438,157.39999389648438,43588.0,0.0069796370693289145,-3.769228963461155,0.6190472730443376,70.98037361870642,66.65819143561545,-2.9973544822153144,-6.715849982249267,-15.189049710809343,-10.492069167506969,12.78558299585805,3.100006103515625,4.900514231445129,5.639997100830072,-2.3464115520178837,13.626405753678029,1.6467927744060944,9.63320142725405,-3.8000030517578125,69.49144213809477,0.004078018466927347,3.993204326423976,8,-2.25,-8.799995422363281,-17.53995132446289,-15.189933776855469,-38.29999542236328,3,-0.16383113106473157,-1.4242289730429556,157.60000610351562,-1.1777750651041667,156.1999969482422,-1.6666666666666667,159.5,-0.16383113106473157 4402,2022-08-26,155.1999969482422,159.60000610351562,155.10000610351562,158.60000610351562,34227.0,-0.022054190720252387,-1.500006357844945,-2.615385518269423,58.712100851312975,66.4163262990454,1.1398453956843468,-2.8168357537962834,-11.256280240002013,-6.961443998331106,13.400147357017634,4.5,4.554586974423415,1.794997406005848,-5.917050002769571,9.507044814781267,-2.0610262983818473,5.651021110393543,-0.3000030517578125,5.357191513942703,-61.18481145709075,3.8560237043877086,8,2.0,-5.099998474121094,-13.94999885559082,-11.689933776855469,-31.699996948242188,4,-0.15721645860999334,-3.769228963461155,158.6999969482422,-1.4242289730429556,157.60000610351562,-1.1777750651041667,156.1999969482422,-0.15721645860999334 4403,2022-08-29,152.6999969482422,154.5,151.10000610351562,154.0,49218.0,-0.0161082477394231,1.9565125088733057,0.38235280918038084,49.4339568320469,64.708991532984,3.8748859309700663,0.08111687747663154,-8.211462545354266,-4.473658543835256,13.631026184453592,4.0999908447265625,4.2420049836337625,-0.955002593994152,-8.198285237821466,6.288280049833162,-4.576643915907795,2.6666387279194907,7.8000030517578125,17.021190251250733,-45.17297831987567,3.621641321913654,8,3.100006103515625,-1.149993896484375,-11.44999885559082,-9.189933776855469,-26.89999389648439,0,-0.16240992742631988,-1.500006357844945,155.1999969482422,-3.769228963461155,158.6999969482422,-1.4242289730429556,157.60000610351562,-0.16240992742631988 4404,2022-08-30,149.89999389648438,153.89999389648438,149.89999389648438,152.60000610351562,45099.0,-0.018336628079350104,-1.9629495671044601,2.076927591347113,45.804182932470304,62.29834430911616,6.232981668199471,2.962105001002584,-4.910511564789658,-1.773809168546336,14.3074361934392,4.0,4.218629963208286,-3.710005187988287,-11.038651117953265,3.618640741976691,-7.374328152970776,-0.04568222300579805,10.412006225585941,0.0,-57.95079143383363,3.6643229649824858,8,5.3000030517578125,1.6500091552734375,-8.649995803833008,-6.389930725097656,-26.399993896484375,1,-0.16144094685523358,1.9565125088733057,152.6999969482422,-1.500006357844945,155.1999969482422,-3.769228963461155,158.6999969482422,-0.16144094685523358 4405,2022-08-31,144.89999389648438,151.6999969482422,143.39999389648438,151.3000030517578,167614.0,-0.03335557173840065,1.3055573804886629,2.3703630445102517,37.11655881767865,59.40018710743283,10.555897010584971,8.259562596906221,0.5749023093739254,3.111841868671263,15.317117702793096,8.300003051757812,3.964697733198051,-8.6300048828125,-16.311864518676146,-0.9481452469488545,-12.470934700744323,-4.789075064880677,14.995525976562504,8.771926693591132,-44.1440972919871,3.84092981793183,8,7.0500030517578125,6.6500091552734375,-2.8499927520751953,-1.3899307250976562,-23.699996948242173,2,-0.126293969587305,-1.9629495671044601,149.89999389648438,1.9565125088733057,152.6999969482422,-1.500006357844945,155.1999969482422,-0.126293969587305 4406,2022-09-01,144.10000610351562,145.39999389648438,141.89999389648438,143.8000030517578,60025.0,-0.005520964987343335,1.4138108843322652,-0.04687540978134663,37.81251907348633,56.13762650263213,10.798361697717553,9.208779150424988,1.7578544899591577,3.820281165019935,16.47843769094534,3.5,3.2608304109773485,-9.224993133544928,-17.685146691429367,-0.7648395756604884,-13.455069912487147,-4.994916354602708,14.805782210937508,12.429438925230262,-38.40983234017746,4.230076778942226,9,7.0999908447265625,7.0999908447265625,-2.025005340576172,-0.5899429321289062,-23.600006103515625,3,-0.15544766277929345,1.3055573804886629,144.89999389648438,-1.9629495671044601,149.89999389648438,1.9565125088733057,152.6999969482422,-0.15544766277929345 4407,2022-09-02,145.1999969482422,145.1999969482422,142.39999389648438,144.3000030517578,40419.0,0.0076335239287663725,5.222271201383473,2.999949137887188,36.217930848301144,52.740134933884626,8.823422707527698,8.314555144011536,1.0453869580888977,2.6580532946792914,17.81087773038374,2.8000030517578125,2.501674564026956,-7.985002136230463,-16.896797820641837,0.9267935481809104,-12.440899978436164,-3.529104294024762,12.345327812773434,26.19048772394684,-20.97625426029062,4.455897842205694,9,6.0,6.0,-3.1249961853027344,-1.6899337768554688,-26.599998474121094,4,-0.17079887013498674,1.4138108843322652,144.10000610351562,1.3055573804886629,144.89999389648438,-1.9629495671044601,149.89999389648438,-0.17079887013498674 4408,2022-09-05,146.60000610351562,147.0,142.39999389648438,143.89999389648438,45824.0,0.009641936533734796,1.6285749162946428,3.0000339086500967,32.542393571239415,48.63618995770095,6.035848802312586,6.956156782643234,-0.010540103556422764,1.184240756550821,18.955248315061045,4.600006103515625,1.9373646509271794,-6.384992980957037,-15.71096610496258,2.940980143048506,-11.047979542959808,-1.7220064189542654,9.693692188337508,39.16676839192708,-3.253499689207544,4.66298656200277,9,4.5999908447265625,4.5999908447265625,-3.775005340576172,-3.0899429321289062,-30.50000762939453,0,-0.1575716585387077,5.222271201383473,145.1999969482422,1.4138108843322652,144.10000610351562,1.3055573804886629,144.89999389648438,-0.1575716585387077 4409,2022-09-06,144.5,148.0,143.8000030517578,146.6999969482422,56518.0,-0.014324734079702472,-1.3333375718966298,-0.8148100006781653,30.967746381330727,44.39864032517477,7.042243760235493,8.839941972161114,2.425911541296614,3.176817531256006,19.193042661142012,4.1999969482421875,0.9748657542581327,-8.05999908447265,-18.128270396993145,2.0082722280478436,-13.094134740732898,-3.0258634282124035,10.642201940223629,26.5306662639178,-12.798190470698778,5.034135656260244,9,6.6999969482421875,6.6999969482421875,-1.4249992370605469,-0.9899368286132812,-31.0,1,-0.12941174358645124,1.6285749162946428,146.60000610351562,5.222271201383473,145.1999969482422,1.4138108843322652,144.10000610351562,-0.12941174358645124 4410,2022-09-07,143.60000610351562,149.1999969482422,143.10000610351562,143.6999969482422,74089.0,-0.006228331463559722,-10.090984754955679,0.04545044701378148,31.47542984759221,40.009202128384295,6.422933926396297,9.544064156449394,3.726529088801044,3.940803285024799,19.32919399598882,6.0999908447265625,-0.3027421835381574,-8.52499313354491,-19.36291188154101,2.3129256144511885,-13.943952507542946,-3.106033759546875,10.482819193208854,23.28782871702901,-14.861692163849678,5.418959373998045,9,7.149993896484375,7.5999908447265625,-0.3750038146972656,-0.08994293212890625,-29.100006103515625,2,-0.13997218140106704,-1.3333375718966298,144.5,1.6285749162946428,146.60000610351562,5.222271201383473,145.1999969482422,-0.13997218140106704 4411,2022-09-08,142.10000610351562,144.89999389648438,140.89999389648438,144.1999969482422,59053.0,-0.01044568200727447,1.285724250681199,21.00183122234091,25.827827284637593,36.35539395430925,5.9458677386498096,10.711131742872539,5.55673074726883,5.393248681913974,19.499853813870804,4.0,-1.5453728479448898,-9.464993286132824,-21.170009305140468,2.24002273287482,-15.317501295636646,-3.612485276629002,11.008192681189655,14.457973082035263,-19.781914775939814,5.852508009503822,9,5.5999908447265625,8.599990844726562,1.9249916076660156,1.4100570678710938,-24.600006103515625,3,-0.1470795795747425,-10.090984754955679,143.60000610351562,-1.3333375718966298,144.5,1.6285749162946428,146.60000610351562,-0.1470795795747425 4412,2022-09-09,142.3000030517578,143.60000610351562,139.60000610351562,141.5,40213.0,0.0014074379989574837,1.3529348406582804,-0.38095549500454134,18.84057490271138,32.9561292954942,4.161162777319106,10.28222666812411,5.509087441641412,5.165452818939514,19.775931119493816,4.0,-2.987929785071344,-8.784996795654308,-21.19810611931436,3.628112528005744,-14.99155145748432,-2.5784421338242964,9.587375244125383,28.12499503294153,0.2749105047514142,6.20655466183002,9,4.4499969482421875,7.75,2.6999969482421875,1.2100601196289062,-22.800003051757812,4,-0.15319748829399982,1.285724250681199,142.10000610351562,-10.090984754955679,143.60000610351562,-1.3333375718966298,144.5,-0.15319748829399982 4413,2022-09-12,143.60000610351562,143.60000610351562,140.30000305175778,141.8000030517578,38430.0,0.009135650202937606,2.666663840969811,2.249995231646608,25.390634080398357,30.68795720081954,1.6031678886945429,8.620881743798321,4.389356858323566,3.829031837032744,19.79026261115785,3.300003051757841,-4.703288915086318,-6.974993896484364,-19.751262907055235,5.801275114086508,-13.363128401769785,-0.5868593911989421,6.812887529283472,41.66670640313441,14.094554962046104,6.388134505285432,9,2.0499954223632812,6.4499969482421875,1.5999946594238281,-0.08994293212890625,-23.100006103515625,0,-0.17409475325072765,1.3529348406582804,142.3000030517578,1.285724250681199,142.10000610351562,-10.090984754955679,143.60000610351562,-0.17409475325072765 4414,2022-09-13,140.69999694824222,145.10000610351562,140.39999389648438,144.0,44044.0,-0.020195048969447127,-1.4102570121796152,-1.8333319204848737,18.819160766318063,28.654912972890585,3.4206334260580604,10.798651966061612,7.404195040088126,6.662672928637846,19.024002767310417,4.70001220703125,-5.987624794531968,-9.065003204345686,-22.20189484278336,4.0718884340919885,-15.633449023564538,-2.4965573851268346,8.415350181042868,11.458248893339668,-11.993500712669462,6.568445819218841,9,3.7000045776366903,9.350006103515597,5.875003814697237,1.6153869628905966,-21.599998474121122,1,-0.1748400782351861,2.666663840969811,143.60000610351562,1.3529348406582804,142.3000030517578,1.285724250681199,142.10000610351562,-0.1748400782351861 4415,2022-09-14,138.60000610351562,140.5,136.80000305175778,140.5,70947.0,-0.01492530838859285,2.8947461411201894,0.5757551937633275,14.234880082712436,26.035175307249038,5.065704385957332,12.126336854338774,9.593756863028375,8.650028581201838,18.213731745962335,3.899993896484432,-6.9474834595741015,-10.279994201660145,-23.93770044157833,3.3777120382580392,-17.108847321619237,-3.451141081701053,9.373500102677127,21.68677578228868,3.8910753807474983,6.82885311995909,9,4.399993896484375,10.049995422363281,8.924999237060547,1.4255905151367188,-19.100006103515625,2,-0.1810967171586506,-1.4102570121796152,140.69999694824222,2.666663840969811,143.60000610351562,1.3529348406582804,142.3000030517578,-0.1810967171586506 4416,2022-09-15,136.80000305175778,139.30000305175778,135.80000305175778,138.30000305175778,60041.0,-0.012987034433558975,1.0,0.789476220305498,15.151518654451905,23.694462841265786,6.393667222030672,13.176366498040323,11.444918510385492,10.29399327316574,18.185923718831802,3.5,-7.708060327488312,-11.174997711181675,-25.533835012885106,3.1838395905217567,-18.35441636203339,-3.995579060329959,9.60921271281407,10.752684643592508,-8.260468738598755,7.179418650851721,9,5.699996948242216,11.349998474121122,11.700000762939482,3.2255935668945597,-20.100006103515582,3,-0.16301171457811048,2.8947461411201894,138.60000610351562,-1.4102570121796152,140.69999694824222,2.666663840969811,143.60000610351562,-0.16301171457811048 4417,2022-09-16,134.60000610351562,137.10000610351562,133.60000610351562,136.39999389648438,150171.0,-0.01608184867810125,1.1874916553815635,1.1999918619791667,15.325675873975214,21.781494208236428,7.746565049078498,14.372691248840766,13.661893202182398,12.358546847351647,18.163690865725922,3.5,-7.838732917162986,-12.269995117187506,-27.19211881999496,2.6521285856199484,-19.731056968591247,-4.8089332657837645,10.11173562700597,8.695652173913043,-10.132857197122103,7.461061851403734,9,6.799995422363281,12.449996948242188,14.199993133544922,5.520088195800781,-14.800003051757827,4,-0.1270431302236693,1.0,136.80000305175778,2.8947461411201894,138.60000610351562,-1.4102570121796152,140.69999694824222,-0.1270431302236693 4418,2022-09-19,134.39999389648438,136.19999694824222,132.19999694824222,134.19999694824222,48052.0,-0.0014859747248260335,1.1052614671715133,-0.1111101692041482,17.02127659574468,20.23188645428242,6.743124414782812,13.276554309755966,13.773747788606869,12.44442182390162,17.51203473186419,4.0,-7.988223523413524,-11.215007019042957,-25.884453485406624,3.454439447320709,-18.549730252224805,-3.88028378586111,8.311635421176135,17.05422780527888,-3.9842828946232594,7.334723233181835,9,6.3000030517578125,11.950004577636719,14.400005340576172,5.720100402832031,-9.699996948242173,0,-0.11086305485966341,1.1874916553815635,134.60000610351562,1.0,136.80000305175778,2.8947461411201894,138.60000610351562,-0.11086305485966341 4419,2022-09-20,132.80000305175778,135.69999694824222,131.80000305175778,134.39999389648438,52654.0,-0.011904694325796772,-1.1666687859483122,-8.000076295110762,19.90050657684472,18.945783868643815,7.273861157668364,13.737942446572816,15.287737806544413,13.873713579868735,17.207435226949865,3.899993896484432,-8.255024113733327,-11.644998168945335,-26.491363499491626,3.201367161600956,-19.06818083421848,-4.22181550367219,7.809299792019061,11.494256905481377,-10.637534230878446,7.423182665273143,9,5.650001525878935,13.349998474121122,16.299999237060575,7.620094299316435,-8.20000457763669,1,-0.09262050277938583,1.1052614671715133,134.39999389648438,1.1874916553815635,134.60000610351562,1.0,136.80000305175778,-0.09262050277938583 4420,2022-09-21,135.39999389648438,136.80000305175778,132.19999694824222,133.0,37082.0,0.019578243862790057,-1.3000030517578167,-1.5000047683988404,30.13695289561737,19.424575603197123,3.786574314665245,9.896927091742242,12.588275709245067,11.11005099557508,16.968301848310354,4.600006103515568,-8.518512589537664,-7.935006713867182,-21.935646952513054,6.06563352477869,-14.935326833190118,-0.934686594544246,3.4474489888886524,47.99987792968788,23.622918274821888,7.000320119322939,9,3.0500106811523438,10.750007629394531,15.075008392333984,6.3701019287109375,-9.099990844726577,2,-0.12038401888573869,-1.1666687859483122,132.80000305175778,1.1052614671715133,134.39999389648438,1.1874916553815635,134.60000610351562,-0.12038401888573869 4421,2022-09-22,132.69999694824222,135.30000305175778,132.39999389648438,134.19999694824222,40448.0,-0.01994089416507916,-1.761905453911223,-0.6250015894612362,23.40425531914903,19.93165120502353,5.602074032234526,11.119288356590602,15.174719272157091,13.619476476084657,16.37240615024091,3.0,-8.656080272383264,-9.335003662109358,-22.102605292524373,3.4325979683056573,-15.718804477316866,-2.9512028469018503,4.737957970407763,16.98100713707953,-6.870510484680825,6.383800815207515,9,5.750007629394503,13.45000457763669,18.42500686645505,9.720100402832003,-5.79999542236331,3,-0.099472473638343,-1.3000030517578167,135.39999389648438,-1.1666687859483122,132.80000305175778,1.1052614671715133,134.39999389648438,-0.099472473638343 4422,2022-09-23,130.80000305175778,134.30000305175778,128.5,132.80000305175778,53050.0,-0.014317964884547063,1.3200012207031135,1.3333333333333333,17.08330604763421,19.008614756938623,6.369012308920219,11.697295784332454,16.93029297757775,15.396986808976663,16.800139243850154,5.800003051757784,-8.860494312744692,-10.014997863769565,-22.132366004054347,2.1023702765152166,-16.073681933911956,-3.9563137936271744,6.0,27.71086995288136,5.557175806207653,6.058684070142392,9,6.000000000000028,13.699996948242216,20.75000000000003,11.620094299316435,-2.900001525878878,4,-0.10779820928548589,-1.761905453911223,132.69999694824222,-1.3000030517578167,135.39999389648438,-1.1666687859483122,132.80000305175778,-0.10779820928548589 4423,2022-09-26,127.9000015258789,130.60000610351562,126.0,129.39999389648438,40177.0,-0.022171264971082127,1.358967336550707,0.7499961853027344,16.532234371495903,18.754511824180607,7.607806819400963,13.327382622985766,19.604065025119212,18.224751921937354,18.583925568222508,4.800003051757784,-8.875318957644225,-11.67499961853028,-23.74704205213132,0.3970428150707619,-17.7110208353308,-5.638978401729759,7.400001525878878,17.5926017499566,-3.841891860430465,6.036021216800517,9,5.349998474121094,15.349998474121094,24.025001525878906,14.520095825195312,0.49999237060546875,0,-0.06333071444477023,1.3200012207031135,130.80000305175778,-1.761905453911223,132.69999694824222,-1.3000030517578167,135.39999389648438,-0.06333071444477023 4424,2022-09-27,125.6999969482422,128.60000610351562,125.5999984741211,127.9000015258789,62089.0,-0.017200973818530918,-1.5000047683685505,1.4666771783303654,15.70878269313637,18.91827878089438,8.33255757652644,14.357544579618647,21.56373047779421,20.278588060283923,20.775878492977633,3.0000076293945312,-8.856448459481243,-12.665004348754863,-25.22111641849291,-0.10889227901681409,-18.943060383623887,-6.3869483138858385,8.600006103515582,0.8928431540177871,-19.46834588293637,6.278056034869022,9,6.750003814697251,17.350002288818345,27.200004577636705,17.32009887695311,3.6999969482421733,1,-0.007955449676039006,1.358967336550707,127.9000015258789,1.3200012207031135,130.80000305175778,-1.761905453911223,132.69999694824222,-0.007955449676039006 4425,2022-09-28,126.5999984741211,127.1999969482422,123.1999969482422,125.1999969482422,75351.0,0.007159916847487846,2.0769248826979565,-0.6363630058364723,19.60781908456218,19.413423273128853,6.203734833663759,12.66563190808239,20.596530234443804,19.202785383089918,21.763829898626163,4.0,-9.277855357970509,-10.850003051757824,-24.051521588702514,2.35151548518688,-17.450762320230183,-4.249243783285465,5.960003662109358,28.099171990426044,6.702463856591315,6.60075926847235,9,3.5500030517578125,15.25,26.300003051757812,16.42009735107422,2.7000045776366903,2,-0.01579778850004354,-1.5000047683685505,125.6999969482422,1.358967336550707,127.9000015258789,1.3200012207031135,130.80000305175778,-0.01579778850004354 4426,2022-09-29,121.6999969482422,125.6999969482422,121.1999969482422,125.5,49210.0,-0.038704593877862736,1.1428586998775518,-2.7142849357769343,15.894026183478402,19.476573307518095,9.763258306624024,16.655366097226917,25.429036969476826,23.90942471954922,22.62128624118261,5.400001525878892,-9.423149169917963,-14.630004119873021,-29.18720525551153,-0.0728029842345137,-21.90860468769229,-7.351403552053753,8.988004150390609,3.8167921148205997,-16.03778214258019,7.278600567819257,9,7.300003051757798,19.150001525878892,31.25000381469725,21.32009887695311,7.600006103515582,3,0.03779791469897842,2.0769248826979565,126.5999984741211,-1.5000047683685505,125.6999969482422,1.358967336550707,127.9000015258789,0.03779791469897842 4427,2022-09-30,120.4000015258789,122.4000015258789,119.0,122.3000030517578,113261.0,-0.010681967583911822,2.2380990441451623,0.4999999999999981,11.589382809553356,18.87302955349684,9.875689983282399,16.86692079494253,26.52575973454745,25.03673848758706,23.621010634778568,3.4000015258789062,-9.319900526735069,-14.689999771118153,-30.25594484122169,0.8759452989853855,-22.472972306169908,-6.907027236066384,8.390398742675785,12.06897232109737,-4.818873810302918,7.782972535051767,9,7.499999999999986,18.900001525878906,32.77499771118164,22.620094299316406,7.400001525878892,4,0.053986710279259276,1.1428586998775518,121.6999969482422,2.0769248826979565,126.5999984741211,-1.5000047683685505,125.6999969482422,0.053986710279259276 4428,2022-10-03,123.5,123.6999969482422,119.6999969482422,119.9000015258789,51838.0,0.02574749530592646,1.0000038147045274,-1.8947345173608883,21.7105114558953,19.074141206724683,5.662388225550018,12.593257692552442,23.170501514686748,21.732642851765377,25.018382030409896,4.0,-9.172548000553377,-10.435000991821283,-25.83210238318179,4.962100399539224,-18.13355168750155,-2.7364502961410295,3.3323202148437474,46.874970197696555,28.089950679866565,7.6985506956802565,10,4.400001525878892,13.25,30.14999771118164,20.700000762939453,6.5,0,0.03562754271966728,2.2380990441451623,120.4000015258789,1.1428586998775518,121.6999969482422,2.0769248826979565,126.5999984741211,0.03562754271966728 4429,2022-10-04,125.8000030517578,126.0999984741211,123.3000030517578,124.9000015258789,70645.0,0.01862350649196598,2.733346218598543,0.2500005298192853,29.084956076116427,18.957252671224577,2.531195496433824,9.297135304383673,20.556107247856872,19.23189676249835,26.47116748779364,2.7999954223632955,-8.864724286338202,-7.19999809265137,-22.1607218762545,7.760725690951759,-14.68035998445292,0.2803637991501944,-6.800003051757798,82.92689734738848,61.84413310569197,7.480361891801563,10,1.3499984741210938,10.64999389648439,27.875000000000014,18.399997711181655,4.800003051757827,1,0.0206676532722887,1.0000038147045274,123.5,2.2380990441451623,120.4000015258789,1.1428586998775518,121.6999969482422,0.0206676532722887 4430,2022-10-05,123.5,126.0,122.5,126.0,56003.0,-0.018283012686506117,1.8,-2.7777730682830093,28.617352143026437,19.5364856516554,3.3141896838129696,10.5552608037288,22.48916783290929,21.291899891914625,28.374951803158545,3.5,-8.797025720104983,-8.495000839233398,-23.155006374930252,6.1650046964634555,-15.82500360708184,-1.1649980713849715,-4.358000030517573,63.38029531135996,39.29755593080775,7.3300027678484305,10,3.150001525878892,11.849998474121094,29.875,20.700000762939453,13.300003051757784,2,0.0477732299310476,2.733346218598543,125.8000030517578,1.0000038147045274,123.5,2.2380990441451623,120.4000015258789,0.0477732299310476 4431,2022-10-06,121.1999969482422,123.5,120.0,123.4000015258789,49347.0,-0.01862350649196598,1.9166648123011194,0.8800018310546818,28.525624253260716,20.807854341169453,4.259275781172363,11.81496474239647,24.439517493307093,23.33450258602811,30.021541188407717,3.5,-8.92625283562225,-9.75000343322752,-24.356637322176127,4.856630455721088,-17.05332037770181,-2.4466864887532154,-1.9188370086669977,30.985879169706987,4.752017407648008,7.303316944474303,10,3.600006103515611,12.900001525878892,30.5500030517578,23.00000381469725,11.400009155273423,3,0.06683173521014729,1.8,123.5,2.733346218598543,125.8000030517578,1.0000038147045274,123.5,0.06683173521014729 4432,2022-10-07,120.5,122.5,119.9000015258789,121.1999969482422,52349.0,-0.005775552523661576,-1.7368492908655777,0.3181797689685512,28.075706742270725,22.090462382366656,3.7376183457360526,11.381559263147665,24.76162246541992,23.74498154977917,31.486643064488707,2.5999984741210938,-9.554589489432203,-9.36000022888183,-23.650580638749886,4.93058018098624,-16.505290433815873,-2.214710023947788,-1.0824632897338802,12.50004470347273,-14.2796827986892,7.145290204934035,10,3.3000030517578125,13.599998474121094,30.699996948242188,23.75,14.199996948242216,4,0.07302907096894429,1.9166648123011194,121.1999969482422,1.8,123.5,2.733346218598543,125.8000030517578,0.07302907096894429 4433,2022-10-10,118.5999984741211,120.0,117.4000015258789,120.0,48121.0,-0.015767647517667238,2.714279486215334,2.0000108991825205,27.81248755752746,23.43531847841011,4.670874791190627,11.923938058742209,26.273205466929568,25.29537818536005,33.155786246195646,3.0999984741210938,-9.881035044215892,-10.010001373291004,-23.596357758325524,3.57635501174353,-16.80317956580828,-3.216823180773744,7.5,13.793073208889387,-14.303826958187612,6.7931781925172645,10,3.700000762939453,14.700000762939453,32.599998474121094,25.650001525878906,16.900001525878906,0,0.07757170907252742,-1.7368492908655777,120.5,1.9166648123011194,121.1999969482422,1.8,123.5,0.07757170907252742 4434,2022-10-11,116.0999984741211,118.5,114.9000015258789,118.1999969482422,72990.0,-0.021079258281318736,1.6666610152728916,1.4999972752192188,19.74922492291077,23.45103023822662,6.331760029371836,13.161257561975106,28.247790623412698,27.429276405913583,35.480365720116005,3.6999969482421875,-9.99600470240749,-11.280001449584958,-24.711090580214716,2.1510876810447854,-17.995546014899844,-4.564456884270086,9.82600006103516,10.81078480361867,-14.158450100226748,6.715544565314873,10,4.400001525878906,15.950000762939453,35.099998474121094,29.650001525878906,20.400001525878906,1,0.11972439025464099,2.714279486215334,118.5999984741211,-1.7368492908655777,120.5,1.9166648123011194,121.1999969482422,0.11972439025464099 4435,2022-10-12,113.5,115.9000015258789,112.8000030517578,115.9000015258789,92152.0,-0.02239447466229416,1.5833304193303421,1.1428586998775585,19.811328450201344,23.886286045640276,7.686414129839648,14.529337748301145,30.419952287813345,29.617313752468192,37.23963259952864,3.2999954223632955,-9.969592004553121,-12.624999618530268,-26.329686340909575,1.0796871038490394,-19.477342979719907,-5.772656257340614,11.98495865478516,6.542029419524249,-18.63471278227314,6.852343361189652,10,5.950000762939453,17.5,37.69999694824219,32.75,21.5,2,0.15066084672700986,1.6666610152728916,116.0999984741211,2.714279486215334,118.5999984741211,-1.7368492908655777,120.5,0.15066084672700986 4436,2022-10-13,114.5,116.0,110.8000030517578,112.5,97071.0,0.008810572687224738,1.0799987792968806,-0.8333328035146055,23.624598345829227,25.223532216337595,6.210823658742328,12.409245980511031,28.940110129769664,28.214933512040318,38.9737089328684,5.199996948242202,-9.718470526745747,-10.509999465942386,-24.18639474570236,3.166395813817587,-17.34819710582238,-3.6718018260624063,10.223861318603525,31.623913789123563,6.48815410223942,6.8381976398799855,10,3.950000762939453,13.450004577636719,36.474998474121094,31.75,21.699996948242216,3,0.19475985198041723,1.5833304193303421,113.5,1.6666610152728916,116.0999984741211,2.714279486215334,118.5999984741211,0.19475985198041723 4437,2022-10-14,117.5,119.0,114.8000030517578,116.0,86648.0,0.026200873362445476,-1.153847959622825,0.75,33.22580811880586,26.50300962332766,3.0801037191170053,8.49817690292548,25.491682413839783,24.908573579872098,40.0113144186144,4.5,-9.649961549786028,-6.654999160766607,-19.939492269666033,6.629493948132833,-13.29724571521632,-0.012752606316894344,6.10995265725586,72.82607794258385,44.805536967530564,6.642246554449718,10,0.9500007629394531,10.450004577636719,31.699996948242188,28.75,21.5,4,0.12851069024268624,1.0799987792968806,114.5,1.5833304193303421,113.5,1.6666610152728916,116.0999984741211,0.12851069024268624 4438,2022-10-17,119.5,120.8000030517578,117.5,117.5999984741211,54548.0,0.017021276595744705,-2.1428623329252074,1.2666676839192708,39.93507088648102,27.708577935590395,0.5062741870557375,5.6124239732893955,22.973430472939043,22.650474069591553,40.64939552462407,3.3000030517577983,-8.862455479701566,-3.909999465942377,-16.424226785344814,8.60422785346006,-10.167113125643596,2.3471141937588413,3.0851566888160136,86.99996948242202,53.25332836552738,6.257113659701215,10,-1.0999984741210938,8.450004577636719,28.900001525878906,27.25,18.0,0,0.12719662718194313,-1.153847959622825,117.5,1.0799987792968806,114.5,1.5833304193303421,113.5,0.12719662718194313 4439,2022-10-18,120.5,121.5,118.6999969482422,119.6999969482422,76275.0,0.008368200836819994,-1.0000000000000102,0.42105389962133394,40.129452794666825,28.987700230217104,-1.4802586130758755,3.840600763224856,21.378742573186713,21.35741799047406,41.17230944969364,2.8000030517577983,-7.760295914203795,-2.294999313354495,-14.052275953393803,9.462277326684799,-8.173637633374142,3.583639006665152,1.1423443978513603,90.65420294195242,53.871912042650585,5.878638320019649,10,-3.3499984741210938,7.450004577636719,27.35000228881836,26.650001525878906,16.800003051757784,1,0.12448132780082988,-2.1428623329252074,119.5,-1.153847959622825,117.5,1.0799987792968806,114.5,0.12448132780082988 4440,2022-10-19,119.0999984741211,120.8000030517578,117.0999984741211,120.5,53783.0,-0.011618269924306257,2.699990463293254,-1.749995231646639,45.25547750122304,30.84657281332403,-0.8605276394681027,4.1706673858644905,22.178093329414367,22.49616732939421,42.19008686454654,3.7000045776367045,-7.27666219116476,-2.8800010681152344,-13.120190536728472,7.360188400497989,-8.000095802421853,2.2400936661913846,-8.299995422363295,77.57007280013123,35.10522165534982,5.120094734306613,10,-2.4499969482421875,6.5500030517578125,28.125003814697266,30.800003051757812,19.900001525878906,2,0.146095732567618,-1.0000000000000102,120.5,-2.1428623329252074,119.5,-1.153847959622825,117.5,0.146095732567618 4441,2022-10-20,119.5,119.5,117.3000030517578,119.4000015258789,67166.0,0.003358535104984295,43.00061036087615,-0.07142740366537512,48.301884402326365,33.09392588666354,-1.706488828333832,2.8786400329605044,21.137467047765256,21.82028081923113,43.26286623557995,2.1999969482422017,-7.252977930934833,-1.8199996948242188,-10.771472247018295,7.131472857369872,-6.295735970921257,2.6557365812728193,-8.499996948242199,70.14924013473296,22.854728980128414,4.475736276097044,10,-3.3499984741210938,5.550003051757784,26.325000762939453,29.150001525878906,25.100006103515625,3,0.12970711297071125,2.699990463293254,119.0999984741211,-1.0000000000000102,120.5,-2.1428623329252074,119.5,0.12970711297071125 4442,2022-10-21,116.6999969482422,119.4000015258789,116.0999984741211,119.0999984741211,57337.0,-0.023430987880818432,1.1999964396249398,-24.000381475547275,37.02290098564743,34.117305156454655,0.5562982624648214,4.815012488490908,23.2962341536455,24.31895766683691,43.739640514421104,3.4000015258789062,-7.132031576949174,-3.91500244140623,-11.890564354297808,4.060559471485348,-7.902783397852019,0.07277851503955901,-5.503993896484403,11.111079714434933,-34.73960809065868,3.9877809564457904,10,-0.5499954223632955,7.250007629394517,28.62500381469725,31.450004577636705,20.8000030517578,4,0.16709512005084703,43.00061036087615,119.5,2.699990463293254,119.0999984741211,-1.0000000000000102,120.5,0.16709512005084703 4443,2022-10-24,119.8000030517578,121.0,117.4000015258789,117.4000015258789,86905.0,0.026563891898733205,-1.999996821087633,-1.0,38.888895168222376,36.2439351837115,-2.632412521140651,1.1352663645919705,19.516541204671128,20.951668119896013,43.64839895347265,4.300003051757798,-6.776633266799578,-0.4099964141845902,-7.613182935909336,6.7931901075401555,-4.011589675046963,3.1915968466777827,-8.411919999999995,68.51858392826085,26.22766530561917,3.6015932608623706,10,-3.650001525878892,3.999999999999986,24.42499923706056,27.250000000000014,14.399993896484418,0,0.16026708229671027,1.1999964396249398,116.6999969482422,43.00061036087615,119.5,2.699990463293254,119.0999984741211,0.16026708229671027 4444,2022-10-25,124.6999969482422,124.6999969482422,120.1999969482422,120.5,45207.0,0.04090145051471694,1.1428586998775518,1.749997615815741,52.027021454059216,39.823456628584594,-6.910969094684702,-4.051193051556581,13.879847889285244,15.814939244225897,43.083537076222676,4.899993896484403,-6.211677557562467,4.539997482299825,-2.5150941669612052,11.595089131560854,1.0124516576693026,8.067543306930347,-12.927437218554715,100.0,57.88264460927441,3.527545824630518,10,-6.949996948242202,-0.8999938964844176,18.82500076293944,21.650001525878892,11.300003051757798,1,0.10264637822782419,-1.999996821087633,119.8000030517578,1.1999964396249398,116.6999969482422,43.00061036087615,119.5,0.10264637822782419 4445,2022-10-26,124.5999984741211,125.9000015258789,123.0999984741211,124.8000030517578,38573.0,-0.0008019124023123103,1.333334392970789,-0.04762017213379433,56.20438200097843,43.44343259026784,-5.66677438754769,-4.330751973764322,13.246138264883456,15.708600118774541,42.015028201727226,2.8000030517578125,-5.4577031559003615,4.539999008178711,-2.179462363088618,11.25946037944604,1.1802683225450465,7.899729693812375,-12.051792511320329,86.7346668680411,41.42432486277468,3.3597306856336657,10,-4.249996185302734,-0.7999954223633097,17.70000457763672,21.550003051757812,14.20000457763669,2,0.10192620171078426,1.1428586998775518,124.6999969482422,-1.999996821087633,119.8000030517578,1.1999964396249398,116.6999969482422,0.10192620171078426 4446,2022-10-27,126.3000030517578,126.8000030517578,123.1999969482422,124.5999984741211,43728.0,0.013643696616816525,1.6666666666666736,-8.499828342552506,60.21126968665226,46.441817208917435,-6.1652666040950805,-5.974796779747095,10.862185703547894,13.816407105055319,40.529811612073075,3.6000061035155966,-4.095134069387754,6.010003280639637,-1.2397962159882212,13.259802777267495,2.385103532325701,9.634903028953573,-12.683653443910785,95.32710480288006,43.971783839601024,3.624899748313931,10,-4.850002288818345,-3.250000000000014,16.000000000000014,19.849998474121108,11.899993896484418,3,0.10055420935372217,1.333334392970789,124.5999984741211,1.1428586998775518,124.6999969482422,-1.999996821087633,119.8000030517578,0.10055420935372217 4447,2022-10-28,126.9000015258789,127.3000030517578,125.3000030517578,125.9000015258789,44901.0,0.004750581628056194,1.2222184546264072,0.588233710164575,65.31365531810908,49.26165992354277,-5.913521021780568,-6.390508081336662,9.513081398250222,13.038475021482952,38.63966180083488,2.0,-2.4227348274400384,6.285001754760742,-1.5451100053221012,14.1151135148436,2.3699458747193205,10.200057634802164,-11.96528657364081,95.9595811694243,38.20660677209389,3.915055880041427,10,-5.200000762939453,-4.349998474121122,15.400001525878906,19.25,10.900001525878878,4,0.13947993983299622,1.6666666666666736,126.3000030517578,1.333334392970789,124.5999984741211,1.1428586998775518,124.6999969482422,0.13947993983299622 4448,2022-10-31,127.9000015258789,128.0,125.5999984741211,127.0,89322.0,0.007880220551424344,3.36364519104724,0.9000015258789062,73.04687546566117,52.91915133143104,-6.254390444587244,-7.424634345153152,7.669884437509779,11.86931869918277,37.06734650603808,2.4000015258789062,-0.8576391743950893,7.0650016784668,-1.3330634108125992,15.463066767746213,2.865969133827093,11.264034223106506,-11.481452001698443,98.71796878209479,33.580188781875364,4.199032544639705,10,-5.850002288818359,-7.1999969482421875,12.75,16.599998474121094,10.79999542236331,0,0.07505862673644037,1.2222184546264072,126.9000015258789,1.6666666666666736,126.3000030517578,1.333334392970789,124.5999984741211,0.07505862673644037 4449,2022-11-01,128.39999389648438,129.80000305175778,127.4000015258789,127.9000015258789,44849.0,0.003909244445976734,-2.2000183106399698,0.5555461365659305,81.70211467337101,56.96877768389192,-6.164147090167518,-8.137045239444191,6.421505404465307,11.261766121513546,36.085965904857694,2.400001525878878,0.2338344903480163,7.434994506835935,-1.3578912829330534,16.227880296604937,3.0385516119514335,11.831437401720436,-10.36004130568918,79.10435524258645,6.28384282503373,4.396442894884499,11,-5.449993133544936,-8.099990844726591,9.850006103515625,14.850006103515625,10.600006103515625,1,0.04517136547867584,3.36364519104724,127.9000015258789,1.2222184546264072,126.9000015258789,1.6666666666666736,126.3000030517578,0.04517136547867584 4450,2022-11-02,129.39999389648438,129.80000305175778,126.5999984741211,128.5,46307.0,0.007788162363981055,2.764684235091465,1.8000152590218967,81.70211467337101,60.67991438067465,-6.201608824655537,-9.141034726139821,4.624175332937966,10.306764136953149,34.999209062183226,3.2000045776366903,1.016657378017129,8.139994812011722,-1.3770580297761796,17.657047653799623,3.381468391117764,12.89852123290568,-9.47843323193517,93.93926082795076,15.250526897665566,4.7585264208939515,11,-6.449993133544936,-9.099990844726591,8.350006103515625,13.650005340576172,7.70001220703125,2,0.051004686358759876,-2.2000183106399698,128.39999389648438,3.36364519104724,127.9000015258789,1.2222184546264072,126.9000015258789,0.051004686358759876 4451,2022-11-03,129.30000305175778,129.30000305175778,126.8000030517578,127.5,61971.0,-0.0007727268117692088,1.7777730682830373,2.000016954325017,78.64079683505898,65.30412503060927,-5.101806235682119,-8.8572113972576,3.8737735668807716,10.482068928539064,33.47483744699239,2.5999908447265767,1.7802652626792792,7.635003662109341,-2.5380821799527666,17.808089504171434,2.548460741078287,12.721546583140395,-7.797891605255202,88.88888888888886,9.067844700777073,5.0865429210310475,11,-5.700000762939439,-9.0,6.699996948242216,12.54999542236331,9.599990844726591,3,0.07347254273611448,2.764684235091465,129.39999389648438,-2.2000183106399698,128.39999389648438,3.36364519104724,127.9000015258789,0.07347254273611448 4452,2022-11-04,129.30000305175778,130.69999694824222,128.10000610351562,129.0,48488.0,0.0,-1.4761925522252768,0.16666807951509727,76.34410719222544,69.4658152554985,-3.493963391001458,-8.605334154496262,3.1186804264894192,10.508649218966724,31.818062780796396,2.599990844726591,2.4998499535487326,7.195003509521456,-3.5130801415224084,17.90308716056532,1.8409616839995238,12.549045335043388,-6.470228948414373,72.54913107154034,-6.100944204664515,5.354041825521932,11,-3.850006103515568,-8.550003051757784,5.624996185302763,11.54999542236331,8.300003051757841,4,0.06883212441164321,1.7777730682830373,129.30000305175778,2.764684235091465,129.39999389648438,-2.2000183106399698,128.39999389648438,0.06883212441164321 4453,2022-11-07,127.8000030517578,130.5,127.1999969482422,129.0,59309.0,-0.011600927800438976,-1.749992052744367,-3.999949137887614,69.1099647929237,71.36392007092789,-0.8267674812643264,-6.72557717566859,3.911183572972746,12.092242338146335,29.6987446711105,3.3000030517577983,3.1182460734930544,5.235003280639631,-5.628412308961757,16.09841887024102,-0.1967045141610555,10.666711075440318,-3.553588836332608,29.268415225299275,-45.886038443924164,5.431707794800694,11,-0.9000053405761435,-7.050003051757798,5.799999237060561,11.949996948242202,11.699996948242202,0,0.07824725947737332,-1.4761925522252768,129.30000305175778,1.7777730682830373,129.30000305175778,2.764684235091465,129.39999389648438,0.07824725947737332 4454,2022-11-08,130.0,130.89999389648438,127.0,127.5,44709.0,0.017214373205853617,-1.2285679408482142,-2.0833386315374294,77.38695740686282,73.71753956047061,-2.453956364182531,-8.254015088827828,1.104933152933711,9.978303082491152,27.106881526795878,3.899993896484375,4.460694889826954,6.740000152587896,-4.160391209832881,17.640391515008673,1.289804471377522,12.190195833798285,-4.5919408926677505,79.06988710258352,4.046628140323321,5.4501956812103876,11,-2.9500045776367188,-9.150001525878906,2.325000762939453,9.75,12.300003051757812,1,0.06692305344801697,-1.749992052744367,127.8000030517578,-1.4761925522252768,129.30000305175778,1.7777730682830373,129.30000305175778,0.06692305344801697 4455,2022-11-09,130.60000610351562,131.5,128.30000305175778,130.30000305175778,65519.0,0.004615431565504702,2.0476294277929425,0.12000122070313637,77.61196805825364,75.65095049064854,-2.361716483361846,-7.912947077287583,0.054335673181697075,9.48468450119816,24.191082343321735,3.199996948242216,5.651260502329478,6.485005950927729,-3.8604543877130197,16.830466289568477,1.3122757816073545,11.657736120248103,-4.093560038352948,80.85118125829905,4.996114478862609,5.1727301693203716,11,-2.2000045776367188,-9.450004577636719,1.1999931335449219,9.149993896484375,7.899993896484375,2,0.06431848012186459,-1.2285679408482142,130.0,-1.749992052744367,127.8000030517578,-1.4761925522252768,129.30000305175778,0.06431848012186459 4456,2022-11-10,136.80000305175778,137.60000610351562,129.80000305175778,130.5,51400.0,0.04747317502671433,-1.025975621597727,20.999796551546666,92.76599820140953,78.70121081101526,-7.728376943319944,-13.024391066145398,-6.507708419795364,3.377112751285864,21.443880857420318,7.800003051757841,6.2648116863501,11.570002746582006,0.7900781838187925,22.349927309345233,6.180040465200392,16.95996502796362,-9.800003051757784,92.45280574421075,8.060731743508043,5.389962281381611,11,-5.200000762939425,-12.599998474121065,-5.800003051757784,2.949996948242216,-2.400009155273409,3,0.002193004715389746,2.0476294277929425,130.60000610351562,-1.2285679408482142,130.0,-1.749992052744367,127.8000030517578,0.002193004715389746 4457,2022-11-11,132.60000610351562,136.80000305175778,132.30000305175778,136.69999694824222,55920.0,-0.030701731392894116,1.093021770373158,-0.6507918823281584,76.01629218501115,79.03114600205414,-2.9444448250388575,-8.04774885057249,-2.7614889936712643,7.638066865003964,19.62456849782575,4.5,6.709646078202724,6.6150054931640625,-3.9992425877272524,17.22925357405539,1.3078814527183908,11.92212953360972,-4.300003051757841,52.830215839765536,-32.18301624171486,5.307124040445663,11,-0.5000038146972656,-8.400001525878906,-3.150005340576172,7.149993896484375,2.599990844726591,4,0.04751121797121627,-1.025975621597727,136.80000305175778,2.0476294277929425,130.60000610351562,-1.2285679408482142,130.0,0.04751121797121627 4458,2022-11-14,134.69999694824222,135.80000305175778,132.30000305175778,133.39999389648438,42664.0,0.015837034299132746,-1.0000087193460165,-0.31707462308846496,72.93580871333951,78.05711200649507,-4.445957917993297,-9.434308930791758,-5.345344577612821,5.5783325131190225,18.29928826664474,3.5,6.978760922465511,7.95499649047855,-2.878573936424857,18.788566917381942,2.5382112770268463,13.371781703930253,-4.899993896484432,72.64143881660988,-10.043312355899289,5.416785213451697,11,-2.5999946594238565,-10.499992370605497,-5.749996185302763,5.050003051757784,0.8000030517577841,0,0.021529392880296205,1.093021770373158,132.60000610351562,-1.025975621597727,136.80000305175778,2.0476294277929425,130.60000610351562,0.021529392880296205 4459,2022-11-15,135.5,137.19999694824222,134.60000610351562,134.69999694824222,39955.0,0.005939146769729842,-4.200061036087644,0.6153855182693874,74.22225025321141,77.22601595981068,-4.618607238678123,-9.542162431841916,-6.562192674896835,4.828436818132275,17.240479018071866,2.599990844726591,7.1093325803030325,8.004999542236334,-3.082116405582525,19.092115490055193,2.4614415683269044,13.548557516145763,-4.139996337890636,77.419296619277,-4.556819010476417,5.543557973909431,11,-3.2999954223632812,-11.299995422363281,-7.700000762939453,3.450000762939453,-0.19999694824221592,1,0.029520295202952074,-1.0000087193460165,134.69999694824222,1.093021770373158,132.60000610351562,-1.025975621597727,136.80000305175778,0.029520295202952074 4460,2022-11-16,136.5,136.89999389648438,134.19999694824222,135.5,42265.0,0.007380073800737907,2.000016954325017,1.2499952316466523,73.39451788815299,76.64309607682112,-5.035046550099622,-9.667413457305017,-7.94699814266923,3.9183986920350264,15.818147946298684,2.699996948242159,7.0064958612246215,8.134999465942371,-2.909080834448986,19.17907976633373,2.612959315746707,13.65703961613805,-4.199996948242216,85.89736316490641,5.3783121708969475,5.522040150195675,11,-4.1999969482421875,-12.299995422363281,-10.225000381469727,1.2000007629394531,-1.199996948242216,2,0.04249086484804265,-4.200061036087644,135.5,-1.0000087193460165,134.69999694824222,1.093021770373158,132.60000610351562,0.04249086484804265 4461,2022-11-17,135.0,136.80000305175778,133.10000610351562,136.5,43991.0,-0.01098901098901095,2.523796375684895,-1.5,67.84142671857352,75.69835380197092,-2.9518961639966506,-7.322058659071445,-6.808810714999652,5.470213964709103,14.174250955882517,3.699996948242159,6.659802408415942,5.859999465942394,-4.730841705672816,16.450840637557604,0.5645788801347749,11.15542005175,2.600006103515625,55.10204717151517,-22.49461189499526,5.295420585807607,11,-2.6999969482421875,-10.799995422363281,-9.774999618530273,1.6500015258789062,-0.8000030517577841,3,0.025925925925925908,2.000016954325017,136.5,-4.200061036087644,135.5,-1.0000087193460165,134.69999694824222,0.025925925925925908 4462,2022-11-18,136.19999694824222,136.19999694824222,134.10000610351562,135.0,30440.0,0.008888866283275565,2.4999936421549367,-0.7999979654948106,68.12228369056609,75.58861145726452,-3.4310057997313663,-7.363806248257504,-8.370583443486225,4.236926740418454,12.24794319688498,2.099990844726591,6.2801145305714385,6.084996414184587,-3.1927694759706355,15.36276230433981,1.4461134691069901,10.723879359262199,1.3100091552734057,79.5918113139393,4.474072874868227,4.638882945077609,11,-3.8999938964844034,-9.999992370605497,-12.99999427795413,-0.5499954223633097,-2.399993896484432,4,-0.013215881733403156,2.523796375684895,135.0,2.000016954325017,136.5,-4.200061036087644,135.5,-0.013215881733403156 4463,2022-11-21,139.0,139.39999389648438,136.39999389648438,136.39999389648438,56417.0,0.02055802580393462,-1.3076868903834642,2.166677263074857,71.03177342377202,74.88247990358776,-5.001137260903448,-9.11918709363033,-11.549194424088697,1.4243675176495856,11.055618090266925,3.199996948242159,6.189529704295808,7.924999618530279,-0.8166431620896049,16.666642399150177,3.554178228220337,12.295821008840221,-5.899993896484375,93.65087822978327,18.251003821873823,4.370821390309946,11,-5.150001525878906,-11.250003814697266,-15.799997329711914,-3.3499984741210938,-5.699996948242216,0,-0.027338151451494874,2.4999936421549367,136.19999694824222,2.523796375684895,135.0,2.000016954325017,136.5,-0.027338151451494874 4464,2022-11-22,137.5,138.89999389648438,135.60000610351562,138.80000305175778,35302.0,-0.010791366906474864,3.4000284833626644,-0.49999999999998906,65.75877796605542,73.56545878223241,-2.5986583101988003,-6.968345615857629,-10.359548292978673,2.885397486036254,10.857636968362497,3.399993896484375,6.2221602280951345,5.784999465942377,-2.8652266985731956,14.43522563045795,1.4598863836845908,10.110112548200163,-4.273994140625007,69.84130828626512,-3.0807137715425057,4.325113082257784,11,-2.9000015258789062,-9.750003814697266,-14.324996948242188,-1.8499984741210938,-3.199996948242216,1,-0.014545454545454528,-1.3076868903834642,139.0,2.4999936421549367,136.19999694824222,2.523796375684895,135.0,-0.014545454545454528 4465,2022-11-23,137.30000305175778,139.30000305175778,135.80000305175778,137.60000610351562,53816.0,-0.001454523259943441,-1.1212101595697586,0.23077103653887218,65.50388330451119,70.53633490479926,-1.5067734679918487,-6.079828193967359,-10.410928680943726,3.043269230021423,11.026363299947464,3.5,6.568278264378904,4.950002288818325,-3.358901664592139,13.258906242228775,0.7955503121131073,9.104454265523543,-3.9505174316406055,66.66674740115631,-4.0606062185916585,4.154451976705225,11,-1.4500045776366903,-9.55000686645505,-14.749999999999972,-1.6500015258788778,-4.5,2,-0.014566642065157565,3.4000284833626644,137.5,-1.3076868903834642,139.0,2.4999936421549367,136.19999694824222,-0.014566642065157565 4466,2022-11-24,139.0,139.0,137.39999389648438,137.69999694824222,48732.0,0.012381623528452401,1.4615420730776905,-4.33329942525762,67.63636787351739,69.60523220352218,-3.1982083504559853,-7.1459667474549065,-12.289703352088154,1.3010244267604776,11.458986141781871,1.699996948242216,6.622915750094165,6.0149993896484375,-2.2882716808277905,14.318270460124666,1.8633638544103235,10.166634924886552,-5.529504214355484,92.45292796683366,21.04903653076009,4.151635535238111,11,-3.1500015258789062,-11.250003814697266,-17.849998474121094,-3.3499984741210938,-4.699996948242216,3,-0.026618683080879224,-1.1212101595697586,137.30000305175778,3.4000284833626644,137.5,-1.3076868903834642,139.0,-0.026618683080879224 4467,2022-11-25,144.60000610351562,145.60000610351562,142.10000610351562,142.6999969482422,96461.0,0.040287813694356966,-1.258071184922303,1.4615420730777224,76.58229101126689,70.01039690329188,-7.729885477364007,-11.965415786832182,-17.93617729964525,-4.313884871386335,12.531542029769883,6.600006103515625,6.810280450094496,10.730005264282227,1.4427519127100936,20.01725861585436,6.08637858849616,15.373631940068293,-11.01092035565432,90.0,12.718238924570443,4.643626675786065,11,-5.25,-13.750003814697266,-24.00000381469728,-8.950004577636719,-10.800003051757841,4,-0.07192260523023974,1.4615420730776905,139.0,-1.1212101595697586,137.30000305175778,3.4000284833626644,137.5,-0.07192260523023974 4468,2022-11-28,137.5,146.10000610351562,136.0,144.8000030517578,58088.0,-0.04910100832522024,1.040403386523265,-3.8420883559938646,60.27397260273973,68.46058827546169,-0.2133680559499851,-4.331398923109248,-10.959651819948505,2.678685721014631,13.146027742352901,10.100006103515625,5.817670292247811,3.149999237060541,-5.825172468646912,12.12517094276798,-1.3375866157931853,7.637585089914268,-3.430477437912515,18.095179966517858,-56.524802085854574,4.487585852853722,11,2.100006103515625,-5.749996185302734,-17.449996948242188,-1.8499984741210938,-1.899993896484375,0,-0.026909068714488837,-1.258071184922303,144.60000610351562,1.4615420730776905,139.0,-1.1212101595697586,137.30000305175778,-0.026909068714488837 4469,2022-11-29,134.19999694824222,138.10000610351562,133.39999389648438,137.19999694824222,53092.0,-0.024000022194602066,-1.0434808568793574,0.4109587323086956,54.591825414527264,66.37140022283661,3.2216251789571118,-0.6056467307392666,-7.772441240148709,5.862150153749326,14.052352475270435,4.70001220703125,5.496827433196273,-0.44000396728512214,-8.969433227039303,8.089425292469059,-4.704718597162213,3.8247106625919685,11.900009155273409,6.29923057329761,-64.74284684446786,4.26471462987709,11,5.400009155273409,-1.0499954223633097,-14.22499465942387,1.4500045776366903,2.100006103515568,1,-0.006706363017515815,1.040403386523265,137.5,-1.258071184922303,144.60000610351562,1.4615420730776905,139.0,-0.006706363017515815 4470,2022-11-30,136.0,136.0,133.89999389648438,134.69999694824222,158949.0,0.013412839736889115,2.230771036538845,-0.433334350585928,48.85057042873251,64.26130507952094,1.5010945462810525,-1.9877548048813765,-9.750464407281726,3.9341349477583947,14.792776466565488,2.100006103515625,5.241746066615917,1.029998779296875,-7.149332637638224,9.20933019623196,-3.0596669291706746,5.119664487764425,10.100006103515625,20.47246932625903,-45.884194229328386,4.089665708467545,11,3.75,-1.3999977111816406,-15.224998474121108,-0.34999847412109375,3.399993896484375,2,-0.012499977560604503,-1.0434808568793574,134.19999694824222,1.040403386523265,137.5,-1.258071184922303,144.60000610351562,-0.012499977560604503 4471,2022-12-01,138.80000305175778,138.80000305175778,136.39999389648438,137.10000610351562,47631.0,0.020588257733513027,1.8235452513666226,1.3076868903834709,59.28143001311613,63.278988004248724,-0.7858302892693416,-4.257852065139986,-12.612579394873705,1.0306824049339127,15.786119587843444,2.800003051757784,4.942268074085831,3.3550018310546648,-4.536225560947173,11.246229223056503,-0.5906118649462542,7.300615527055584,7.046002807617214,42.51971625888471,-24.492592419692485,3.9456136960009216,12,0.9499969482422159,-4.150001525878878,-16.725000381469712,-3.150001525878878,-1.199996948242159,3,-0.04322766475561701,2.230771036538845,136.0,-1.0434808568793574,134.19999694824222,1.040403386523265,137.5,-0.04322766475561701 4472,2022-12-02,138.19999694824222,139.69999694824222,138.0,138.5,56686.0,-0.004322810449015835,-3.85715531335158,-0.17647270018219446,55.485889218406214,61.55166753698585,0.142719086624993,-3.116687813475181,-12.02168611077937,1.5195063904796768,16.99876428564074,1.699996948242216,4.5962118485394114,2.309996032714878,-5.111991014571004,9.73198308000076,-1.400997490928063,6.020989556357819,7.397088671874968,37.79526329195465,-27.327486206787377,3.7109935236429346,12,1.550003051757784,-2.499992370605497,-15.949995040893597,-2.5499954223633097,-0.5,4,-0.02821992751523017,1.8235452513666226,138.80000305175778,2.230771036538845,136.0,-1.0434808568793574,134.19999694824222,-0.02821992751523017 4473,2022-12-05,137.80000305175778,139.39999389648438,136.39999389648438,138.10000610351562,116752.0,-0.0028943119053340682,1.0689807579990844,1.0000000000001894,53.650796726385785,60.20633628813368,0.39626394753483396,-2.0333577737953306,-11.542150863957659,1.7825093267838668,18.1602170659727,3.0,4.487950645003195,1.410002136230446,-4.994897771652347,7.814902044113239,-1.7924478177109506,4.612452090171843,7.55314073388675,69.84138133148537,6.014887300679604,3.2024499539414033,12,1.949996948242216,-1.9500007629394247,-15.675001144409165,-2.150001525878878,0.19999694824221592,0,-0.029027575554534613,-3.85715531335158,138.19999694824222,1.8235452513666226,138.80000305175778,2.230771036538845,136.0,-0.029027575554534613 4474,2022-12-06,138.69999694824222,139.69999694824222,137.10000610351562,137.69999694824222,48778.0,0.006531160207205566,-1.3636477132433167,-3.3332994252578096,53.50317883246977,58.87292468012907,-0.3526996635038415,-2.369643690198245,-12.279581858068681,0.7573507057986149,19.50820639851993,2.599990844726591,4.310616594353064,1.8749961853027628,-3.8480413053684686,7.598033675973994,-0.9865225600328529,4.7365149306383785,6.41408383961911,82.75862976146324,20.826558182356123,2.8615187453356095,12,1.050003051757784,-2.3499946594238565,-17.324995040893583,-3.0499954223633097,-1.0,1,-0.022350331023319292,1.0689807579990844,137.80000305175778,-3.85715531335158,138.19999694824222,1.8235452513666226,138.80000305175778,-0.022350331023319292 4475,2022-12-07,139.0,139.5,137.10000610351562,138.80000305175778,79127.0,0.002162963650747196,3.0,0.19999694824221592,56.62251387942934,57.649163125230395,-0.43158428117115477,-2.116592562958232,-12.439198429069151,0.4156861039146236,20.74335370494041,2.399993896484375,3.7800394944151208,1.7549995422363338,-3.2298104233447873,6.739809507817455,-0.7374054405542267,4.247404525026894,5.879799050033796,78.78799088172532,15.331355482806572,2.492404982790563,12,0.75,-2.6499977111816406,-17.374998092651396,-3.3499984741210938,-1.699996948242216,2,-0.019424438476562722,-1.3636477132433167,138.69999694824222,1.0689807579990844,137.80000305175778,-3.85715531335158,138.19999694824222,-0.019424438476562722 4476,2022-12-08,137.10000610351562,138.89999389648438,134.5,138.89999389648438,62679.0,-0.013669020838017132,3.8889152622834087,-9.000076295108205,51.456325062479486,54.85738913092069,1.3081147153585277,-0.20339918446592264,-10.26003581921077,2.291287794957782,20.21250628633369,4.5,3.4532588411052245,-0.15999450683594318,-5.140970313715229,4.820981300043343,-2.650482410275572,2.3304933966036856,7.550196843447196,50.000146719211436,-10.94393501797218,2.490487903439637,12,2.649993896484375,-0.6500015258789062,-15.47500419616702,-1.4500045776367188,0.09999084472659092,3,0.016775986072766313,3.0,139.0,-1.3636477132433167,138.69999694824222,1.0689807579990844,137.80000305175778,0.016775986072766313 4477,2022-12-09,138.89999389648438,138.89999389648438,135.69999694824222,137.60000610351562,64500.0,0.013129013222725083,3.9231184562655086,-0.722220338408328,49.83276567904687,53.69725502828815,-1.548265981456069,-1.588659227780738,-11.712273879417623,0.41804860172078406,19.652971213598814,3.199996948242159,3.1847963577041014,1.3249938964843864,-3.1901876715066066,5.840175464475379,-0.9325968875110959,3.5825846804798687,5.525204869468865,84.6153168988249,26.659687601897716,2.2575907839954943,12,-2.3499984741210938,-2.3499908447265625,-16.949991226196317,-3.2499923706054688,-0.19999694824215908,4,-0.009359163787563407,3.8889152622834087,137.10000610351562,3.0,139.0,-1.3636477132433167,138.69999694824222,-0.009359163787563407 4478,2022-12-12,137.60000610351562,139.39999389648438,136.89999389648438,138.30000305175778,106183.0,-0.009359163787563407,-1.3809281608986608,-0.5384642471477316,50.1683605474261,53.20575893194358,-0.2599354828269327,-0.06352743694401397,-10.17240998546626,1.5949675256462115,19.110535095349668,2.5,2.637527621820311,-0.1199943542480355,-4.427932850466618,4.187944141970547,-2.273963602357327,2.033974893861256,6.604688565048235,59.615536977642606,3.0326907448845617,2.1539692481092914,12,-0.8000106811523438,-1.0500030517578125,-14.500007629394517,-1.9500045776367188,0.29998779296875,0,0.0007266776183960655,3.9231184562655086,138.89999389648438,3.8889152622834087,137.10000610351562,3.0,139.0,0.0007266776183960655 4479,2022-12-13,139.5,141.10000610351562,135.19999694824222,137.60000610351562,91063.0,0.013808094565453954,1.3137263115062987,-2.7142888283379847,53.503182237202445,53.722715799551345,-1.4852516661355253,-1.737572602857881,-11.879651277234345,-0.4582141593343749,18.374051243122253,5.900009155273409,1.2133839993203708,1.5799995422363224,-2.6649251859315086,5.8249242704041535,-0.5424628218475789,3.7024619063202238,4.488600653122262,75.75750569892125,19.605428265952284,2.1224623640839106,12,-1.6999969482421875,-2.9499969482421875,-15.67500114440918,-4.299995422363281,-3.399993896484375,1,-0.010752688172043001,-1.3809281608986608,137.60000610351562,3.9231184562655086,138.89999389648438,3.8889152622834087,137.10000610351562,-0.010752688172043001 4480,2022-12-14,142.3000030517578,142.5,138.60000610351562,139.30000305175778,76525.0,0.020071706464213745,1.2941181750455522,1.578952440611011,55.076930155559914,53.255549148711765,-3.685152680462153,-4.301304826241392,-14.376243986115384,-3.4062586978118077,17.87146451427563,3.899993896484375,0.9141284180723517,4.090002441406256,-0.522979307058506,8.702984189871017,1.783511567173889,6.396493315638622,1.476825466231702,97.50003814697266,44.042049485744386,2.3064908742323773,12,-3.8000030517578125,-5.099998474121094,-18.350006103515625,-9.650001525878906,-8.100006103515597,2,-0.032326113878173746,1.3137263115062987,139.5,-1.3809281608986608,137.60000610351562,3.9231184562655086,138.89999389648438,-0.032326113878173746 4481,2022-12-15,138.5,141.89999389648438,138.5,141.5,63038.0,-0.026704167043311022,-1.26666259765625,-0.9999999999999906,40.06513071372405,51.54213153708042,0.0757897716900402,-0.23784036491622373,-10.236583978033735,0.24765062385955616,17.74448000368359,3.8000030517578125,1.0279263871209423,0.11499938964843182,-4.243793263875489,4.473792043172352,-2.0643969371135427,2.2943957164104063,5.069291825559418,45.20550235884037,-3.480209147573774,2.1793963267619607,12,0.0,-0.5499954223632812,-13.724998474121094,-6.150001525878906,-3.5,3,-0.008664237893445614,1.2941181750455522,142.3000030517578,1.3137263115062987,139.5,-1.3809281608986608,137.60000610351562,-0.008664237893445614 4482,2022-12-16,134.39999389648438,138.39999389648438,133.19999694824222,138.10000610351562,104707.0,-0.029602932155347483,1.4186100977984566,1.23333740234375,44.4043174138704,50.51474494680093,4.000806783564059,3.921454782389219,-5.8149939102934525,4.169851483737176,17.30682913811118,5.300003051757784,1.2034568419250036,-3.8950065612793026,-8.510532660956017,0.7205195383974115,-6.202769611117645,-1.5872435114409598,8.96591197049355,12.903188757721418,-38.014035241413985,2.3077630498383557,12,3.4500045776367188,4.800010681152344,-6.499990463256836,-3.149993896484375,0.100006103515625,4,0.02083335698597133,-1.26666259765625,138.5,1.2941181750455522,142.3000030517578,1.3137263115062987,139.5,0.02083335698597133 4483,2022-12-19,135.19999694824222,136.0,133.69999694824222,134.69999694824222,44878.0,0.005952403929229355,1.1904727304434077,-0.13513468929908778,51.984128425812564,50.34596156828346,3.121462631385384,2.9746817373832357,-6.216234428485706,3.2044704397978876,16.062252651630008,2.300003051757784,0.7480937939687351,-2.9050033569335767,-7.707407509230933,1.8974007953637795,-5.306205433082255,-0.5038012807848986,7.759272561986279,21.505369287185147,-33.60761472758655,2.4012020761486745,12,2.650001525878878,4.000007629394503,-7.049993515014677,-5.199996948242216,-0.5999908447265909,0,0.025887574548835834,1.4186100977984566,134.39999389648438,-1.26666259765625,138.5,1.2941181750455522,142.3000030517578,0.025887574548835834 4484,2022-12-20,135.5,136.39999389648438,133.60000610351562,134.60000610351562,41302.0,0.0022189575335023193,1.074079097577792,1.79998779296875,48.945146864348615,49.49292078883005,2.5924255643362812,2.6531917136882157,-6.02517246264307,2.6896566904342194,15.022029248273515,2.79998779296875,0.4890981795388143,-2.50500030517577,-7.441857562905966,2.4318569525544262,-4.973428934040868,-0.03657167631067182,7.068898607749048,24.73120749485198,-33.327521494855525,2.4684286288651043,12,2.3499984741210938,4.100006103515625,-7.349996566772461,-5.5,-1.5,1,0.01771213207737543,1.1904727304434077,135.19999694824222,1.4186100977984566,134.39999389648438,-1.26666259765625,138.5,0.01771213207737543 4485,2022-12-21,135.30000305175778,136.60000610351562,134.69999694824222,135.5,47753.0,-0.001475992237949919,-1.7142810432584537,-0.22222033840835956,41.706151540922555,48.40956817532371,2.4723807987989517,2.841348590927737,-5.242491236262737,2.740157956178763,13.807889773613958,1.900009155273409,0.31522958773271625,-2.6049972534179915,-7.681043104355382,2.471048597519399,-5.1430201788866725,-0.06697432794931046,6.894139489610978,24.138009656887014,-34.4038739042745,2.538022925468688,12,2.5499954223633097,4.300003051757841,-7.099998474121065,-5.300003051757784,-3.100006103515568,2,0.0059128088227153874,1.074079097577792,135.5,1.1904727304434077,135.19999694824222,1.4186100977984566,134.39999389648438,0.0059128088227153874 4486,2022-12-22,135.30000305175778,137.0,134.19999694824222,135.30000305175778,38745.0,0.0,-1.5454431960050994,-0.0,42.92683362535959,47.64224239158068,2.4475891113353896,2.687743479221382,-4.680031191660049,2.5620004598857804,12.580324236752643,2.800003051757784,0.06338329015980548,-2.4199974060058764,-7.596709114207243,2.7567143021954905,-5.00835326010656,0.16835844809480704,6.534373665885909,40.38475646077961,-19.922975390310704,2.588355854100678,12,2.5499954223633097,4.300003051757841,-7.0499992370605185,-5.300003051757784,-4.300003051757784,3,-0.008130126228413803,-1.7142810432584537,135.30000305175778,1.074079097577792,135.5,1.1904727304434077,135.19999694824222,-0.008130126228413803 4487,2022-12-23,134.19999694824222,135.39999389648438,133.19999694824222,135.19999694824222,29244.0,-0.008130126228413803,2.142866485013711,-100.0,41.5094122338168,46.68013702340188,3.1411101149626575,3.1290878722502953,-3.1154642661889795,3.478837276206292,10.032639198230555,2.199996948242159,-0.3773432993041581,-3.0000030517577727,-7.278223833483764,1.278217729968219,-5.139113442620783,-0.8608926608947627,7.289004578625423,26.315768339644507,-31.431664263003555,2.1391103908630016,12,3.650001525878878,5.45000457763669,-5.94999313354495,-4.199996948242216,-5.399993896484432,4,0.005961274738823796,-1.5454431960050994,135.30000305175778,-1.7142810432584537,135.30000305175778,1.074079097577792,135.5,0.005961274738823796 4488,2022-12-27,133.80000305175778,135.60000610351562,132.89999389648438,135.10000610351562,27513.0,-0.0029805805184831557,1.347833586540439,1.300003051757841,38.16425548100597,44.975811828268945,3.2915265230385273,3.412642612528657,-2.3104551161869153,3.6499616855861916,9.437004004231644,2.70001220703125,-0.51728003029055,-3.214997100830118,-7.750832250504885,1.3208380488446494,-5.482914675667502,-0.9470795259927343,7.357438291964826,21.951410133308823,-31.284268651129754,2.2679175748373805,12,3.8999938964844034,5.699996948242216,-4.5499992370605185,-5.849998474121065,-3.800003051757784,1,0.005231666160511406,2.142866485013711,134.19999694824222,-1.5454431960050994,135.30000305175778,-1.7142810432584537,135.30000305175778,0.005231666160511406 4489,2022-12-28,133.30000305175778,134.69999694824222,133.19999694824222,134.0,24760.0,-0.0037369206920465636,-2.333299425258336,0.5384579269223195,36.3636297264877,42.896556225038694,3.1509221350966925,4.049373718571445,-1.4351372902977744,3.8775401351594496,9.515365639241558,1.5,-0.7640244200957227,-3.6699974060058764,-8.339315250174366,0.9993204381626128,-6.004656328090107,-1.335338483921646,7.361991445130542,9.756306336481156,-38.58460745867886,2.334658922084238,12,4.099990844726591,6.199996948242216,-2.50000572204587,-5.349998474121065,-1.400009155273409,2,0.009752460780162675,1.347833586540439,133.80000305175778,2.142866485013711,134.19999694824222,-1.5454431960050994,135.30000305175778,0.009752460780162675 4490,2022-12-29,134.30000305175778,135.10000610351562,132.39999389648438,133.39999389648438,35377.0,0.0075018752971198754,1.1599965820521114,-1.2857329700271551,42.99998703001934,43.22265137129373,1.0021718707964737,3.073040474895521,-1.9953279977796683,2.61934481394141,9.686042865687034,2.70001220703125,-0.9263561876527149,-2.584997558593784,-7.388625554745232,2.218630437557664,-4.986811556669522,-0.18318356051804585,5.896271409106305,41.30449204885398,-6.544542617202161,2.4018139980757285,12,1.099990844726591,4.949996948242216,-3.12500572204587,-6.349998474121065,-6.999999999999986,3,-0.002233827587049042,-2.333299425258336,133.30000305175778,1.347833586540439,133.80000305175778,2.142866485013711,134.19999694824222,-0.002233827587049042 4491,2022-12-30,132.80000305175778,134.5,132.39999389648438,134.0,58480.0,-0.011169024318055443,-1.0999900818627788,-1.333316379295803,34.51778733582272,42.12414802928843,1.7976390142547416,4.322083469654757,-0.07677613908001035,3.833838667280901,9.25593030915805,2.100006103515625,-1.431368713604968,-3.7849975585937727,-8.828502393607295,1.2585072764197491,-6.3067499761005195,-1.263245141087026,6.772568963955933,12.500238417668722,-29.430001604552512,2.521752417506759,12,1.8999938964844034,6.449996948242216,-1.00000572204587,-4.849998474121065,-3.100006103515568,4,-0.004518118145537375,1.1599965820521114,134.30000305175778,-2.333299425258336,133.30000305175778,1.347833586540439,133.80000305175778,-0.004518118145537375 4492,2023-01-02,134.30000305175778,134.80000305175778,132.60000610351562,133.19999694824222,19404.0,0.011295180463327226,1.095229099152806,-0.9166740841523666,41.708538860437294,40.982415855357836,0.3150998200669619,2.6508345070334656,-1.0418982392369855,2.076510587048915,8.573659609530424,2.199996948242159,-2.2445175529719563,-2.089997863769554,-7.17201927884426,2.9920235513051523,-4.631008571306921,0.45101284376781337,4.698762714417597,59.37505960441651,18.868852103571527,2.541010707537357,1,0.3999938964844034,4.949996948242216,-2.50000572204587,-8.650001525878878,-3.900009155273409,0,-0.024571876223159816,-1.0999900818627788,132.80000305175778,1.1599965820521114,134.30000305175778,-2.333299425258336,133.30000305175778,-0.024571876223159816 4493,2023-01-03,133.80000305175778,134.89999389648438,132.60000610351562,134.0,47257.0,-0.003723008106018444,1.3000053406169176,-0.1818143986683665,34.59461554894061,39.38791237586806,0.6656238507845273,2.989049655710204,-0.10174011164545504,2.2833248569583873,8.298955807187912,2.29998779296875,-2.258987665300509,-2.3899978637695654,-7.552574858189189,2.7725791306500582,-4.971286360979377,0.19129063344024644,4.670860964842319,51.85195650699536,15.151921116645596,2.581288497209815,1,0.8999938964844034,5.449996948242216,1.300001144409208,-5.599998474121065,-4.0,1,-0.03736920692046508,1.095229099152806,134.30000305175778,-1.0999900818627788,132.80000305175778,1.1599965820521114,134.30000305175778,-0.03736920692046508 4494,2023-01-04,135.60000610351562,136.80000305175778,133.69999694824222,134.19999694824222,51314.0,0.013452937299721413,-1.5833285649799549,-7.00015259021783,30.857168267675604,38.18246978995174,-1.2501702611114922,0.995958525908776,-1.5895593526167602,0.14812851075055278,7.666669542058756,3.100006103515568,-2.118203587410079,-0.43499526977538494,-5.464706414412518,4.594715874861748,-2.9498508420939515,2.0798603025431817,2.3851883034752177,72.72739883270553,41.91220300457062,2.514855572318566,1,-0.9000091552734375,1.8499908447265625,0.07499885559082031,-7.150001525878906,-7.0,2,-0.04129797825555137,1.3000053406169176,133.80000305175778,1.095229099152806,134.30000305175778,-1.0999900818627788,132.80000305175778,-0.04129797825555137 4495,2023-01-05,136.30000305175778,137.0,134.80000305175778,135.60000610351562,78855.0,0.00516221914995918,1.0952443233424431,0.49999455046810465,42.36112656415725,38.11961344981815,-2.0041584648686808,0.08781555470767444,-1.9595781675529622,-0.8768140893146494,7.026588938587626,2.199996948242216,-2.272801623321328,0.40000152587887783,-4.435829264334643,5.235832316092399,-2.0179138692278684,2.817916920985624,1.2383753143925276,84.78269522931214,53.48324090008034,2.4179153951067547,1,-1.6000061035155966,1.1499938964844034,0.07500076293948155,-7.849998474121065,-7.300003051757784,3,-0.03228179792191621,-1.5833285649799549,135.60000610351562,1.3000053406169176,133.80000305175778,1.095229099152806,134.30000305175778,-0.03228179792191621 4496,2023-01-06,139.39999389648438,139.39999389648438,135.10000610351562,136.69999694824222,65361.0,0.022743879496095243,2.185179743086913,3.8571553133516145,68.65672491579186,41.135981525593145,-4.985704413937555,-2.9840235775735664,-4.74156989366918,-4.264669048373747,7.421683204946702,4.29998779296875,-2.2833200765821005,3.384992980957037,-1.6751801118915637,8.445166073805638,0.8549064345327224,5.9150795273813515,-7.0,100.0,63.63171925226292,2.530086546424306,1,-3.5,-1.9499969482421875,-2.2249927520751953,-10.949989318847656,-10.79998779296875,4,-0.08680051201230166,1.0952443233424431,136.30000305175778,-1.5833285649799549,135.60000610351562,1.3000053406169176,133.80000305175778,-0.08680051201230166 4497,2023-01-09,137.60000610351562,141.5,137.0,139.10000610351562,75608.0,-0.012912395062982474,-2.3333182629925178,-0.5555561834899774,58.33337748498743,43.37699508159109,-2.964449499637851,-1.3559409918792085,-2.6572852480222764,-2.79467558071471,8.068919349235985,4.5,-2.1299157127215267,1.6500045776367074,-3.286006580932792,6.586015736206207,-0.8180010016480423,4.118010156921457,-5.060012207031264,56.179813808356336,17.190743995906466,2.4680055792847564,1,-0.6500091552734375,-0.1500091552734375,-0.4000053405761719,-9.150001525878906,-7.5,0,-0.05741285468643276,2.185179743086913,139.39999389648438,1.0952443233424431,136.30000305175778,-1.5833285649799549,135.60000610351562,-0.05741285468643276 4498,2023-01-10,137.69999694824222,138.5,136.19999694824222,137.19999694824222,50181.0,0.0007266776183960655,1.1904727304434077,-0.3333333333333333,57.746486440599696,45.75286804982576,-2.7413283317330013,-1.526311465627515,-2.4981936735794363,-3.2721375415840726,8.494737765456032,2.300003051757784,-2.002733940007147,1.744995880126993,-3.198249340146674,6.68824110040066,-0.7266267300098264,4.216618490263812,-4.801602807617229,51.28203121790539,10.056129860299599,2.471622610136827,1,-0.7500000000000284,-0.2500000000000284,0.025005340576143453,-9.249992370605497,-6.800003051757841,1,-0.05301382144911537,-2.3333182629925178,137.60000610351562,2.185179743086913,139.39999389648438,1.0952443233424431,136.30000305175778,-0.05301382144911537 4499,2023-01-11,138.0,139.60000610351562,137.5,137.69999694824222,30439.0,0.002178671448123115,-5.0000435967302455,0.6000061035155682,59.44056690244928,47.57959914676241,-2.5753506296032924,-2.0495332719999055,-2.546405240848287,-3.8990077281863478,8.611545476386373,2.100006103515625,-1.7268851278982424,2.1199989318847656,-2.638858768649726,6.878856632419257,-0.259429918382466,4.499427782151997,-4.757541625000016,47.76117023578278,4.193089759732267,2.37942885026724,1,-1.0500030517578125,-0.5500030517578125,-0.1999988555908203,-9.549995422363281,-9.0,2,-0.0594202677408856,1.1904727304434077,137.69999694824222,-2.3333182629925178,137.60000610351562,2.185179743086913,139.39999389648438,-0.0594202677408856 4500,2023-01-12,137.69999694824222,139.10000610351562,136.5,138.30000305175778,52606.0,-0.0021739351576650634,1.3636287973366625,-2.0,58.21917092380645,50.21308621209394,-1.9470974075513539,-2.225946356756225,-2.025143292411258,-3.953288888489965,8.23240134741458,2.600006103515625,-1.3203881778584616,2.049996185302774,-1.75055524677245,5.850547617377998,0.14972046926516214,3.950271901340386,-4.1272369082422244,40.62489569177261,-3.207640091318247,1.9002757160376094,1,-0.6499938964844034,-0.2500000000000284,0.35000419616696377,-9.249992370605497,-8.199996948242216,3,-0.06608562851418975,-5.0000435967302455,138.0,1.1904727304434077,137.69999694824222,-2.3333182629925178,137.60000610351562,-0.06608562851418975 4501,2023-01-13,137.30000305175778,138.60000610351562,136.69999694824222,138.0,42750.0,-0.0029048213896095687,-1.00000000000003,1.1666497126292206,61.151130470674204,52.37337416878693,-0.9405600702486652,-2.0242469057822063,-1.4007530871659242,-3.931065629766948,7.866671596320626,1.900009155273409,-0.8004654386227799,1.710002136230429,-1.9358439618105479,5.355848234271406,-0.11292091279005945,3.5329251852509174,-3.41015341335779,20.754820191108063,-24.248621758198087,1.8229230490204902,1,-0.24999999999997158,0.14999389648440342,0.7499980926513956,-8.849998474121065,-7.5,4,-0.060451586797335644,1.3636287973366625,137.69999694824222,-5.0000435967302455,138.0,1.1904727304434077,137.69999694824222,-0.060451586797335644 4502,2023-01-16,137.19999694824222,138.19999694824222,136.69999694824222,137.5,26495.0,-0.0007283765571212131,-1.307686890383565,0.4285776566756913,62.500000000000206,55.47397244112688,-0.4312834768338405,-1.795787008626263,-1.072886188766148,-4.157361876224314,8.351630719881761,1.5,-0.5041428328380277,1.4699958801269872,-2.198415222239788,5.138406982493763,-0.36420967105638624,3.3042014313103607,-3.0057412953782148,29.411685508228754,-17.74315012017536,1.8342055511833824,1,0.40000152587887783,0.24999999999997158,0.9000053405761435,-8.749992370605497,-8.300003051757841,0,-0.06268215040828962,-1.00000000000003,137.30000305175778,1.3636287973366625,137.69999694824222,-5.0000435967302455,138.0,-0.06268215040828962 4503,2023-01-17,138.69999694824222,138.69999694824222,137.0,137.19999694824222,45132.0,0.010932944849596948,1.266662597656288,-4.999949137887661,68.49316070667143,59.65574937879308,-1.2998133455725736,-3.183343053516438,-2.2745403851971275,-5.93833661347125,8.924926508940596,1.699996948242216,0.1865451239335698,2.794995880126976,-1.0942432887847247,6.684235049038676,0.8503762956711114,4.73961546458284,-4.213511521492762,70.96750376546886,18.293747729666677,1.9446195844558565,1,-0.5499954223633097,-1.2500000000000284,-2.149997711181669,-10.249992370605497,-10.0,1,-0.06200426123971581,-1.307686890383565,137.19999694824222,-1.00000000000003,137.30000305175778,1.3636287973366625,137.69999694824222,-0.06200426123971581 4504,2023-01-18,137.89999389648438,139.5,137.5,139.0,53399.0,-0.005767866397692667,-1.1052699208146612,-0.73333740234375,62.49998675450381,61.89340051105381,-0.15561134136436294,-2.312903245684822,-1.2502597190908773,-5.382104723555187,9.745017871701734,2.0,0.6197213617633395,1.8749931335449332,-2.108587197914318,5.858573465004184,-0.1167970321847065,3.866783299274573,-3.1329678868048916,46.66646321614583,-7.137865290220368,1.9917901657296293,1,0.4000091552734375,-0.4499969482421875,-1.2249946594238281,-9.449989318847656,-11.899993896484375,2,-0.05076142356652025,1.266662597656288,138.69999694824222,-1.307686890383565,137.19999694824222,-1.00000000000003,137.30000305175778,-0.05076142356652025 4505,2023-01-19,136.10000610351562,138.0,135.80000305175778,138.0,56097.0,-0.013052848967636144,1.3157937005091933,1.727257594673325,61.22452580869179,61.06760061026492,1.8025844597334242,-0.4742218151269242,0.7383708419465052,-3.75899400300284,10.38280288084194,2.199996948242216,1.2369175026582298,0.035005187988275566,-3.9339622528987945,4.003972628875346,-1.9494785324552595,2.0194889084318106,-1.0636611342233095,8.108197275686011,-48.81733425737333,1.9844837204435406,1,2.5499954223632812,1.3499908447265625,1.0749969482421875,-7.650001525878906,-10.200004577636719,3,-0.052167566385819764,-1.1052699208146612,137.89999389648438,1.266662597656288,138.69999694824222,-1.307686890383565,137.19999694824222,-0.052167566385819764 4506,2023-01-20,134.19999694824222,137.30000305175778,134.19999694824222,135.89999389648438,56508.0,-0.013960389934356776,-2.6470725511844084,0.8947381101527341,49.66885342646281,60.104875714873295,3.226728493351743,1.411521690593304,2.608958885696694,-2.0359325476006234,10.664192855096742,3.100006103515568,1.7714675203127115,-1.8100036621093523,-5.853396049499764,2.23338872528106,-3.831699855804544,0.21169253158583956,7.300003051757784,0.0,-54.27694725378972,2.0216961936952047,1,2.7000045776366903,2.949996948242159,3.6500053405761435,-5.749992370605497,-8.099998474121122,4,-0.03502233275053568,1.3157937005091933,136.10000610351562,-1.1052699208146612,137.89999389648438,1.266662597656288,138.69999694824222,-0.03502233275053568 4507,2023-01-23,135.0,135.39999389648438,133.60000610351562,134.10000610351562,40851.0,0.005961274738823796,1.117655506687012,-0.5294091247722486,53.89609939232293,59.67705493173143,2.2564153813740973,0.7109780919446962,1.9236233984208866,-3.027591445919512,10.663687688640408,1.79998779296875,2.0139174195534792,-1.0500007629394474,-5.0333831454288145,2.9333816195499196,-3.041691954184131,0.9416904283052361,6.353999938964847,23.728734657142414,-29.580371145471904,1.99169119124469,1,1.600006103515625,1.9499969482421875,3.2250022888183594,-6.549995422363281,-10.199996948242202,0,-0.03851849591290535,-2.6470725511844084,134.19999694824222,1.3157937005091933,136.10000610351562,-1.1052699208146612,137.89999389648438,-0.03851849591290535 4508,2023-01-24,134.5,135.30000305175778,134.10000610351562,135.30000305175778,30882.0,-0.0037037037037036535,1.9999809265865733,-0.8888983079583286,46.09926238236642,58.19468776283334,2.519737432476944,1.3345310755180435,2.4671457768359346,-2.7464546504910743,10.573767237249085,1.199996948242159,1.5530671615820495,-1.5850006103515568,-5.496800710258867,2.3267994895557536,-3.540900660305198,0.37089943960208416,6.543840185546884,15.254149619047128,-34.128128262149175,1.9559000499536483,1,2.0500030517578125,2.4499969482421875,4.025001525878906,-6.049995422363281,-13.900001525878906,1,-0.04163573311164037,1.117655506687012,135.0,-2.6470725511844084,134.19999694824222,1.3157937005091933,136.10000610351562,-0.04163573311164037 4509,2023-01-25,134.60000610351562,135.10000610351562,133.19999694824222,134.89999389648438,42661.0,0.0007435398030901652,4.428502920917174,0.3749833107631406,43.70370788993323,56.58185853684742,2.108449002639759,1.4091599444090832,2.386931033295781,-3.033433260671984,10.610566912817998,1.900009155273409,1.3620202562819372,-1.5499946594238168,-5.307089057184328,2.2070997383366944,-3.4285418583040723,0.3285525394564388,6.1460807187499995,29.16683885775279,-15.087423415185985,1.8785471988802498,1,1.7499923706054688,2.3499908447265625,3.9249954223632812,-6.150001525878906,-12.700004577636719,2,-0.04383364701139714,1.9999809265865733,134.5,1.117655506687012,135.0,-2.6470725511844084,134.19999694824222,-0.04383364701139714 4510,2023-01-26,134.0,135.0,133.30000305175778,135.0,40402.0,-0.004457697446567654,2.399993896484432,3.333468972533062,25.45457319779817,52.61557439541675,2.3785456209683673,2.0928391346399167,2.9679265073122565,-2.6114165154643274,10.396987750496661,1.699996948242216,1.1420139485952632,-2.135000610351568,-5.925441874698549,1.655440653995413,-4.0302212425250445,-0.23977997817809182,6.293321429824232,19.512240507930414,-16.959782034197005,1.8952206321734872,1,2.3499984741210938,2.9499969482421875,4.725002288818359,-5.549995422363281,-14.0,3,-0.05970149253731338,4.428502920917174,134.60000610351562,1.9999809265865733,134.5,1.117655506687012,135.0,-0.05970149253731338 4511,2023-01-27,132.19999694824222,134.5,130.89999389648438,134.5,54362.0,-0.013432858595207375,2.1304359363908367,2.300003051757784,25.454537888214205,48.49941193855165,3.776134800181495,4.053406729188623,4.7759676604951835,-0.9777260119849132,10.4982707676858,3.600006103515625,0.797321813933678,-3.9050033569335767,-7.81422076108791,0.004214047220756356,-5.859612059010743,-1.9503946548564102,7.6677250126871,28.888956705729797,-4.879893410004577,1.9546087020771674,1,2.9999999999999716,3.9999999999999716,6.5250053405761435,-3.749992370605497,-11.599998474121122,4,-0.04765503455215536,2.399993896484432,134.0,4.428502920917174,134.60000610351562,1.9999809265865733,134.5,-0.04765503455215536 4512,2023-01-30,131.0,132.19999694824222,130.5,131.89999389648438,56706.0,-0.009077132949647737,1.266662597656202,0.3913011749252037,22.31411107622162,43.36840642405722,4.474741063395896,5.26335449944429,5.931538962083437,0.044098645411168036,10.780581107535838,1.699996948242216,0.4286209154469134,-4.940000152587885,-9.408555091748212,-0.4714452134275575,-7.174277622168034,-2.7057226830077354,8.150303715773731,10.41666004393263,-20.26374730437641,2.2342774695801633,1,4.0,5.0,7.725002288818359,-2.5499954223632812,-11.699996948242202,0,-0.037404591800602294,2.1304359363908367,132.19999694824222,2.399993896484432,134.0,4.428502920917174,134.60000610351562,-0.037404591800602294 4513,2023-01-31,128.80000305175778,131.0,128.0,130.60000610351562,75917.0,-0.01679386983391007,1.3077004337032625,2.00001695432508,17.142903853384823,38.32873054615511,5.724761345830757,7.451605404713206,7.970363868865519,2.030564245524346,11.401709954957141,3.0,-0.04889230249727916,-6.889997100830101,-12.318923357344659,-1.4610708443155431,-9.60446022908738,-4.175533972572822,9.485270292438571,11.26763893008002,-16.539497573897172,2.7144631282572784,1,4.199996948242216,5.949996948242216,9.949996948242216,-0.34999847412106533,-10.70000457763669,1,-0.031055899885286453,1.266662597656202,131.0,2.1304359363908367,132.19999694824222,2.399993896484432,134.0,-0.031055899885286453 4514,2023-02-01,130.0,130.30000305175778,128.30000305175778,128.80000305175778,57037.0,0.00931674627181489,1.2222184546264423,-0.6666638409697845,24.161099942958742,34.210572116629216,3.672505992476829,6.124568830374699,6.66817281184035,0.6681509379247927,12.846443927776614,2.0,-0.5556516653336985,-5.409999847412109,-11.406453023789453,0.5864533289652343,-8.408226435600767,-2.4117732592234518,7.0510405428927925,28.57142857142857,2.287103560350836,2.9982265881886696,2,2.6500015258789062,4.75,8.599998474121094,0.45000457763671875,-17.1999969482422,2,-0.07230770404522235,1.3077004337032625,128.80000305175778,1.266662597656202,131.0,2.1304359363908367,132.19999694824222,-0.07230770404522235 4515,2023-02-02,131.89999389648438,131.89999389648438,128.69999694824222,130.19999694824222,48068.0,0.01461533766526446,2.7647090502732787,1.4166677263074337,33.5365666441197,32.41809580747998,1.2450134972499427,4.087609603102322,4.692403366345388,-1.3513289629234464,14.002828830479167,3.199996948242159,-1.3092979075265703,-3.290005493164074,-9.469051967921985,2.889040981593837,-6.379528730543029,-0.20048225578511847,4.06492178126129,59.99990609975961,31.652273399204127,3.0895232373789483,2,-0.1999969482421875,2.850006103515625,6.5500030517578125,-0.7999916076660156,-20.099990844726577,3,-0.07581495703823538,1.2222184546264423,130.0,1.3077004337032625,128.80000305175778,1.266662597656202,131.0,-0.07581495703823538 4516,2023-02-03,127.3000030517578,131.80000305175778,126.3000030517578,131.5,70287.0,-0.03487483743431152,1.2916652096651864,-2.47059087522781,26.31579715879799,29.353617781532762,5.323089884464181,8.152608844759826,9.10679967139204,3.129955025996381,14.596283561967821,5.599990844726577,-2.072948829970642,-7.2849967956543225,-14.068342071812609,-0.5016515194960363,-10.676669433733466,-3.8933241575751794,7.709122744658387,16.949170076190452,-10.798568369378842,3.3916726380791418,2,3.499999999999986,6.599998474121108,10.02499389648439,3.799999237060561,-15.800003051757798,4,-0.05734487727223192,2.7647090502732787,131.89999389648438,1.2222184546264423,130.0,1.3077004337032625,128.80000305175778,-0.05734487727223192 4517,2023-02-06,129.69999694824222,130.0,126.8000030517578,127.0999984741211,64263.0,0.018853054508636724,-1.0000047683874893,-0.6190477055487583,29.357786606415488,27.4934538064271,2.3381049039496418,5.407674418220864,6.364740261710693,0.659132664147478,14.560552753470155,3.1999969482422017,-2.6901532454969868,-4.490002441406233,-11.451821710018265,2.4718168272057994,-7.970912075712249,-1.0090928071002168,4.089851663921792,60.714275982899835,36.845896991104595,3.480909634306013,2,1.0000076293945028,4.20000457763669,7.275001525878878,1.4000053405761435,-15.000000000000014,0,-0.07016190199104277,1.2916652096651864,127.3000030517578,2.7647090502732787,131.89999389648438,1.2222184546264423,130.0,-0.07016190199104277 4518,2023-02-07,130.39999389648438,130.39999389648438,128.80000305175778,129.89999389648438,57559.0,0.005397046759542334,5.399963378906364,0.19230780516862228,32.71887942733788,26.272917310583175,1.1123344347239765,4.356076706342037,5.552648612660306,-0.10514774126735915,14.795540744752747,1.599990844726591,-2.9793772006179893,-3.4250053405761776,-10.37743713491571,3.52742645376334,-6.901221237745943,0.05121055659358831,2.3412763372227516,73.2142419230466,50.07211358093028,3.4762158971697596,2,0.25000762939453125,3.5000076293945312,6.575004577636719,0.7000083923339844,-17.599990844726577,1,-0.08512263316160962,-1.0000047683874893,129.69999694824222,1.2916652096651864,127.3000030517578,2.7647090502732787,131.89999389648438,-0.08512263316160962 4519,2023-02-08,129.80000305175778,130.89999389648438,129.5,130.89999389648438,33860.0,-0.004601157000075351,1.5454646339940907,-2.199981689453182,34.634127460853705,27.292867784256018,1.0726408387037338,4.543177133505679,6.1376468986482,0.4519654022131192,14.613542205765107,1.399993896484375,-3.4603897407170336,-3.614996337890659,-10.497551367354276,3.267558691572958,-7.056273852622468,-0.17371882315885046,2.0394897764764437,62.50010217955768,35.90900226673331,3.44127751473181,2,0.5999984741211222,4.099998474121122,7.17499542236331,1.2999992370605753,-16.900001525878878,2,-0.09013870803201218,5.399963378906364,130.39999389648438,-1.0000047683874893,129.69999694824222,1.2916652096651864,127.3000030517578,-0.09013870803201218 4520,2023-02-09,128.60000610351562,130.10000610351562,128.0,130.0,47466.0,-0.009244968567247769,1.624997615823304,1.2727323169970124,35.858589361526654,28.448873503512953,1.5936880069104689,5.2981069165990675,7.250369748326506,1.5601569821096177,15.026033224427898,2.100006103515625,-3.8345765724720593,-4.359993743896496,-11.252978619218254,2.532991131425277,-7.806486181557375,-0.9135013062356165,2.4639581560118984,41.81823730468787,11.373471402489997,3.446492437660884,2,0.649993896484375,5.299995422363281,7.4749908447265625,3.1499977111816406,-15.300003051757827,3,-0.12286160421360892,1.5454646339940907,129.80000305175778,5.399963378906364,130.39999389648438,-1.0000047683874893,129.69999694824222,-0.12286160421360892 4521,2023-02-10,129.0,129.30000305175778,128.10000610351562,128.60000610351562,44580.0,0.003110372297824071,1.3999938964844545,-0.28571117166212534,34.53605328316283,29.806867082061977,0.7733666130640131,4.473788664419914,6.675684036989793,1.112862888865294,15.460815770297181,1.199996948242159,-4.213565582546778,-3.544999694824213,-10.33647051884168,3.246471129193253,-6.94073510683296,-0.14926428281546578,1.899993896484375,53.65858197151454,21.44043781155549,3.3957354120087335,2,0.09999847412109375,4.900001525878906,7.0749969482421875,4.150001525878906,-12.800003051757798,4,-0.13333330967629609,1.624997615823304,128.60000610351562,1.5454646339940907,129.80000305175778,5.399963378906364,130.39999389648438,-0.13333330967629609 4522,2023-02-13,128.60000610351562,129.10000610351562,127.6999969482422,129.0,29898.0,-0.003100727879723819,3.6666497126290154,-1.0,34.715007882407505,31.75932308528672,0.8907964240415254,4.4232398805809225,6.912079337229045,1.493087927772251,15.964194500787105,1.4000091552734233,-4.3689672094621415,-3.5149940490722713,-10.15277020899208,3.1227821108475524,-6.83388212903219,-0.19610596911235234,1.655989074707037,28.125312924683183,-5.980949744347587,3.3188880799599096,2,0.49999237060546875,5.299995422363281,8.074989318847656,5.999996185302734,-10.900009155273423,0,-0.13297049216118306,1.3999938964844545,129.0,1.624997615823304,128.60000610351562,1.5454646339940907,129.80000305175778,-0.13297049216118306 4523,2023-02-14,130.10000610351562,131.0,129.0,129.0,42387.0,0.011664074096486399,-2.6363434595644333,-2.7500572213321126,39.130409142911105,33.4225796630592,-0.453048325775228,2.3672874500845182,5.27543279505673,0.028145555330866046,15.953187632294297,2.399993896484375,-4.379350851829145,-1.5849945068359261,-7.501703580588071,4.331714566916219,-4.5433490437119985,1.3733600300401463,-3.8000030517578267,72.72748290323612,36.42682357672229,2.9583545368760698,2,-1.0000076293945312,2.8499984741210938,7.0999908447265625,4.549995422363281,-13.000007629394531,1,-0.11837054906069888,3.6666497126290154,128.60000610351562,1.3999938964844545,129.0,1.624997615823304,128.60000610351562,-0.11837054906069888 4524,2023-02-15,130.89999389648438,131.0,128.89999389648438,129.89999389648438,34127.0,0.006149021948025357,2.499974568943594,0.9090858648911083,42.58369363173491,34.42781599501645,-1.242621304859938,1.070893717352135,4.316263100053504,-0.6966490078496577,15.674000760403386,2.100006103515625,-4.2080066083196925,-0.4350067138671818,-5.581808761237852,4.711795333503488,-3.008407737552517,2.1383943098181533,-4.505990905761735,96.96951481719523,56.126790217088,2.573401023685335,2,-1.849990844726591,2.0500106811523438,6.3000030517578125,4.800010681152344,-12.499992370605469,2,-0.13827342772101303,-2.6363434595644333,130.10000610351562,3.6666497126290154,128.60000610351562,1.3999938964844545,129.0,-0.13827342772101303 4525,2023-02-16,129.0,131.0,127.1999969482422,131.0,42993.0,-0.014514850917310862,2.8000030517577983,-2.0,42.38093196662524,36.21283097366393,0.22657479711153883,2.5420313080757637,6.022043538724347,1.2538826649103214,16.413119662135127,3.8000030517577983,-3.751477328012129,-1.9800003051757926,-6.7051159520445935,2.745115341692994,-4.342558128610193,0.38255751825860784,-2.5138770690918193,47.368463320711186,4.806558044114773,2.3625578234343965,2,-0.09999847412109375,3.9000015258789062,8.199996948242188,6.850002288818359,-10.800003051757798,3,-0.12480618972186897,2.499974568943594,130.89999389648438,-2.6363434595644333,130.10000610351562,3.6666497126290154,128.60000610351562,-0.12480618972186897 4526,2023-02-17,129.5,129.69999694824222,127.4000015258789,128.30000305175778,27015.0,0.003875968992248069,1.8750107288973843,-0.599998474121108,46.30540538915316,38.09589972730144,0.07986086066040343,1.7622151313578627,5.390887717137673,0.8860800393838133,17.88364985468492,2.2999954223633097,-3.4497520054402173,-1.2450004577636662,-5.758592419095265,3.268591503567947,-3.5017964384294658,1.0117955229021334,-2.9235995277099818,60.52634749053338,13.32416106955636,2.256795980665805,2,-0.40000152587890625,3.4000015258789062,7.75,6.850002288818359,-10.199996948242202,4,-0.12509650153082785,2.8000030517577983,129.0,2.499974568943594,130.89999389648438,-2.6363434595644333,130.10000610351562,-0.12509650153082785 4527,2023-02-20,129.80000305175778,131.0,129.0,129.89999389648438,28324.0,0.002316625882299528,-1.3529454003644164,-0.08332591584758602,52.717401219712436,40.31795770423195,-0.2284929692256128,1.1095542683861765,4.902482892094497,0.7421181793129108,19.184144268258635,2.0,-3.428546783527736,-0.6849975585937784,-4.742620260269376,3.3726251430818053,-2.7138089094315774,1.3438137922440205,-3.1351305889135688,68.42115830177758,15.984728488358414,2.0288113508377945,2,-0.7000045776366903,3.099998474121122,7.449996948242216,6.549999237060575,-10.800003051757784,0,-0.10477662391188525,1.8750107288973843,129.5,2.8000030517577983,129.0,2.499974568943594,130.89999389648438,-0.10477662391188525 4528,2023-02-21,128.89999389648438,131.5,128.60000610351562,129.80000305175778,60768.0,-0.006933814592550713,-2.866697862730537,9.000915611167613,46.96129988416773,41.687643529044614,0.48764627464854016,1.6532784128597768,5.641656556528602,1.7450210412631577,20.46382391989885,2.899993896484375,-2.794173290715065,-1.305006408691412,-4.947719602672919,2.3377067852901092,-3.1263630056821796,0.5163501882993558,-2.1484188828970474,39.53478469154182,-15.262751674924544,1.8213565969907584,2,0.45000457763671875,4.000007629394531,8.625003814697266,7.550010681152344,-7.799995422363281,1,-0.08688904172669354,-1.3529454003644164,129.80000305175778,1.8750107288973843,129.5,2.8000030517577983,129.0,-0.08688904172669354 4529,2023-02-22,128.69999694824222,129.10000610351562,126.5999984741211,129.10000610351562,38168.0,-0.001551566778216995,11.499752050352852,0.44445009579029493,40.24388088058384,42.174898142273186,0.5757437080920056,1.463639606111343,5.6139260991878075,2.011068830127755,21.69541453672744,2.5000076293945312,-2.37386138516473,-1.2100028991698935,-4.261763769637554,1.841757971297767,-2.7358833344037237,0.31587753606393676,2.800003051757784,42.8570983708918,-10.816310012938807,1.5258804352338333,2,0.35000228881833095,4.20000457763669,9.100002288818331,7.850006103515597,-6.699996948242216,2,-0.09013208041322762,-2.866697862730537,128.89999389648438,-1.3529454003644164,129.80000305175778,1.8750107288973843,129.5,-0.09013208041322762 4530,2023-02-23,126.0,128.80000305175778,125.9000015258789,128.80000305175778,43458.0,-0.020978997764297125,1.071427403665376,6.999847415602181,45.517216703901774,43.395027411244186,3.205206073498317,3.7245249208825157,7.959859918168377,4.7988113204242495,23.076312088054003,2.900001525878878,-2.160315539588538,-3.5099998474121037,-6.397282616950633,-0.6227170778735598,-4.953641232181383,-2.0663584626428246,5.5,1.785687524437911,-54.19776638647803,1.4436413847692706,2,2.700000762939453,5.950000762939453,11.875,10.550003051757812,-4.400001525878906,3,-0.06031744820731022,11.499752050352852,128.69999694824222,-2.866697862730537,128.89999389648438,-1.3529454003644164,129.80000305175778,-0.06031744820731022 4531,2023-02-24,125.9000015258789,127.6999969482422,125.5999984741211,126.3000030517578,42993.0,-0.0007936386835007969,-3.199964905052938,0.142857532111538,34.426195677120205,43.36293716621227,3.1505385810372957,3.5082114869303496,7.819837455851484,5.023589151213571,23.63201774421244,2.099998474121108,-1.9844808500114084,-3.2949985504150447,-6.318047372955846,-0.27194972787422955,-4.8065229616854594,-1.7834741391446443,5.375998535156242,5.084796172372547,-48.22238951122191,1.5115244112704065,2,2.6499977111816406,5.549999237060547,12.14999771118164,10.650001525878906,-4.0,4,-0.06115968613434808,1.071427403665376,126.0,11.499752050352852,128.69999694824222,-2.866697862730537,128.89999389648438,-0.06115968613434808 4532,2023-02-27,126.0999984741211,126.8000030517578,125.3000030517578,126.0,47270.0,0.001588538092281766,-1.0000101725777442,-0.24999523164661666,31.623886479426233,42.52887909249172,2.8593087541194393,3.080221103924856,7.509370514694979,4.961978272188446,24.112364244761643,1.5,-1.7576059722653952,-2.850001525878895,-6.046378564328364,0.34637551257058874,-4.448190045103644,-1.2518130066541602,4.835441491699214,12.903158324781225,-36.320890409076256,1.5981885192247387,2,2.3000030517578125,4.25,10.924999237060547,11.100006103515625,-3.6999969482421875,0,-0.05392542033819947,-3.199964905052938,125.9000015258789,1.071427403665376,126.0,11.499752050352852,128.69999694824222,-0.05392542033819947 4533,2023-02-28,124.8000030517578,126.0,123.5999984741211,125.6999969482422,111304.0,-0.010309242173623723,2.2000020345052085,-9.000076295109768,29.83865013462224,41.112763148368096,3.7195911275365034,4.284869006905424,8.655721796548974,6.424542883450229,24.008311819952187,2.5,-1.5666119845548963,-3.9499969482422017,-7.647219231399092,-0.25277466508531177,-5.798608089820661,-2.1013858066637567,5.684601960937513,21.818234782499875,-24.66374802352946,1.8486111415784454,2,2.7499961853027486,4.649997711181655,11.974998474121108,13.15000152587892,-0.40000152587889204,1,-0.04647438229109968,-1.0000101725777442,126.0999984741211,-3.199964905052938,125.9000015258789,1.071427403665376,126.0,-0.04647438229109968 4534,2023-03-01,120.5999984741211,124.4000015258789,120.3000030517578,124.4000015258789,70704.0,-0.033653882010682756,1.1578922007573247,4.2222542470582916,24.02590035694726,39.07331519173721,7.045837057379032,8.163065890895837,12.640438529478843,10.804262134580256,24.199825683080174,4.5,-1.4622471959251016,-7.68000144958495,-12.817519247532744,-2.5424836516371556,-10.248760348558847,-5.111242550611053,9.196145884716799,3.5293579101564228,-41.743859207759044,2.5687588989738948,3,5.3000030517578125,7.100006103515625,16.150001525878906,18.600006103515625,4.8000030517578125,2,0.004145937034213842,2.2000020345052085,124.8000030517578,-1.0000101725777442,126.0999984741211,-3.199964905052938,125.9000015258789,0.004145937034213842 4535,2023-03-02,121.9000015258789,122.1999969482422,119.9000015258789,120.0,63061.0,0.010779461593747541,-1.1904734224398956,-0.5,28.220837071975154,37.063918712050764,5.177226224810937,6.403802258093435,11.142262498907002,9.734872271816585,25.266823559602404,2.2999954223632955,-1.5493913605969851,-5.879998779296869,-11.461395589241988,-0.29860196935175054,-8.670697184269443,-3.08930037432431,6.756605876109376,25.641040689149875,-17.80431531555101,2.790698404972562,3,3.799999237060547,5.549999237060547,14.749996185302734,17.300003051757812,3.6999969482421875,3,0.0008203320169759554,1.1578922007573247,120.5999984741211,2.2000020345052085,124.8000030517578,-1.0000101725777442,126.0999984741211,0.0008203320169759554 4536,2023-03-03,120.0,123.0999984741211,119.5999984741211,122.4000015258789,54075.0,-0.0155865586718269,-1.1874968707606257,-1.263157683396443,25.84266291768813,34.07783667849251,6.244626466443279,8.146542154860981,12.817926964712711,11.840812652426507,25.464346202910136,3.5,-1.872631752489724,-7.4150001525878935,-13.994161182453325,-0.8358391227224615,-10.704580667520617,-4.125419637655185,7.4306825793329665,5.555573216179828,-38.182425438207666,3.289580514932714,3,5.549999237060547,7.049999237060547,16.64999771118164,19.25,6.300003051757798,4,0.013333320617675781,-1.1904734224398956,121.9000015258789,1.1578922007573247,120.5999984741211,2.2000020345052085,124.8000030517578,0.013333320617675781 4537,2023-03-06,120.5999984741211,120.5999984741211,118.3000030517578,120.1999969482422,69984.0,0.0049999872843424775,10.49993324305258,-0.16666719648538855,21.893445712750705,31.29251954833506,4.696225290279315,7.198932216218992,12.03140003097866,11.404431280653341,25.7847659439439,2.2999954223632955,-2.079997665671712,-6.360001754760745,-13.507883269847724,0.7878797603262342,-9.933942512304242,-2.7860609972172625,5.577774648377968,29.8700822587774,-9.779551228837157,3.5739407575434865,3,3.100006103515625,4.650001525878906,15.099998474121094,17.900001525878906,3.7000045776367045,0,0.010779461593747541,-1.1874968707606257,120.0,-1.1904734224398956,121.9000015258789,1.1578922007573247,120.5999984741211,0.010779461593747541 4538,2023-03-07,119.3000030517578,121.5999984741211,119.3000030517578,120.0,57265.0,-0.010779398331769108,-5.571444141689147,-1.749985694939921,16.66668128237002,28.672830704089083,5.019063034017066,8.036754888279361,13.138810092250381,12.830211171096366,26.13203018990795,2.2999954223632955,-2.509820343438406,-7.1049976348877095,-14.82877512238737,0.618779852611965,-10.96688637863754,-3.2431088911378794,5.459771458007836,16.39344672367448,-15.344432148481253,3.861888743749836,3,4.249999999999986,5.7999954223632955,16.1999969482422,19.000000000000014,3.599998474121108,1,0.025984898531613565,10.49993324305258,120.5999984741211,-1.1874968707606257,120.0,-1.1904734224398956,121.9000015258789,0.025984898531613565 4539,2023-03-08,118.0999984741211,118.8000030517578,117.1999969482422,118.8000030517578,43319.0,-0.010058713721206591,3.5714161153557953,1.0000108991825207,17.36527383808226,25.54483705233136,5.0929067776548465,8.76464994485633,14.144433418355732,14.134332088775807,26.943411455180023,2.1000061035155966,-3.213494991197024,-7.720001983642575,-16.105101851836253,0.6650978845511162,-11.912551917739421,-3.5274520495457296,5.497017173203133,15.254259205379164,-13.907209128277369,4.192549934096845,3,4.349998474121108,6.4499969482421875,15.775001525878906,18.95000457763672,4.7000045776367045,2,0.05334464973035802,-5.571444141689147,119.3000030517578,10.49993324305258,120.5999984741211,-1.1874968707606257,120.0,0.05334464973035802 4540,2023-03-09,112.8000030517578,117.8000030517578,112.8000030517578,117.8000030517578,62516.0,-0.04487718451177347,1.0,7.142810432583986,11.162797794785504,22.96001506540528,9.30175128231626,13.513079566161963,19.15221553790043,19.531035678579613,27.612939094212784,5.2999954223632955,-3.931122800316956,-12.229997253417977,-22.316798637699392,-2.1431958691365622,-17.2733979455587,-7.18659656127727,9.517608855750026,0.0,-24.153282998476655,5.043400692140711,3,7.0,9.549995422363295,20.899997711181655,24.250000000000014,7.399993896484403,3,0.11170211111022454,3.5714161153557953,118.0999984741211,-5.571444141689147,119.3000030517578,10.49993324305258,120.5999984741211,0.11170211111022454 4541,2023-03-10,111.8000030517578,114.0,111.5999984741211,112.5,64584.0,-0.008865247987104752,-3.3636149257872106,0.13999938964844033,9.459453886489726,20.497300332856778,9.042216605394245,13.869527260969392,19.890714224070067,20.616523811367657,28.385536320604366,2.4000015258789062,-4.620252792590222,-12.36999740600588,-23.866100684355544,-0.8738941276562286,-18.11804904518071,-6.621945766831047,8.614087084600015,2.0000457763670454,-15.869834562421538,5.748051639174828,3,6.999996185302749,9.89999771118164,21.424995422363295,25.250000000000014,11.399993896484403,4,0.12343466051583718,1.0,112.8000030517578,3.5714161153557953,118.0999984741211,-5.571444141689147,119.3000030517578,0.12343466051583718 4542,2023-03-13,111.5,112.6999969482422,108.9000015258789,111.8000030517578,61702.0,-0.002683390371813421,2.6190590372388383,0.42857765667572034,9.722219278781722,18.262141348874497,7.882326427802809,13.51571291554491,19.87198142806784,21.045846450362035,29.20601215681584,3.7999954223632955,-5.32090170987766,-11.815000152587885,-24.414459676727972,0.7844593715522166,-18.114729914657943,-5.515270390517841,7.1512718039104755,20.47243384952908,5.122303635554346,6.29972976207005,3,5.150001525878906,8.700000762939453,20.85000228881836,24.70000457763672,11.699996948242202,0,0.13273545337899373,-3.3636149257872106,111.8000030517578,1.0,112.8000030517578,3.5714161153557953,118.0999984741211,0.13273545337899373 4543,2023-03-14,114.6999969482422,115.0999984741211,111.9000015258789,111.9000015258789,81726.0,0.02869952419948163,-1.2857158427361233,-9.333223132089396,21.544704857072873,17.986452959999568,3.4631665641894926,9.594758842729917,16.39998019402178,17.94559153499732,30.709619690019053,3.5999984741210938,-5.860518940697517,-7.845002746582011,-20.580111836559652,4.8901063433956296,-14.212557291570832,-1.477448201593191,2.0010208000619656,58.5858033173221,44.785366177636476,6.367554544988824,3,1.3000030517577983,5.500003814697251,17.60000610351561,21.500007629394517,8.800003051757798,1,0.0836966552653664,2.6190590372388383,111.5,-3.3636149257872106,111.8000030517578,1.0,112.8000030517578,0.0836966552653664 4544,2023-03-15,112.8000030517578,115.1999969482422,112.5,114.9000015258789,111722.0,-0.016564899276691025,1.000005651425703,-0.7500006811970552,22.26889975098672,17.32512659100085,4.626948370695089,10.613373339189437,17.94225521412521,19.857052762074133,32.24138826628854,2.6999969482422017,-6.511002308524411,-8.83999710083009,-21.647460507349948,3.9674663056897685,-15.243728804090026,-2.4362653975701534,-3.900001525878892,43.82023435095714,27.322706083788045,6.40373170325993,3,3.1999969482422017,7.399997711181655,19.474998474121108,23.40000152587892,10.899993896484403,2,0.08953899114246266,-1.2857158427361233,114.6999969482422,2.6190590372388383,111.5,-3.3636149257872106,111.8000030517578,0.08953899114246266 4545,2023-03-16,112.9000015258789,113.4000015258789,111.3000030517578,113.0,71976.0,0.0008865112714155909,3.666655363879148,0.047618355609970214,22.689061622458965,16.9747264470865,3.4822376232882846,9.744989883560805,17.455758019926947,19.770816213907466,33.328375304733896,2.099998474121108,-7.104107651595328,-7.9349987030029325,-20.818323670343858,4.948326264337993,-14.376661186673402,-1.4933362193324626,-3.8740000915527304,63.49210962600183,43.66928484941633,6.441662483670466,3,2.3499984741210938,7.299999237060547,19.25,23.300003051757812,9.900001525878892,3,0.08768823199359854,1.000005651425703,112.8000030517578,-1.2857158427361233,114.6999969482422,2.6190590372388383,111.5,0.08768823199359854 4546,2023-03-17,113.3000030517578,115.5999984741211,113.0,114.9000015258789,196485.0,0.003542971837668274,-1.3636300583647467,16.000228885328593,23.333334392971807,17.134714078222178,2.2706812697705345,8.505160947576414,16.56599980004195,19.35989809121277,34.12627274613548,2.6999969482421875,-7.248018493502784,-6.724997329711925,-19.348928337183494,5.8989336777596435,-13.036962833447717,-0.41303182597613386,-4.1505217071533025,65.67169447790984,43.115766298850886,6.311965503735787,3,1.9499969482422017,6.899997711181655,18.274997711181655,21.099998474121108,10.299995422363295,4,0.0609002092730071,3.666655363879148,112.9000015258789,1.000005651425703,112.8000030517578,-1.2857158427361233,114.6999969482422,0.0609002092730071 4547,2023-03-20,116.1999969482422,117.1999969482422,111.9000015258789,113.0,94702.0,0.02559570890002205,1.0384609741568724,-1.9999999999999911,33.203107072034115,18.972094721518186,-1.4741076746765316,4.779073201617294,13.257877534362407,16.456159828630447,35.448862334580056,5.2999954223632955,-7.519273842334883,-3.1450031280517408,-14.993247303064535,8.703241046961054,-9.069125215558131,2.7791189594546495,-6.792494918457038,83.05082992380952,57.906461176322914,5.924122087506395,3,-2.3499946594238423,4.000003814697251,15.300003051757798,18.200004577636705,7.7000045776367045,0,0.06024096543752866,-1.3636300583647467,113.3000030517578,3.666655363879148,112.9000015258789,1.000005651425703,112.8000030517578,0.06024096543752866 4548,2023-03-21,117.6999969482422,119.0,116.0,116.1999969482422,107445.0,0.012908778308041935,-2.1579048812219446,0.4687504470352601,43.668115141958516,21.894632644171104,-3.6039280343316022,2.5265110281272456,11.355541076401565,14.945132727089728,36.86407102281078,3.0,-7.557039273346078,-1.08500328063964,-12.058131793428302,9.888125232149008,-6.571567537033971,4.401560975754691,-7.824945223349616,83.11683679232405,52.95647674922201,5.486564256394325,3,-3.7499961853027486,2.5000038146972514,13.800003051757798,16.700004577636705,6.7000045776367045,1,0.046728973174218424,1.0384609741568724,116.1999969482422,-1.3636300583647467,113.3000030517578,3.666655363879148,112.9000015258789,0.046728973174218424 4549,2023-03-22,117.0999984741211,117.8000030517578,116.6999969482422,117.5999984741211,61078.0,-0.005097693200323161,1.4444331417527225,-0.3333333333333333,39.189173399097434,25.00867437798354,-3.5321391435116993,2.3324964838707274,11.528264276965416,15.522519735959264,37.61151506131268,1.1000061035155966,-7.629562514251091,-1.1050018310546932,-11.049579112324722,8.839575450215335,-6.077290471689707,3.867286809580321,-6.494950887219915,75.32464572842916,42.750546957218866,4.972288640635014,3,-3.1499977111816406,3.1000022888183594,13.925003051757812,17.300003051757812,4.2000045776367045,2,0.05465415550191732,-2.1579048812219446,117.6999969482422,1.0384609741568724,116.1999969482422,-1.3636300583647467,113.3000030517578,0.05465415550191732 4550,2023-03-23,118.4000015258789,118.6999969482422,116.0999984741211,117.0,64540.0,0.011101648750619919,1.600008392365976,-2.8000030517578125,46.296296950394435,29.10165694063962,-4.418944072018348,0.45737704658245093,9.816954084856889,14.191267968492753,38.04234549133048,2.599998474121108,-7.469847247842253,0.5750011444091854,-8.671761459288291,9.821763748106662,-4.048380157439553,5.198382446257924,-7.123357745929823,91.54931544974217,53.26252962184539,4.623381301848736,3,-4.450000762939453,1.7999992370605469,12.60000228881836,16.0,3.900001525878892,3,0.044763474274152504,1.4444331417527225,117.0999984741211,-2.1579048812219446,117.6999969482422,1.0384609741568724,116.1999969482422,0.044763474274152504 4551,2023-03-24,118.1999969482422,118.8000030517578,117.0,118.8000030517578,95520.0,-0.0016892278298914487,4.999949137887425,-0.428575321115396,44.339616190878964,32.94803437531709,-3.5935266996756354,0.05369172721401583,9.607742160919756,14.360140139113795,38.38157698419186,1.8000030517577983,-7.281732890863722,0.7599967956543168,-7.676863608192676,9.19685719950131,-3.4584334062691795,4.978426997577813,-6.30548467068904,88.73234896213368,47.34103241853976,4.218430201923498,3,-3.0499954223632955,2.0000038146972514,12.700004577636705,16.200004577636705,5.900001525878892,4,0.0389171423204846,1.600008392365976,118.4000015258789,1.4444331417527225,117.0999984741211,-2.1579048812219446,117.6999969482422,0.0389171423204846 4552,2023-03-27,119.3000030517578,120.6999969482422,118.3000030517578,118.6999969482422,53723.0,0.009306312452759702,-2.4285776566757202,-1.0,50.0,36.10973383564233,-3.8786253579032604,-1.667359892909829,8.10608855394537,13.235082048066701,38.387488362148815,2.5,-6.2849840477755805,2.2000026702880717,-5.258795835613114,9.658801176189257,-1.5293965826625282,5.929401923238672,-6.837051756408883,70.21287647839854,24.599530148894758,3.729399252950594,3,-3.3000030517577983,0.8999977111816548,11.699996948242202,15.099998474121108,6.699996948242202,0,0.03604354830148471,4.999949137887425,118.1999969482422,1.600008392365976,118.4000015258789,1.4444331417527225,117.0999984741211,0.03604354830148471 4553,2023-03-28,119.0,119.6999969482422,118.4000015258789,119.5,55482.0,-0.0025146944181354547,1.8888983079583006,-0.8333248563145708,52.238809935825785,39.43972385618,-3.2458586433810694,-1.9227375590183442,7.944320057479004,13.531984999540725,37.84309678587739,1.2999954223632955,-5.069208002413319,2.189999771118167,-4.409807445017009,8.789806987253343,-1.109903836949428,5.489903379185762,-5.713344139361752,63.04353234449693,13.02857820727693,3.29990360806759,3,-3.0,1.2000007629394531,12.0,15.400001525878906,5.099998474121094,1,0.04117648341074709,-2.4285776566757202,119.3000030517578,4.999949137887425,118.1999969482422,1.600008392365976,118.4000015258789,0.04117648341074709 4554,2023-03-29,121.0999984741211,121.5999984741211,118.8000030517578,119.5999984741211,49113.0,0.01764704600101763,1.2399963378906365,-3.0,74.55619725730065,45.20273892671797,-4.520016265338114,-4.198622204078561,5.4232219071372185,11.405938662524477,36.30898495416839,2.7999954223632955,-3.7302647107040627,4.264998245239255,-2.3987356673332414,10.928732157811751,0.9331312889530068,7.596865201525503,-7.072008504722447,90.9090909090909,33.13963031183216,3.3318669562862495,3,-4.349998474121094,-2.099994659423828,10.025001525878906,13.300003051757812,4.7000045776367045,2,0.027250231984627282,1.8888983079583006,119.0,-2.4285776566757202,119.3000030517578,4.999949137887425,118.1999969482422,0.027250231984627282 4555,2023-03-30,122.0,122.4000015258789,120.8000030517578,121.5,59831.0,0.0074318871776966056,1.4615303355752183,0.3333333333333333,80.35712826008967,51.538716023064396,-4.462739234670721,-5.365858321921081,4.161924502741613,10.475277908979649,34.69392823982824,1.599998474121108,-2.740529733973233,5.159999847412109,-1.5198661358918173,11.839865830716036,1.820066855760146,8.499932839064073,-7.063369010034663,92.59256642869556,26.62155564364069,3.3399329916519607,3,-4.849998474121094,-3.149997711181655,8.975000381469727,12.400001525878906,2.3000030517577983,3,-0.005737679903624615,1.2399963378906365,121.0999984741211,1.8888983079583006,119.0,-2.4285776566757202,119.3000030517578,-0.005737679903624615 4556,2023-03-31,121.5999984741211,122.1999969482422,121.0,122.1999969482422,83823.0,-0.0032787010317942844,2.999999999999858,-1.199996948242216,79.88164959232397,56.725220747541044,-3.0861058586315124,-5.101394049190247,4.24978530430991,10.742986685947756,33.52493703037519,1.1999969482422017,-1.593138661013569,4.679998397827148,-2.1946978536870887,11.554694649341386,1.2426502720700228,8.117346523584274,-5.618495609127862,80.48772318313353,8.399522015592922,3.4373481257571212,3,-2.3999977111816406,-3.299999237060547,8.72500228881836,12.60000228881836,2.599998474121108,4,0.0057566166646432215,1.4615303355752183,122.0,1.2399963378906365,121.0999984741211,1.8888983079583006,119.0,0.0057566166646432215 4557,2023-04-03,121.9000015258789,122.8000030517578,120.6999969482422,122.1999969482422,64379.0,0.002467130390808814,1.799993896515434,0.499993642155067,75.7142880498133,60.28590662619158,-2.7854541749689474,-5.585375603106016,3.6089014890982156,10.378154302180292,32.0440090173125,2.1000061035155966,-0.36987385027860853,4.915001296997076,-2.1287029684169028,11.958705562411055,1.3931491642900795,8.436853429704072,-5.0199088483616805,79.54542695984365,5.51176713794645,3.5218521327069903,4,-2.450000762939453,-4.049999237060547,8.099998474121094,12.14999771118164,2.6999969482421875,0,0.018047554722754766,2.999999999999858,121.5999984741211,1.4615303355752183,122.0,1.2399963378906365,121.0999984741211,0.018047554722754766 4558,2023-04-04,122.4000015258789,122.4000015258789,120.5,122.0,73101.0,0.004101722672200658,8.499971389879647,-1.3333587650364314,88.09519051970057,65.7199085284808,-2.8481611675966576,-6.156890594961027,2.7829215069758106,9.782043419462354,31.0290768062581,1.9000015258789062,0.9174675592527421,5.2600013732910185,-2.1263004276315485,12.646303174213585,1.566850472829742,8.953152273752295,-4.572723188483195,89.9999618530277,11.642829853443615,3.6931509004612804,4,-2.950000762939453,-4.950000762939453,6.974998474121094,11.199996948242188,2.0999984741210938,1,0.029411751872894687,1.799993896515434,121.9000015258789,2.999999999999858,121.5999984741211,1.4615303355752183,122.0,0.029411751872894687 4559,2023-04-05,124.4000015258789,125.0,121.9000015258789,122.5,33072.0,0.016339869077347524,1.0,4.749985694939824,89.6551306834984,70.53755672104792,-4.1390207931042085,-8.074704560383495,0.4702367096464428,7.683812934806497,29.74266348894722,3.0999984741210938,1.859856423141622,6.945001220703119,-1.1198599115005408,15.00986235290678,2.912570654601282,10.977431786804956,-5.7770872341852595,86.66670057508681,6.163657813013728,4.032430566101832,4,-3.4000015258789062,-7.450000762939453,4.099998474121094,8.14999771118164,-0.40000152587890625,2,-0.0024116000649356817,8.499971389879647,122.4000015258789,1.799993896515434,121.9000015258789,2.999999999999858,121.5999984741211,-0.0024116000649356817 4560,2023-04-06,125.4000015258789,126.0,124.1999969482422,124.4000015258789,32646.0,0.008038585110402563,-1.571416115355723,0.5263153667928862,90.0661836742222,75.6182864414194,-4.5166196792209945,-8.519124428304792,-0.8179319340509039,6.574432997362692,27.639249056246562,1.8000030517577983,2.422223555685065,7.3150012969970675,-1.1760525217795816,15.806055115773717,3.06947438760875,11.560528206385385,-5.629211806690122,89.09093683416192,6.4345695588295655,4.245526909388324,4,-3.25,-7.950000762939453,1.4000015258789062,5.5,-5.900001525878906,3,0.0031898047927563233,1.0,124.4000015258789,8.499971389879647,122.4000015258789,1.799993896515434,121.9000015258789,0.0031898047927563233 4561,2023-04-11,125.5999984741211,126.0,124.5,125.0999984741211,63328.0,0.0015948719761451624,1.3076868903834642,0.5,87.90318065335839,79.8297509584592,-3.974498470553897,-8.044707381725232,-1.2516866007996157,6.28905936052945,25.230518741490947,1.5,3.210847135192779,6.824998474121088,-1.7579404343377263,15.407937382579902,2.533529019891688,11.116467928350488,-4.583366698770064,92.72724498401989,9.70269582266367,4.291469454229407,4,-3.3999977111816406,-8.14999771118164,0.9750022888183594,5.100002288818359,-9.599998474121094,1,-0.010350282150928147,-1.571416115355723,125.4000015258789,1.0,124.4000015258789,8.499971389879647,122.4000015258789,-0.010350282150928147 4562,2023-04-12,126.3000030517578,127.1999969482422,125.0,125.3000030517578,45471.0,0.005573284921503774,-1.74998569493989,2.0,87.06892356018469,83.69976358338796,-3.997512241511018,-7.98866531225913,-2.1434489534286314,5.487721296027544,22.428790133678582,2.1999969482422017,3.7816626216581,6.7850028991699105,-1.7085306518689691,15.27853645020879,2.538236123650478,11.031769674689343,-4.286697631476969,86.56724915791904,3.4075462475461364,4.246766775519436,4,-3.3000030517577983,-8.250003814697251,-3.8146972514141453e-06,4.249996185302749,-8.700004577636705,2,-0.016627126308579876,1.3076868903834642,125.5999984741211,-1.571416115355723,125.4000015258789,1.0,124.4000015258789,-0.016627126308579876 4563,2023-04-13,124.3000030517578,126.3000030517578,123.4000015258789,125.9000015258789,53220.0,-0.015835312364801735,1.4166664017573196,-1.599998474121108,77.69227654276366,84.04821683732831,-1.303747417553268,-5.51535604863416,-0.2914772050448562,7.329021084007323,20.371070907196025,2.900001525878892,4.424147534207364,4.305002593994132,-4.127634801959729,12.737639989947994,0.08868389601720139,8.521321291971063,-1.2493593258846971,45.28308676932251,-37.2621136616921,4.21631869797693,4,-0.45000457763670454,-6.250003814697251,0.17499923706056109,5.599998474121108,-6.800003051757798,3,0.00241347880127063,-1.74998569493989,126.3000030517578,1.3076868903834642,125.5999984741211,-1.571416115355723,125.4000015258789,0.00241347880127063 4564,2023-04-14,122.9000015258789,126.4000015258789,122.9000015258789,124.5,53609.0,-0.011263085209225143,-3.3750041723291133,0.9999999999999911,67.17554451074705,82.58359642073468,0.4229093780122639,-3.499302366748225,0.9024905003544887,8.58452102447768,18.17085621256006,3.5,4.850003650345116,2.400001144409174,-5.4047217033588595,10.204723992177222,-1.5023602794748427,6.302362568293191,4.2999954223632955,0.0,-78.04343261723189,3.9023614238840234,4,0.9499969482421875,-4.850002288818359,1.4249992370605327,7.0,-3.599998474121108,4,0.013018701824704104,1.4166664017573196,124.3000030517578,-1.74998569493989,126.3000030517578,1.3076868903834642,125.5999984741211,0.013018701824704104 4565,2023-04-17,122.8000030517578,123.5,121.8000030517578,122.5,39824.0,-0.0008136572244065166,1.0000000000000167,-0.18750208616454778,67.69231040096525,81.2292253994726,0.7245124936484046,-2.76115821063199,0.7297933386130779,8.541162799323175,15.473847316175437,1.6999969482422017,5.281820251039861,1.805002593994132,-5.183252171004142,8.793257358992406,-1.6891247885049978,5.299129976493262,4.31399398803714,18.51853944966562,-55.76975806774476,3.494127382499137,4,1.0499954223632955,-4.750003814697251,0.6999931335449361,6.5499954223632955,-4.7000045776367045,0,0.009771961876388735,-3.3750041723291133,122.9000015258789,1.4166664017573196,124.3000030517578,-1.74998569493989,126.3000030517578,0.009771961876388735 4566,2023-04-18,120.1999969482422,122.6999969482422,120.1999969482422,122.6999969482422,69387.0,-0.0211726876132059,1.0,-8.333248563145707,53.10342396342956,78.71690716765218,3.469945849051328,0.4029417902513188,3.1695632568125376,10.954093805285126,13.403414336708058,2.6000061035155966,5.056884393651856,-1.140003204345689,-7.140146129847125,4.860139721155747,-4.1400746670964,1.8600682584050219,6.701440332031254,0.0,-71.71374260470176,3.0000714627507175,4,3.5,-2.149997711181655,0.8750038146972514,6.9500045776367045,-4.399993896484403,1,-0.005823602046709064,1.0000000000000167,122.8000030517578,-3.3750041723291133,122.9000015258789,1.4166664017573196,124.3000030517578,-0.005823602046709064 4567,2023-04-19,123.1999969482422,123.1999969482422,119.8000030517578,120.0999984741211,54017.0,0.02495840329589849,1.1935455290495476,-1.2399993896484431,62.2092847891273,75.84069541981071,0.752920398097018,-2.1563017017388972,-0.036487203295621384,7.693148207738929,11.947045810466578,3.3999938964844034,4.715950463970685,1.5099967956543168,-4.026448995450934,7.046442586759568,-1.2582260998983088,4.278219691206942,3.299353912109382,51.51507094760602,-20.415704145883026,2.7682228955526256,4,0.3000030517577983,-5.149997711181655,-2.9499969482422017,3.350002288818345,-6.099998474121108,2,-0.058441535118438415,1.0,120.1999969482422,1.0000000000000167,122.8000030517578,-3.3750041723291133,122.9000015258789,-0.058441535118438415 4568,2023-04-20,123.1999969482422,124.0999984741211,122.8000030517578,123.0,35256.0,0.0,-3.3333841967394977,0.06451517634985404,56.95363100744807,72.20719545580512,0.9815545632146012,-1.8162486130875237,-0.26935242391722625,7.5429202923327665,11.217073950695744,1.2999954223632955,4.408866618113478,1.234996795654311,-4.0054444622224565,6.475438053531079,-1.3852238332840727,3.855217424592695,2.7634060874218846,51.51507094760602,-17.27089067360184,2.6202206289383847,4,0.3000030517577983,-3.9499969482422017,-4.774995803833022,2.0000038146972514,-6.899993896484403,3,-0.045454534195108254,1.1935455290495476,123.1999969482422,1.0,120.1999969482422,1.0000000000000167,122.8000030517578,-0.045454534195108254 4569,2023-04-21,123.5,125.4000015258789,123.0,123.0,37671.0,0.0024350897661453708,-8.600006103515625,2.500038147554564,55.17240835002154,68.33010930867172,0.6039750221259794,-1.699320626524596,-0.7841933535120234,7.145600324322999,10.609111339234817,2.4000015258789062,4.269379377145441,1.2149997711181584,-3.5330868011755143,5.963086343411831,-1.159043515028685,3.589043057265002,1.9703310369515776,66.07139207877906,0.28454511299578655,2.374043286146837,4,0.0,-4.25,-5.399999618530273,1.7000007629394531,-9.5,4,-0.04858299595141702,-3.3333841967394977,123.1999969482422,1.1935455290495476,123.1999969482422,1.0,120.1999969482422,-0.04858299595141702 4570,2023-04-24,123.6999969482422,124.8000030517578,123.0,123.6999969482422,34553.0,0.0016194084877911852,-1.5714441416893008,0.0,57.34264652294612,64.93449440529257,0.1536284149673861,-1.5619801177440849,-1.1624482822866753,6.819720535343478,10.31186317287094,1.8000030517577983,3.9508881627322125,1.1499969482422046,-3.26505034089098,5.565044237375389,-1.0575266963243877,3.3575205928087968,1.7000045776367045,69.64276712765512,5.479381462776146,2.2075236445665922,4,-0.1999969482422017,-4.449996948242202,-5.599996566772475,1.5000038146972514,-10.599998474121108,0,-0.03556987877958817,-8.600006103515625,123.5,-3.3333841967394977,123.1999969482422,1.1935455290495476,123.1999969482422,-0.03556987877958817 4571,2023-04-25,122.8000030517578,124.0999984741211,122.0999984741211,123.1999969482422,36819.0,-0.007275617774355925,-1.2222184546263721,-100.0,53.02013903930055,61.151296125194335,0.6869102055645158,-0.3158914297749078,-0.46774063912218367,7.542612117875464,9.894635169850908,2.0,3.326832228521212,0.020002746582022723,-3.891438617929552,3.9314441110935974,-1.9357179356737646,1.97572342883781,2.599998474121108,53.57144316848827,-8.289051387582035,1.9557206822557849,4,0.2999992370605611,-3.2500038146972514,-5.075002670288072,2.399997711181655,-8.300003051757798,1,-0.038273651961195365,-1.5714441416893008,123.6999969482422,-8.600006103515625,123.5,-3.3333841967394977,123.1999969482422,-0.038273651961195365 4572,2023-04-26,123.5999984741211,124.1999969482422,122.8000030517578,123.0,43855.0,0.006514620541386407,-1.8000091553432644,-1.5000190737772643,53.947359174900896,58.51297197320959,-0.5993902509359117,-0.8192267912011459,-1.4550638842656411,6.5779487249327815,10.180261612083877,1.3999938964844034,2.5740039959644463,0.6049983978271456,-2.9582509304868267,4.168247726141118,-1.1766262663298335,2.3866230619841247,1.3520031738281233,45.45450341935275,-12.315860548910095,1.7816246641569833,4,-0.4999961853027344,-4.049999237060547,-5.874998092651367,1.6000022888183594,-8.099998474121094,2,-0.06310675985968095,-1.2222184546263721,122.8000030517578,-1.5714441416893008,123.6999969482422,-8.600006103515625,123.5,-0.06310675985968095 4573,2023-04-27,123.9000015258789,124.0,122.3000030517578,123.5,45421.0,0.002427209186581125,4.666670905230011,0.6666709052299633,48.14814814814815,56.39881682180972,-1.0751656649062227,-0.7729409552240156,-1.9911278726828243,6.119737225979065,10.399672182526022,1.6999969482422017,1.94042518794204,0.6600013732910099,-2.382436835265395,3.7024395818474147,-0.8612177309871925,2.1812204775692123,0.6398402343750007,54.545496580647246,0.41254857790647037,1.5212191042782004,4,-1.2999992370605469,-2.3000030517578125,-6.875,1.2999992370605469,-7.7000045776367045,3,-0.05488299409211472,-1.8000091553432644,123.5999984741211,-1.2222184546263721,122.8000030517578,-1.5714441416893008,123.6999969482422,-0.05488299409211472 4574,2023-04-28,124.4000015258789,125.0999984741211,123.5999984741211,123.9000015258789,35434.0,0.004035512460389912,-1.727257594673325,1.2499952316466079,46.15384615384615,54.00565412768536,-1.4974917987314456,-1.0677826256390546,-2.7520357741496753,5.448459754593557,11.066869906085092,1.5,1.2741726459281324,0.9950012207031307,-1.9137709455232823,3.9037733869295437,-0.4593848624100758,2.449387303816337,-4.599998474121108,76.66676839192709,25.842255780721324,1.4543860831132056,4,-1.7999992370605469,-2.7500038146972656,-7.325000762939453,0.7999992370605469,-7.5,4,-0.06511252712835436,4.666670905230011,123.9000015258789,-1.8000091553432644,123.5999984741211,-1.2222184546263721,122.8000030517578,-0.06511252712835436 4575,2023-05-02,121.3000030517578,124.1999969482422,121.0999984741211,124.1999969482422,47314.0,-0.02491960157634099,1.1379344817788517,-5.799987792968807,36.478003114136186,52.15838514443055,1.5280458993053827,2.08392909541557,0.10690504298331405,8.352625381370345,11.282982086272582,3.3000030517578125,0.7298231739098355,-2.069997406005868,-5.065503741881585,0.9255089298698493,-3.5677505739437265,-0.5722442380680093,-1.3940000915527406,5.0001144409176135,-38.84998034612957,1.497753167937858,5,1.299999237060561,0.34999465942384234,-4.225002288818345,2.9500007629394673,-3.8000030517577983,1,-0.06018139215250429,-1.727257594673325,124.4000015258789,4.666670905230011,123.9000015258789,-1.8000091553432644,123.5999984741211,-0.06018139215250429 4576,2023-05-03,122.3000030517578,122.5999984741211,121.0,121.0,30968.0,0.008244022875855128,-1.4615303355751963,-0.44827785787196395,37.65431866197351,49.43005557474679,0.9580026464433047,1.2006168267003687,-1.1436215738762598,7.190956836614234,11.52494123621713,1.5999984741210938,0.4577979904610885,-1.1049976348877095,-4.028928428064475,1.818933158289056,-2.5669630314760923,0.35696776170067324,-2.2901201812744176,31.70740330669212,-6.460866915432682,1.4619653965883859,5,0.8999977111816548,-0.20000457763670454,-5.225002288818345,1.9500007629394673,-5.400001525878892,2,-0.07522489246172159,1.1379344817788517,121.3000030517578,-1.727257594673325,124.4000015258789,4.666670905230011,123.9000015258789,-0.07522489246172159 4577,2023-05-04,124.0999984741211,124.4000015258789,121.0,121.9000015258789,41549.0,0.01471786898976224,1.4285698715538335,1.69230137211406,49.37498539685512,48.58798384023646,-0.7832711945766846,-0.4491370882905983,-3.1880642998706037,5.2093777912788255,11.639936433743003,3.4000015258789062,0.22108232360322688,0.5849979400634737,-2.2651364507730705,3.435132330900018,-0.8400692553548055,2.010065135481753,-3.988313291564964,75.60974702034817,36.75760735808218,1.4250671954182745,5,-0.8999977111816406,-1.3499984741210938,-6.424997329711914,0.10000228881835938,-6.7999954223632955,3,-0.0773569588409222,-1.4615303355751963,122.3000030517578,1.1379344817788517,121.3000030517578,-1.727257594673325,124.4000015258789,-0.0773569588409222 4578,2023-05-05,126.0,126.3000030517578,124.1999969482422,124.5,32914.0,0.015310246166321484,1.0,0.6818191276122043,59.393939113704356,49.057042813978995,-2.5080742764112074,-2.177235233614354,-5.2864604953742,3.157754684234135,12.085148642824477,2.2000045776367045,0.4693494541618719,2.304999542236331,-0.6991909985179916,5.3091900829906535,0.8029042718591626,3.8070948126134994,-5.788548551612564,94.3395683204692,48.48378019113115,1.5020952703771624,5,-2.3499984741210938,-3.200000762939453,-7.899999618530273,-1.7999992370605469,-9.300003051757798,4,-0.08333333333333337,1.4285698715538335,124.0999984741211,-1.4615303355751963,122.3000030517578,1.1379344817788517,121.3000030517578,-0.08333333333333337 4579,2023-05-08,124.0999984741211,126.0999984741211,123.8000030517578,126.0999984741211,21631.0,-0.01507937718951513,1.2999954223632955,-1.3333333333333333,53.5519009495889,48.63584886138375,-0.5744188139302793,-0.31712050487772103,-3.6045748053259388,4.863209435409175,11.624731603330243,2.2999954223632955,0.25890906951003956,0.4199981689453125,-2.572343305382148,3.412339643272773,-1.0761725682184107,1.9161689061090357,-3.6450049615988434,58.49050356853943,8.797655781841776,1.4961707371637278,5,-0.4499969482421875,-1.0999984741210938,-5.999998092651367,0.10000228881835938,-7.900001525878892,0,-0.06365835312662227,1.0,126.0,1.4285698715538335,124.0999984741211,-1.4615303355751963,122.3000030517578,-0.06365835312662227 4580,2023-05-09,125.8000030517578,125.8000030517578,123.1999969482422,124.0999984741211,53444.0,0.013698667192096892,2.0588224734430645,-0.8500022888183523,66.09197720651801,50.08827532440791,-2.1738102256700387,-2.09292691543736,-5.420395804525114,2.9318603843226327,10.746449948183907,2.6000061035155966,0.21986599878330537,2.1000026702880774,-0.9456160294670468,5.145621370043202,0.5771933204105153,3.6228120201656395,-5.111209157666124,90.56604316795308,33.15861517103923,1.5228093498775592,5,-2.150001525878892,-2.3000030517577983,-7.9250011444091655,-1.6000022888183452,-11.0,1,-0.07074722821920099,1.2999954223632955,124.0999984741211,1.0,126.0,1.4285698715538335,124.0999984741211,-0.07074722821920099 4581,2023-05-10,124.3000030517578,125.9000015258789,123.5999984741211,125.9000015258789,50445.0,-0.011923688105022201,1.875006556517178,-0.9411730386899181,53.4591400181569,50.03402875143637,-0.49020990767083106,-0.7328884982688066,-4.052806497945525,4.250120043135482,9.83429423096418,2.3000030517578125,0.1626099063416433,0.6650024414062301,-2.263101994924426,3.5931068777368864,-0.799049776759091,2.129054659571551,-3.386760791359478,62.264172671812325,3.941563396663902,1.464052218165328,5,-0.650001525878892,-0.8000030517577983,-6.3000011444091655,-0.10000228881834516,-8.400001525878892,2,-0.054706378799735944,2.0588224734430645,125.8000030517578,1.2999954223632955,124.0999984741211,1.0,126.0,-0.054706378799735944 4582,2023-05-11,124.1999969482422,124.6999969482422,122.5,123.9000015258789,52293.0,-0.0008045543126330434,2.384622607736181,-0.18749731778843437,53.12499999999999,50.587012290531014,-0.3309461118672061,-0.8414160806876367,-4.09555067500915,4.231424618229639,8.337813875027166,2.1999969482422017,0.04935914273386288,0.6699966430664261,-1.994467779078846,3.3344610652116984,-0.66223556800621,2.0022288541390623,-3.0712842561895,44.736725868044246,-13.85020091711494,1.3322322110726343,5,-0.5499954223632955,-0.6999969482422017,-5.449996948242202,-0.7499961853027486,-6.7999954223632955,3,-0.058776132059048414,1.875006556517178,124.3000030517578,2.0588224734430645,125.8000030517578,1.2999954223632955,124.0999984741211,-0.058776132059048414 4583,2023-05-12,124.5999984741211,124.6999969482422,123.3000030517578,123.9000015258789,32773.0,0.003220624281058404,2.111118646366653,2.333358765036384,53.416144653334015,51.39393434602967,-0.6942150528988975,-1.2836012468667377,-4.594688480483342,3.701068704221882,7.502648859853052,1.3999938964844034,0.09101594216812714,1.0549983978271484,-1.631008327457394,3.741005123111691,-0.28800496481512994,2.398001760469427,-3.264434167680193,58.333315672690354,0.6644911980079584,1.3430033626422737,5,-0.9499969482421875,-1.0999984741210938,-5.9499969482421875,-1.4999961853027486,-9.799995422363295,4,-0.0585874439146119,2.384622607736181,124.1999969482422,1.875006556517178,124.3000030517578,2.0588224734430645,125.8000030517578,-0.0585874439146119 4584,2023-05-15,124.5,125.5999984741211,124.0999984741211,124.8000030517578,39449.0,-0.0008025559819077044,-1.727257594673325,-0.428577656675729,52.500009536743114,53.174157281874876,-0.6465295671844729,-1.1147423186769316,-4.461632836103433,3.6640177271267476,6.979942952514884,1.5,0.058169597226836345,0.875,-1.8253900138462313,3.5753900138462313,-0.47519500692311567,2.2251950069231157,-2.9658581437464164,58.82350301248752,2.559035651842194,1.3501950069231157,5,-0.8499984741210938,-1.0,-6.049999237060547,-2.3500022888183594,-9.099998474121094,0,-0.06265062692174939,2.111118646366653,124.5999984741211,2.384622607736181,124.1999969482422,1.875006556517178,124.3000030517578,-0.06265062692174939 4585,2023-05-16,124.0,125.4000015258789,123.9000015258789,124.4000015258789,33855.0,-0.004016064257028162,-4.0000127156898895,1.3333248563145945,53.846142560071726,54.973248826108005,0.3092644427093063,-0.5483460518082097,-3.975613538100305,4.025862828222273,6.870173400421257,1.5,0.09819028284687192,0.31500015258788494,-2.361427552170184,2.991427857345954,-1.0232136997911567,1.6532140049669266,-2.2752236959262433,44.11762725936564,-11.971644237728214,1.3382138523790352,5,-0.34999847412109375,-0.5,-5.024999618530273,-1.8999977111816548,-9.0,1,-0.06290325041740163,-1.727257594673325,124.5,2.111118646366653,124.5999984741211,2.384622607736181,124.1999969482422,-0.06290325041740163 4586,2023-05-17,119.5,123.0,119.3000030517578,123.0,67347.0,-0.03629032258064513,1.1142839704241152,8.749966621526255,39.378248173393494,53.86250024572338,4.883910566017079,4.107096015111651,0.5190792142318088,8.360138073026278,7.684116032669581,4.699996948242202,0.01567912530597937,-4.150000000000006,-7.028961388327147,-1.2710386116728642,-5.589480694163569,-2.710519305836442,6.800003051757798,3.174557040664921,-52.01851889884266,1.4394806941635692,5,3.3000030517577983,3.75,0.3000011444091797,2.5000038146972656,-5.0,2,-0.03933051839533219,-4.0000127156898895,124.0,-1.727257594673325,124.5,2.111118646366653,124.5999984741211,-0.03933051839533219 4587,2023-05-18,116.0,119.5,115.4000015258789,119.5,39511.0,-0.029288702928870314,1.3428562709263392,1.0,32.44444700641307,50.86811223380213,7.950136507035154,7.420485435712948,3.953649533353712,11.689942479178654,8.739194350359911,4.099998474121094,0.28126227219956945,-7.2900001525878935,-11.764441915103845,-2.815558390071942,-9.527221033845876,-5.052779271329911,10.160003051757798,5.882339741528004,-47.35229118362903,2.237220881257976,5,4.75,5.299999237060547,3.825000762939453,5.950000762939453,-2.4000015258789062,3,-0.0008620558113887622,1.1142839704241152,119.5,-4.0000127156898895,124.0,-1.727257594673325,124.5,-0.0008620558113887622 4588,2023-05-19,117.5999984741211,117.9000015258789,115.0999984741211,115.9000015258789,59391.0,0.013793090294147436,1.4347820318045816,-0.48571341378348215,35.59321759932756,48.872702972661976,5.624799211524092,5.670149627558203,2.3473736319882192,9.93371122703212,9.539627629466496,2.8000030517578125,0.4984286510481013,-5.410001754760742,-10.558287264731945,-0.2617162447895396,-7.9841445097463435,-2.835858999775141,8.129604516601546,23.809523809523807,-25.36801859900749,2.574142754985602,5,2.9000015258789062,3.1500015258789062,2.9250011444091797,4.100002288818359,-3.6999969482421875,4,-0.0017006543438535804,1.3428562709263392,116.0,1.1142839704241152,119.5,-4.0000127156898895,124.0,-0.0017006543438535804 4589,2023-05-22,117.5,118.5999984741211,116.6999969482422,117.6999969482422,65878.0,-0.0008503271719267902,-1.1111092273132037,-0.1176454748633522,40.776694354694165,46.05989376690378,5.241313025511147,5.583884280106048,2.478488913800021,9.88329290522077,9.805655428045071,1.900001525878892,0.33247863161190594,-5.210000228881839,-10.907977899386111,0.4879774416224194,-8.058989064133968,-2.3610113936297097,7.591826719726541,23.300978784363746,-30.16493639006291,2.848988835252132,5,3.0,3.25,3.4499988555908203,3.049999237060561,-4.800003051757798,0,-0.02297869743184855,1.4347820318045816,117.5999984741211,1.3428562709263392,116.0,1.1142839704241152,119.5,-0.02297869743184855 4590,2023-05-23,119.3000030517578,120.3000030517578,117.3000030517578,117.5,48038.0,0.015319174908577038,-1.727276510448782,-9.000152590218256,42.99065720432007,44.8967290098108,2.7069907547965784,3.6231015288182107,0.9020212578776778,7.92584577772196,9.821450198990147,3.0,-0.17438682969753927,-3.189997482299816,-9.064079721274496,2.6840847566748636,-6.127038601787163,-0.25295636281246914,5.192313973232416,53.16460463809135,-2.927474227763007,2.9370411194873403,5,1.0499954223632955,1.3999977111816548,1.649995803833022,1.0999946594238423,-5.2000045776367045,1,-0.03269070767908444,-1.1111092273132037,117.5,1.4347820318045816,117.5999984741211,1.3428562709263392,116.0,-0.03269070767908444 4591,2023-05-24,118.0999984741211,119.0999984741211,116.5999984741211,119.0999984741211,47955.0,-0.010058713721206591,4.0,-0.5555546136565974,35.576935773759246,42.94694409578405,3.2799593948421943,4.693582034228228,2.3484638100374866,8.983780631270278,10.319038095001734,2.7000045776367045,-0.49892839993248117,-4.15500183105469,-10.344458308976272,2.034454646866891,-7.249730070015488,-1.0602735920938926,5.828779437816976,57.692256904962925,3.9009442903049987,3.0947282389607915,5,2.25,2.6000022888183594,2.8500003814697266,2.299999237060547,-3.5999984741210938,2,-0.026248928993850784,-1.727276510448782,119.3000030517578,-1.1111092273132037,117.5,1.4347820318045816,117.5999984741211,-0.026248928993850784 4592,2023-05-25,115.8000030517578,121.0999984741211,115.8000030517578,117.5,99367.0,-0.019474982659439144,-5.235299925500985,1.6999969482422017,25.943417275818177,39.894418831615624,4.764106118142948,6.724002719115376,4.882923551062888,11.102938925385203,10.51383937978511,5.2999954223632955,-1.3272121275405198,-6.064997482299816,-12.851756845790007,0.721761881190389,-9.458377164044919,-2.6716178005547135,7.59904809391125,11.666742960611742,-35.46724256242576,3.393379681745101,5,4.5499954223632955,4.899997711181655,5.074995040893569,4.599994659423842,0.5,3,-0.011226278216735053,4.0,118.0999984741211,-1.727276510448782,119.3000030517578,-1.1111092273132037,117.5,-0.011226278216735053 4593,2023-05-26,117.0999984741211,117.6999969482422,115.3000030517578,115.8000030517578,48473.0,0.011226212332501095,-1.086955367953161,-0.7647045623861218,33.009713771867794,37.728830413296144,2.55728041762292,5.152625369970394,3.7341714049521784,9.635813464854138,11.009270049704632,2.3999938964844034,-1.79623183022278,-4.42500190734863,-11.459316315185305,2.609312500488059,-7.9421591112669745,-0.9078447034302854,5.801109511255078,31.03442832770134,-14.057319228760385,3.517157203918344,5,3.1500015258789062,3.6000022888183594,3.6750011444091797,3.2500038146972514,-1.5,4,-0.02988898416402197,-5.235299925500985,115.8000030517578,4.0,118.0999984741211,-1.727276510448782,119.3000030517578,-0.02988898416402197 4594,2023-05-29,116.3000030517578,118.0999984741211,115.5,117.5999984741211,28440.0,-0.006831728717230479,1.2608727381288043,-1.0,25.88832113791854,34.622405810834685,2.315257558533304,5.601886720148926,4.740484248911358,10.233589261110765,11.023839551207098,2.5999984741210938,-2.3247395869071,-4.819997406005868,-12.086241898908426,2.4462470868966903,-8.453119652457147,-1.1868751595545888,6.1330383629430685,17.241392918074666,-21.185309795715504,3.633122246451276,5,2.7499961853027486,4.399997711181655,5.074996948242202,3.899997711181655,0.0,0,-0.020636298047307933,-1.086955367953161,117.0999984741211,-5.235299925500985,115.8000030517578,4.0,118.0999984741211,-0.020636298047307933 4595,2023-05-30,114.0,115.5999984741211,114.0,115.0,74986.0,-0.019776465962208167,-2.1999969482421875,0.7692334779010791,24.878041337176043,33.01127171792162,3.4057359510222227,7.722908210168285,7.2211085612296415,12.304768352257852,11.842685399510053,2.3000030517577983,-3.011176089230702,-6.755000305175784,-14.686144395372565,1.1761437850209973,-10.720572350274182,-2.7894282600773863,7.99305883826608,0.0,-33.948613720802506,3.9655720450983916,5,3.549999237060547,6.150001525878906,7.375,6.200000762939453,-0.9000015258789062,1,-0.011403535541735121,1.2608727381288043,116.3000030517578,-1.086955367953161,117.0999984741211,-5.235299925500985,115.8000030517578,-0.011403535541735121 4596,2023-05-31,113.0999984741211,114.5,111.5,113.4000015258789,445270.0,-0.007894750227007918,1.4,0.3000030517578125,23.943659953872555,32.0667398231949,3.6905237636714645,8.32516442737348,8.28210205279349,12.918891371660692,12.917148171801404,3.0,-3.7732903232449218,-7.195001602172852,-15.788383224249088,1.3983800199033851,-11.49169241321097,-2.898310791134733,8.2536156570837,16.666653421187945,-15.2598079087034,4.296690811038121,5,3.200000762939453,5.8000030517578125,8.275001525878906,7.100002288818359,-0.900001525878892,2,0.008841733098951421,-2.1999969482421875,114.0,1.2608727381288043,116.3000030517578,-1.086955367953161,117.0999984741211,0.008841733098951421 4597,2023-06-01,114.5,114.5999984741211,113.1999969482422,113.6999969482422,39662.0,0.01237843982994602,1.800003051757784,-2.6666497126290154,27.354258862330454,31.151299963528558,2.29691640988176,6.5024637646300505,6.969190163804953,11.266990657609028,13.837866244789602,1.5,-4.573340127371836,-5.315000152587885,-14.084150638109065,3.4541503329332954,-9.699575395348475,-0.9304249098272948,5.868252718084307,45.45455596335578,16.17156856363661,4.384575242760592,6,1.7999992370605469,4.400001525878906,6.825000762939453,5.700000762939453,-3.5,3,0.0,1.4,113.0999984741211,-2.1999969482421875,114.0,1.2608727381288043,116.3000030517578,0.0 4598,2023-06-02,115.5,116.0999984741211,114.0,114.5,57177.0,0.008733624454148492,-1.0999984741210938,1.24999523164663,30.6034457244144,30.020939004608586,1.0814288704065689,4.9281666026652715,6.0213386060688805,10.016752521653459,13.887994059594547,2.0999984741210938,-4.740612422685757,-3.7900001525878935,-12.251902443798755,4.671902138622968,-8.020951298193324,0.4409509930175375,3.981427446275873,60.60607461780771,33.61148109482325,4.230951145605433,6,0.7999992370605469,3.4000015258789062,5.825000762939453,4.700000762939453,-6.800003051757798,4,0.006926433348552363,1.800003051757784,114.5,1.4,113.0999984741211,-2.1999969482421875,114.0,0.006926433348552363 4599,2023-06-05,116.1999969482422,116.8000030517578,115.5,115.9000015258789,22635.0,0.006060579638460517,-1.363645191047214,0.29999542236329546,33.333322465247164,28.947901811378266,0.19850915934144098,3.8008468397794246,5.40204201716746,9.063257225236484,14.019785672416402,1.3000030517577983,-4.399537027592487,-2.695003128051738,-10.946440503031596,5.55643424692812,-6.82072181554166,1.430715559438184,2.4832877534060884,88.67913664093837,61.212893776288695,4.125718687489927,6,0.10000228881834516,2.7000045776367045,5.900003433227525,4.000003814697251,-7.099998474121108,0,-0.005163498191728566,-1.0999984741210938,115.5,1.800003051757784,114.5,1.4,113.0999984741211,-0.005163498191728566 4600,2023-06-06,116.9000015258789,117.4000015258789,114.4000015258789,115.8000030517578,53164.0,0.006024135938217823,1.8571449331700884,3.6667175300728627,43.36735031496556,29.813503427067857,-0.9808883493171408,2.5295823085913582,4.750626384002203,8.116041419941197,14.553068209710432,3.0,-4.220747589103638,-1.5499984741210966,-9.169226102399577,6.069229154157384,-5.359612288260337,2.2596153400181436,1.0649547056045492,91.52542592053794,58.46716090536476,3.809613814139237,6,-0.6000022888183594,2.0,5.224998474121094,3.299999237060547,-5.0,1,-0.005132578839088242,-1.363645191047214,116.1999969482422,-1.0999984741210938,115.5,1.800003051757784,114.5,-0.005132578839088242 4601,2023-06-07,117.5,120.3000030517578,115.9000015258789,116.5,100406.0,0.005132578839088131,-3.0000069358228183,0.909092170149594,54.491018784760584,32.98545915028368,-1.8717852506868553,1.469358921644897,4.213638419614739,7.276197704842318,14.678892171991208,4.400001525878892,-4.207367331907307,-0.6099998474121122,-7.719932900083208,6.4999332052589835,-4.16496637374766,2.9449666789234357,-6.0,60.5633712008872,23.073329387367266,3.554966526335546,6,-1.5999984741210938,1.4000015258789062,4.625,2.700000762939453,-4.099998474121094,2,-0.03744682149684175,1.8571449331700884,116.9000015258789,-1.363645191047214,116.1999969482422,-1.0999984741210938,115.5,-0.03744682149684175 4602,2023-06-08,116.9000015258789,118.1999969482422,116.9000015258789,117.1999969482422,50747.0,-0.005106369992519899,-7.666768393479406,-0.29999542236329546,47.77070992258836,34.62556983369708,-1.228536604804546,1.5751791703179379,4.835512599018131,7.632023832199579,15.318615276261458,1.2999954223632955,-4.408932898668212,-0.8449985504150419,-7.36346604314798,5.673468942317896,-4.104232296781518,2.4142351959514343,-5.224001464843752,46.03174795399124,6.529848452504744,3.25923374636647,6,-1.0,2.0,5.749998092651367,3.299999237060547,-4.3000030517578125,3,-0.04020534231213191,-3.0000069358228183,117.5,1.8571449331700884,116.9000015258789,-1.363645191047214,116.1999969482422,-0.04020534231213191 4603,2023-06-09,117.3000030517578,118.1999969482422,116.3000030517578,116.5999984741211,32030.0,0.0034217409808188215,-1.923077825967009,-2.3333841967394977,49.375009536743114,37.23520187801091,-1.7848834974893322,0.6326768341288158,4.472157335466321,6.963746339942546,16.066665332096576,1.8999938964844034,-4.34404880730807,-0.0799972534179858,-5.74376966772266,5.583775160886688,-2.9118834605703228,2.751888953734351,-5.451522930908197,49.1525555232275,7.287344642757176,2.831886207152335,6,-1.400001525878892,1.599998474121108,5.674997329711928,2.899997711181655,-6.2000045776367045,4,-0.05370846451707223,-7.666768393479406,116.9000015258789,-3.0000069358228183,117.5,1.8571449331700884,116.9000015258789,-0.05370846451707223 4604,2023-06-12,116.6999969482422,118.5999984741211,116.5,117.0999984741211,51964.0,-0.005115141414368529,-4.250026226193769,-0.5714270144194527,41.216197407449876,39.05055255248578,-1.254047919637614,0.6517816685701234,5.034893559390767,7.30203764796768,16.41007095260087,2.0999984741210938,-3.8553462593630172,-0.2900032043456946,-4.857578095748096,4.277571687056707,-2.573790650046888,1.993784241355499,-4.682486368774434,38.98296317848286,-1.3929305029534902,2.2837874457011984,6,-0.7999954223632955,2.100002288818345,6.525003433227525,3.5000038146972514,-5.699996948242202,0,-0.06855184412342441,-1.923077825967009,117.3000030517578,-7.666768393479406,116.9000015258789,-3.0000069358228183,117.5,-0.06855184412342441 4605,2023-06-13,116.1999969482422,117.1999969482422,115.4000015258789,116.6999969482422,52345.0,-0.0042844902577140465,1.3999938964843939,1.2499952316466523,43.26240520746819,41.1970798028853,-0.4572441901772777,0.5665083943878244,5.462031033754215,7.5634990693639566,17.010797449003583,1.7999954223632955,-3.663593368155631,-0.4000030517577926,-3.5636126380071858,2.7636065344916005,-1.981807844882482,1.1818017413668969,-4.016836519328635,16.32643210697376,-20.956082944703777,1.5818047931246948,6,0.5500030517577983,2.5000038146972514,7.125003814697251,4.000003814697251,-2.0,1,-0.061101537526576655,-4.250026226193769,116.6999969482422,-1.923077825967009,117.3000030517578,-7.666768393479406,116.9000015258789,-0.061101537526576655 4606,2023-06-14,114.8000030517578,116.3000030517578,114.6999969482422,115.8000030517578,49000.0,-0.012048140561552567,-1.6666497126291415,2.0,46.212120336387024,43.292397744447136,1.3513655598003425,1.682604432212898,6.784287303400731,8.74472952902731,16.907079211787018,1.6000061035155966,-3.2871923359892605,-1.564997100830098,-4.512449599996458,1.382455398336262,-3.038723350413278,-0.09127085124691803,-2.4545057703873425,2.564258061233951,-36.39045423464052,1.4737262495831833,6,2.349998474121108,3.899997711181655,8.774997711181655,4.200000762939467,-0.900001525878892,2,-0.025261336661911216,1.3999938964843939,116.1999969482422,-4.250026226193769,116.6999969482422,-1.923077825967009,117.3000030517578,-0.025261336661911216 4607,2023-06-15,115.9000015258789,116.0999984741211,114.1999969482422,114.8000030517578,45278.0,0.009581867986755865,1.5333482531140614,-1.099998474121108,45.38462712214544,44.934751233083915,0.5261745891670131,0.6057893380971393,5.60805902464017,7.4173693582260825,15.748197886430521,1.900001525878892,-2.639347066204067,-0.459998703002924,-3.410396026547872,2.490398620542024,-1.9351973647753908,1.0151999587695428,-3.3954141291007005,38.636454274800094,-1.2655878525786548,1.4751986617724713,6,1.3499984741210938,2.6499977111816406,7.674999237060547,2.950000762939439,-1.4000015258789062,3,-0.02157031895674122,-1.6666497126291415,114.8000030517578,1.3999938964843939,116.1999969482422,-4.250026226193769,116.6999969482422,-0.02157031895674122 4608,2023-06-16,117.4000015258789,118.8000030517578,115.8000030517578,115.8000030517578,120219.0,0.01294219137404462,-2.7500035762820305,1.4545460850747969,54.01459162983309,47.23267002914902,-0.7554060991552944,-0.9591376570335939,4.031568697067613,5.704405441880851,14.062349418569141,3.0,-1.7908056532208718,1.0500011444091797,-1.884010582069891,3.9840128708882503,-0.4170047188303556,2.517007007648715,-4.739505816001113,69.56522460244285,25.68981612416693,1.4670058632395362,6,-0.15000152587890625,1.1499977111816406,6.174999237060547,0.8999977111816406,-3.7000045776367045,4,-0.04088588576976915,1.5333482531140614,115.9000015258789,-1.6666497126291415,114.8000030517578,1.3999938964843939,116.1999969482422,-0.04088588576976915 4609,2023-06-19,114.8000030517578,117.0999984741211,114.8000030517578,117.0999984741211,29276.0,-0.022146494380990145,1.0000000000000124,-1.4374985098824555,52.85715375627785,48.28709263373927,1.816101412011804,1.5053948201876892,6.458811727133295,8.072562271299887,12.743064124645409,2.599998474121108,-1.1251627589421247,-1.4149974822998246,-4.374567553362709,1.5445725887630601,-2.89478251783126,0.06478755323161067,-1.9867171950424023,13.04359363908314,-34.87886599910299,1.4797850355314401,6,2.4499969482422017,3.7499961853027486,8.774997711181655,3.2499961853027486,-2.0,0,-0.032230004174900184,-2.7500035762820305,117.4000015258789,1.5333482531140614,115.9000015258789,-1.6666497126291415,114.8000030517578,-0.032230004174900184 4610,2023-06-20,115.4000015258789,116.0,114.1999969482422,114.5,48293.0,0.0052264674056723415,-1.3999918620205851,-0.391305790058545,58.39417359159674,48.72077650116552,1.0962323544171397,0.6305665962729563,5.657230079526897,7.25143779885525,12.185817708302471,1.8000030517577983,-0.5567988510897806,-0.6199989318847656,-3.2152169444405274,1.9752190806709962,-1.9176079381626465,0.6776100743931153,-2.436981325262664,26.087021421984417,-24.723766892435705,1.297609006277882,6,1.0999984741210938,3.049999237060547,8.174999237060547,2.6499977111816406,-2.4000015258789062,1,-0.038128262285093584,1.0000000000000124,114.8000030517578,-2.7500035762820305,117.4000015258789,1.5333482531140614,115.9000015258789,-0.038128262285093584 4611,2023-06-21,115.0,115.4000015258789,114.3000030517578,115.0,96173.0,-0.0034662176827545688,1.749985694939859,0.0,51.968504410031386,49.18719811088141,1.234093445480653,0.828915036673763,5.840396685050848,7.454483338670741,11.39068036207914,1.099998474121108,-0.10306681134619566,-0.8650005340576143,-3.3026656459436765,1.5726645778284478,-2.0838330900006383,0.35383202188540963,-1.8902401423609234,17.391347614656176,-32.688457490175686,1.2188325559430297,6,1.5,2.25,8.575000762939453,3.049999237060547,-2.5999984741210938,2,-0.0069565482761547726,-1.3999918620205851,115.4000015258789,1.0000000000000124,114.8000030517578,-2.7500035762820305,117.4000015258789,-0.0069565482761547726 4612,2023-06-22,114.5,115.0,114.0,114.8000030517578,73838.0,-0.004347826086956497,1.8571553133514986,-100.0,45.90163831908138,48.80126797558566,1.5174248358193552,1.2928115476455133,6.0907143623337845,7.771780870667811,11.424742180055208,1.0,-0.02979676157642075,-1.3000003814697294,-3.813124022956515,1.2131232600170563,-2.556562202213115,-0.04343856072634367,-1.2464352784785433,10.4166600439326,-36.7482021383397,1.2565618207433922,6,1.9000015258789062,1.7999992370605469,8.525001525878906,3.549999237060547,-2.6999969482422017,3,-0.0052401613460357765,1.749985694939859,115.0,-1.3999918620205851,115.4000015258789,1.0000000000000124,114.8000030517578,-0.0052401613460357765 4613,2023-06-23,113.5999984741211,115.3000030517578,113.5999984741211,114.5,40265.0,-0.007860275335186961,-2.777781545373596,2.999974568943736,39.51613647508475,48.61237231643398,2.053314112887506,2.0207630364153317,6.789903402715595,8.517119310497904,11.353821330413695,1.7000045776367045,-0.29231751933299677,-2.0250019073486385,-4.642253094098805,0.5922492794015284,-3.333627500723722,-0.7163763139735551,-0.20550498599490652,0.0,-40.182178674362035,1.3086255933750857,6,2.6000022888183594,2.700000762939453,7.42500114440918,4.450000762939453,-1.6999969482421875,4,0.007922548749716096,1.8571553133514986,114.5,1.749985694939859,115.0,-1.3999918620205851,115.4000015258789,0.007922548749716096 4614,2023-06-26,113.9000015258789,114.4000015258789,113.6999969482422,113.8000030517578,56192.0,0.0026408719699599903,-3.6665310378153664,-0.1111092273132019,37.50000000000003,47.97210507115974,1.4688257255137245,1.6145159477891866,6.333566747426062,8.043466975866295,11.444370014408085,0.8000030517578125,-0.38730099650192074,-1.6049987792968778,-4.310529567176133,1.1005320085823769,-2.9577641732365123,-0.2522333853572434,-0.3673978464800882,12.500119209213759,-20.31225088400185,1.3527653939396307,6,2.299999237060547,2.3999977111816406,6.724998474121094,4.149997711181641,-5.099998474121108,0,-0.0017559664175356149,-2.777781545373596,113.5999984741211,1.8571553133514986,114.5,1.749985694939859,115.0,-0.0017559664175356149 4615,2023-06-27,112.6999969482422,114.5,112.5,114.0999984741211,56427.0,-0.01053559755540523,-1.222227873639951,-14.000228885326319,30.952378069013363,46.276578152562664,2.369301729139778,2.8587010030110065,7.363294046170253,9.03074389561803,11.213605265992962,2.0,-0.5933757633597452,-2.7400032043456832,-5.652337320764573,0.17233091207320683,-4.196170262555128,-1.2838361461362382,7.600006103515597,6.89644286244258,-21.48005949799809,1.4561670582094481,6,2.9500045776367045,3.600002288818345,7.925003051757798,5.350002288818345,-6.7999954223632955,1,0.000887365627538772,-3.6665310378153664,113.9000015258789,-2.777781545373596,113.5999984741211,1.8571553133514986,114.5,0.000887365627538772 4616,2023-06-28,114.0999984741211,114.1999969482422,112.1999969482422,112.9000015258789,43894.0,0.012422374124125835,1.8571553133514407,-0.8571397431076757,39.55223455703424,45.62853453421698,0.9605772533471963,1.6205443752654674,5.889591424444518,7.497444737170753,10.28843942068946,2.0,-0.592135794655448,-1.3900016784668026,-4.164245024145018,1.3842416672114126,-2.777123351305903,-0.002880005627702076,6.044004516601547,61.290251129640495,33.69513151480582,1.3871216728391047,6,1.4000015258789062,2.200000762939453,6.42500114440918,3.950000762939453,-8.5,2,-0.009640652838138197,-1.222227873639951,112.6999969482422,-3.6665310378153664,113.9000015258789,-2.777781545373596,113.5999984741211,-0.009640652838138197 4617,2023-06-29,114.5,116.0999984741211,114.1999969482422,115.6999969482422,54784.0,0.0035057101772848487,-1.1111092273132037,-1.0000000000000118,39.5522345570343,44.021605970572665,0.38118698725324407,1.2865025016039482,5.322303535160216,6.926797244711707,9.022659876634616,2.0,-0.5982143417235477,-0.9900001525878963,-3.7642434982661115,1.7842431930903189,-2.377121825426997,0.3971215202512042,5.326242749023422,58.97441415076054,32.697274692952384,1.3871216728391047,6,0.14999771118164062,1.7999992370605469,6.024999618530273,3.549999237060547,-8.800003051757798,3,-0.018340598027258515,1.8571553133514407,114.0999984741211,-1.222227873639951,112.6999969482422,-3.6665310378153664,113.9000015258789,-0.018340598027258515 4618,2023-06-30,116.3000030517578,116.8000030517578,114.6999969482422,114.8000030517578,114475.0,0.0157205506703737,-1.4705776756543774,-1.2500031789224577,48.63015846141295,43.5519398266988,-1.7782633765025508,-0.47483853195727477,3.372481230297197,4.95370576937394,8.234012136784079,2.3000030517577983,-0.5125601081507227,0.7700027465820227,-2.0278170296201665,3.567822522784212,-0.628907141519079,2.1689126346831245,3.221189865234379,89.1304492048854,61.79771377914862,1.3989098881010968,6,-1.8000030517577983,-0.40000152587889204,4.224996566772475,1.7499961853027486,-12.200004577636705,4,-0.03869303423833392,-1.1111092273132037,114.5,1.8571553133514407,114.0999984741211,-1.222227873639951,112.6999969482422,-0.03869303423833392 4619,2023-07-03,115.5999984741211,116.9000015258789,115.3000030517578,116.5,28807.0,-0.006018955797663872,-1.1333421495673897,-0.6000010172526041,47.97297959086881,42.394029382173464,-1.0648231076747976,0.18752544575553998,3.9017720173156505,5.484374346148385,7.680007437863972,1.599998474121108,-0.5123657447546606,0.0999980926513615,-2.6803855597474637,2.8803817450501867,-1.2901937335480511,1.4901899188507741,3.6283466041210914,72.34038754039915,41.813720394531,1.3901918261994128,7,-1.0499992370605469,0.3000030517578125,4.875001907348633,2.450000762939453,-11.299995422363295,0,-0.032006894438415534,-1.4705776756543774,116.3000030517578,-1.1111092273132037,114.5,1.8571553133514407,114.0999984741211,-0.032006894438415534 4620,2023-07-04,116.3000030517578,116.9000015258789,115.3000030517578,115.6999969482422,28069.0,0.006055403000661874,-1.2857220708446606,-0.66667231806041,55.319140877368234,42.76632232298867,-1.8145568031223576,-0.589982993792276,3.029220529023789,4.636545657332533,6.747418205342634,1.599998474121108,-0.7647896511243744,0.8300025939941236,-1.8992554165541975,3.5592606045424446,-0.5346264112800299,2.194631599268277,2.6472081012843915,87.23408745225511,50.97395074097754,1.3646290052741574,7,-1.7500038146972514,-0.40000152587889204,3.5749969482422017,2.9499969482422017,-12.200004577636705,1,-0.0644883903972231,-1.1333421495673897,115.5999984741211,-1.4705776756543774,116.3000030517578,-1.1111092273132037,114.5,-0.0644883903972231 4621,2023-07-05,113.0999984741211,116.8000030517578,112.6999969482422,116.3000030517578,51188.0,-0.02751508593007157,-1.0499991416947527,-5.333286709730151,41.35802992413001,42.261476945771854,1.215401939689798,2.385804417143106,6.044950251941515,7.662230751674471,7.294678064130923,4.100006103515597,-0.8983434462723778,-2.1500019073486385,-4.8995490359262135,0.5995452212289365,-3.524775471637426,-0.775228343059851,5.577324110729094,9.523835474102468,-25.34368101010527,1.3747735642887868,7,1.4500007629394531,2.8000030517578125,5.750001907348633,6.150001525878906,-9.199996948242188,2,-0.06366045132962272,-1.2857220708446606,116.3000030517578,-1.1333421495673897,115.5999984741211,-1.4705776756543774,116.3000030517578,-0.06366045132962272 4622,2023-07-06,112.1999969482422,113.9000015258789,111.3000030517578,112.5999984741211,38518.0,-0.007957573280470198,-1.3636464521409049,0.12500029802279367,33.333349635428064,41.57450063025444,1.961064844932423,3.073204259726836,6.72062928911744,8.387296365500973,8.04934616728296,2.599998474121108,-1.2085910155764168,-2.815003204345686,-5.766739882194017,0.13673347350264464,-4.290871543269844,-1.3391348654215278,6.218232611143662,16.071323959166847,-13.812020645986177,1.4758683389241642,7,1.9000053405761577,3.6000061035155966,5.400003433227525,7.050003051757798,-9.0,3,-0.05882351741208769,-1.0499991416947527,113.0999984741211,-1.2857220708446606,116.3000030517578,-1.1333421495673897,115.5999984741211,-0.05882351741208769 4623,2023-07-07,111.0,112.0999984741211,109.5999984741211,112.0999984741211,58096.0,-0.010695160257408576,3.5454608507480283,2.7499856949399213,36.619733444514516,41.47669323520049,3.07705159373387,3.9811357730778525,7.668063160789373,9.37965277096383,8.826614352279968,2.599998474121108,-1.4295286768903281,-3.700000000000003,-6.954148632337848,-0.4458513676621578,-5.3270743161689325,-2.0729256838310732,6.991135968928177,19.17809507684783,-12.305149092696407,1.6270743161689243,7,2.25,3.950000762939453,6.600000381469727,8.349998474121094,-8.699996948242202,4,-0.04774777524106122,-1.3636464521409049,112.1999969482422,-1.0499991416947527,113.0999984741211,-1.2857220708446606,116.3000030517578,-0.04774777524106122 4624,2023-07-10,108.6999969482422,110.8000030517578,108.5,110.5999984741211,42992.0,-0.020720748214034246,-1.000006634269306,1.7272765104488041,28.930845675893337,41.25207852485383,5.097969288185652,5.956459645252437,9.66745063549763,11.443759342532886,9.918159503030752,2.5,-1.598076329267883,-5.6000030517577954,-9.680769094511092,-1.5192370090044989,-7.640386073134437,-3.5596200303811543,8.619848021101404,2.3809156180037205,-28.554530345720497,2.040383021376648,7,4.000003814697251,5.7000045776367045,8.900003433227525,10.650001525878892,-6.899993896484403,0,-0.04231829441827317,3.5454608507480283,111.0,-1.3636464521409049,112.1999969482422,-1.0499991416947527,113.0999984741211,-0.04231829441827317 4625,2023-07-11,109.0999984741211,110.4000015258789,108.9000015258789,109.0,38081.0,0.0036798669467246192,-9.000152590218967,-0.05263073358577279,31.44657347308039,40.35144951552563,4.6193827422830935,5.26732988989464,9.065221049479362,10.838129943283349,10.670769030907152,1.7000045776367045,-1.607424865610767,-4.845001602172857,-9.433537044560083,-0.2564661597856315,-7.139269323366463,-2.5507338809792515,7.3378619982881474,7.228894620635402,-24.369723444842197,2.2942677211936098,7,3.6000022888183594,5.3000030517578125,8.500001907348633,10.25,-8.400001525878892,1,-0.043996292296024864,-1.000006634269306,108.6999969482422,3.5454608507480283,111.0,-1.3636464521409049,112.1999969482422,-0.043996292296024864 4626,2023-07-12,111.9000015258789,111.9000015258789,108.5,109.4000015258789,54454.0,0.02566455628706521,1.720001220703125,25.000381475547417,42.8571608227154,40.71866354504575,1.64777275868083,2.3599207187978095,6.059118792058925,7.838709750160632,10.929794723656155,3.4000015258789062,-1.5546590790668233,-1.899998474121091,-6.557535923626716,2.7575389753845343,-4.228767198873911,0.4287702506317288,3.7440728992894066,62.96297342852177,27.500033190442004,2.3287687247528144,7,0.7999992370605469,2.5,5.69999885559082,7.4499969482421875,-13.349998474121108,2,-0.06970512015546237,-9.000152590218967,109.0999984741211,-1.000006634269306,108.6999969482422,3.5454608507480283,111.0,-0.06970512015546237 4627,2023-07-13,113.4000015258789,113.9000015258789,112.0999984741211,112.1999969482422,40129.0,0.013404825554475863,-1.5714301284461665,0.4800018310546818,49.468094172532766,40.81176751294794,-0.027570493715018074,0.698854488419272,4.308172287891011,6.141200320069601,10.68974692350423,2.0,-1.258228402253124,-0.2749984741210909,-4.828253043280341,4.278256095038159,-2.551625758700723,2.0016288104585414,1.5296654567725767,90.74074335713046,48.69381539376964,2.276627284579627,7,-0.7000007629394531,0.25,4.0,5.9499969482421875,-12.900001525878906,3,-0.08377424931367405,1.720001220703125,111.9000015258789,-9.000152590218967,109.0999984741211,-1.000006634269306,108.6999969482422,-0.08377424931367405 4628,2023-07-14,112.5999984741211,113.6999969482422,112.1999969482422,113.3000030517578,26182.0,-0.007054700537858838,1.0000101725777442,-0.5833349227844591,46.63212230412056,40.66278336997591,0.2150021693402806,1.1813855748334277,4.781506657546544,6.751407388307939,11.553466912593825,1.5,-1.2033415698312524,-0.8350013732910213,-5.05539283712352,3.3853900905414775,-2.9451971052072707,1.2751943586252281,1.686701810265248,75.92587621452157,28.896362390020833,2.110195731916249,7,0.10000228881835938,1.0500030517578125,4.8000030517578125,6.75,-12.299995422363295,4,-0.08348136459379529,-1.5714301284461665,113.4000015258789,1.720001220703125,111.9000015258789,-9.000152590218967,109.0999984741211,-0.08348136459379529 4629,2023-07-17,111.0999984741211,113.1999969482422,111.0999984741211,112.4000015258789,25599.0,-0.01332149218762868,-2.230759299036373,1.8571350720973445,45.918377276894,39.61825408103433,1.1281900224853274,2.519135229614662,5.991924743097513,8.054155512670661,12.24170957715668,2.099998474121108,-1.223979968153003,-2.150001144409174,-6.442223988592758,2.14222169977441,-4.296112566500966,-0.0038897223173819384,2.8000030517578125,48.14810628591289,-3.7944714007435465,2.1461114220917885,7,1.5500030517578125,2.5500030517578125,6.3000030517578125,8.25,-9.299995422363295,0,-0.07920788067709206,1.0000101725777442,112.5999984741211,-1.5714301284461665,113.4000015258789,1.720001220703125,111.9000015258789,-0.07920788067709206 4630,2023-07-18,111.0,111.9000015258789,111.0,111.1999969482422,38863.0,-0.0009000762870792212,-8.000152590218967,0.15384344519174303,41.53007081985853,39.637369736115275,0.4440134625864829,2.3954089673160013,5.740404146558362,7.997429337728391,12.76474390716889,0.9000015258789062,-1.5585221231717128,-2.0299995422363253,-6.30925377866636,2.2492546941937093,-4.169626660451343,0.109627575978692,2.6999969482422017,46.29628321434778,-4.279478508844548,2.1396271182150177,7,0.20000076293945312,2.6500015258789062,6.350000381469727,8.349998474121094,-7.300003051757798,1,-0.08288285538956941,-2.230759299036373,111.0999984741211,1.0000101725777442,112.5999984741211,-1.5714301284461665,113.4000015258789,-0.08288285538956941 4631,2023-07-19,114.1999969482422,114.9000015258789,111.1999969482422,111.3000030517578,74140.0,0.028828801335515353,-1.3870950276134444,-14.50019073777282,49.28909301415742,41.41023011152966,-2.8871547289764976,-0.9144811411883467,2.2671816916722918,4.6593211574846265,12.905187838436087,3.9000015258789062,-1.7856391945108498,1.20999755859377,-3.0062135560983023,5.426208673285842,-0.8981079987522662,3.318103115939806,-5.699996948242202,82.05117169847898,31.193680769813582,2.1081055573460326,7,-2.4999961853027486,-0.5499954223632955,3.525003433227525,5.150001525878892,-9.899993896484403,2,-0.11821366340419848,-8.000152590218967,111.0,-2.230759299036373,111.0999984741211,1.0000101725777442,112.5999984741211,-0.11821366340419848 4632,2023-07-20,113.9000015258789,114.3000030517578,113.1999969482422,114.3000030517578,21696.0,-0.00262693021348559,4.500009536707033,-0.13793185094761917,43.8775514176067,42.21665433076212,-2.5933750730618925,-0.6975021434471671,2.2880563051813,4.8148653755785915,12.938843205364753,1.1000061035155966,-2.2378472154496762,0.9400020599365178,-3.2393475221367396,5.119351642009775,-1.149672731100111,3.0296768509731464,-5.272001495361323,74.3589843910474,27.171954885682574,2.0896747910366322,7,-2.200000762939453,-0.25,4.024999618530273,5.4499969482421875,-9.599998474121108,3,-0.13476732456964435,-1.3870950276134444,114.1999969482422,-8.000152590218967,111.0,-2.230759299036373,111.0999984741211,-0.13476732456964435 4633,2023-07-21,114.5,114.6999969482422,113.6999969482422,114.1999969482422,34390.0,0.00526776528606776,1.8571553133513827,-0.7500047683533834,47.17949219552369,44.24428172183216,-2.9554888067258958,-1.2929055672954775,1.3972589728382587,4.093195382136287,12.87853974750806,1.0,-2.192463970227493,1.4950004577636662,-2.7324680317247925,5.722468947252125,-0.618733786980556,3.6087347025078884,-5.746559939575192,89.7435546313341,43.84885558592267,2.113734244744228,7,-2.799999237060547,-0.8499984741210938,3.3999996185302734,4.849998474121094,-9.199996948242202,4,-0.12227074235807855,4.500009536707033,113.9000015258789,-1.3870950276134444,114.1999969482422,-8.000152590218967,111.0,-0.12227074235807855 4634,2023-07-24,113.6999969482422,115.5,113.4000015258789,113.9000015258789,30078.0,-0.00698692621622532,-4.250026226193769,-0.6666751436854529,43.367333434020615,45.56881060638107,-1.5328435394826414,-0.5361429531305362,1.894395161428207,4.83270180028515,12.931856491048071,2.0999984741210938,-1.9458190289035997,0.7049976348877038,-3.5144952117334043,4.924490481508812,-1.4047487884228502,2.814744058198258,-4.8236256585083055,59.99993218316004,18.535704133284803,2.109746423310551,7,-1.6999969482422017,-0.8999977111816548,4.200002670288072,5.650001525878892,-7.699996948242202,0,-0.11785395124139064,1.8571553133513827,114.5,4.500009536707033,113.9000015258789,-1.3870950276134444,114.1999969482422,-0.11785395124139064 4635,2023-07-25,112.8000030517578,113.6999969482422,111.4000015258789,113.6999969482422,36730.0,-0.007915513813901764,4.111135600691607,4.499866488651997,49.13296097762113,46.26612173470393,-0.05901560010738649,0.39181590371616437,2.4909386889583374,5.645594126718137,12.40438941454368,2.2999954223632955,-1.7035104742716953,-0.19999656677246946,-4.418254289635371,4.018261156090432,-2.309125428203913,1.9091322946589742,-3.6586866136132556,37.2094178598671,-7.952394871795086,2.1091288614314503,7,0.4499969482422017,-0.10000228881834516,5.099996566772475,6.5499954223632955,-7.5,1,-0.09751772785815171,-4.250026226193769,113.6999969482422,1.8571553133513827,114.5,4.500009536707033,113.9000015258789,-0.09751772785815171 4636,2023-07-26,113.0,114.0999984741211,110.3000030517578,114.0,43678.0,0.0017730225428311819,5.333341810459951,1.1111186463666531,52.4096490752341,46.59296116833742,-0.09674209244266763,0.11086875444799205,2.1286295094673164,5.389111915516082,11.88535205080717,3.7999954223632955,-1.0705894123145754,0.05500030517578125,-4.1314331527523365,4.241433763103899,-2.0382164237882847,2.148217034139847,-3.6043362193812385,51.92304870784403,2.954191833510386,2.0932167289640606,7,-0.09999847412109375,-0.2999992370605469,4.475000381469727,6.349998474121094,-6.5,2,-0.08230091196245837,4.111135600691607,112.8000030517578,-4.250026226193769,113.6999969482422,1.8571553133513827,114.5,-0.08230091196245837 4637,2023-07-27,112.4000015258789,114.4000015258789,112.1999969482422,112.5,36407.0,-0.00530972100992122,-7.799884034973054,0.09999847412109375,54.37500685453741,47.45328167393929,0.3872080241725371,0.5749520753651893,2.6688299148993906,5.9189824504053945,12.25100304746568,2.2000045776367045,-0.48262234395519954,-0.43999824523925213,-4.567137348384534,3.68714085790603,-2.5035677968118932,1.623571306333389,-2.760164296484902,40.384609741568944,-11.842305884120627,2.0635695515726415,7,0.5,0.2999992370605469,4.474998474121094,6.9499969482421875,-7.0,3,-0.07206404238576603,5.333341810459951,113.0,4.111135600691607,112.8000030517578,-4.250026226193769,113.6999969482422,-0.07206404238576603 4638,2023-07-28,111.8000030517578,112.5999984741211,111.5,112.4000015258789,43961.0,-0.005338064643913398,1.2000137330149308,6.000076295109626,60.83919143287607,49.11114991349285,0.9630704255325497,0.8648789909694159,3.1492447544359408,6.465409290995652,13.057543473452426,1.0999984741210938,-0.29378532213536346,-0.8149967193603658,-4.62649006017547,2.996496621454739,-2.720743389767918,1.0907499510471865,-1.9257593115395508,28.84617077529358,-28.459633527577992,1.9057466704075547,7,1.099998474121108,0.8999977111816548,4.549997329711928,7.5499954223632955,-8.300003051757798,4,-0.06708407688081974,-7.799884034973054,112.4000015258789,5.333341810459951,113.0,4.111135600691607,112.8000030517578,-0.06708407688081974 4639,2023-07-31,111.9000015258789,113.1999969482422,111.3000030517578,111.5999984741211,44920.0,0.0008944407101205698,-3.2222372927333063,-0.5000063578449331,60.00002179829379,51.16336668887455,1.1046523610930166,0.49906049021649324,2.931582824160401,6.3310374513467025,13.853145960025007,1.8999938964844034,-0.36221920442629596,-0.5299983978271428,-4.081782039487422,3.0217852438331363,-2.3058902186572823,1.2458934230029968,-1.8007275352693881,39.024367550870615,-23.59897453368486,1.775891820830138,7,1.0,0.7999992370605469,4.349998474121094,7.4499969482421875,-9.5,0,-0.05898121880360063,1.2000137330149308,111.8000030517578,-7.799884034973054,112.4000015258789,5.333341810459951,113.0,-0.05898121880360063 4640,2023-08-01,108.8000030517578,112.6999969482422,108.8000030517578,112.1999969482422,56269.0,-0.027703292509823396,-1.2941181750455495,-11.333197701032596,39.160829460387674,50.03800407178902,4.31335874699036,3.170944339273177,5.817441267077882,9.462913069984793,15.020696598988097,3.8999938964844034,-0.38674124120792897,-3.2549968719482507,-6.667342769938159,0.15734902604165768,-4.961169820943198,-1.5488239229533036,6.699996948242202,0.0,-59.995250017441,1.7061729489949535,8,3.349998474121108,3.899997711181655,7.449996948242202,10.149997711181655,-6.5,1,-0.02573532144503521,-3.2222372927333063,111.9000015258789,1.2000137330149308,111.8000030517578,-7.799884034973054,112.4000015258789,-0.02573532144503521 4641,2023-08-02,105.9000015258789,108.8000030517578,105.9000015258789,108.8000030517578,54905.0,-0.026654425041691576,1.0000000000000098,0.8529431564208089,26.114621824564665,48.06434522811768,6.606986652396444,5.801319822841961,8.503875039985886,12.394219144771242,15.435831965934222,2.900001525878892,-0.35728896713639813,-5.794998550415045,-10.13597787261537,-1.4540192282147189,-7.965488211515208,-3.624508889314882,9.465998535156245,0.0,-53.78846462601085,2.170489661100163,8,4.799999237060547,5.5,10.07499885559082,13.049999237060547,-2.5,2,-0.005665707889291105,-1.2941181750455495,108.8000030517578,-3.2222372927333063,111.9000015258789,1.2000137330149308,111.8000030517578,-0.005665707889291105 4642,2023-08-03,105.5999984741211,106.3000030517578,103.6999969482422,105.9000015258789,91084.0,-0.0028328899663376816,3.7272575946733957,0.10344927376094802,26.973656472043388,45.819252369953205,6.264610363158127,5.883147296448328,8.656568043633854,12.728890245633963,15.557302678034288,2.6000061035155966,-0.23781451044497715,-5.765001678466803,-10.878976457788426,-0.6510268991451795,-8.321989068127607,-3.208014288805998,9.38736164550781,20.000016061883073,-29.708123689397702,2.556987389660811,8,4.0,4.700000762939453,10.30000114440918,13.300003051757812,-0.5,3,0.008522741845488513,1.0000000000000098,105.9000015258789,-1.2941181750455495,108.8000030517578,-3.2222372927333063,111.9000015258789,0.008522741845488513 4643,2023-08-04,105.6999969482422,106.3000030517578,104.8000030517578,105.5999984741211,53645.0,0.0009469552610421594,1.3076733472226802,-0.3333248563145787,30.434748956623693,44.38229853913133,5.347393709144114,5.655697798585621,8.365475148475028,12.613398436564339,15.131957285270078,1.5,-0.5509401149293325,-5.400003051757793,-11.108354095498413,0.3083479919828278,-8.25417857362811,-2.5458275298874753,8.610121381103497,21.052631578947366,-27.660960776716518,2.8541755218703124,8,3.350002288818345,4.600002288818345,9.775001525878892,13.200004577636705,-2.099998474121108,4,-0.002838178155390003,3.7272575946733957,105.5999984741211,1.0000000000000098,105.9000015258789,-1.2941181750455495,108.8000030517578,-0.002838178155390003 4644,2023-08-07,104.0999984741211,105.9000015258789,103.5,105.5,31438.0,-0.015137166701192806,1.1818150291823735,-14.000228885326461,27.45094617081206,41.97318578281921,6.082013953483013,7.265934399046131,9.777637315804725,14.218779856384828,14.465385313559867,2.4000015258789062,-0.7935869649249838,-6.770001602172854,-13.209387772641264,-0.3306154317044445,-9.989694687407066,-3.5503085169386424,9.573512572358396,6.521724708134088,-40.74210728419543,3.2196930852342076,8,4.850002288818359,6.100002288818359,11.10000228881836,14.800003051757812,-0.900001525878892,0,-0.005763674187471257,1.3076733472226802,105.6999969482422,3.7272575946733957,105.5999984741211,1.0000000000000098,105.9000015258789,-0.005763674187471257 4645,2023-08-08,104.3000030517578,105.4000015258789,103.5999984741211,103.5999984741211,44254.0,0.0019212735885527632,-4.142832230711382,-0.5000027247807812,9.756082432278362,37.23390060026856,5.084137720064092,7.049309993095861,9.462395041211224,14.023779199529017,13.762790964221566,1.8000030517578125,-1.208065877926046,-6.329997253417986,-13.376340166432158,0.7163456595961861,-9.853168709925072,-2.8068257969109,8.559627111003337,15.09438851157773,-26.621966958984824,3.523171456507083,8,4.649997711181655,5.899997711181655,10.924997329711928,14.599998474121108,-1.2000045776367045,1,-0.01821669674291415,1.1818150291823735,104.0999984741211,1.3076733472226802,105.6999969482422,3.7272575946733957,105.5999984741211,-0.01821669674291415 4646,2023-08-09,104.0999984741211,104.8000030517578,102.5999984741211,104.6999969482422,38834.0,-0.0019175893747332973,4.499938011997223,-0.8571350720973445,9.836043019790353,32.28512684085222,4.3459333608162325,6.9935595513275075,9.571476077729812,14.221288598023904,13.93337933125327,2.2000045776367045,-1.530383660916982,-6.140001678466803,-13.732630008624625,1.4526266516910198,-9.936315843545714,-2.3436875133878914,8.010861275619149,40.540490383881945,2.831213963441982,3.7963141650789143,8,3.799999237060547,5.600002288818359,11.125001907348633,14.800003051757812,2.2000045776367045,2,-0.017291022562413993,-4.142832230711382,104.3000030517578,1.1818150291823735,104.0999984741211,1.3076733472226802,105.6999969482422,-0.017291022562413993 4647,2023-08-10,103.9000015258789,105.1999969482422,103.9000015258789,104.5,40011.0,-0.0019212002994591915,-3.333329094770084,0.9999999999999764,5.084734804083098,26.090187215430785,3.591043885581769,6.79366305616017,9.631217717659013,14.371297429236236,15.004460977231615,1.2999954223632955,-1.987157963893921,-5.8649986267089815,-13.805905342365023,2.0759080889470596,-9.835451984537002,-1.894545268880961,7.259772096299429,35.135174145869854,3.8423224152812274,3.9704533578280228,8,3.9999961853027344,5.149997711181641,11.32499885559082,15.0,1.7999954223632955,3,-0.0048123194673433956,4.499938011997223,104.0999984741211,-4.142832230711382,104.3000030517578,1.1818150291823735,104.0999984741211,-0.0048123194673433956 4648,2023-08-11,103.1999969482422,104.0999984741211,102.5999984741211,103.5,50761.0,-0.006737291312381322,1.0,0.5000063578449212,5.128193424112496,19.99331739607731,3.288688435419175,7.118293938907925,10.147703190906213,14.992785185052583,16.24287003108747,1.5,-2.606865558859397,-6.095003128051744,-14.432231591209487,2.2422253351059993,-10.263617359630615,-1.9263888964728721,7.1037991591304035,18.181755129029558,-9.08824141430625,4.168614231578871,8,4.450000762939439,5.850002288818345,11.750005722045884,15.600006103515597,1.6000061035155966,4,0.018410868043259754,-3.333329094770084,103.9000015258789,4.499938011997223,104.0999984741211,-4.142832230711382,104.3000030517578,0.018410868043259754 4649,2023-08-14,102.3000030517578,103.5999984741211,102.0999984741211,103.0,41313.0,-0.008720871347852599,-1.727257594673325,2.333299425258283,5.128193424112496,16.211913392046736,2.9991030894603483,7.721074754262176,10.827369762524683,15.8178119857008,17.174359604895056,1.5,-3.312878496161659,-6.55499725341798,-15.404255513243115,2.2942610064071545,-10.979626383330555,-2.1303681235054057,7.233413292289654,6.0607391720491925,-19.127791401857106,4.42462912991257,8,3.149997711181655,6.499996185302749,11.799997329711928,15.649997711181655,2.3999938964844034,0,0.012707677258871453,1.0,103.1999969482422,-3.333329094770084,103.9000015258789,4.499938011997223,104.0999984741211,0.012707677258871453 4650,2023-08-15,101.8000030517578,102.6999969482422,101.5999984741211,102.3000030517578,44304.0,-0.004887585386943005,-1.444416187715213,0.7142888283378601,3.3333460489909896,13.680660528094103,2.683980374231595,7.901614417209871,11.074123029481143,16.21841899142626,18.159496726517915,1.099998474121108,-4.170071615920492,-6.594997406005874,-15.91853277760238,2.7285379655906326,-11.256765091804127,-1.9332297202076205,6.84140314789849,5.555685066936952,-15.579792223707887,4.66176768579825,8,2.149997711181655,6.749996185302749,11.749998092651381,15.599998474121108,4.199996948242202,1,0.013752395427459874,-1.727257594673325,102.3000030517578,1.0,103.1999969482422,-3.333329094770084,103.9000015258789,0.013752395427459874 4651,2023-08-16,100.6999969482422,102.5,100.6999969482422,101.5,71254.0,-0.01080556061433835,-3.49999046329334,1.6000061035155966,3.200010253900089,11.039144281633737,3.3176852329255553,8.367377240420254,11.88353613042095,17.21482006436588,20.446559578425976,1.8000030517577983,-5.131416864634161,-7.020003509521473,-16.526921499543633,2.486914480500687,-11.773462504532546,-2.2665445145104,6.955612169839156,0.0,-17.928089349174087,4.753458995011078,8,2.8000030517577983,7.400001525878892,12.850004196166978,16.700004577636705,2.0,2,0.023833183700218363,-1.444416187715213,101.8000030517578,-1.727257594673325,102.3000030517578,1.0,103.1999969482422,0.023833183700218363 4652,2023-08-17,98.5500030517578,100.6999969482422,98.3499984741211,100.1999969482422,69089.0,-0.021350486212918685,-1.2926780251434835,2.0624845028515475,2.846985330931119,7.973837212112338,4.8751429101615,9.811463343258723,13.731305212667365,19.230091040868388,23.023919752556683,2.349998474121108,-5.6267824314439,-8.402497482299822,-18.279929414626068,1.4749344500264243,-13.341213448462938,-3.463781516136706,7.992708119149299,3.47834048063834,-12.528831100015882,4.938715966163122,8,3.5749969482422017,8.374996185302749,14.999998092651381,18.849998474121108,2.0499954223632955,3,0.07864028168451442,-3.49999046329334,100.6999969482422,-1.444416187715213,101.8000030517578,-1.727257594673325,102.3000030517578,0.07864028168451442 4653,2023-08-18,100.5,100.6999969482422,98.25,98.5500030517578,65941.0,0.019786878618543335,1.0851119090442636,-1.1818207039413944,14.150942038199815,6.496058975155424,2.357915916077829,7.124100286101282,11.48261614649553,17.160132769421665,25.577685825113615,2.4499969482422017,-5.629185606289667,-5.752500534057617,-15.3583913522003,3.853390284085066,-10.555445943128959,-0.9495551249862757,4.568022885485618,42.05608676121415,27.76410994668493,4.802945409071342,8,1.3250007629394531,6.375,12.67500114440918,16.900001525878906,-3.4499969482422017,4,0.051741263166589,-1.2926780251434835,98.5500030517578,-3.49999046329334,100.6999969482422,-1.444416187715213,101.8000030517578,0.051741263166589 4654,2023-08-21,100.3000030517578,101.5,99.8000030517578,100.4000015258789,69568.0,-0.0019900193854945902,-2.09090782985034,-0.05128134903557169,17.307692307692378,7.335126739090314,2.1927930045038693,6.6075005144307255,11.39478155979613,17.204256562962584,27.755215006955243,1.6999969482422017,-5.66864247607954,-5.282497787475606,-14.56503871756324,4.000043142612029,-9.923768252519423,-0.6412273224317886,3.404415256630699,46.06751590172601,28.72976535898532,4.641270465043819,8,1.4249954223632955,6.574996948242202,12.874998092651381,17.099998474121108,-3.7000045776367045,0,0.044865402423545975,1.0851119090442636,100.5,-1.2926780251434835,98.5500030517578,-3.49999046329334,100.6999969482422,0.044865402423545975 4655,2023-08-22,101.8000030517578,103.0,100.5,100.5999984741211,64574.0,0.014955134141181992,-2.5714246788845836,-12.000228885326603,32.32759045930935,9.834187565703537,0.33623294617622435,4.470351564736532,9.634564653728134,15.541152921818522,30.054032926550956,2.6999969482422017,-5.804762993875158,-3.2324977874755945,-12.003879367286132,5.538883792334943,-7.618188577380863,1.1531930024296742,-3.5500030517577983,74.73690635279576,52.9255421156078,4.385690789905266,8,-0.07500457763670454,5.074996948242202,11.349998474121108,15.599998474121108,-7.9500045776367045,1,0.028487169052539008,-2.09090782985034,100.3000030517578,1.0851119090442636,100.5,-1.2926780251434835,98.5500030517578,0.028487169052539008 4656,2023-08-23,103.6999969482422,104.4000015258789,102.5999984741211,102.6999969482422,64169.0,0.018663986635819585,-2.000012715689819,0.8333301544310817,42.80301869954562,14.025107998532704,-1.8176091797705567,1.937223555071867,7.536199730124679,13.493834779482498,31.77567789887185,2.599998474121108,-5.698379875508337,-0.8675037384033004,-8.807030587531003,7.072023110724402,-4.8372671629671515,3.1022596861605507,-5.354996948242203,88.61781456978312,63.82708626924932,3.9697634245638524,8,-2.3749961853027486,3.1750030517577983,8.725004196166978,13.600002288818345,-12.149993896484403,2,0.022179393630124666,-2.5714246788845836,101.8000030517578,-2.09090782985034,100.3000030517578,1.0851119090442636,100.5,0.022179393630124666 4657,2023-08-24,104.3000030517578,104.6999969482422,103.4000015258789,104.0,40631.0,0.005785979953452314,1.3636477132433167,0.3000030517577983,44.89053208634462,18.443145627669608,-2.6316546811067383,0.7370612477735392,6.705243077963175,12.743707578150477,33.672862751424844,1.2999954223632955,-5.407675940922815,0.13750228881833948,-6.894221286928399,7.169225864565078,-3.378359499055037,3.653364076691716,-5.712802990722636,93.79854130638911,65.70386004035495,3.515861787873371,8,-2.8250045776367045,2.5749969482422017,8.374998092651381,12.899997711181655,-11.650001525878892,3,-0.015340422403646636,-2.000012715689819,103.6999969482422,-2.5714246788845836,101.8000030517578,-2.09090782985034,100.3000030517578,-0.015340422403646636 4658,2023-08-25,104.3000030517578,105.5,104.0,104.3000030517578,31388.0,0.0,-3.9999491378874246,0.0,50.82646530106787,23.520731391775758,-2.7482135825011085,0.15428070981108988,6.421173947656868,12.584078846937913,35.24579235045483,1.5,-5.105055075649503,0.5125022888183395,-5.535365778958422,6.560370356595101,-2.511431745070041,3.53643632270672,-5.346035177490208,78.94741068918881,46.13594702284632,3.023934033888377,8,-2.4250030517577983,2.5749969482422017,8.374998092651381,12.899997711181655,-15.35000610351561,4,-0.035474635372739316,1.3636477132433167,104.3000030517578,-2.000012715689819,103.6999969482422,-2.5714246788845836,101.8000030517578,-0.035474635372739316 4659,2023-08-28,105.3000030517578,105.5,104.6999969482422,104.6999969482422,16635.0,0.009587727428001624,-1.6666497126291415,100.0,53.87597082612778,29.136578589235402,-3.663128415704861,-1.4393216592631717,5.226686560289622,11.39671018708944,37.193451100873766,1.1999969482422017,-4.706757498331783,1.8425022125243942,-2.9266168573365405,6.611621282385329,-0.5420573224060661,4.227061747454854,-5.822352607431611,96.00006103515597,58.42982789062969,2.3845595349304665,8,-3.4250030517577983,1.5749969482422017,7.374998092651381,11.749996185302749,-18.10000610351561,0,-0.07834757607694376,-3.9999491378874246,104.3000030517578,1.3636477132433167,104.3000030517578,-2.000012715689819,103.6999969482422,-0.07834757607694376 4660,2023-08-29,106.0,106.3000030517578,104.5,105.3000030517578,58155.0,0.006647644140125308,1.7692289634611935,1.1666497126291415,57.089565198082596,35.12430691636679,-4.140075897121008,-2.4873722009954236,4.316983638293294,10.495545674740328,38.15413836582704,1.8000030517577983,-4.2300269900987075,2.682499313354498,-1.5617867669410828,6.9267853936500785,0.5603562732067076,4.804642353502288,-6.040561591219912,91.89181944338516,52.43781466230989,2.122143040147792,8,-3.7249984741210938,0.3250007629394531,6.399999618530273,11.049999237060547,-19.0,1,-0.08867925967810286,-1.6666497126291415,105.3000030517578,-3.9999491378874246,104.3000030517578,1.3636477132433167,104.3000030517578,-0.08867925967810286 4661,2023-08-30,105.3000030517578,106.5,104.5,105.9000015258789,62378.0,-0.006603744794737798,1.222227873639951,-0.8571444141689403,55.035981687239456,40.923084289289946,-3.0384760915030995,-1.9337760852117327,4.8077121218164365,10.985068936911006,38.24971634561079,2.0,-3.6787331945330095,2.0125022888183395,-2.1628473204629017,6.187851898099581,-0.07517251582228823,4.100177093458967,-4.70650817867994,61.2904019708454,20.41062233170731,2.087674804640621,8,-2.9250030517577983,1.0249977111816548,7.674997329711928,11.749996185302749,-16.650001525878892,2,-0.10873698239124185,1.7692289634611935,106.0,-1.6666497126291415,105.3000030517578,-3.9999491378874246,104.3000030517578,-0.10873698239124185 4662,2023-08-31,106.5,107.0,105.5,105.5,169906.0,0.011395982084182465,-2.0,-1.6666709052299238,61.458360928117095,46.17946416594741,-3.343809877290809,-3.2284124262726692,3.4241950763754687,9.568262378682078,37.70195303780507,1.6999969482422017,-2.9833728044742998,3.167499160766596,-1.130391172512816,7.465389494046008,1.01855399412689,5.316444327406302,-5.19772451169149,83.33333333333334,37.9472978749992,2.1489451666397046,8,-3.0999984741210938,-0.17499923706054688,6.30000114440918,10.450000762939453,-17.800003051757812,3,-0.14037555819945724,1.222227873639951,105.3000030517578,1.7692289634611935,106.0,-1.6666497126291415,105.3000030517578,-0.14037555819945724 4663,2023-09-01,105.4000015258789,106.1999969482422,104.8000030517578,106.0999984741211,39109.0,-0.010328624170151124,2.111118646366653,-0.6999969482421875,60.61644533558662,50.99154783571343,-1.649067926169252,-2.2683401966095573,4.353121766252741,10.474788008814812,37.227815564360725,1.6999969482422017,-2.154347944714985,2.082500457763672,-2.182568497209104,6.347569412736448,-0.05003401972271604,4.21503493525006,-3.300044605933593,36.00006103515625,-13.767148269559371,2.1325344774863884,9,-1.6500015258789062,0.3249969482421875,7.399999618530273,10.349998474121094,-15.300003051757812,4,-0.12096774018423029,-2.0,106.5,1.222227873639951,105.3000030517578,1.7692289634611935,106.0,-0.12096774018423029 4664,2023-09-04,103.5,105.5,103.4000015258789,105.3000030517578,26972.0,-0.01802657968095378,-1.0999984741210938,2.571444141689353,55.3124955296474,53.54542617686212,0.8410324002455525,-0.43805300301343664,6.0467747198401725,12.190658132573262,36.61054157242677,2.0999984741210938,-1.049378082318725,0.21249885559082315,-4.037810518089628,4.462808229271275,-1.9126558312493955,2.337653542431042,-0.7140370488470325,2.777736569610837,-50.40982778944142,2.1251546868402253,9,1.2999992370605469,2.2249984741210938,9.30000114440918,11.299999237060547,-11.25,0,-0.1405797396305103,2.111118646366653,105.4000015258789,-2.0,106.5,1.222227873639951,105.3000030517578,-0.1405797396305103 4665,2023-09-05,102.4000015258789,104.1999969482422,102.4000015258789,103.3000030517578,32782.0,-0.01062800458088009,-2.9999830458187065,0.49999999999999606,55.31252190473822,54.93537097743907,2.2742530950933144,0.5399892651634275,6.9620737356330125,13.099856119256202,36.085849533349275,1.7999954223632955,-0.1661466372725755,-0.7924995422363281,-5.032443970560593,3.4474448860879363,-2.9124717563984603,1.327472671925804,4.599998474121094,0.0,-57.440388787224364,2.1199722141621313,9,2.299999237060547,3.0749969482421875,10.399999618530273,12.39999771118164,-10.25,1,-0.1484375424915918,-1.0999984741210938,103.5,2.111118646366653,105.4000015258789,-2.0,106.5,-0.1484375424915918 4666,2023-09-06,102.3000030517578,102.8000030517578,101.5,102.1999969482422,43395.0,-0.000976547584287224,1.3636287973366978,-0.11111770440381877,63.440877857334975,56.996520507549114,2.4080056615190415,0.525146913493316,6.827269518968151,13.048050259591648,35.40275940463806,1.3000030517577983,0.6034842834287844,-0.8024982452392777,-5.037747907397119,3.4327514169185633,-2.9201230763182053,1.31512658583965,4.607996978759786,14.545510031959969,-47.66680350309713,2.1176248310789205,9,1.9499969482422017,1.224998474121108,10.124998092651381,12.499996185302749,-10.800003051757798,2,-0.14956014267191076,-2.9999830458187065,102.4000015258789,-1.0999984741210938,103.5,2.111118646366653,105.4000015258789,-0.14956014267191076 4667,2023-09-07,103.4000015258789,103.5999984741211,100.8000030517578,101.6999969482422,75254.0,0.010752672935548047,1.6666642446349105,16.9990082392479,61.06872229608954,58.134549062551514,1.304051185711785,-0.6474247361805112,5.4875140919675545,11.753201295403258,34.74408603198136,2.7999954223632955,1.0580679986600643,0.32250022888183594,-3.898808207584324,4.543808665347996,-1.788153989351244,2.433154447114916,3.2916785034179696,48.14817431208216,-15.927468800666603,2.110654218233079,9,0.5,-0.7750015258789062,7.649999618530273,10.099998474121094,-12.200004577636705,3,-0.1426499011831095,1.3636287973366978,102.3000030517578,-2.9999830458187065,102.4000015258789,-1.0999984741210938,103.5,-0.1426499011831095 4668,2023-09-08,105.0999984741211,105.3000030517578,103.4000015258789,103.6999969482422,31791.0,0.01644097604598893,1.111100279318971,0.8235280918038069,66.43835938565533,59.53037001361014,-0.3023252787187687,-2.3165507074049287,3.504542678561066,9.866261095755547,33.411043099523795,1.900001525878892,1.3004331811274596,1.927497100830081,-2.389844983733667,6.244839185393829,-0.23117394145180015,4.086168143111962,1.2381809365234346,91.48932371055035,24.09744073741787,2.158671042281877,9,-1.1999969482421875,-2.4749984741210938,4.850000381469727,7.299999237060547,-13.0,4,-0.15604188167440458,1.6666642446349105,103.4000015258789,1.3636287973366978,102.3000030517578,-2.9999830458187065,102.4000015258789,-0.15604188167440458 4669,2023-09-11,103.5999984741211,105.3000030517578,103.4000015258789,105.0,38971.0,-0.01427212199598027,-1.1111181753832562,-1.0000000000000102,56.164374971585715,59.427571099554925,1.040599553230507,-0.7527590467171876,4.7208704542132836,11.163907339370837,31.889829803768023,1.900001525878892,1.4420379655240367,0.36249732971191406,-3.9386494880363045,4.663644147460133,-1.7880760791621952,2.5130707385860234,2.405890354990234,62.22212049696212,-4.065488861521047,2.150573408874109,9,0.3000030517578125,-0.9749984741210938,6.075000762939453,8.799999237060547,-11.5,0,-0.13030888222814263,1.111100279318971,105.0999984741211,1.6666642446349105,103.4000015258789,1.3636287973366978,102.3000030517578,-0.13030888222814263 4670,2023-09-12,103.1999969482422,104.6999969482422,102.4000015258789,103.5999984741211,66424.0,-0.0038610186464318463,-1.3000041961830135,0.2857150642230731,48.09160171970168,58.65597332538407,1.119365021022091,-0.2556005301315878,4.804136303967695,11.353981403188158,30.31151305932657,2.2999954223632955,1.4780009124870475,-0.10750389099119673,-4.35538535442349,4.140377572441096,-2.2314446227073432,2.0164368407249498,2.4935387342279114,53.33319769965341,-9.711339667041173,2.1239407317161496,9,0.7000045776367045,-0.5749969482422017,6.375003814697251,8.700004577636705,-11.799995422363295,1,-0.1061046247291455,-1.1111181753832562,103.5999984741211,1.111100279318971,105.0999984741211,1.6666642446349105,103.4000015258789,-0.1061046247291455 4671,2023-09-13,103.0999984741211,103.1999969482422,101.5999984741211,102.9000015258789,78601.0,-0.000968977491067724,7.000114442663728,-0.4999904632932333,45.23807072942567,56.85371885886279,0.9772418821893325,0.03522506017434068,4.682868202542011,11.255710040336538,28.55034709555262,1.599998474121108,1.3810137243334566,-0.32750244140625284,-4.397090309555679,3.7420854267431736,-2.362296375480966,1.7072914926684604,2.299925250506277,51.11100938585101,-7.7110906868811995,2.034793934074711,9,0.40000152587890625,-0.47499847412109375,6.475002288818359,8.800003051757812,-11.5,2,-0.10620753744230871,-1.3000041961830135,103.1999969482422,-1.1111181753832562,103.5999984741211,1.111100279318971,105.0999984741211,-0.10620753744230871 4672,2023-09-14,106.3000030517578,106.3000030517578,102.1999969482422,103.5,56311.0,0.03103787221141352,1.9285725963346343,14.00022888532838,56.32911881390827,56.37734924534297,-2.519017278575106,-2.6924421500014404,1.3232335228480139,7.861256975805958,25.673228834190898,4.100006103515597,1.2404666119271326,2.485002136230449,-1.072806143577111,6.042810416038009,0.706097996326676,4.263906276134222,-5.5,100.0,41.91743887910832,1.7789041399037766,9,-2.75,-3.6750030517577983,2.4999961853027486,5.149997711181655,-16.950004577636705,3,-0.1392286230184926,7.000114442663728,103.0999984741211,-1.3000041961830135,103.1999969482422,-1.1111181753832562,103.5999984741211,-0.1392286230184926 4673,2023-09-15,105.6999969482422,106.9000015258789,105.3000030517578,106.5999984741211,146750.0,-0.005644459889840747,1.1333204481992367,-0.32142876605576737,51.29868199680168,55.93136996391568,-2.0919752095708333,-1.7738363215535742,1.79203158099547,8.256561313418118,22.572835646148672,1.599998474121108,1.1590995717142647,1.6249961853027486,-1.6625394266936269,4.912531797299124,-0.018771620695432034,3.268763991300929,-4.789993896484404,77.35841723263333,23.077768541931903,1.6437678059981875,9,-1.8499946594238423,-3.0749969482422017,2.775001525878892,5.750003814697251,-17.599998474121108,4,-0.13718070405527227,1.9285725963346343,106.3000030517578,7.000114442663728,103.0999984741211,-1.3000041961830135,103.1999969482422,-0.13718070405527227 4674,2023-09-18,104.8000030517578,105.6999969482422,104.0,105.3000030517578,43437.0,-0.008514606645874334,1.6154044790834325,0.5555546136566019,46.15385367790825,54.91374016093457,-1.1043135598539635,-0.5474986093542924,2.6218015156495937,8.936558276277893,19.967154980263036,1.6999969482422017,0.830923942730081,0.5000022888183508,-2.2758332895085402,3.275837867145242,-0.8879155003451018,1.8879200779818035,-3.650400061035157,60.37741009555424,10.405940727930691,1.3879177891634462,9,-0.9500007629394389,-2.1750030517577983,3.5499954223632955,6.649997711181655,-14.150001525878892,0,-0.12118324625777466,1.1333204481992367,105.6999969482422,1.9285725963346343,106.3000030517578,7.000114442663728,103.0999984741211,-0.12118324625777466 4675,2023-09-19,104.6999969482422,105.5,103.8000030517578,104.0,40017.0,-0.0009542566851472589,-2.0909292679881273,-1.3999938964844034,47.99997965494801,53.19808480511379,-0.719395204012585,-0.23093266270663548,2.6360784940749653,8.863250599910131,18.1513239153318,1.6999969482422017,0.5714222038734249,0.2549964904785327,-2.2618733349996205,2.771866315956686,-1.003438422260544,1.5134314032176093,-3.3203780161133096,58.490503568539545,9.539745641308777,1.2584349127390735,9,-0.8499946594238423,-2.0749969482422017,2.4250030517577983,6.500003814697251,-14.149993896484403,1,-0.12034382847546632,1.6154044790834325,104.8000030517578,1.1333204481992367,105.6999969482422,1.9285725963346343,106.3000030517578,-0.12034382847546632 4676,2023-09-20,106.0,106.5,105.0,105.0,33237.0,0.01241645739875663,-2.0,1.4285776566757202,48.34437153014265,51.78426805334191,-1.6085114512159038,-1.422734708072113,1.1734186399619375,7.379766558149015,16.842225917378624,1.8000030517577983,0.5662195168078625,1.4399993896484347,-1.1428591983938219,4.022857977690691,0.1485700956273064,2.731428683669563,-4.399565764121107,80.85105001469057,34.752028978060665,1.29142929402113,9,-1.75,-3.375,0.25,4.950000762939453,-16.400001525878906,2,-0.13773583466151973,-2.0909292679881273,104.6999969482422,1.6154044790834325,104.8000030517578,1.1333204481992367,105.6999969482422,-0.13773583466151973 4677,2023-09-21,102.6999969482422,105.1999969482422,102.5,105.0999984741211,39589.0,-0.031132104261865967,1.0769219483137444,-2.400001525878892,42.19652337966977,49.09073071934351,1.7676399110900434,1.8458938056597702,4.220708053030066,10.44649573328762,15.966065498905134,3.5,0.5716705776544302,-1.7800033569335767,-4.492625577267475,0.9326188634003216,-3.1363144671005188,-0.42369224676663464,-0.8875800207633091,4.545383611026181,-41.06177988436955,1.3563111101669465,9,1.5500030517577983,-0.07499694824220171,3.100002288818345,7.800003051757798,-14.000000000000014,3,-0.10808177998014146,-2.0,106.0,-2.0909292679881273,104.6999969482422,1.6154044790834325,104.8000030517578,-0.10808177998014146 4678,2023-09-22,100.5999984741211,102.5,100.5999984741211,102.0,28435.0,-0.020447892273837587,-1.7142849357769168,0.5833335982427007,41.714284966916765,47.48516516326919,3.5338020417853784,3.8519774481631543,6.064170750194961,12.268303092704087,15.685234975471815,2.099998474121108,0.4103044443046002,-3.6950016021728516,-6.916296870513378,-0.4737063338323253,-5.305649236343115,-2.0843539680025884,6.3000030517578125,0.0,-48.91701618606827,1.6106476341702618,9,3.1500015258789062,2.0250015258789062,3.9250011444091797,8.72500228881836,-11.549995422363281,4,-0.11182902754112878,1.0769219483137444,102.6999969482422,-2.0,106.0,-2.0909292679881273,104.6999969482422,-0.11182902754112878 4679,2023-09-25,97.0500030517578,100.1999969482422,96.75,100.0,56454.0,-0.035288225409630725,1.0597052995968845,2.1071383807172817,36.59148559765675,46.207374483041974,6.768781255984933,7.11711121405628,9.359446808287629,15.546977705960629,15.751744074667378,3.8499984741210938,0.12078976138269581,-6.832497024536153,-11.359988630097945,-2.3050054189743605,-9.096242827317042,-4.568751221755264,9.723998413085951,3.0769543770030596,-49.87852328968529,2.263745802780895,9,4.774997711181655,4.824996948242202,7.299997329711928,11.474998474121108,-7.400001525878892,0,-0.09222054916230726,-1.7142849357769168,100.5999984741211,1.0769219483137444,102.6999969482422,-2.0,106.0,-0.09222054916230726 4680,2023-09-26,96.5999984741211,97.75,95.5999984741211,96.5500030517578,61812.0,-0.004636832184299,-1.205124593588976,-0.01694761833332945,35.960587245087225,45.17654298478215,6.910873269349153,7.195711326522826,9.547474910563466,15.693145991463126,16.342244951179836,2.1500015258789062,-0.4611440905712385,-6.812501525878901,-12.270462941279035,-1.3545401104787658,-9.54148223357896,-4.08352081817884,9.773042932128902,9.174310642303936,-46.63051089824686,2.7289807077000656,9,4.650001525878906,4.700000762939453,7.700000762939453,11.925003051757812,-6.900001525878906,1,-0.06159417227978714,1.0597052995968845,97.0500030517578,-1.7142849357769168,100.5999984741211,1.0769219483137444,102.6999969482422,-0.06159417227978714 4681,2023-09-27,93.8499984741211,96.3499984741211,93.5,96.1500015258789,82020.0,-0.028467909352366316,1.1111123669799432,-46.00427285211572,28.24601881383309,42.05619854032935,9.17569724511928,9.532668186403313,11.894980558392717,18.144184700521492,17.22499645179557,3.0999984741210938,-0.8565763881421873,-8.990001296997065,-15.839096754410733,-2.1409058395833966,-12.414549025703892,-5.565453568290238,11.876660356201171,2.991440730022389,-51.56022057775441,3.4245477287068318,9,6.350002288818359,6.400001525878906,10.450000762939453,14.675003051757812,-0.5999984741210938,2,-0.0351624451360355,-1.205124593588976,96.5999984741211,1.0597052995968845,97.0500030517578,-1.7142849357769168,100.5999984741211,-0.0351624451360355 4682,2023-09-28,91.5500030517578,94.8000030517578,91.5500030517578,93.4499969482422,65746.0,-0.024507143950540544,-2.4210636213237735,0.8260832067297929,19.955678482918373,38.57364259434232,10.240244345350831,11.231041967671004,13.767128147954708,20.13040616902093,18.55279619533086,3.25,-1.176874318628279,-10.54249687194826,-18.82330943807476,-2.2616843058217597,-14.682903155011502,-6.402090588885017,13.198523072138684,0.0,-47.81883319154916,4.140406283063247,9,7.474998474121108,7.724998474121108,12.549997329711928,16.974998474121108,5.2999954223632955,3,-0.021299885446582345,1.1111123669799432,93.8499984741211,-1.205124593588976,96.5999984741211,1.0597052995968845,97.0500030517578,-0.021299885446582345 4683,2023-09-29,92.6500015258789,94.0500030517578,92.0,92.0,71443.0,0.012015275122374547,-5.307686890383421,-0.3421071652291184,25.282184148363555,36.25456820217068,7.928162802457479,9.620096858473673,12.223899920460852,18.7134577994956,19.65658598607142,2.5,-1.4616371076025132,-8.804998397827148,-17.933431753151666,0.32343495749736917,-13.369215075489407,-4.24078172016489,10.778672290803712,12.71675433861494,-31.90539080136098,4.564216677662261,9,6.375,6.625,11.52499771118164,15.875,2.0999984741210938,4,-0.04263361589404191,-2.4210636213237735,91.5500030517578,1.1111123669799432,93.8499984741211,-1.205124593588976,96.5999984741211,-0.04263361589404191 4684,2023-10-02,88.94999694824219,93.4000015258789,88.3499984741211,92.8000030517578,67491.0,-0.03993528890124454,1.0,-5.923072408652865,22.00394270132594,33.36611965176824,10.217927038215748,12.83206826312778,15.454332366168828,22.073376088181135,20.479857294942843,5.0500030517578125,-2.343570078878642,-11.777502822875974,-22.414254883502153,-1.1407507622497945,-17.095878853189063,-6.459126792562884,13.29080979194795,6.382961454519482,-35.60319080970616,5.318376030313089,10,8.47500228881836,8.72500228881836,15.425003051757812,19.57500457763672,5.200004577636719,0,0.0011242957498223127,-5.307686890383421,92.6500015258789,-2.4210636213237735,91.5500030517578,1.1111123669799432,93.8499984741211,0.0011242957498223127 4685,2023-10-03,87.19999694824219,88.55000305175781,86.25,88.5,68981.0,-0.019673974817765116,2.285697158614075,0.33766259502049156,20.664218692682766,30.290547114272695,10.308551549182667,14.108273491132337,16.733757453428268,23.47764458578868,21.088866622191343,2.6999969482421875,-3.22658294136329,-12.767502593994138,-24.959487985109845,-0.5755172028784301,-18.86349528955199,-6.671509898436284,13.373912800019667,9.40591179965358,-30.127831457617404,6.095992695557855,10,8.525001525878906,9.425003051757812,17.175003051757812,21.32500457763672,6.500000000000014,1,0.028096383754358634,1.0,88.94999694824219,-5.307686890383421,92.6500015258789,-2.4210636213237735,91.5500030517578,0.028096383754358634 4686,2023-10-04,87.0,89.0999984741211,86.8499984741211,87.19999694824219,103790.0,-0.002293543064696424,-8.0,0.1538434451917321,9.958510033442707,26.70854563135858,8.414882333107485,13.811377922853211,16.444705785771944,23.399089293895372,21.33104818978776,2.25,-4.053103155760141,-12.202499389648438,-25.635156994224104,1.2301582149272292,-18.91882819193627,-5.486170587360604,11.568562383505196,8.771926693591146,-22.158457570787363,6.71632880228783,10,7.375,9.625,17.30000114440918,20.674999237060547,7.75,2,0.031034447680944766,2.285697158614075,87.19999694824219,1.0,88.94999694824219,-5.307686890383421,92.6500015258789,0.031034447680944766 4687,2023-10-05,88.6500015258789,88.8499984741211,87.44999694824219,87.44999694824219,85380.0,0.01896553478021734,-1.3333269755288104,-6.000114442664225,16.10339087888495,23.862890732688378,5.098456469393852,11.594121543231907,14.334088386304273,21.533187309430673,22.0657580916417,1.8499984741210938,-4.9767516352813175,-9.814997863769534,-23.88198378272611,4.2519880551870415,-16.84849082324783,-2.781504904291239,8.193962123935563,30.769238293285607,5.475744014716046,7.0334929594782905,10,4.5749969482421875,7.974998474121094,15.69999885559082,18.924999237060547,5.900001525878892,3,0.051889434799143874,-8.0,87.0,2.285697158614075,87.19999694824219,1.0,88.94999694824219,0.051889434799143874 4688,2023-10-06,88.69999694824219,89.0999984741211,86.5,89.0999984741211,66617.0,0.0005639641455470468,11.999942779759294,-0.3333333333333333,16.872419585249844,21.671883397976494,3.5569833325899225,10.806539474939711,13.833903843501403,21.239842871734453,23.822348707718138,2.5999984741210938,-6.125672000234232,-8.945002365112302,-23.29267408774352,5.402669357518917,-16.11883822642791,-1.7711665037966924,6.66081179059826,34.265684271179566,12.85611325635925,7.17383586131561,10,3.3000030517578125,7.875003814697266,16.162504196166992,18.875003814697266,5.200004577636719,4,0.0918827712095025,-1.3333269755288104,88.6500015258789,-8.0,87.0,2.285697158614075,87.19999694824219,0.0918827712095025 4689,2023-10-09,90.0999984741211,90.25,88.5,88.69999694824219,79278.0,0.015783557768280776,1.0588179855759954,-3.4999904632932157,21.48437628056861,20.06341551302998,1.1928929751770596,8.794176909729899,11.987475669879586,19.603759434339338,25.467699800496412,1.75,-6.977598443719472,-6.870000839233398,-21.308013685416924,7.568012006950127,-14.089007262325168,0.34900558385837144,3.9852970412816973,96.24996185302734,76.24554083102433,7.2190064230917645,10,1.2000007629394531,6.475002288818359,14.637500762939453,17.47500228881836,7.7000045776367045,0,0.051609340783890234,11.999942779759294,88.69999694824219,-1.3333269755288104,88.6500015258789,-8.0,87.0,0.051609340783890234 4690,2023-10-10,92.25,92.5,90.4499969482422,90.6999969482422,86209.0,0.02386239247824662,-1.0000000000000138,1.1071438302788439,24.007558437707516,19.59247547123825,-1.8316658068088003,6.09422125519248,9.506763857652373,17.19904048430965,26.426734690934385,2.4000015258789062,-7.703249925696284,-4.17249946594238,-18.445310735700943,10.100311803816183,-11.308905100821661,2.9639061689369015,0.7383541432463971,95.83333333333334,80.07524521481675,7.136405634879282,10,-1.7249984741210938,4.325000762939453,13.01249885559082,15.325000762939453,8.349998474121094,1,0.02059622250275228,1.0588179855759954,90.0999984741211,11.999942779759294,88.69999694824219,-1.3333269755288104,88.6500015258789,0.02059622250275228 4691,2023-10-11,92.1500015258789,93.3499984741211,91.5,92.0500030517578,58561.0,-0.001083994299415636,-2.0833190282731566,0.06451501757219354,27.311830356337154,20.409825679395894,-2.232994714349161,5.619949437972664,9.361561545100798,17.06031475799162,26.99995005349348,1.8499984741210938,-8.082493603262748,-3.7249980926513615,-17.757348282653055,10.307352097350332,-10.741173187652208,3.2911770023494853,-5.900001525878906,82.48179247373984,62.607675064876844,7.016175095000848,10,-2.0,4.424999237060547,12.937498092651367,15.424999237060547,10.349998474121094,2,0.016820351564812652,-1.0000000000000138,92.25,1.0588179855759954,90.0999984741211,11.999942779759294,88.69999694824219,0.016820351564812652 4692,2023-10-12,91.5,93.4000015258789,91.25,92.6500015258789,42562.0,-0.007053733207984414,-1.60606004559137,-11.500190737772074,29.128439484014862,20.837187383357147,-1.7777851373841713,5.380165157433652,9.763425175448234,17.502113150005414,29.180614031644335,2.1500015258789062,-8.474915285415221,-3.6349994659423857,-16.89209660690389,9.62209767501912,-10.263548036423146,2.993549104538374,-5.108000030517573,72.46375209117235,48.00711728880449,6.628548570480754,10,-1.6749992370605469,5.075000762939453,12.387500762939453,16.075000762939453,10.699996948242202,3,0.03551912568306004,-2.0833190282731566,92.1500015258789,-1.0000000000000138,92.25,1.0588179855759954,90.0999984741211,0.03551912568306004 4693,2023-10-13,91.1999969482422,92.25,90.5500030517578,91.3000030517578,43913.0,-0.003278721877134405,-1.4285776566757202,0.08696171375874079,34.231792072505215,22.19583731348818,-1.9054768013791517,4.7834145529404,9.80346446121122,17.569297625203774,31.676544377158596,1.6999969482422017,-8.468574706187766,-3.2100025177001754,-15.591381064249589,9.171376028849238,-9.40069179097489,2.9806867555745384,-4.527676916503921,55.10196137659176,26.78672934507343,6.190689273274709,10,-1.3749961853027486,5.375003814697251,12.062503814697251,16.37500381469725,11.300003051757798,4,0.03673252429401708,-1.60606004559137,91.5,-2.0833190282731566,92.1500015258789,-1.0000000000000138,92.25,0.03673252429401708 4694,2023-10-16,92.0999984741211,92.6500015258789,90.6500015258789,91.1999969482422,54177.0,0.009868438113979972,-1.0000076294236353,-8.999465974979529,38.1578947368421,24.13957909617255,-2.583324937053021,3.038987046600539,8.700178000564819,16.452121013446302,33.815765772730636,2.0,-8.026085532424489,-1.6750007629394474,-13.076639279923626,9.72663775404473,-7.375820021431537,4.025818495552642,-5.1585711826171945,55.932168322285605,24.154928499323827,5.700819258492091,10,-2.1499977111816406,4.475002288818359,11.16250228881836,15.47500228881836,8.700004577636705,0,0.019544007400430052,-1.4285776566757202,91.1999969482422,-1.60606004559137,91.5,-2.0833190282731566,92.1500015258789,0.019544007400430052 4695,2023-10-17,92.0999984741211,93.4000015258789,91.9499969482422,92.25,42047.0,0.0,-5.444399233677844,-0.16666807951511303,44.615384615384606,27.99034293861054,-2.028480774379787,2.15722924014392,8.486254039019187,16.26946561399177,35.86410699132094,1.4500045776367045,-7.824166451703974,-1.0450008392333956,-11.232707761960086,9.142706083493294,-6.1388543005967335,4.048852622129942,-4.900228213242201,54.3858334114122,18.18386054798689,5.093853461363345,10,-2.1499977111816406,4.475002288818359,11.16250228881836,15.47500228881836,7.25,1,0.061889301542587205,-1.0000076294236353,92.0999984741211,-1.4285776566757202,91.1999969482422,-1.60606004559137,91.5,0.061889301542587205 4696,2023-10-18,91.4000015258789,92.5,91.25,91.5999984741211,38580.0,-0.007600401301188664,-4.0,1.3332994252581252,49.488049453053236,31.699749446851456,-0.7137671941001429,1.7996158676547793,8.966230083142335,16.795252819197344,38.55093302883144,1.25,-7.142570985528181,-1.014997863769537,-9.224562189455014,7.19456646191594,-5.1197800266122755,3.0897842990732016,-3.9522220144000073,29.824523831832344,-10.504142873936637,4.104782162842736,10,-1.4500007629394531,5.174999237060547,11.862499237060547,16.174999237060547,8.299995422363295,2,0.10065642007278641,-5.444399233677844,92.0999984741211,-1.0000076294236353,92.0999984741211,-1.4285776566757202,91.1999969482422,0.10065642007278641 4697,2023-10-19,91.5999984741211,92.75,90.8000030517578,90.8000030517578,34569.0,0.0021881503818745873,-3.875020265695047,-4.000038147554813,46.18180708451703,34.956348057881144,-0.50433718052291,0.7645983195473747,8.5504473442125,16.39808645612173,40.43699458471083,1.9499969482422017,-6.1734744866857625,-0.2600009918212862,-6.890997565159381,6.370995581516809,-3.5754992784903408,3.0554972948477683,-3.914130082066194,36.84196436937029,-6.69111076227469,3.3154982866690506,10,-0.6499977111816406,4.975002288818359,11.462501525878906,15.97500228881836,3.9000015258789062,3,0.11899565182807703,-4.0,91.4000015258789,-5.444399233677844,92.0999984741211,-1.0000076294236353,92.0999984741211,0.11899565182807703 4698,2023-10-20,89.3499984741211,91.25,89.0,90.6500015258789,86064.0,-0.024563319186470034,-1.25,-1.6250131130968555,51.626023068072215,38.30541992315932,2.064685631911388,2.243592593163271,10.57663401373344,18.41986454948858,41.951179936899635,2.5999984741210938,-4.967139287204333,-1.9475009918212862,-7.227900621936669,3.332898638294097,-4.587700806878985,0.6926988232364124,-1.4355647567132337,7.954508016930315,-38.61397200039026,2.640199815057693,10,1.8500022888183594,7.225002288818359,13.737503051757812,18.175003051757812,8.349998474121108,4,0.14381643753293316,-3.875020265695047,91.5999984741211,-4.0,91.4000015258789,-5.444399233677844,92.0999984741211,0.14381643753293316 4699,2023-10-23,88.0999984741211,89.3499984741211,87.1500015258789,89.3499984741211,62164.0,-0.01398992749129191,2.5199951171875,0.9615362043264434,53.81356726703991,41.61719868197403,3.3538432429073737,2.9394063538959756,11.612694960233085,19.420880044586326,42.655342741661194,2.1999969482421875,-3.9949727369717323,-2.7500007629394503,-7.464369218630637,1.9643676927517362,-5.1071849907850435,-0.39281653509385706,5.3000030517578125,15.199951171875,-34.579356406102704,2.3571842278455937,10,2.1750030517578125,8.275001525878906,15.137502670288086,18.775001525878906,9.849998474121108,0,0.16345064444137103,-1.25,89.3499984741211,-3.875020265695047,91.5999984741211,-4.0,91.4000015258789,0.16345064444137103 4700,2023-10-24,90.6500015258789,90.9000015258789,87.75,88.0999984741211,65965.0,0.028944416525805705,1.0655727043049754,-2.04000244140625,62.897530502747415,45.57116536490851,0.6180020830397552,-0.08349165283901527,8.890092113944036,16.623015814205218,42.86622946409534,3.1500015258789062,-2.9719403099310284,0.09750213623047443,-3.762615584094789,3.9576198565557377,-1.8325567239321572,2.027560996393106,2.625,62.50001702990314,7.222348317122332,1.930058860162635,10,-0.375,5.724998474121094,12.587499618530273,16.224998474121094,7.849998474121094,1,0.11196912691701666,2.5199951171875,88.0999984741211,-1.25,89.3499984741211,-3.875020265695047,91.5999984741211,0.11196912691701666 4701,2023-10-25,90.5500030517578,91.0500030517578,89.69999694824219,90.4499969482422,46789.0,-0.0011031271090774508,1.4545429324455919,0.03921803287516014,57.53968950782523,48.72797092310966,0.5220746552035394,-0.2565501367819252,8.848232078635974,16.46247502294527,42.623310516557446,1.3500061035156108,-2.1002133527679803,0.1625034332275277,-3.3725667112526736,3.697573577707729,-1.60503163901258,1.9300385054676354,2.6024984741211057,60.71432950546498,2.239990389813883,1.7675350722401018,10,-0.27500152587889204,5.824996948242202,12.687498092651381,16.3249969482422,8.899993896484403,2,0.09718382248240531,1.0655727043049754,90.6500015258789,2.5199951171875,88.0999984741211,-1.25,89.3499984741211,0.09718382248240531 4702,2023-10-26,89.5999984741211,91.0,89.0,90.4499969482422,35059.0,-0.010491491392812913,1.0512772358964126,-8.499465974979671,53.33333710093345,50.85036481515724,1.312214246321929,0.5690500171558313,9.711725529088028,17.153351323716265,42.06588864934334,2.0,-1.4366320075054517,-0.6900009155273494,-4.197527929428418,2.817526098373719,-2.4437644224778836,1.0637625914231847,3.432453051757804,59.75604536700193,-1.7069740905303803,1.7537635069505377,10,0.6750030517578125,6.125,13.837501525878906,17.275001525878906,9.75,3,0.11272319917548068,1.4545429324455919,90.5500030517578,1.0655727043049754,90.6500015258789,2.5199951171875,88.0999984741211,0.11272319917548068 4703,2023-10-27,88.69999694824219,90.5,88.5999984741211,89.4000015258789,42859.0,-0.010044660058100896,-3.2222184546263724,0.8235362755921629,44.61538190672542,51.567863389588716,2.034216862558125,1.2205314188459795,10.450110311622282,17.779973502463093,41.51430621822889,1.9000015258789062,-0.9748947725855288,-1.3925022125244197,-4.783400655816266,1.9983962307674261,-3.08795143417035,0.3029470091215103,4.21480557763671,39.74345681862212,-16.60380809649947,1.6954492216459256,10,1.5750045776367188,5.6750030517578125,14.737503051757812,18.175003051757812,10.300003051757812,4,0.07666294572395205,1.0512772358964126,89.5999984741211,1.4545429324455919,90.5500030517578,1.0655727043049754,90.6500015258789,0.07666294572395205 4704,2023-10-30,89.05000305175781,90.3499984741211,88.69999694824219,89.19999694824219,35072.0,0.003945953952172676,-2.8823286540049544,0.2142755937264989,35.714314908365594,50.57885564436439,1.347807175570665,0.9258715883436821,9.94566986495984,17.165428305795473,40.32873528932639,1.6500015258789062,-0.5390782064545618,-1.0474964141845646,-4.431589232715467,2.336596404346338,-2.7395428234500088,0.6445499950808795,3.7495034541210828,39.393995440863165,-11.464552122233329,1.6920464092654504,10,0.8999977111816406,4.174995422363281,14.137496948242188,17.824996948242188,12.14999389648439,0,0.09713636833293338,-3.2222184546263724,88.69999694824219,1.0512772358964126,89.5999984741211,1.4545429324455919,90.5500030517578,0.09713636833293338 4705,2023-10-31,89.6500015258789,90.6500015258789,89.30000305175781,89.69999694824219,44791.0,0.006737770393700826,-2.6000325524144734,0.33331637843336726,39.316250462979845,49.44865575657845,0.40647410017334096,0.5468707485165396,9.14666809912481,16.309677621618334,38.72695498255343,1.5999984741210938,-0.26085769078713383,-0.5699981689453182,-3.6786281740427995,2.538631836152163,-2.124313171494066,0.9843168336034296,3.0365148803999915,42.85718734332548,-3.835945633735008,1.5543150025487422,10,0.2999992370605469,2.3499984741210938,12.19999885559082,16.474998474121094,12.150001525878892,1,0.09258221172441772,-2.8823286540049544,89.05000305175781,-3.2222184546263724,88.69999694824219,1.0512772358964126,89.5999984741211,0.09258221172441772 4706,2023-11-01,89.69999694824219,89.69999694824219,87.30000305175781,89.44999694824219,41405.0,0.000557673413411397,18.199951171875,-5.000457805585228,41.89188260361535,48.97199748092271,0.10054693410128834,0.7478672405672313,8.832895466119709,16.023978173947455,37.493681281332535,2.399993896484375,-0.13419040566716944,-0.6550025939941406,-3.386476576704908,2.0764713887166266,-2.020739585349517,0.7107343973612359,2.8757891604287096,64.86475340539337,20.54612014452178,1.3657369913553827,11,-0.4999961853027344,1.6000022888183594,11.575002670288086,15.85000228881836,10.60000610351561,2,0.09810483111649937,-2.6000325524144734,89.6500015258789,-2.8823286540049544,89.05000305175781,-3.2222184546263724,88.69999694824219,0.09810483111649937 4707,2023-11-02,93.25,93.9499969482422,90.1999969482422,90.4499969482422,75404.0,0.039576401031609754,-1.272725170967657,11.200012207031193,57.14286473806993,49.584979888700225,-3.565768265898285,-2.5716979962319613,5.035585085247391,12.23895743839546,35.47578904996277,4.250000000000014,-0.09859206865100134,2.6650005340576115,-0.2316590003987642,5.561660068513987,1.2166707668294237,4.113330301285799,-6.099998474121094,89.47372044037117,44.597449394419385,1.4483297672281845,11,-2.700000762939453,-2.7249984741210938,6.975000381469727,11.25,13.949996948242202,3,0.06648790293021123,18.199951171875,89.69999694824219,-2.6000325524144734,89.6500015258789,-2.8823286540049544,89.05000305175781,0.06648790293021123 4708,2023-11-03,96.8499984741211,97.5500030517578,93.4499969482422,93.5500030517578,77485.0,0.03860588176001167,-1.3428555235606117,1.1785685091634488,63.92961627508414,50.70898533403848,-6.69395163298438,-5.828650518397467,1.2250126374180041,8.398538426957373,32.82263135011678,4.300003051757798,-0.019843490860651514,5.857498931884763,1.9579341784310458,9.75706368533848,3.9077165551579043,7.807281308611621,-9.563997039794927,93.17068704744678,47.64014968928477,1.9497823767268554,11,-4.424995422363281,-4.9499969482421875,2.3000030517578125,6.6750030517578125,9.950004577636705,4,0.02581311346812276,-1.272725170967657,93.25,18.199951171875,89.69999694824219,-2.6000325524144734,89.6500015258789,0.02581311346812276 4709,2023-11-06,94.75,96.5500030517578,94.5500030517578,96.5500030517578,34418.0,-0.021682999558148897,1.2222184546264072,-0.5454562268661343,56.91906348492389,50.04471122094698,-3.9688126394698457,-3.544133316202533,3.0534554718096274,10.284978740615927,30.616801987216775,2.2999954223632955,0.05649277970654509,3.5250003814697237,-0.6920702116333786,7.742070974572826,1.4164650849181726,5.633535678021275,-7.0534385009765685,72.68289705602145,27.104587484571965,2.1085352965515525,11,-2.3249969482421875,-2.8499984741210938,4.400001525878906,8.775001525878906,11.449996948242202,0,0.04485488126649084,-1.3428555235606117,96.8499984741211,-1.272725170967657,93.25,18.199951171875,89.69999694824219,0.04485488126649084 4710,2023-11-07,94.1500015258789,94.75,93.5999984741211,94.25,33580.0,-0.0063324377215946415,1.0909147656732257,0.0555546136565935,57.21784661274961,50.00895089927191,-3.1515470429580006,-2.9455109855744297,3.3467609360952792,10.65618174292419,29.393219831875555,1.1500015258789062,0.21087621863843253,2.8300018310546875,-1.5660971794996215,7.2261008416089965,0.631952325777533,5.028051336331842,-6.059302364746102,66.82925340605954,18.462659682124112,2.198049505277157,11,-1.7249984741210938,-2.25,3.3999977111816406,7.774997711181641,14.650001525878892,1,0.07488045999049153,1.2222184546264072,94.75,-1.3428555235606117,96.8499984741211,-1.272725170967657,93.25,0.07488045999049153 4711,2023-11-08,93.6999969482422,94.3000030517578,93.0999984741211,93.6500015258789,43226.0,-0.004779655553303508,-1.0869617137587408,-0.49996185244540037,55.44040754384631,50.24306983737334,-2.4671759660106005,-2.501693858108112,3.501086512291934,10.878838201116665,28.535208325554372,1.2000045776367045,0.4462481884677203,2.302497482299813,-2.208363574996156,6.813358539595782,0.047066953651821564,4.557928010947805,-5.230925631484396,47.61900807573354,-2.1142720389320573,2.2554305286479877,11,-1.2749938964843892,-1.6749954223632955,2.475002288818345,7.175003051757798,18.900001525878892,2,0.08644617254352593,1.0909147656732257,94.1500015258789,1.2222184546264072,94.75,-1.3428555235606117,96.8499984741211,0.08644617254352593 4712,2023-11-09,94.75,94.9499969482422,93.5,93.6999969482422,34801.0,0.011206009455238197,-1.0000000000000195,21.0019838241964,64.91711996897665,52.49881851095681,-3.0282828722968276,-3.4738363852658836,2.1228239188677804,9.613268237786968,27.48849205970123,1.4499969482422017,0.3681615036449841,3.190000534057617,-1.564011599597464,7.944012667712698,0.8129944672300837,5.567006600885151,-5.917691413842192,37.07864783265424,-17.19830926989802,2.3770060668275406,11,-2.3249969482421875,-2.7249984741210938,0.75,5.575000762939453,19.650001525878906,3,0.0585752300977076,-1.0869617137587408,93.6999969482422,1.0909147656732257,94.1500015258789,1.2222184546264072,94.75,0.0585752300977076 4713,2023-11-10,94.5500030517578,94.5999984741211,92.8000030517578,94.1500015258789,38112.0,-0.002110785733426934,6.200091554131437,0.3809527269556541,68.91495758641008,56.18777880851731,-2.1357974966149413,-3.1726611460625946,2.020931006798918,9.608717282311858,26.30770974619385,1.9499969482422017,0.4136156344538193,2.822503280639637,-2.110786250243436,7.75579281152271,0.35585851519809353,5.289148046081181,-5.368986686975987,46.666666666666664,-12.034706289250643,2.4666447654415373,11,-2.124999999999986,-2.525001525878892,0.3749961853027486,5.774997711181655,17.4499969482422,4,0.13379157576081346,-1.0000000000000195,94.75,-1.0869617137587408,93.6999969482422,1.0909147656732257,94.1500015258789,0.13379157576081346 4714,2023-11-13,93.9000015258789,94.6999969482422,93.5500030517578,94.4499969482422,29493.0,-0.006874685403479797,1.1904741144414117,-1.3749833107632117,60.72606612540805,58.56664721545378,-0.8107312896041918,-2.50956008887502,2.416517382180672,10.04352437324755,25.23992765873858,1.1499938964844034,0.598380061489749,2.0825016021728544,-2.9441934430747523,7.109196647420461,-0.43084592045094894,4.595849124796658,-4.384225693618049,51.16286496997912,-6.7664461495182096,2.5133475226238065,11,-1.4749984741210938,-1.5499992370605469,0.3874988555908203,6.424999237060547,17.599998474121094,0,0.13738020571089815,6.200091554131437,94.5500030517578,-1.0000000000000195,94.75,-1.0869617137587408,93.6999969482422,0.13738020571089815 4715,2023-11-14,97.8000030517578,98.0,93.8000030517578,93.8000030517578,54289.0,0.041533561900997995,-1.0999984741211009,-7.272787803964356,69.12927527642955,61.59302417909979,-3.836530264354863,-6.2827566036911975,-1.6623647609783774,5.967982686193068,24.637469005127592,4.199996948242202,1.1308292080766336,5.697502899169905,0.0015683331461815442,11.393437465193628,2.849535616158036,8.545470182181774,-7.962858130717066,96.15390258431194,36.98330654113727,2.8479672830118625,11,-3.7000045776367045,-5.225002288818345,-3.8625030517577983,1.9249954223632955,14.599998474121108,1,0.08588950546391039,1.1904741144414117,93.9000015258789,6.200091554131437,94.5500030517578,-1.0000000000000195,94.75,0.08588950546391039 4716,2023-11-15,100.5999984741211,102.9000015258789,99.9499969482422,101.5,90923.0,0.02862980915124802,-1.6818167631320897,-0.22500038146972656,76.44230381271603,63.737406298504915,-5.506866428654632,-8.80985779948297,-4.609168997086627,2.9845927884779826,24.273888985414523,5.099998474121108,1.884262091772385,8.037498474121094,1.2073884885912918,14.867608459650896,4.622443481356186,11.452553466886002,-10.273082248342803,77.22768911647823,17.382169434536607,3.4150549927649014,11,-2.7499961853027344,-5.5749969482421875,-7.049997329711914,-0.875,11.800003051757812,2,0.08151098113332589,-1.0999984741211009,97.8000030517578,1.1904741144414117,93.9000015258789,6.200091554131437,94.5500030517578,0.08151098113332589 4717,2023-11-16,102.5,103.0,100.4000015258789,100.4000015258789,46304.0,0.018886695374728868,-1.4761908221950146,-2.3333276819395583,81.65137871539217,65.7064910140947,-6.656803324767324,-10.383770177166838,-6.672389696707924,0.903996462642084,23.77768449334435,2.5999984741210938,2.675141783358768,9.392499923706055,1.2687672210102647,17.516232626401845,5.330633572358153,13.454366275053957,-11.167236950213663,95.09803774905868,31.358536595323116,4.061866351347897,11,-4.599998474121094,-7.424999237060547,-9.13749885559082,-3.0250015258789062,10.0,3,0.09853657047923026,-1.6818167631320897,100.5999984741211,-1.0999984741211009,97.8000030517578,1.1904741144414117,93.9000015258789,0.09853657047923026 4718,2023-11-17,102.1999969482422,103.8000030517578,101.9000015258789,102.6999969482422,49237.0,-0.0029268590415394424,-2.454576981231418,-0.23809541109750737,80.22987102640096,68.29658074092548,-6.166576191908902,-9.561964246741937,-6.597261473636763,0.9910858608262743,22.86128231858108,1.900001525878892,3.4973260556140815,8.449996948242202,-0.420711382875254,17.320705279359657,4.014642782683481,12.885351113800922,-9.700510203434504,84.3901843559454,16.845294775285993,4.435354165558728,11,-3.8999938964844034,-6.724994659423842,-8.999996185302749,-4.6749954223632955,10.100006103515597,4,0.11937382526356854,-1.4761908221950146,102.5,-1.6818167631320897,100.5999984741211,-1.0999984741211009,97.8000030517578,0.11937382526356854 4719,2023-11-20,102.5,103.5999984741211,101.8000030517578,102.1999969482422,43768.0,0.002935450691938124,-2.272746188738861,-0.6000061035155966,79.95337000421492,70.82275000664384,-5.868798628479624,-9.19950463121549,-7.0749328425880975,0.4889291943400309,21.45965566092752,1.7999954223632955,3.8921589749086536,8.029999923706058,-1.2384746054667488,17.298474452878864,3.3957626591196544,12.66423718829246,-8.644451298358291,86.99996948242202,15.657583136743625,4.6342372645864005,11,-4.199996948242202,-7.024997711181641,-9.299999237060547,-5.875,9.900001525878906,0,0.09268292682926838,-2.454576981231418,102.1999969482422,-1.4761908221950146,102.5,-1.6818167631320897,100.5999984741211,0.09268292682926838 4720,2023-11-21,100.8000030517578,103.1999969482422,100.8000030517578,102.3000030517578,55377.0,-0.016585336080411683,-2.1999918619792047,-4.999949137887425,74.02598088886718,72.88781371164617,-3.4936977550016195,-7.0621883672327925,-5.563126242797452,1.9636577479117534,20.60292421269065,2.3999938964844034,3.837872435484698,5.822502899169905,-3.674004687811575,15.319010486151384,1.074249105679172,10.570756692660638,-5.751119828102162,22.07804560983479,-48.014811020782915,4.748253793490737,11,-2.5,-5.325000762939439,-7.537502288818345,-4.175003051757798,12.5,1,0.10615076016166469,-2.272746188738861,102.5,-2.454576981231418,102.1999969482422,-1.4761908221950146,102.5,0.10615076016166469 4721,2023-11-22,99.3499984741211,101.0,99.3499984741211,100.4000015258789,58898.0,-0.014384965612472933,-2.142850914798076,0.7000020345052084,64.5238006142024,72.8441115611157,-1.2940390587152848,-5.1849418560259295,-4.318817527885329,3.228770204765084,19.564582053889882,1.6500015258789062,4.053744197535195,3.9324985504150334,-5.515602151874347,13.380599252704414,-0.7915518007296498,8.656548901559717,-3.250980871093205,0.0,-64.84711505500329,4.724050351144689,11,-1.0499954223632955,-3.8749961853027344,-6.087497711181641,-2.7249984741210938,12.950004577636705,2,0.13135383243269105,-2.1999918619792047,100.8000030517578,-2.272746188738861,102.5,-2.454576981231418,102.1999969482422,0.13135383243269105 4722,2023-11-23,99.6999969482422,99.6999969482422,98.75,99.3499984741211,38797.0,0.0035228835379628176,4.428577656675389,-0.3333309113103764,58.028161265129356,71.63446752541783,-0.9700504621564932,-4.995604355137161,-4.977847350069666,2.7084082307997193,18.206584795083348,0.9499969482422017,4.351553220777191,3.7774971008300895,-5.438191374730195,12.993185576390374,-0.8303471369500528,8.385341338610232,-2.6768610913667175,18.81180938913548,-40.698892655830065,4.607844237780142,11,-1.0249938964844034,-4.224994659423842,-6.437496185302749,-3.0749969482422017,12.400001525878892,3,0.12738219625252079,-2.142850914798076,99.3499984741211,-2.1999918619792047,100.8000030517578,-2.272746188738861,102.5,0.12738219625252079 4723,2023-11-24,95.5,99.8000030517578,94.25,99.1999969482422,82969.0,-0.042126349817468545,1.2653031355195994,-10.571465940054107,51.889168184858065,70.65258997646784,3.7759573044555026,-0.27410099885361205,-1.122714688907024,6.731049867677569,16.475852668579183,5.550003051757798,4.660149148634403,-0.7625000000000028,-9.335582695464907,7.810582695464902,-5.049041347732455,3.5240413477324495,8.300003051757798,13.36898613897903,-42.638283896216116,4.28654134773245,11,3.3000030517577983,-0.024997711181640625,-1.7374992370605469,1.125,17.099998474121094,4,0.17801047120418856,4.428577656675389,99.6999969482422,-2.142850914798076,99.3499984741211,-2.1999918619792047,100.8000030517578,0.17801047120418856 4724,2023-11-27,97.6999969482422,98.0,94.25,95.0999984741211,62296.0,0.023036617259080572,1.3437466472435275,-0.7027028698919111,58.275045838601926,69.44656448337588,2.426889147203468,-1.889722326781154,-3.6201081897842613,4.401414427639651,14.651589627365183,3.75,4.771032831391821,1.004997253417983,-6.881292826513473,8.891287333349439,-2.938147786547745,4.948142293383711,5.909006042480442,38.54746507952484,-15.426198491008833,3.9431450399657266,11,1.3250045776367045,-2.2249946594238423,-3.8124961853027486,-1.0749969482422017,13.800003051757798,0,0.14943711934044512,1.2653031355195994,95.5,4.428577656675389,99.6999969482422,-2.142850914798076,99.3499984741211,0.14943711934044512 4725,2023-11-28,97.9499969482422,98.6500015258789,97.0,97.5500030517578,63131.0,0.0025588537135006195,-1.2000020345052083,0.1538438966275223,60.0,67.61964183751856,2.4589926500815267,-1.5663317438189068,-4.167507404376536,4.015526674221846,12.821072272651962,1.6500015258789062,4.868018586291612,0.8399974822998217,-6.325974534964175,8.005969499563818,-2.7429885263321836,4.422983490931827,5.47182598266599,54.814769603588175,0.03574465184593123,3.582986008632,11,1.0750045776367045,-2.399993896484389,-4.624996185302749,-1.3249969482422017,16.650001525878892,1,0.14752429839556025,1.3437466472435275,97.6999969482422,1.2653031355195994,95.5,4.428577656675389,99.6999969482422,0.14752429839556025 4726,2023-11-29,98.5,98.6500015258789,97.5,97.9499969482422,61783.0,0.0056151410811009494,1.705866513481492,1.375028610665923,59.036144578313255,65.10683804450979,1.7654323299560701,-1.5001722051025297,-5.056559710580828,3.2867464854987958,10.350624785679512,1.1500015258789062,5.267263948666951,0.9500003814697209,-5.3255989400429655,7.225599702982407,-2.1877992792866223,4.087800042226064,4.738386472290031,76.5765344697232,18.7505881199759,3.1377996607563463,11,0.5250015258789062,-2.9499969482421875,-5.174999237060547,-1.875,17.6999969482422,2,0.15025383808891157,-1.2000020345052083,97.9499969482422,1.3437466472435275,97.6999969482422,1.2653031355195994,95.5,0.15025383808891157 4727,2023-11-30,99.4499969482422,99.5,97.8000030517578,98.25,163157.0,0.009644639068448813,1.6153737807669504,2.1818005271189613,61.39533464298698,63.01411177968601,0.3769327883544804,-2.0678868042022174,-6.235172088875785,2.1377308823128516,9.72824949215096,1.6999969482422017,5.181467512794342,1.5899974822998217,-4.397145629322139,7.577140593921783,-1.403574073511166,4.583569038110809,3.60862179460203,93.69358718812339,33.03272242311213,2.9935715558109823,11,-0.5249977111816548,-3.899993896484389,-6.124996185302749,-2.8249969482422017,15.25,3,0.129210723960135,1.705866513481492,98.5,-1.2000020345052083,97.9499969482422,1.3437466472435275,97.6999969482422,0.129210723960135 4728,2023-12-01,99.3499984741211,100.3000030517578,98.4499969482422,99.5,43778.0,-0.001005515104974375,1.1142834721877104,-0.12500158946123474,63.00715451583744,61.131198947644066,0.03368689798070079,-1.866698046167798,-6.301965005621597,2.0488825062548983,10.264557238005311,1.8500061035155966,4.643550138701983,1.3649990081787138,-4.637727347426974,7.367725363784402,-1.6363641696241302,4.366362185981558,3.532447893866248,84.29745291846282,21.50838194415703,3.001363177802841,12,-0.625,-3.7999954223632812,-6.349998474121094,-2.7249984741210938,14.75,4,0.12833417408980785,1.6153737807669504,99.4499969482422,1.705866513481492,98.5,-1.2000020345052083,97.9499969482422,0.12833417408980785 4729,2023-12-04,99.0,101.0,99.0,99.25,64634.0,-0.0035228835379625956,-15.0,1.6666497126290627,53.448268302222374,58.84478643801687,-0.1843913061458835,-1.2458502968188157,-6.011819340052114,2.230032418706344,10.914907649421693,2.0,3.740108137620922,0.8025005340576143,-5.016114188326398,6.621115256441627,-2.106806827134392,3.7118078952496205,3.7097974406275966,50.0,-8.21468231566098,2.9093073611920084,12,-1.375,-3.4499969482421875,-6.674999237060547,-2.375,18.5,0,0.1373737219608191,1.1142834721877104,99.3499984741211,1.6153737807669504,99.4499969482422,1.705866513481492,98.5,0.1373737219608191 4730,2023-12-05,101.1999969482422,101.5999984741211,98.6500015258789,98.6999969482422,51087.0,0.022222191396385815,-1.2692364122939075,-10.0,51.785710230975475,57.42944306210276,-2.594524179313595,-3.0468099829391093,-8.23283176328242,-0.12613770971486815,11.55661232063347,2.9499969482421875,2.900032757727587,2.649997711181655,-2.987563293729764,8.287558716093073,-0.1687827912740545,5.468778213637364,1.3406045435728373,90.24386159156708,33.01175561733555,2.818780502455712,12,-3.274997711181655,-5.649993896484389,-9.612497329711928,-4.574996948242202,15.600006103515597,1,0.10177868935140033,-15.0,99.0,1.1142834721877104,99.3499984741211,1.6153737807669504,99.4499969482422,0.10177868935140033 4731,2023-12-06,101.8000030517578,102.0999984741211,100.5,101.3000030517578,35673.0,0.005928914245150185,1.9091123472373674,0.2,47.741945328250964,56.28653018022739,-3.140730786669266,-3.171472829436297,-8.758660228987964,-0.9315083153425263,12.124560205256184,1.5999984741210938,2.020410479608074,2.845003509521476,-2.4806927790228173,8.170699798065769,0.1821553652493293,5.507851653793622,0.5747864102209377,93.0233548435171,38.904673897164784,2.6628481442721466,12,-3.6250038146972514,-6.249999999999986,-10.825002670288072,-5.175003051757798,12.299995422363295,2,0.1257366899670469,-1.2692364122939075,101.1999969482422,-15.0,99.0,1.1142834721877104,99.3499984741211,0.1257366899670469 4732,2023-12-07,100.3000030517578,101.9000015258789,99.6999969482422,101.6999969482422,45256.0,-0.014734773625079023,1.4444453863433913,-2.799987792968807,44.31139447997207,55.44455532412894,-1.728432524204834,-1.301067984448693,-7.126236269074454,0.3571099262602502,12.84428032964976,2.2000045776367045,1.2950320010722578,1.0675033569335852,-3.902116582920115,6.037123296787286,-1.417306612993272,3.5523133268604425,1.9122906209813664,50.68507753760814,0.37919891019969754,2.4848099699268524,12,-2.1250038146972514,-3.3000030517577983,-10.050003051757798,-3.6750030517577983,11.699996948242202,3,0.15852436104393264,1.9091123472373674,101.8000030517578,-1.2692364122939075,101.1999969482422,-15.0,99.0,0.15852436104393264 4733,2023-12-08,107.1999969482422,107.8000030517578,100.3000030517578,100.3000030517578,139179.0,0.06879355619684069,-1.1739149664527395,-4.928588555858231,60.085835645073836,55.64575419151471,-7.592701820811712,-7.594118644596975,-13.846359042552095,-6.725868854953589,13.956778223480953,7.5,1.1398635823257592,7.33499755859377,1.6992946128875275,12.970700504300012,4.517146085740649,10.152849031446891,-12.949996948242202,93.44255733926816,45.80456484285464,2.81785147285312,12,-4.7999954223632955,-6.899993896484403,-16.662496566772475,-10.574996948242202,2.7000045776367045,4,0.06996268855885424,1.4444453863433913,100.3000030517578,1.9091123472373674,101.8000030517578,-1.2692364122939075,101.1999969482422,0.06996268855885424 4734,2023-12-11,106.8000030517578,107.5999984741211,105.6999969482422,107.1999969482422,65972.0,-0.0037312864540240964,2.1666772630748845,-0.05797018120381283,63.63637309429724,56.04979564643662,-6.4437529247939835,-6.512011003097783,-13.14815297853825,-6.500269719178007,15.16916116677502,1.900001525878892,1.1632030046739885,6.290003585815413,0.576528731099998,12.003478440530827,3.4332661584576982,9.146741013173127,-12.279002990722645,89.07104007390922,36.62188830240513,2.8567374273577073,12,-4.150001525878892,-6.5,-14.637500762939439,-10.175003051757798,2.2999954223632955,0,0.06835201511020128,-1.1739149664527395,107.1999969482422,1.4444453863433913,100.3000030517578,1.9091123472373674,101.8000030517578,0.06835201511020128 4735,2023-12-12,106.1999969482422,107.0,105.3000030517578,106.6999969482422,72978.0,-0.005618034516579717,2.090886392010093,1.250019073777282,66.19386033545547,56.845097397230205,-5.085176230420444,-5.534171784350178,-12.194341980028426,-6.065547536252822,15.91201563998172,1.6999969482422017,1.6573787688663373,5.269997787475603,-0.8268007124982546,11.36679628744946,2.221598537488674,8.318397037462532,-11.413416827392595,80.24685311260252,20.28900491885814,3.0483992499869257,12,-3.3999938964844034,-5.899993896484403,-14.037494659423842,-9.574996948242202,3.8000030517577983,1,0.10640304497621589,2.1666772630748845,106.8000030517578,-1.1739149664527395,107.1999969482422,1.4444453863433913,100.3000030517578,0.10640304497621589 4736,2023-12-13,108.8000030517578,109.9000015258789,106.9000015258789,106.9000015258789,71842.0,0.024482167403288457,-2.1578922007573174,-3.800003051757784,69.44446255792138,57.73944494333403,-6.783874308455395,-7.893035868643281,-14.396588714131326,-8.820590027729011,15.617843978704032,3.7000045776367045,1.934441656363063,7.460003662109358,0.4258302539470691,14.494177070271647,3.9429169580282064,10.97709036619051,-13.753154472290035,89.21570607396754,23.059549438050368,3.517086704081145,12,-4.625003814697251,-7.450000762939439,-16.63750076293944,-12.175003051757798,1.7999954223632955,2,0.0735294097022614,2.090886392010093,106.1999969482422,2.1666772630748845,106.8000030517578,-1.1739149664527395,107.1999969482422,0.0735294097022614 4737,2023-12-14,112.5999984741211,115.0999984741211,111.0,111.0999984741211,110596.0,0.03492642753470854,-3.823536275592177,0.7894730501893352,87.17392205741615,60.424641336842775,-9.523919866478522,-11.486486203514886,-17.799660170733247,-12.745518745213147,15.61754923957562,6.2999954223632955,2.2997450846324625,10.754999160766602,2.105453285204433,19.40454503632877,6.43022622298551,15.079772098547693,-16.959023776796883,83.10810288344808,9.850285936629362,4.324772937781086,12,-5.724998474121094,-8.64999771118164,-20.374996185302734,-15.974998474121094,-4.0,3,0.01332149218762857,-2.1578922007573174,108.8000030517578,2.090886392010093,106.1999969482422,2.1666772630748845,106.8000030517578,0.01332149218762857 4738,2023-12-15,114.4000015258789,114.5999984741211,112.1999969482422,112.3000030517578,159321.0,0.01598581772779961,-1.0869481568463681,1.3999989827474053,86.94691527691829,64.1467132229201,-10.018081048224985,-12.99172468128026,-19.17525110015552,-14.651676244775132,15.428343719264292,2.400001525878892,2.7690134735097445,11.945001983642584,1.6296622570646235,22.260341710220544,6.787332120353597,17.10267184693157,-17.591485401946883,92.85717066107179,14.580470793194877,5.15766986328898,12,-7.525001525878906,-10.450000762939453,-22.174999237060547,-17.775001525878906,-5.400001525878906,4,-0.020979034037302835,-3.823536275592177,112.5999984741211,-2.1578922007573174,108.8000030517578,2.090886392010093,106.1999969482422,-0.020979034037302835 4739,2023-12-18,112.0,113.8000030517578,111.5999984741211,113.4000015258789,73797.0,-0.020979034037302835,1.0000000000000129,-0.6666678776825471,78.38384454900563,67.10206148047901,-6.235871608764995,-10.375470860606981,-16.415108359516438,-12.374459449919968,15.179540254558422,2.8000030517578125,3.107456920123383,9.070000457763669,-2.0940595342720343,20.234060449799372,3.4879704617458174,14.65203045378152,-14.093994935056628,68.36734773317352,-12.345187626048343,5.58202999601785,12,-4.600002288818359,-7.674999237060547,-19.77499771118164,-15.375,-2.3000030517577983,0,-0.018749986376081162,-1.0869481568463681,114.4000015258789,-3.823536275592177,112.5999984741211,-2.1578922007573174,108.8000030517578,-0.018749986376081162 4740,2023-12-19,111.5,112.0,111.0,111.5999984741211,49817.0,-0.004464285714285698,1.2222184546263721,0.07142740366537512,76.31579272507794,70.27693341345979,-4.60548240217372,-9.520893696148917,-15.622663436309722,-11.951900054716305,15.257227722192807,1.0,3.472981798778676,8.03500061035156,-3.7097016194281736,19.779702840131293,2.162649495461693,13.907351725241426,-12.562355330505966,56.09756324491296,-24.099717430267873,5.872351114889867,12,-4.100002288818359,-7.049999237060547,-19.112497329711914,-14.924999237060547,-1.3000030517577983,1,-0.021524677362142697,1.0000000000000129,112.0,-1.0869481568463681,114.4000015258789,-3.823536275592177,112.5999984741211,-0.021524677362142697 4741,2023-12-20,112.4000015258789,112.8000030517578,111.3000030517578,112.0,43282.0,0.00807176256393638,1.4999904632932748,-4.0000762951094835,76.26775613794807,73.827640264346,-4.295463404087485,-9.900707791438009,-16.210508618898245,-12.878590157080382,15.989637906610987,1.5,4.230385450292275,8.282501983642575,-3.9399238792110225,20.504927846496173,2.1712890522157693,14.393714915069381,-12.492615628107245,34.146391388085114,-42.5119048880531,6.1112129314268,12,-4.700000762939453,-7.725002288818359,-19.062501907348633,-15.825000762939453,-2.8000030517578125,2,-0.021352326452827808,1.2222184546263721,111.5,1.0000000000000129,112.0,-1.0869481568463681,114.4000015258789,-0.021352326452827808 4742,2023-12-21,112.4000015258789,112.6999969482422,111.4000015258789,111.8000030517578,23868.0,0.0,1.1666783227898125,1.499990463293251,76.57841431678236,75.66014900564696,-2.6804565267587463,-9.381463897085098,-15.870961590118654,-12.900759487920595,17.00023628183108,1.2999954223632955,4.948088938848642,7.647501754760739,-4.923245830084795,20.218249339606274,1.3621279623379792,13.9328755471835,-11.581058873526274,38.88894775769881,-35.28275068849852,6.285373792422764,12,-2.200000762939453,-7.725002288818359,-15.962499618530273,-15.825000762939453,-0.599998474121108,3,-0.01601426180891452,1.4999904632932748,112.4000015258789,1.2222184546263721,111.5,1.0000000000000129,112.0,-0.01601426180891452 4743,2023-12-22,112.5,112.9000015258789,111.6999969482422,112.1999969482422,29169.0,0.0008896661277897344,1.1818143986683054,0.5000063578449093,77.77777428925762,77.23141580508698,-2.1787008808813226,-8.582597960374585,-15.613578845559175,-13.024167564566824,18.642219756336146,1.2000045776367045,5.7888645794341045,6.897500228881839,-5.333414513179775,19.128414970943453,0.7820428578510246,13.012957599912653,-10.824193998341258,53.57137018326903,-22.680602703492077,6.115457371030808,12,-2.299999237060547,-7.825000762939453,-16.01249885559082,-15.924999237060547,-1.8000030517577983,4,-0.03466668023003472,1.1666783227898125,112.4000015258789,1.4999904632932748,112.4000015258789,1.2222184546263721,111.5,-0.03466668023003472 4744,2023-12-27,112.3000030517578,113.4000015258789,112.0,112.0,21687.0,-0.0017777506510417984,-8.333248563145313,1.0,74.88790265578155,78.19742050734543,-1.2476911926135017,-7.623588179307831,-15.080170412283906,-12.823433436663592,20.409492793015673,1.4000015258789062,6.913104244685485,5.967502975463859,-6.017808637624867,17.952814588552584,-0.025152831080504257,11.960158782008222,-9.818745501751309,54.16675938494344,-19.476128203018924,5.992655806544361,12,-1.3000030517577983,-7.625003814697251,-15.412500381469712,-15.725002288818345,-3.6000061035155966,2,-0.029385600730899908,1.1818143986683054,112.5,1.1666783227898125,112.4000015258789,1.4999904632932748,112.4000015258789,-0.029385600730899908 4745,2023-12-28,112.4000015258789,112.6999969482422,111.5,112.4000015258789,18333.0,0.000890458338411726,3.00005086340618,0.0,74.31192821088209,78.73825002434106,-0.4198865106848615,-6.9414122373181755,-14.838721187803813,-12.925299263717775,22.404930415634418,1.1999969482422017,7.190918621752061,5.345001220703125,-6.2484146260765385,16.93841706748279,-0.45170670268670676,11.141709144092957,-9.161619520425546,52.38091778049885,-18.03342988572973,5.7967079233898335,12,0.6499977111816406,-7.725002288818359,-15.51249885559082,-15.825000762939453,-2.9000015258789062,3,-0.02402139271337156,-8.333248563145313,112.3000030517578,1.1818143986683054,112.5,1.1666783227898125,112.4000015258789,-0.02402139271337156 4746,2023-12-29,113.3000030517578,113.5,112.0999984741211,112.6999969482422,28017.0,0.00800713090445715,1.8000030517578125,100.0,80.66038177207824,78.01452332597019,-0.6866424447781867,-7.036551759142569,-15.357210560454206,-13.818760132462032,24.571292574262266,1.4000015258789062,7.481981254739537,5.505002593994121,-5.671049404522748,16.68105459251099,-0.08302340526431351,11.093028593252555,-9.34992405818437,90.47632887800522,16.840712965500032,5.588025999258436,12,-0.5000038146972514,-8.625003814697251,-16.412500381469712,-16.725002288818345,-6.600006103515597,4,-0.02736104165945563,3.00005086340618,112.4000015258789,-8.333248563145313,112.3000030517578,1.1818143986683054,112.5,-0.02736104165945563 4747,2024-01-02,112.3000030517578,114.4000015258789,111.4000015258789,113.5,29931.0,-0.008826125093246318,1.0,-1.9999745689437123,66.66668328843784,75.76116421613904,0.29762667160778733,-5.296031699691852,-13.985900026291134,-12.814774643483602,27.140206784137444,3.0,7.7903997653892105,3.862502288818348,-6.7571863651005515,14.482190942737247,-1.4473420381411017,9.172346615777798,-7.680928889351506,30.000050862629735,-39.431077331413235,5.309844326959449,1,0.39999771118165484,-7.625003814697251,-15.412500381469712,-15.725002288818345,-5.400001525878892,1,-0.024042782762813464,1.8000030517578125,113.3000030517578,3.00005086340618,112.4000015258789,-8.333248563145313,112.3000030517578,-0.024042782762813464 4748,2024-01-03,112.0999984741211,113.1999969482422,111.8000030517578,112.0999984741211,51413.0,-0.0017809846144396513,-3.6667175300728627,-0.0,67.54963775566668,74.55736346132359,0.1531735443093396,-4.312981945793268,-13.336718043829336,-12.600730055061632,29.565328165286807,1.3999938964844034,7.7981392532617235,3.0249977111816406,-6.798685330480666,12.848680752843947,-1.8868438096495197,7.936839232012801,-6.8520688530119145,23.333231608072914,-41.811947825432036,4.911841520831154,1,0.6000022888183594,-7.424999237060547,-15.024995803833008,-15.52499771118164,-5.599998474121094,2,-0.002676141181505498,1.0,112.3000030517578,1.8000030517578125,113.3000030517578,3.00005086340618,112.4000015258789,-0.002676141181505498 4749,2024-01-04,112.5999984741211,113.4000015258789,111.5999984741211,112.0,57280.0,0.00446030336133707,-1.5714301284461665,100.0,71.3333275689048,74.00375622174879,-0.2824710978065639,-3.9440780622194325,-13.332172128897952,-13.069269695311519,31.877794014840234,1.8000030517578125,7.0350973483559045,2.8449977874755916,-5.861557830415023,11.551553405366207,-1.5082800214697158,7.198275596420899,-6.760944721831194,39.99989827473958,-22.27520625293765,4.353277808945305,1,0.2500038146972656,-7.924999237060547,-15.462495803833008,-16.02499771118164,-8.599998474121094,3,-0.01687390365565211,-3.6667175300728627,112.0999984741211,1.0,112.3000030517578,1.8000030517578125,113.3000030517578,-0.01687390365565211 4750,2024-01-05,111.5,112.4000015258789,110.1999969482422,112.0999984741211,41732.0,-0.009769080719605028,2.66666030886212,-1.0,59.999988697193324,72.19622650610937,0.9136024322499736,-2.142722781770047,-11.812213971622413,-11.935904332757843,33.8175445155594,2.400001525878892,6.093233014341479,1.2299991607665959,-6.510828436106863,8.970826757640054,-2.6404146376701334,5.100412959203325,-5.105289564400223,30.952419877820596,-26.76174485328668,3.870413798436728,1,0.7999992370605469,-5.450000762939453,-14.249998092651367,-14.924999237060547,-4.800003051757798,4,-0.025112134993343527,-1.5714301284461665,112.5999984741211,-3.6667175300728627,112.0999984741211,1.0,112.3000030517578,-0.025112134993343527 4751,2024-01-08,114.5999984741211,117.0,113.6999969482422,115.0999984741211,95991.0,0.02780267689794713,-1.8695640636091864,0.8333354526149817,57.81249813735529,70.11112470839528,-2.0579205298498806,-4.463453244623992,-14.444348107636301,-14.966606870258175,36.05709868812494,5.5,5.5356182790098245,3.689997863769534,-3.1685424030361276,10.548538130575196,0.2607277303667104,7.119267997172358,-7.6829707562100396,64.70587575312182,9.782361928679293,3.42927013340283,1,-1.0,-7.349998474121094,-17.312496185302734,-18.224998474121094,-9.199996948242188,0,-0.0445026050787668,2.66666030886212,111.5,-1.5714301284461665,112.5999984741211,-3.6667175300728627,112.0999984741211,-0.0445026050787668 4752,2024-01-09,116.1999969482422,116.5,113.8000030517578,114.4000015258789,80535.0,0.013961592455713934,1.249996026359553,-3.599990844726591,57.14283984264073,67.81835421432673,-3.422070841296943,-5.0711907341488285,-15.517617599841572,-16.45297271635367,38.762745302257606,2.6999969482422017,5.111023543851587,4.494996643066415,-0.6596538290339851,9.649647115166815,1.9176714070162149,7.072321879116615,-8.476331447764025,88.23525451873147,36.53580452783258,2.577325236050201,1,-2.599998474121108,-8.799995422363295,-18.912494659423842,-19.8249969482422,-11.199996948242202,1,-0.08175559595093185,-1.8695640636091864,114.5999984741211,2.66666030886212,111.5,-1.5714301284461665,112.5999984741211,-0.08175559595093185 4753,2024-01-10,114.6999969482422,116.1999969482422,113.8000030517578,116.1999969482422,92241.0,-0.012908778308041824,2.1999918619792047,-0.833335452614975,61.538451506382,66.33508186439343,-1.762532077859177,-3.1415700752961726,-13.468444560229287,-14.878044785549733,39.88709965005577,2.3999938964844034,4.578276959587157,2.6199966430664148,-2.2373786872131376,7.477371973345967,0.1913089779266386,5.048684308206191,-6.234224687802282,66.17644088904859,15.900243425956774,2.4286876651397744,1,-1.099998474121108,-6.974998474121108,-17.462495803833022,-18.3249969482422,-7.899993896484403,2,-0.06800344925800661,1.249996026359553,116.1999969482422,-1.8695640636091864,114.5999984741211,2.66666030886212,111.5,-0.06800344925800661 4754,2024-01-11,114.0999984741211,115.8000030517578,114.0999984741211,115.1999969482422,33484.0,-0.005231024325064726,-2.0909217014960313,0.7333323160807387,61.01694696081655,64.85786172549727,-0.9838112303148705,-2.0729124181567897,-12.326205791916195,-14.202653278312425,41.07221550392245,1.7000045776367045,4.009586004693247,1.6549983978271428,-2.590357620207641,5.900354415861926,-0.46767961119024903,3.7776764068445345,-4.95148799451637,57.35293787656085,7.4903527656013935,2.122678009017389,1,-0.5,-6.274997711181641,-16.96249771118164,-18.375,-9.099998474121094,3,-0.06660822590497095,2.1999918619792047,114.6999969482422,1.249996026359553,116.1999969482422,-1.8695640636091864,114.5999984741211,-0.06660822590497095 4755,2024-01-12,117.5,117.5999984741211,114.3000030517578,114.3000030517578,43261.0,0.02979843620813072,-1.0624991059294662,-2.909092170149581,67.8321682052617,63.43250466251766,-4.005522664182422,-4.830607647049163,-15.15262159205814,-17.530676246189046,42.628219555003696,3.5,3.4758398841741496,4.489999771118164,0.7687115566995999,8.211287985536728,2.629355663908882,6.350643878327446,-7.72337035876366,97.43593756418957,43.702275460317196,1.8606441072092794,1,-3.6000022888183594,-9.375,-20.912498474121094,-22.474998474121094,-13.199996948242202,4,-0.11489361702127665,-2.0909217014960313,114.0999984741211,2.1999918619792047,114.6999969482422,1.249996026359553,116.1999969482422,-0.11489361702127665 4756,2024-01-15,116.8000030517578,118.9000015258789,116.5,118.1999969482422,74709.0,-0.005957420836103844,-1.4000015258789062,-0.43749850988246647,64.66667921278841,63.2102819874455,-3.0808209939128517,-3.6897143070645484,-13.876958597134049,-16.792377932629606,43.6632901231543,2.4000015258789062,3.085280916229152,3.3900028228759567,-0.14085300140040147,6.920858647152315,1.6245749107377776,5.155430735014136,-6.241036527232978,58.82354701129583,3.0794386693061995,1.765427912138181,1,-2.2500038146972514,-7.500003814697251,-20.06250190734862,-21.775001525878892,-13.300003051757798,0,-0.08647265273648974,-1.0624991059294662,117.5,-2.0909217014960313,114.0999984741211,2.1999918619792047,114.6999969482422,-0.08647265273648974 4757,2024-01-16,114.0999984741211,116.3000030517578,113.5,116.1999969482422,23892.0,-0.02311647694427066,1.4347739553583156,1.5000054495912603,54.545450604651236,61.765372303999335,-0.1102273669629028,-0.9186724242796345,-10.73523799335419,-14.078963928240938,43.224573546172216,3.3000030517577983,2.649314015798268,0.6149982452392635,-2.907126510669869,4.137123001148396,-1.1460641327152956,2.3760606231938226,-2.540107749433787,11.111079714434668,-43.052767796177264,1.7610623779545649,1,0.4500007629394531,-4.799999237060547,-17.237497329711914,-19.074996948242188,-11.099998474121094,1,-0.07624887874310904,-1.4000015258789062,116.8000030517578,-1.0624991059294662,117.5,-2.0909217014960313,114.0999984741211,-0.07624887874310904 4758,2024-01-17,112.0,113.0,110.5,112.5999984741211,47855.0,-0.018404894848420117,2.5714246788845836,0.28571376670747595,49.230761405749234,59.30953161920427,2.2060883641185427,1.0459303328394753,-8.324874898016844,-11.97763128089943,42.297095313504144,3.5999984741210938,1.928128505723322,-1.3650001525878963,-4.91925545905778,2.1892551538819873,-3.142127805822838,0.4121275006470455,6.900001525878906,17.857139613353255,-34.80656212808684,1.7771276532349443,1,2.549999237060547,-2.3999977111816406,-14.412500381469727,-16.974998474121094,-10.900001525878906,2,-0.0625,1.4347739553583156,114.0999984741211,-1.4000015258789062,116.8000030517578,-1.0624991059294662,117.5,-0.0625 4759,2024-01-18,109.9000015258789,111.9000015258789,109.9000015258789,111.5,75106.0,-0.018749986376081162,-1.5000023841880648,2.6666709052299633,44.18604651162791,57.55242693191923,4.3391201252187415,3.141607407240514,-5.864815337151114,-9.904463626170667,41.50018690959645,2.0999984741210938,1.7010791620936772,-3.3599987030029297,-7.1968823509903785,0.47688494498451917,-5.278440526996661,-1.4415568790091982,8.831999969482425,0.0,-50.52251118253757,1.9184418239937258,1,4.5,2.200000762939453,-8.549999237060547,-12.875,-7.599998474121108,3,-0.028207447052592927,2.5714246788845836,112.0,1.4347739553583156,114.0999984741211,-1.4000015258789062,116.8000030517578,-0.028207447052592927 4760,2024-01-19,109.0999984741211,110.1999969482422,106.0,106.9000015258789,97619.0,-0.0072793725263909925,-1.0999984741211009,-1.3749994039529838,40.186905892138235,55.59402779356178,5.322610490399043,3.9553839413739666,-4.687280920918312,-9.147392719679274,40.49833048125936,4.199996948242202,1.4486742986455994,-4.040001678466794,-8.241454435653893,0.1614510787203045,-6.140728057060343,-1.9392752998732448,9.278723022460937,24.030993080908832,-20.552062533372062,2.1007263785935466,1,3.3500022888183594,3.0000038146972656,-7.624996185302734,-12.074996948242188,-7.400001525878892,4,-0.03758018818940334,-1.5000023841880648,109.9000015258789,2.5714246788845836,112.0,1.4347739553583156,114.0999984741211,-0.03758018818940334 4761,2024-01-22,110.0,110.0,107.5,109.3000030517578,50372.0,0.008249326658720246,6.142888283378746,0.3181808723878022,44.60093257693691,54.2004825418169,4.136473456191567,3.0212630331800767,-5.177001894990525,-10.074351826097725,39.28825250243751,2.5,1.1004208407327951,-3.0200000762939396,-7.441763898241874,1.4017637456539944,-5.230881987267907,-0.8091181653199726,7.635998206787107,38.83493995001642,-7.279118287685591,2.210881910973967,1,2.450000762939453,2.450000762939453,-8.449996948242202,-12.974998474121094,-7.400001525878906,0,-0.05181815407492907,-1.0999984741211009,109.0999984741211,-1.5000023841880648,109.9000015258789,2.5714246788845836,112.0,-0.05181815407492907 4762,2024-01-23,110.5999984741211,111.4000015258789,109.0999984741211,110.9000015258789,57396.0,0.005454531582919087,2.5384579269223093,-0.4285776566757406,46.54377831578104,52.53440774286124,2.9710112545247966,2.4026855126544433,-5.3851386019508425,-10.717253127322692,38.11808506714966,2.3000030517578125,1.0744703763939896,-2.3300014495849553,-6.876416732995821,2.2164138338259107,-4.603209091290395,-0.05679380787951516,6.3378398402587806,65.71426391601562,16.027956847162997,2.2732076417054343,1,1.8500022888183594,1.8500022888183594,-7.837497711181641,-12.52499771118164,-9.599998474121094,1,-0.0641952854618022,6.142888283378746,110.0,-1.0999984741211009,109.0999984741211,-1.5000023841880648,109.9000015258789,-0.0641952854618022 4763,2024-01-24,108.5999984741211,111.5999984741211,108.3000030517578,111.5999984741211,34436.0,-0.01808318288962696,1.199996948242197,9.999898275774376,41.37930921085085,50.35244799286506,4.486537604384779,4.316853615126064,-3.001990182930456,-8.754657575601925,36.74838784527654,3.2999954223632955,0.8007424663741602,-4.1350013732910185,-9.07645862027222,0.806455873690183,-6.605729996781619,-1.6642727498004177,7.681569541395987,44.06775935085507,-6.5611024181957305,2.4707286234906007,1,3.8500022888183594,3.8500022888183594,-3.187498092651367,-7.799999237060547,-5.900001525878892,2,-0.05156536420629465,2.5384579269223093,110.5999984741211,6.142888283378746,110.0,-1.0999984741211009,109.0999984741211,-0.05156536420629465 4764,2024-01-25,109.0,109.5999984741211,108.0,108.4000015258789,39421.0,0.003683255354503645,-1.2857096146615006,-0.1999994913736979,44.44444444444445,47.75381201944092,3.6733103081739955,3.8545740026471265,-2.9853408488076667,-9.159779690810865,35.16395851652106,1.5999984741210938,0.3913389352913441,-3.5699996948242188,-8.785401971858292,1.6454025822098544,-6.177700833341248,-0.9622985563071893,6.664673934586062,53.57144316848841,0.43490427337751925,2.607701138517035,1,3.450000762939453,3.450000762939453,-3.5874996185302734,-8.200000762939453,-6.699996948242202,3,-0.07247707821907257,1.199996948242197,108.5999984741211,2.5384579269223093,110.5999984741211,6.142888283378746,110.0,-0.07247707821907257 4765,2024-01-26,109.6999969482422,110.8000030517578,109.0999984741211,109.8000030517578,38613.0,0.006421990350845785,-1.6153855182694008,-0.16667726307486075,37.81094055258841,44.769841057196466,1.9562473276402557,3.1009135305471744,-3.3776904146739923,-9.843314926281366,33.90079251877452,1.8000030517577983,0.01437586478608921,-2.735002517700181,-8.10637918100332,2.6363741456029572,-5.420690849351743,-0.049314186048619035,5.384796550268703,53.65848212208931,1.9033722614674105,2.6856883316515683,1,1.4500045776367045,2.7500038146972514,-3.837497711181655,-8.899997711181655,-7.899993896484403,4,-0.06745664632949633,-1.2857096146615006,109.0,1.199996948242197,108.5999984741211,2.5384579269223093,110.5999984741211,-0.06745664632949633 4766,2024-01-29,110.1999969482422,110.1999969482422,108.3000030517578,109.1999969482422,54866.0,0.0045578852680907556,2.799987792968807,-9.999389685690971,34.210526315789494,42.51040502510072,0.4711252679576603,2.4841232288831776,-3.6481559975401012,-10.322181924834055,32.28735091097617,1.8999938964844034,-0.33260243382439114,-2.0800022125244055,-7.5246909357168335,3.3646865106680224,-4.8023465741206195,0.6423421490718084,4.339708940358051,61.11105224230159,13.393331064381307,2.722344361596212,1,-0.6999969482422017,2.2500038146972514,-4.274997711181655,-9.074996948242202,-5.5,0,-0.07713248852440724,-1.6153855182694008,109.6999969482422,-1.2857096146615006,109.0,1.199996948242197,108.5999984741211,-0.07713248852440724 4767,2024-01-30,109.5999984741211,110.8000030517578,109.5999984741211,110.6999969482422,34162.0,-0.005444632402330396,-1.1818295313464255,-1.099998474121108,35.91160523739009,41.030498784171925,0.40864360206911954,3.026650684409617,-2.882114737807342,-9.721888703948366,30.462059648620453,1.2000045776367045,-1.1577548895496932,-2.5450004577636776,-8.11993533919562,3.0299344236682657,-5.332467898479649,0.24246698295229407,4.427325061163145,44.44442089692048,-0.8996321933419509,2.787467440715975,1,-0.6499977111816406,2.8500022888183594,-3.4124984741210938,-8.474998474121094,-5.400001525878892,1,-0.06386861402788113,2.799987792968807,110.1999969482422,-1.6153855182694008,109.6999969482422,-1.2857096146615006,109.0,-0.06386861402788113 4768,2024-01-31,111.8000030517578,112.0,109.5,110.0,59545.0,0.02007303474694999,1.2727304253740142,-1.6363686805983888,44.16244952304674,41.0278768965518,-2.0369176303214402,0.8464149798326019,-4.877417367169912,-11.93594672729968,28.680553671222565,2.5,-1.9072991240514767,-0.3299961090088033,-5.907054703331482,5.247062485313876,-3.11852540617015,2.4585331881525434,1.7456810714093933,95.00007629394496,49.061077161250864,2.788529297161342,1,-2.8000030517577983,0.6499977111816548,-4.362503051757798,-10.675003051757798,-7.0,2,-0.09660109800496108,-1.1818295313464255,109.5999984741211,2.799987792968807,110.1999969482422,-1.6153855182694008,109.6999969482422,-0.09660109800496108 4769,2024-02-01,110.6999969482422,111.5999984741211,110.0,110.8000030517578,71139.0,-0.009839052535681514,-1.133331298828125,-0.05555885220190895,30.459771626910538,39.94708420041539,-0.9068648358330762,1.893879535568317,-3.590942446387956,-10.83258250160074,26.802772897121365,1.8000030517577983,-2.3637979189314535,-1.3350021362304574,-6.942995001019995,4.27299072855908,-4.138998568625226,1.4689942961643112,2.3929461275349553,64.86475340539388,24.388879963022816,2.8039964323947686,2,-0.9499969482422017,1.7500038146972514,-3.2624969482422017,-9.574996948242202,-9.299995422363295,3,-0.07226739133281457,1.2727304253740142,111.8000030517578,-1.1818295313464255,109.5999984741211,2.799987792968807,110.1999969482422,-0.07226739133281457 4770,2024-02-02,108.6999969482422,112.0,108.6999969482422,111.4000015258789,35297.0,-0.01806684783320367,-1.4444425606465348,26.99839792493887,28.34224380754685,38.140563226038715,1.1515228918215286,3.871867466532507,-1.3690648533036125,-8.83443330567657,25.472521111818363,3.3000030517577983,-2.629225263238496,-3.1950019836425696,-8.995719511646769,2.6057155443616296,-6.095360747644662,-0.2946432196404771,3.9673695429883225,10.810654767551442,-26.214794002151123,2.900358764002098,2,1.3000030517577983,3.7500038146972514,-0.8624973297119283,-7.574996948242202,-9.949996948242202,4,-0.058877590397097945,-1.133331298828125,110.6999969482422,1.2727304253740142,111.8000030517578,-1.1818295313464255,109.5999984741211,-0.058877590397097945 4771,2024-02-05,109.5,110.5,108.5,108.5,60842.0,0.0073597338934492385,-3.0,-0.37036974243773063,36.30953705499198,37.00342530817326,0.3052348349027483,2.8144955858057585,-1.886574438130367,-9.630057282011904,22.988414608680763,2.0,-2.595968638186065,-2.1399990081787053,-7.888189320689065,3.6081913043316547,-5.014094164433885,0.7340961480764747,2.76732450175669,28.57142857142857,-11.247376219304549,2.87409515625518,2,0.5,2.950000762939453,-0.6375007629394531,-8.375,-14.349998474121094,0,-0.0703196068332621,-1.4444425606465348,108.6999969482422,-1.133331298828125,110.6999969482422,1.2727304253740142,111.8000030517578,-0.0703196068332621 4772,2024-02-06,106.6999969482422,109.6999969482422,105.5,109.3000030517578,59652.0,-0.025570804125641944,1.470590875227748,-2.6000061035155966,34.857147341354505,36.27874065600701,2.7869190266086434,5.1292709451668514,1.1579269806006636,-6.893007527746775,20.653017828641683,4.199996948242202,-2.4639225686826194,-4.465002059936509,-10.196642323297766,1.2666382034247476,-7.330822191617145,-1.5991819282558737,5.300003051757798,18.461491511418487,-23.138311206181918,2.865820131680631,2,2.0500030517577983,5.500003814697251,2.037502288818345,-5.574996948242202,-11.149993896484403,1,-0.01874414299158933,-3.0,109.5,-1.4444425606465348,108.6999969482422,-1.133331298828125,110.6999969482422,-0.01874414299158933 4773,2024-02-07,106.9000015258789,107.9000015258789,106.4000015258789,107.1999969482422,62493.0,0.001874457201097357,-1.3077004337032625,0.1153825838938058,40.38462855169833,35.82765000125744,2.5931027765767,4.548133693705083,1.345185037514696,-7.1458611136348935,18.191413304664394,1.5,-2.516382639546748,-3.874997711181635,-9.655137432204597,1.9051420098413274,-6.765067571693109,-0.9849278506701609,4.579998474121098,21.538485013521637,-24.277328904287984,2.89006986051148,2,1.8499984741210938,5.299999237060547,1.7874984741210938,-5.775001525878906,-10.25,2,-0.025257292227288453,1.470590875227748,106.6999969482422,-3.0,109.5,-1.4444425606465348,108.6999969482422,-0.025257292227288453 4774,2024-02-08,106.5,107.3000030517578,105.9000015258789,106.4000015258789,63442.0,-0.0037418290006485666,-1.5454608507480025,-0.33333333333331755,41.44738460179377,36.23169934005803,2.906874685679611,4.584624981792857,2.064862333839244,-6.787200782542044,15.656015864193307,1.400001525878892,-2.6896557401336594,-3.8949993133544893,-9.753498705990125,1.9635000792811468,-6.8242490096723145,-0.9657496170366642,4.5016000000000105,15.384615384615385,-31.815918066325054,2.9292496963178216,2,2.25,5.700000762939453,2.1875,-5.375,-9.900001525878906,3,-0.01596241265955123,-1.3077004337032625,106.9000015258789,1.470590875227748,106.6999969482422,-3.0,109.5,-0.01596241265955123 4775,2024-02-09,104.0,106.3000030517578,103.9000015258789,106.3000030517578,39235.0,-0.023474178403755874,1.0869550795114675,-23.000381475547275,32.142876605577015,36.00196048336775,5.043699798914815,6.346784880520772,4.85401942746978,-4.341902247014389,12.83192212108345,2.5999984741210938,-2.6327721579093577,-5.719999313354492,-11.232321459328986,-0.2076771673799982,-8.476160386341746,-2.963838240367238,6.561472000000009,1.51512874606248,-44.8126662861841,2.7561610729872488,2,3.950000762939453,7.400001525878906,4.762500762939453,-2.875,-7.25,4,-0.02499998532808745,-1.5454608507480025,106.5,-1.3077004337032625,106.9000015258789,1.470590875227748,106.6999969482422,-0.02499998532808745 4776,2024-02-12,106.6999969482422,106.8000030517578,104.0999984741211,104.0999984741211,63075.0,0.025961509117713444,-1.0769278170822134,-1.1304326192671943,39.68254480852458,36.42095376904936,2.0059656012243607,3.005413222131253,2.462784611184617,-7.102212991330148,9.531140573335135,2.8000030517577983,-2.639486459904532,-2.5150020599365064,-7.062424893509515,2.0324207736365025,-4.788713476723018,-0.24129064314999482,3.195328004345697,48.275821245776,4.218512946501718,2.273711416786505,2,1.2500038146972514,4.7000045776367045,2.475002288818345,-5.574996948242202,-11.199996948242202,0,-0.07450793979027548,1.0869550795114675,104.0,-1.5454608507480025,106.5,-1.3077004337032625,106.9000015258789,-0.07450793979027548 4777,2024-02-13,105.4000015258789,107.5,105.0,106.5999984741211,35613.0,-0.012183650042594585,-1.5,-0.4615375586510024,41.208805489136076,36.09277109861485,2.9586745879754517,3.815848328206357,4.032176184754604,-5.818011453060606,7.589878157490918,2.5,-2.5904874124404955,-3.379997634887701,-7.613498045271172,0.8535027754957696,-5.496747840079436,-1.2632474296959657,3.8957910840380947,37.5,-6.2851652796475435,2.116750205191737,2,2.549999237060547,6.0,5.024997711181641,-3.25,-6.25,1,-0.09724857544222443,-1.0769278170822134,106.6999969482422,1.0869550795114675,104.0,-1.5454608507480025,106.5,-0.09724857544222443 4778,2024-02-14,105.0,106.0999984741211,104.4000015258789,105.4000015258789,36362.0,-0.0037950808357501975,-1.1249982118589514,0.33333545261498165,39.01099638148958,37.04290718245696,2.562088132350766,3.862574858032673,4.705703917133519,-5.402759155312324,6.946671998220448,1.6999969482421875,-2.535683154692805,-3.4299991607665987,-7.699893414187585,0.8398950926543876,-5.564946287477085,-1.2950520340561127,3.7562135015131872,30.5555261211506,-11.496374378564951,2.1349471267104927,2,2.950000762939453,6.400001525878906,5.5,-2.8499984741210938,-5.5,2,-0.08999997093564005,-1.5,105.4000015258789,-1.0769278170822134,106.6999969482422,1.0869550795114675,104.0,-0.08999997093564005 4779,2024-02-15,106.8000030517578,107.5999984741211,105.1999969482422,105.6999969482422,34593.0,0.017142886207217156,-1.2857090956650807,-2.750004768353321,42.487069572105916,38.61455448963019,0.16840242145015338,1.916689482246099,3.2170660056417404,-7.120206371545521,6.27371025291138,2.5999984741210938,-2.4624400143289193,-1.474996185302743,-5.7452720614668635,2.7952796908613777,-3.610134123384796,0.6601417527793103,1.4705892521919566,78.37848426487591,36.23347662916015,2.135137938082058,2,0.39999771118165484,4.599998474121108,3.8624954223632955,-4.650001525878892,-4.600006103515597,3,-0.09503746475512709,-1.1249982118589514,105.0,-1.5,105.4000015258789,-1.0769278170822134,106.6999969482422,-0.09503746475512709 4780,2024-02-16,105.0,107.4000015258789,104.8000030517578,107.0,59028.0,-0.01685396067718714,-1.1666709052299495,-1.8181717297822637,37.37866127227051,38.7333460693278,1.5515260443341532,3.577185983677353,5.243014351595164,-5.240091001033051,6.842516198291516,2.599998474121108,-2.8001124919674822,-3.0699993133544865,-7.561440605067929,1.4214419783589562,-5.315719959211208,-0.8242786674977651,2.833533226142663,25.714329310825896,-13.45197026321555,2.2457206458567236,2,1.7999992370605469,6.400001525878906,5.712499618530273,-2.8499984741210938,-3.9000015258789062,4,-0.08000001453218009,-1.2857090956650807,106.8000030517578,-1.1249982118589514,105.0,-1.5,105.4000015258789,-0.08000001453218009 4781,2024-02-19,104.3000030517578,105.8000030517578,103.9000015258789,104.6999969482422,46188.0,-0.00666663760230668,-2.1666772630748845,0.1999969482422017,37.1980909577755,38.9934509155968,1.605129402694601,4.035142160514127,6.146138121419952,-4.419329207072181,7.554713597319752,1.900001525878892,-2.83486078655568,-3.484996414184579,-8.17957187432036,1.2095790459512017,-5.832284144252469,-1.1377086841166886,3.2999954223632955,10.8108609675726,-26.544037639686998,2.347287730067889,2,1.599998474121108,7.099998474121108,6.712495803833022,-1.8500022888183452,-6.650001525878892,0,-0.07238737134083484,-1.1666709052299495,105.0,-1.2857090956650807,106.8000030517578,-1.1249982118589514,105.0,-0.07238737134083484 4782,2024-02-20,103.5,104.5999984741211,103.3000030517578,104.1999969482422,59244.0,-0.007670211201823318,-1.3636477132433167,1.750019073777282,28.49742182052198,37.67265016768833,2.127172063118465,4.507036336995739,7.1925168060853935,-3.4652628907789023,8.077063011557877,1.2999954223632955,-2.6835543709829324,-3.929999542236331,-8.798846507376211,0.9388474229035495,-6.364423024806271,-1.4955760596663907,3.9000015258789062,4.651096770988713,-24.362327959397835,2.4344234825699416,2,1.9500007629394531,6.300003051757798,8.424999237060547,-0.3999977111816406,-3.5,1,-0.07729468599033817,-2.1666772630748845,104.3000030517578,-1.1666709052299495,105.0,-1.2857090956650807,106.8000030517578,-0.07729468599033817 4783,2024-02-21,103.0,103.5999984741211,102.4000015258789,103.0,33902.0,-0.004830917874396157,1.0,-0.0,29.41178630528647,36.3353614680764,2.2526713526865905,4.812739120421824,7.7157206683240815,-2.830106860391993,9.008011255192878,1.1999969482421875,-2.848135539925835,-4.149999618530273,-9.367176420218811,1.0671771831582646,-6.7585880193745425,-1.5414112176860044,3.908001708984372,11.538438966275121,-12.405494352842384,2.6085884008442686,2,2.0,4.700000762939453,8.924999237060547,0.10000228881835938,-3.0,2,-0.03737862596234076,-1.3636477132433167,103.5,-2.1666772630748845,104.3000030517578,-1.1666709052299495,105.0,-0.03737862596234076 4784,2024-02-22,101.0999984741211,103.3000030517578,100.6999969482422,103.1999969482422,50504.0,-0.018446616756105927,1.260864373214982,-100.0,29.569911659059755,36.049476474018924,3.6946617351011923,6.419687135365706,9.630221257757952,-0.7455470662298893,10.279757079071542,2.6000061035155966,-2.8337033207087217,-5.65500106811524,-11.447000026493953,0.13699789026347275,-8.551000547304596,-2.7590015889258837,5.176883209228507,5.970167949049145,-18.823933664856757,2.895999479189356,2,3.049999237060547,5.25,10.97500228881836,3.450000762939453,-1.4499969482421875,3,-0.015825900081795297,1.0,103.0,-1.3636477132433167,103.5,-2.1666772630748845,104.3000030517578,-0.015825900081795297 4785,2024-02-23,102.3000030517578,103.4000015258789,100.9000015258789,101.1999969482422,52125.0,0.01186948165922952,-1.9411817504555207,-0.5238128108526229,31.05265482639119,35.09059980933744,2.4900034940866362,4.887450448690274,8.478301790417433,-1.7241992252503309,11.194184866278015,2.5,-2.969196434930069,-4.084996795654305,-10.028333360089604,1.8583397687809935,-7.056665077871955,-1.113328513436656,3.0845770739746143,31.372631150630614,6.764846031714971,2.9716682822176517,2,1.8499946594238423,4.0499954223632955,10.949998855590835,3.549999237060561,-4.400001525878892,4,-0.0009775767402958602,1.260864373214982,101.0999984741211,1.0,103.0,-1.3636477132433167,103.5,-0.0009775767402958602 4786,2024-02-26,101.6999969482422,103.3000030517578,101.0,102.5999984741211,45673.0,-0.0058651621272389765,-1.000006634269306,-0.818178665556951,35.119063837980846,34.41396184809797,2.5771917538202302,5.078378313476108,9.036593500071135,-0.9008891148506706,12.44813553740945,2.3000030517577983,-3.139530502399751,-4.260002899169905,-10.269959278679138,1.7499534803393288,-7.264981088924529,-1.2550247094152809,2.9350498690917703,25.641015608952696,0.24520026835347508,3.0049781897546195,2,2.450000762939439,4.650001525878892,10.575004577636705,4.150005340576158,-3.7999954223632955,0,-0.00589969018805836,-1.9411817504555207,102.3000030517578,1.260864373214982,101.0999984741211,1.0,103.0,-0.00589969018805836 4787,2024-02-27,102.5999984741211,103.0999984741211,101.0,101.5,57317.0,0.008849572791402638,1.0,-1.2222184546263914,37.71428770726863,34.26988310651787,1.3837579062991807,3.8230767004678796,7.981971663653752,-1.5964319622523533,13.560184383245696,2.0999984741210938,-2.899549547830844,-3.0100013732910185,-8.942215013962326,2.9222122673802886,-5.976108193626672,-0.04389455295536493,1.4054403641581956,65.51725952292615,37.99629809897424,2.966106820335656,2,1.5499992370605469,3.75,9.85000228881836,3.2500038146972656,-5.7999954223632955,1,-0.04824558500837339,-1.000006634269306,101.6999969482422,-1.9411817504555207,102.3000030517578,1.260864373214982,101.0999984741211,-0.04824558500837339 4788,2024-02-28,101.0,102.9000015258789,100.5999984741211,102.9000015258789,57582.0,-0.015594527270140879,1.4210538996213413,-1.727276510448817,35.29412724679398,33.470667292594314,2.6336423363233195,4.819583011482877,9.347541412962016,0.1999986978150048,14.37301912169806,2.3000030517578125,-3.0413920939953414,-4.069999694824219,-9.580983165191142,1.4409837755427048,-6.825491430007688,-1.3145079596407498,2.4765681358733502,14.285753211154162,-14.160225435931519,2.7554917351834622,2,3.0,5.299999237060547,11.450000762939453,4.850002288818359,-4.449996948242202,2,-0.00990099009900991,1.0,102.5999984741211,-1.000006634269306,101.6999969482422,-1.9411817504555207,102.3000030517578,-0.00990099009900991 4789,2024-02-29,102.6999969482422,102.8000030517578,100.4000015258789,100.8000030517578,416675.0,0.016831652952893128,1.2857090956650807,-0.9999959845324339,46.368708416624436,34.46956141974476,0.3250840821866916,2.6240526439013223,7.505407500331998,-1.3140404793867049,15.254560333426081,2.400001525878892,-3.1116279439048924,-1.9700027465820114,-6.890037048900069,2.9500315557360466,-4.430019897741047,0.4900144045770247,0.40000152587889204,76.66651407877652,42.96274541202364,2.460017151159029,2,0.40000534057615766,3.5000038146972514,9.750003814697251,3.1500053405761577,-6.149993896484403,3,-0.02629013659662449,1.4210538996213413,101.0,1.0,102.5999984741211,-1.000006634269306,101.6999969482422,-0.02629013659662449 4790,2024-03-01,102.3000030517578,103.3000030517578,100.9000015258789,103.0999984741211,48212.0,-0.00389478002308008,2.9999872843910254,-0.42105157487271033,35.89746097761838,34.325046977505075,0.33727443931732637,2.6561744985115894,7.77180487265521,-0.7628562709541171,16.593254250613292,2.400001525878892,-3.12701249002923,-2.049996948242196,-6.6910044030218785,2.5910105065374864,-4.370500675632044,0.2705067791476523,-1.900001525878892,65.51725952292615,32.26643156969072,2.320503727389842,3,0.1999969482422017,3.899997711181655,10.149997711181655,3.549999237060561,-8.300003051757798,4,-0.025904217466524826,1.2857090956650807,102.6999969482422,1.4210538996213413,101.0,1.0,102.5999984741211,-0.025904217466524826 4791,2024-03-04,101.8000030517578,102.5999984741211,100.0999984741211,102.0,62514.0,-0.004887585386943005,2.571444141689373,0.2499976158005798,37.837851770250154,35.36287252747488,0.4976937046594543,2.687523106766676,8.100629655707095,-0.11144183019759168,18.188989458345414,2.5,-3.383545751642714,-2.1649971008300923,-6.251573333832624,1.9215791321724396,-4.208285217331351,-0.12170898432883348,1.5,53.125067055129236,19.568543244695284,2.0432881165012637,3,0.04999542236329546,4.249996185302749,9.999998092651381,4.424999237060561,-8.800003051757798,0,-0.03831042641419202,2.9999872843910254,102.3000030517578,1.2857090956650807,102.6999969482422,1.4210538996213413,101.0,-0.03831042641419202 4792,2024-03-05,104.6999969482422,104.6999969482422,101.4000015258789,101.5999984741211,85221.0,0.028487169052539008,1.1290303526996892,-15.50022888532742,49.13293930972077,37.5541117501898,-2.4743881132628758,-0.38998290685078985,5.059629462560011,-2.831242102549723,18.61798338588983,3.2999954223632955,-3.3166138528298745,0.8349967956543054,-3.0633297827380943,4.733323374046705,-1.1141664935419016,2.7841600848505124,-4.599998474121108,100.0,63.334839834571696,1.9491632891962032,3,-2.299999237060561,1.3500022888183452,6.275003433227525,1.6500053405761577,-9.949996948242202,1,-0.06494742713053592,2.571444141689373,101.8000030517578,2.9999872843910254,102.3000030517578,1.2857090956650807,102.6999969482422,-0.06494742713053592 4793,2024-03-06,104.1999969482422,106.5,99.0,99.8000030517578,84476.0,-0.0047755493273525795,-1.5,1.419353568466469,41.874980926513764,38.92134166879579,-1.9961882057248204,-0.10817823416003591,5.406682134914533,-2.1473363994191885,19.383046912572883,7.5,-3.209195665696271,0.46999702453614134,-3.16382078256747,4.1038148316397525,-1.3469118790156642,2.286905928087947,0.5,69.33329264322936,36.377135671197856,1.8169089035518027,3,-1.4499969482422017,1.3000030517577983,6.500003814697251,2.3750038146972514,-10.25,2,-0.07101721797708016,1.1290303526996892,104.6999969482422,2.571444141689373,101.8000030517578,2.9999872843910254,102.3000030517578,-0.07101721797708016 4794,2024-03-07,104.8000030517578,106.3000030517578,102.0999984741211,104.1999969482422,58076.0,0.005758216133284755,1.3333319204849001,0.13636521268699978,49.32433477363896,40.9515283296011,-2.2530907031456593,-0.8875806878220089,4.663994870364988,-2.5724512047764136,20.019735698664448,4.2000045776367045,-2.837131995757588,1.1550029754638587,-2.2800947586082856,4.590100709536003,-0.5625458915722135,2.872551842499931,-5.800003051757798,77.3333740234373,41.665838266656756,1.7175488670360697,3,-2.0500030517577983,0.6999969482422017,5.924997329711928,1.7749977111816548,-12.5,3,-0.07872137175344884,-1.5,104.1999969482422,1.1290303526996892,104.6999969482422,2.571444141689373,101.8000030517578,-0.07872137175344884 4795,2024-03-08,101.4000015258789,104.8000030517578,100.5999984741211,104.8000030517578,90641.0,-0.032442761706788614,1.4705898192507612,-5.666611566044698,41.7142849669168,41.68433067726066,1.124022926293975,2.4323563975949014,7.875641401050672,0.9844463072550695,20.22906273271871,4.2000045776367045,-2.537260270336432,-2.1149986267089815,-5.687569632072922,1.4575723786549588,-3.9012841293909446,-0.32871312402701847,-2.4000015258789062,32.000020345052086,-6.53033257379726,1.7862855026819668,3,1.3499984741210938,4.099998474121094,9.69999885559082,5.174999237060547,-9.75,4,-0.047830358985579635,1.3333319204849001,104.8000030517578,-1.5,104.1999969482422,1.1290303526996892,104.6999969482422,-0.047830358985579635 4796,2024-03-11,98.75,102.6999969482422,98.4499969482422,101.1999969482422,50706.0,-0.026134136942814412,-1.7868824574130384,0.7205870143275549,37.72610206273527,41.68564338342361,3.7007326183240252,4.697046136018287,10.27359703232392,3.7887039841088495,20.894991635245415,4.25,-2.154503861797224,-4.367500305175781,-8.207083652547709,-0.5279169578038534,-6.287291978861745,-2.4477086314898173,7.550003051757798,3.7267445717587604,-37.47437573418367,1.9197916736859628,3,3.7249984741210938,5.724998474121094,12.475000381469727,7.825000762939453,-5.949996948242202,0,-0.048101265822784844,1.4705898192507612,101.4000015258789,1.3333319204849001,104.8000030517578,-1.5,104.1999969482422,-0.048101265822784844 4797,2024-03-12,95.1500015258789,99.1999969482422,95.1500015258789,99.1999969482422,84841.0,-0.036455680750593356,-1.000000000000007,1.6530614151454532,32.51671074949182,41.37704155039003,6.853536934000772,7.894523811044479,13.606758595793025,7.520397451595301,22.181914836026518,4.0499954223632955,-1.9703285632568566,-7.454998779296872,-12.54460638101176,-2.3653911775819836,-9.999802580154324,-4.910194978439421,10.993001403808577,0.0,-43.09627761466949,2.5448038008574447,3,5.674999237060547,7.274997711181641,16.07499885559082,11.424999237060547,-2.8000030517578125,1,-0.022595916882819478,-1.7868824574130384,98.75,1.4705898192507612,101.4000015258789,1.3333319204849001,104.8000030517578,-0.022595916882819478 4798,2024-03-13,95.5500030517578,97.0,94.75,95.25,80946.0,0.004203904566098204,-2.4615303355751963,-0.07407491131995833,36.754190430374166,40.30876177414001,6.257160759451978,7.115044408419891,12.94551434467715,7.291679986649697,23.364784816064077,2.25,-1.8775503539413307,-6.582497406005871,-12.433567337920692,-0.7314274740910491,-9.508032371963282,-3.65696244004846,10.153279821777346,6.926431518440557,-39.17791493939826,2.9255349659574112,3,5.074996948242202,5.774997711181655,14.924997329711928,11.024997711181655,-3.3500061035155966,2,-0.008372611472596714,-1.000000000000007,95.1500015258789,-1.7868824574130384,98.75,1.4705898192507612,101.4000015258789,-0.008372611472596714 4799,2024-03-14,96.6500015258789,97.0,95.4000015258789,95.4000015258789,66901.0,0.011512280889465432,-1.55999755859375,4.166624281572854,36.45083467777792,40.370247740824404,4.703324994556681,5.497504461079913,11.575550004072653,6.3910598564457075,25.28783196347286,1.5999984741210938,-1.8834575928006956,-4.974998855590826,-10.881951573018654,0.9319538618370018,-7.92847521430474,-2.021522496876912,8.39608437524413,18.90548207889933,-27.861792526742857,2.953476358713914,3,3.9749984741210938,4.524997711181641,13.82499885559082,9.924999237060547,-3.849998474121108,3,-0.027935897930780218,-2.4615303355751963,95.5500030517578,-1.000000000000007,95.1500015258789,-1.7868824574130384,98.75,-0.027935897930780218 4800,2024-03-15,96.5999984741211,97.4499969482422,96.0999984741211,96.6500015258789,280584.0,-0.0005173621414213958,-1.5714181913301537,-0.04000244140625,37.43842457101557,40.32586694090945,4.313347630514102,5.149975872550655,11.38490170218681,6.60145833717003,27.073002945941727,1.349998474121108,-1.7068982228320095,-4.605001831054693,-10.693289981960717,1.4832863198513309,-7.649145906507698,-1.5608577556016883,7.828322272934557,23.270429990921453,-25.088152699185724,3.0441440754530094,3,4.025001525878906,4.575000762939453,13.875001907348633,9.97500228881836,-5.150001525878892,4,-0.044513410872519366,-1.55999755859375,96.6500015258789,-2.4615303355751963,95.5500030517578,-1.000000000000007,95.1500015258789,-0.044513410872519366 4801,2024-03-18,96.75,98.8499984741211,96.0,97.0,77555.0,0.001552810851431774,-2.25714111328125,4.999694842844065,35.03836357058873,38.75980296989478,3.7679057040261767,4.643415928002,10.891092637688288,6.6159495483952355,28.34405650118396,2.8499984741210938,-1.930305541358237,-4.077500152587888,-10.292715918057695,2.1377156128819195,-7.185108035322784,-0.9698922698529913,7.097621502232315,44.94385104668493,-1.1928747301164435,3.1076078827349027,3,3.875,4.424999237060547,12.92500114440918,9.825000762939453,-6.849998474121094,0,-0.05271316252321545,-1.5714181913301537,96.5999984741211,-1.55999755859375,96.6500015258789,-2.4615303355751963,95.5500030517578,-0.05271316252321545 4802,2024-03-19,95.5,96.8000030517578,94.9000015258789,96.5999984741211,86933.0,-0.012919896640826822,1.5333224826941072,4.399993896484375,35.677081056766696,38.07114742881177,3.995852518901046,5.547783721292603,11.724090798623578,8.040012423613064,29.575298565565067,1.900001525878892,-1.9907516545664095,-4.927500152587896,-11.441086128236549,1.5860858230607562,-8.184293140412223,-1.67070716476357,7.801764212098377,18.29268973473888,-30.55633035377469,3.256792987824327,3,5.025001525878906,5.674999237060547,14.17500114440918,12.450000762939453,-4.849998474121094,1,-0.02827221935332147,-2.25714111328125,96.75,-1.5714181913301537,96.5999984741211,-1.55999755859375,96.6500015258789,-0.02827221935332147 4803,2024-03-20,99.1500015258789,99.4000015258789,95.1999969482422,95.4000015258789,67393.0,0.03821991126574775,-1.02409412629838,-3.4090956380610216,41.60757643913274,37.21372983608886,-0.4982165414322566,1.6807332116819254,7.739259977373848,4.601435932664657,30.092949435698646,4.2000045776367045,-1.9955608328514245,-1.084998703002924,-7.5053681563675525,5.3353707503617045,-4.295183429685238,2.1251860236793902,3.6386568334935703,94.44444444444444,47.085295376902124,3.2101847266823142,3,0.625,2.0249977111816406,10.524999618530273,9.049999237060547,-7.75,2,-0.0685829848422439,1.5333224826941072,95.5,-2.25714111328125,96.75,-1.5714181913301537,96.5999984741211,-0.0685829848422439 4804,2024-03-21,99.5,100.0999984741211,98.8000030517578,99.4499969482422,86988.0,0.0035299895989384655,1.0799926757812728,0.013334147135412876,43.36492359760201,37.39713412838721,-1.876407056654628,1.2698254776957043,7.070938469458696,4.461455546730576,29.98735741678621,1.2999954223632955,-2.4471403457571483,-0.6550003051757756,-7.069858669701446,5.759858059349895,-3.862429487438618,2.552428877087067,2.8063388578101325,88.46156103372488,41.60651088182892,3.207429182262836,3,-0.7750015258789062,1.6749992370605469,10.17500114440918,8.85000228881836,-9.150001525878906,3,-0.0733668648417869,-1.02409412629838,99.1500015258789,1.5333224826941072,95.5,-2.25714111328125,96.75,-0.0733668648417869 4805,2024-03-22,102.1999969482422,102.6999969482422,99.5500030517578,99.5500030517578,62170.0,0.027135647721027167,-1.3773593597051839,52.99664327130034,50.85835588861485,38.85627344237383,-4.974067080642342,-1.5157617171994247,3.967820575546355,1.9797289174541106,29.545343915400267,3.1999969482422017,-2.6999935298496496,2.049996948242196,-4.35797360908002,8.457967505564412,-1.1539883304189118,5.253982226903304,-7.449996948242202,93.58973982771253,45.56448006173824,3.20398527866111,3,-3.474998474121108,-1.1249961853027486,7.100004196166978,6.475002288818345,-9.149993896484403,4,-0.0919764596592395,1.0799926757812728,99.5,-1.02409412629838,99.1500015258789,1.5333224826941072,95.5,-0.0919764596592395 4806,2024-03-25,101.0999984741211,102.6999969482422,101.0,102.3000030517578,48439.0,-0.010763194784420449,-1.428564421992271,-0.45283295906027654,41.627913496181186,39.868629303117096,-3.9176479484963806,-0.4880404581801656,4.666170991378237,3.2930189121200613,29.079443455157083,1.6999969482422017,-3.221676833394284,0.9799983978271456,-5.402987511348499,7.36298430700279,-2.2114945567606696,4.171491352414961,-6.190998535156254,79.48718701124147,36.465138615079425,3.191492954587819,3,-2.375,-0.47499847412109375,8.000001907348633,7.6750030517578125,-6.5499954223632955,0,-0.09545006598935835,-1.3773593597051839,102.1999969482422,1.0799926757812728,99.5,-1.02409412629838,99.1500015258789,-0.09545006598935835 4807,2024-03-26,97.6500015258789,101.5,97.5,101.0,54564.0,-0.03412459940961621,-1.1917799056463767,2.791654745783219,36.605328842444735,39.85208912668049,-0.0846324632524329,2.7111004718148592,7.753192037026523,6.881727767908814,28.984493197534988,4.0,-3.4516447196353965,-2.222498703002927,-8.58442981666127,4.139432410655417,-5.403464259832091,0.9584668538262378,-2.5851816467285147,32.66672770182273,-6.736841955250817,3.180965556829171,3,1.1499977111816406,2.9749984741210938,11.0,11.125,-3.099998474121108,1,-0.07936507812492066,-1.428564421992271,101.0999984741211,-1.3773593597051839,102.1999969482422,1.0799926757812728,99.5,-0.07936507812492066 4808,2024-03-27,100.0,100.5,97.3499984741211,97.6999969482422,36757.0,0.0240655241925245,-1.1000010172526042,-0.6865683878740355,40.83968776553648,40.33973946976477,-1.9411489567578855,0.2976014325303993,5.127740656207351,4.628032847463913,28.759895254305206,3.1500015258789062,-3.3284206012279043,0.17749977111816406,-6.162802331242588,6.517801873478916,-2.992651280062205,3.347650822298533,-4.782476579467769,49.53275292876127,14.310427457813944,3.1701510511803734,3,-1.2000007629394531,0.625,7.625001907348633,9.299999237060547,-3.5500030517577983,2,-0.0934999847412109,-1.1917799056463767,97.6500015258789,-1.428564421992271,101.0999984741211,-1.3773593597051839,102.1999969482422,-0.0934999847412109 4809,2024-03-28,100.0,102.0999984741211,99.6999969482422,101.5999984741211,52228.0,0.0,-1.1818150291823886,-0.6956505874626038,46.92982059876705,41.39433902840383,-1.5823828027208293,0.08954402936601014,4.9143080923953875,4.758845081790682,28.220192319815418,2.400001525878892,-2.719021515926798,0.31249961853026775,-5.883157870584128,6.508157107644664,-2.7853291260269373,3.410328363087473,-4.632827108913574,49.53275292876127,13.328516066451229,3.0978287445572006,3,-1.2000007629394531,0.625,6.350000381469727,9.299999237060547,-2.9499969482422017,3,-0.08599998474121096,-1.1000010172526042,100.0,-1.1917799056463767,97.6500015258789,-1.428564421992271,101.0999984741211,-0.08599998474121096 4810,2024-04-02,99.6500015258789,101.9000015258789,98.5500030517578,99.3000030517578,84990.0,-0.0034999847412109375,-2.621622959135239,-0.21874925494123865,52.19512648982591,43.30064601943019,-0.8428811871912956,0.24330614045071286,5.068196908004495,5.24852886269457,28.10189427976968,3.349998474121108,-2.2465097365874698,0.095001220703125,-5.977532738189453,6.167535179595703,-2.941265758743171,3.131268200149421,-4.136172153649369,42.990723509237164,2.567664391166076,3.036266979446292,4,-0.8500022888183594,0.9749984741210938,5.599996566772461,9.950000762939453,-1.5500030517578125,1,-0.09332667244709092,-1.1818150291823886,100.0,-1.1000010172526042,100.0,-1.1917799056463767,97.6500015258789,-0.09332667244709092 4811,2024-04-03,97.9000015258789,99.5500030517578,96.1999969482422,99.5500030517578,56033.0,-0.017561464859039977,3.0606097036561306,-4.7143106267027655,57.37265656831766,45.711265520713624,1.215192003889797,1.7772683877733755,6.56869456208419,7.136641407689723,27.90653333238672,3.4500045776367045,-1.8589671225444135,-1.459998703002924,-7.479229450694035,4.559232044688187,-4.4696140768484725,1.5496166708426244,-2.2424488021291182,28.813629457213807,-16.031878332766205,3.009615373845554,4,1.0499954223632955,2.7249984741210938,7.349996566772461,11.89999771118164,1.75,2,-0.04954033093491894,-2.621622959135239,99.6500015258789,-1.1818150291823886,100.0,-1.1000010172526042,100.0,-0.04954033093491894 4812,2024-04-04,97.9000015258789,99.0500030517578,97.5,98.1999969482422,62005.0,0.0,-1.818191276122017,0.1818152393547027,56.43835467544126,47.359129769192336,1.7784578930150303,1.3088127922965356,6.294705314812205,7.259390543633387,28.96777712931668,1.5500030517577983,-1.4744508024279384,-1.1199989318847656,-6.614531020272764,4.374533156503233,-3.867264976078758,1.6272671123092266,-2.101599917639277,28.813629457213807,-19.967987300416823,2.747266044193998,4,1.5499954223632955,2.7249984741210938,7.349996566772461,11.89999771118164,1.900001525878892,3,-0.03421857427893471,3.0606097036561306,97.9000015258789,-2.621622959135239,99.6500015258789,-1.1818150291823886,100.0,-0.03421857427893471 4813,2024-04-05,96.8000030517578,100.1999969482422,96.8000030517578,99.3499984741211,77952.0,-0.011235939294958364,-1.6666666666666592,8.50011444266387,50.41096325640249,48.14202306461462,2.8050322859107126,1.9246761800308434,7.166759240740191,8.480181270722099,29.016008804534632,3.3999938964844034,-1.0539565449779218,-1.8499977111816577,-6.850207664498839,3.150212242135524,-4.3501026878402484,0.6501072654769331,-0.8635695367181171,10.169592344744636,-40.64001965491855,2.5001049766585908,4,2.6499938964844034,3.8249969482422017,8.449995040893569,12.999996185302749,4.0,4,-0.0232438009200987,-1.818191276122017,97.9000015258789,3.0606097036561306,97.9000015258789,-2.621622959135239,99.6500015258789,-0.0232438009200987 4814,2024-04-08,96.5500030517578,97.5500030517578,95.6999969482422,96.6999969482422,59150.0,-0.0025826445466776704,1.0,0.058821241469285246,49.86451097206809,48.03159585166498,2.8972451622500444,1.6073249150102669,7.168314730279704,8.861124763728625,29.178981578788445,1.8500061035155966,-0.5340067124810872,-1.6874977111816492,-5.84098224009027,2.4659868177269715,-3.7642399756359595,0.38924455327266116,6.149993896484403,13.709765740843999,-38.90691051916816,2.07674226445431,4,2.6499938964844034,4.074996948242202,8.599996566772475,13.199996948242202,7.149993896484403,0,-0.0010357959643148007,-1.6666666666666592,96.8000030517578,-1.818191276122017,97.9000015258789,3.0606097036561306,97.9000015258789,-0.0010357959643148007 4815,2024-04-09,96.5500030517578,97.9499969482422,96.1500015258789,96.4000015258789,75430.0,0.0,-4.5384344519173645,-1.000050864699614,49.453559886201006,48.90111211722274,2.2479010145848974,1.2915642931045568,6.892181385824443,8.931125716557048,28.788983151520707,1.7999954223632955,-0.3879029113498973,-1.4449977874756001,-5.381718929589667,2.4917233546384665,-3.4133583585326335,0.5233627835814332,6.009993896484403,18.88902452256881,-33.26486515668878,1.9683605710570322,4,2.3499946594238423,4.074996948242202,8.099998474121108,13.099998474121108,7.5499954223632955,1,0.005178663741025158,1.0,96.5500030517578,-1.6666666666666592,96.8000030517578,-1.818191276122017,97.9000015258789,0.005178663741025158 4816,2024-04-10,94.0,97.5999984741211,93.5,97.0500030517578,59088.0,-0.026411216687282857,-1.024689078859623,-20.33314683892152,46.17346760035967,49.96423864587995,4.117896441835882,3.6548493300284974,9.114607602941192,11.49230429796485,28.014274935445915,4.099998474121094,-0.3828640926751632,-3.7575008392334013,-8.058695444135012,0.543693765668209,-5.908098141684206,-1.6069035367825961,8.422796948242194,7.462689966316762,-46.951331260885524,2.150597302450803,4,3.799999237060547,6.0,10.350000381469727,15.650001525878906,8.800003051757798,2,0.04361700504384136,-4.5384344519173645,96.5500030517578,1.0,96.5500030517578,-1.6666666666666592,96.8000030517578,0.04361700504384136 4817,2024-04-11,93.0,95.0999984741211,92.5500030517578,92.6500015258789,75707.0,-0.010638297872340385,-8.272787803964116,-0.11475348325287094,31.858391146475938,48.96631679931767,4.904710406769155,4.727920868714662,9.787999459688848,12.467440725646739,26.51806166888845,2.5499954223632955,-0.8376473677128615,-4.650000762939456,-9.317468071808435,0.01746654592952268,-6.983734417373952,-2.3162671085049595,9.065885070312504,5.882317742096504,-41.67250079762496,2.333733654434491,4,4.325000762939453,6.525001525878906,10.94999885559082,16.5,9.300003051757798,3,0.07150539275138601,-1.024689078859623,94.0,-4.5384344519173645,96.5500030517578,1.0,96.5500030517578,0.07150539275138601 4818,2024-04-12,94.75,96.0,93.4499969482422,93.5999984741211,74993.0,0.018817204301075252,-2.5172344847544625,3.2857329700272477,37.057214250967725,47.869360538451076,2.6056984971225177,3.0724391868016028,7.654068942948697,10.707291091404102,24.715850119245403,3.0,-0.9659525623386855,-2.8600006103515625,-7.616114823067733,1.8961136023646077,-5.238057716709648,-0.4819435039934774,6.744932149199215,40.740730275167195,-1.5719277712903619,2.3780571063580815,4,2.4750022888183594,4.775001525878906,9.474998474121094,14.75,6.349998474121094,4,0.05329818524282626,-8.272787803964116,93.0,-1.024689078859623,94.0,-4.5384344519173645,96.5500030517578,0.05329818524282626 4819,2024-04-15,93.9499969482422,95.5999984741211,93.8000030517578,95.4499969482422,43196.0,-0.008443303976335637,-1.0000084771624769,-1.304346095413745,24.92400750602698,44.83923620691787,2.746032886822519,3.857573041266747,8.08839146702499,11.48759929576471,22.81624481804635,1.7999954223632955,-0.6888953687240615,-3.525003433227525,-8.541974290111412,1.4919674236563623,-6.033488861669468,-1.0165180047855813,7.008239455110527,25.925842201337513,-9.491625878107815,2.508485428441947,4,2.4250030517577983,5.475006103515597,10.175003051757798,15.000003814697251,5.9500045776367045,0,0.0729111902716646,-2.5172344847544625,94.75,-8.272787803964116,93.0,-1.024689078859623,94.0,0.0729111902716646 4820,2024-04-16,92.3000030517578,94.0500030517578,91.5500030517578,93.25,69521.0,-0.017562468867278413,-1.0408188686060686,0.6333312988281344,24.117648906774576,41.1442353556353,3.624993270044442,5.448238725706304,9.410468064472255,13.135247868956952,21.29547658988613,2.5,-0.7518641734604898,-4.95999755859377,-10.478348852088104,0.5583537349005638,-7.719173205340937,-2.200821911846603,8.153739350499237,12.396703594645519,-16.725555189263122,2.75917564674717,4,3.5749969482422017,5.875,11.824996948242202,16.649997711181655,4.599998474121108,1,0.12351022231377162,-1.0000084771624769,93.9499969482422,-2.5172344847544625,94.75,-8.272787803964116,93.0,0.12351022231377162 4821,2024-04-17,91.6500015258789,92.4499969482422,90.6500015258789,92.0,49542.0,-0.007042269820017211,1.8800102539687926,0.36842062994907815,28.873234896213347,38.08144426905442,3.6824470855969906,6.0044205333872895,9.692447837182968,13.802252972934468,20.592228815823212,1.7999954223632955,-1.082177407595637,-5.354999160766596,-11.417123933760124,0.7071256122269318,-8.386061547263367,-2.323936774269825,8.091441728338197,18.691594116095175,-9.569954126855986,3.031062386496767,4,3.7749977111816406,5.024997711181641,12.474998474121094,17.299999237060547,2.650001525878892,2,0.13584284496412935,-1.0408188686060686,92.3000030517578,-1.0000084771624769,93.9499969482422,-2.5172344847544625,94.75,0.13584284496412935 4822,2024-04-18,92.8000030517578,93.0,91.9000015258789,92.0,46743.0,0.012547752392062739,-1.1999969482421875,-2.2857329700272073,22.307704045222266,34.95885991225662,1.9365845188776944,4.892617688359948,8.270466142485091,12.670526373919628,19.46459303859647,1.3499984741210938,-1.551632999687527,-4.0699977874756,-10.38809082909998,2.2480952541487795,-7.229044308287783,-0.9109512666634174,6.032296029625485,40.18695587071355,14.012297107150015,3.159046520812187,4,1.4999961853027486,3.8749961853027486,10.674995422363295,15.874996185302749,4.2999954223632955,3,0.10775861714597834,1.8800102539687926,91.6500015258789,-1.0408188686060686,92.3000030517578,-1.0000084771624769,93.9499969482422,0.10775861714597834 4823,2024-04-19,92.3499984741211,92.8499984741211,90.8499984741211,92.3499984741211,60373.0,-0.004849187099549179,3.0,0.0,21.56134229649797,31.81406339274883,1.887459946902311,5.066842191024577,8.431206085102332,13.203436630327644,19.72061081289308,2.0,-2.0644726711139896,-4.180002212524414,-10.709803364760418,2.34979893971159,-7.444902788642409,-0.9151016364064191,5.664070851711756,34.34339386503824,10.663881694246449,3.264900576118001,4,1.9500007629394531,4.325000762939453,9.275001525878906,14.675003051757812,4.3000030517578125,4,0.10774233613468831,-1.1999969482421875,92.8000030517578,1.8800102539687926,91.6500015258789,-1.0408188686060686,92.3000030517578,0.10774233613468831 4824,2024-04-22,92.1999969482422,92.75,91.5500030517578,92.5,42862.0,-0.001624272099159052,1.9999809265864668,-100.0,21.88679136640934,28.75108911277198,1.5148219605182334,4.8927589299364485,8.29713115260752,13.401185579786457,20.317820758175774,1.1999969482422017,-2.6040085353660345,-3.96500358581541,-10.610864567497401,2.680857395866582,-7.2879340766563985,-0.6420730949744211,5.0776655975952565,45.58808019836478,23.345379038342536,3.3229304908409945,4,1.9250030517577983,4.475002288818345,8.775003433227525,14.625003814697251,0.650001525878892,0,0.09652930390957648,3.0,92.3499984741211,-1.1999969482421875,92.8000030517578,1.8800102539687926,91.6500015258789,0.09652930390957648 4825,2024-04-23,92.8000030517578,93.4000015258789,91.9000015258789,92.75,54514.0,0.006507658604939293,1.4,-0.1666751436854292,28.92565005835516,26.83466494143814,0.36535949401613266,3.744398351264735,7.494758475625403,12.848908860165963,21.925989359751725,1.5,-2.9531106119916615,-2.894997787475603,-9.055645497206697,3.2656499222554913,-5.975321642341157,0.18532606738995128,3.8148933920838033,78.18187366832335,54.42522611629934,3.080323854865548,4,0.5249977111816548,3.8749961853027486,8.099996566772475,14.024997711181655,-0.5,1,0.07650860173098484,1.9999809265864668,92.1999969482422,3.0,92.3499984741211,-1.1999969482421875,92.8000030517578,0.07650860173098484 4826,2024-04-24,91.4499969482422,93.0500030517578,91.0500030517578,93.0500030517578,44305.0,-0.014547479085347148,1.49999046329326,-31.998169057072914,26.022323178406623,26.186212944985996,1.470217254477518,4.568617854937273,8.535496167853424,14.230496705550578,23.702325551487363,2.0,-3.3415011083388464,-3.7625038146972543,-9.646101677357706,2.1210940479631972,-6.70430274602748,-0.8207048833670285,4.568410003803123,23.529323767181634,0.3953166456037671,2.941798931330225,4,1.8750038146972514,5.225002288818345,9.450002670288072,15.375003814697251,1.9500045776367045,2,0.05959545937132438,1.4,92.8000030517578,1.9999809265864668,92.1999969482422,3.0,92.3499984741211,0.05959545937132438 4827,2024-04-25,89.9000015258789,91.5500030517578,89.44999694824219,91.3499984741211,56819.0,-0.01694910305180808,1.270269378598195,0.9062446356024498,25.17988059737526,24.866509205697945,2.832054731005826,5.805904756630923,9.793744801872947,15.78821260353969,24.582615322320024,2.100006103515611,-3.802910475807522,-4.924999237060547,-11.143943998954626,1.293945524833532,-8.034471618007586,-1.8155268561135074,5.581564883549774,11.392507750103817,-12.828638379133587,3.1094723809470364,4,2.6249961853027344,6.174995422363281,10.999998092651367,16.924999237060547,4.9499969482421875,3,0.048943286442684864,1.49999046329326,91.4499969482422,1.4,92.8000030517578,1.9999809265864668,92.1999969482422,0.048943286442684864 4828,2024-04-26,90.6500015258789,91.5500030517578,90.05000305175781,90.4499969482422,42499.0,0.008342602750502692,-2.0000228883581896,-0.13793448177885304,29.513907469327393,25.376498090509102,1.6084547582243829,4.552942328348394,8.767593109913491,15.051969362879106,25.466902044219843,1.650001525878892,-4.01043485473167,-3.7074993133544893,-9.68969094170842,2.2746923149994416,-6.698595127531448,-0.716403499177531,4.107776548207397,30.37982751793871,4.629578873750322,2.991095814176963,4,1.0999984741210938,5.424995422363281,10.19999885559082,16.174999237060547,6.2999954223632955,4,0.07115275057552894,1.270269378598195,89.9000015258789,1.49999046329326,91.4499969482422,1.4,92.8000030517578,0.07115275057552894 4829,2024-04-29,91.4000015258789,92.3000030517578,90.8499984741211,90.9499969482422,44527.0,0.008273579562884992,-3.4615420730776467,2.2499713904254177,33.00331412473814,26.36379422583839,0.5126043879379836,3.2945294778864707,7.686434477451257,14.325815474657162,26.913579350515683,1.650001525878892,-3.84787834685352,-2.5274993896484403,-8.01811216234654,2.9631133830496594,-5.272805775997483,0.21780699670060244,2.7208428131061027,49.36714728577361,21.809262213456467,2.7453063863490472,4,0.024997711181640625,4.674995422363281,9.07499885559082,15.424999237060547,5.900001525878892,0,0.05743982398636516,-2.0000228883581896,90.6500015258789,1.270269378598195,89.9000015258789,1.49999046329326,91.4499969482422,0.05743982398636516 4830,2024-04-30,90.3499984741211,91.75,89.6500015258789,91.5,70816.0,-0.011487998186307635,1.545450341935275,-2.555532950172164,36.63004748104523,27.225662290819706,1.4046211801617972,3.8072770305487893,8.444278352285806,15.358673333645712,28.19350572132412,2.0999984741210938,-3.9406562918608756,-3.112502288818362,-8.116173437680914,1.8911688600441892,-5.614337863249631,-0.6106667143870936,3.2103441779747754,25.0000000000001,-4.889124953687542,2.501835574431273,4,1.0750007629394531,5.724998474121094,9.600000381469727,16.47500228881836,5.099998474121108,1,0.027670172022372208,-3.4615420730776467,91.4000015258789,-2.0000228883581896,90.6500015258789,1.270269378598195,89.9000015258789,0.027670172022372208 4831,2024-05-02,93.0500030517578,93.4000015258789,90.3499984741211,90.3499984741211,59167.0,0.029883836449760004,-1.259257689427655,-2.3478269522931154,50.16287616341888,30.320681415063774,-1.2023485703434034,0.7644883745934976,5.500031643869605,12.647469510068845,28.56380876543185,3.0500030517578125,-3.7055269638477455,-0.16999778747559446,-4.717456549627684,4.377460974676495,-2.443727168551632,2.1037315936004433,-3.600006103515611,91.13928940481098,55.808726612024884,2.273729381076043,5,-1.6250038146972514,3.024993896484389,6.849996566772475,13.774997711181655,0.4499969482422017,3,-0.008060182433124896,1.545450341935275,90.3499984741211,-3.4615420730776467,91.4000015258789,-2.0000228883581896,90.6500015258789,-0.008060182433124896 4832,2024-05-03,94.5500030517578,96.5999984741211,93.0999984741211,93.4000015258789,58629.0,0.016120364866249792,-2.9999825614599547,0.42592576894276246,49.3377593864156,33.40694998061018,-2.7133425448125905,-1.053359596414154,3.7939743357631244,11.168829717079348,28.445278950535258,3.5499954223632955,-3.2670549250066188,1.4975021362304517,-2.5426238555122893,5.537628127973193,-0.5225608596409188,3.517565132101822,-5.021006011962882,70.50365003567684,34.376203307303456,2.0200629958713674,5,-1.5250053405761577,1.2249946594238423,5.124996185302749,12.274997711181655,-1.4500045776367045,4,-0.012162892530520275,-1.259257689427655,93.0500030517578,1.545450341935275,90.3499984741211,-3.4615420730776467,91.4000015258789,-0.012162892530520275 4833,2024-05-06,94.5500030517578,95.8499984741211,94.3499984741211,94.9000015258789,39783.0,0.0,-2.9999593103097504,-0.30434609541376095,52.097920752566694,36.76374213462766,-2.6467919584957684,-1.2970681309978858,3.599787532888797,11.08023354840141,28.818562289224538,1.5,-2.931691416796525,1.6100021362304489,-2.1027936900254502,5.322797962486348,-0.2463957768975007,3.4664000493583984,-4.738165954589832,70.50365003567684,31.719029958086693,1.8563979131279496,5,-1.5250053405761577,1.2249946594238423,5.162496566772475,12.274997711181655,-3.25,0,0.0031728758612421526,-2.9999825614599547,94.5500030517578,-1.259257689427655,93.0500030517578,1.545450341935275,90.3499984741211,0.0031728758612421526 4834,2024-05-07,96.4499969482422,96.8000030517578,95.0500030517578,95.0500030517578,55936.0,0.020095122529444343,-1.5000108991825105,-3.9999999999999187,64.26112946358363,40.68990651298638,-4.336559934444793,-3.3781372353557657,1.5849333166732151,9.108179171288015,28.75283479456648,2.25,-2.5410153162702898,3.5149963378906364,-0.17754258869031503,7.207535264471588,1.6687268746001678,5.361265801181105,-6.366633395996104,95.10481078572116,50.793652716281045,1.8462694632904724,5,-3.3249969482422017,-0.6749992370605611,3.2625026702880717,9.075004577636705,-3.849998474121108,1,0.005184033341839367,-2.9999593103097504,94.5500030517578,-2.9999825614599547,94.5500030517578,-1.259257689427655,93.0500030517578,0.005184033341839367 4835,2024-05-08,97.0500030517578,97.9000015258789,96.25,96.5999984741211,62299.0,0.006220903291864088,-1.8695640636091633,0.32143324250679534,68.62066552418864,45.42305566251771,-4.77214672154291,-4.151619665201693,0.8359851929045732,8.448450407822037,28.75847525217766,1.6500015258789062,-2.048514683247575,4.0900024414062415,0.2892266166732469,7.890778266139236,2.189614529039744,5.990390353772739,-6.563641129540997,88.7417466152784,39.48837430483391,1.9003879123664964,5,-3.3750038146972514,-1.3750038146972514,2.662496566772475,6.824996948242202,-4.800003051757798,2,0.0025759916758236745,-1.5000108991825105,96.4499969482422,-2.9999593103097504,94.5500030517578,-2.9999825614599547,94.5500030517578,0.0025759916758236745 4836,2024-05-09,98.0999984741211,98.25,96.1999969482422,96.8000030517578,27752.0,0.010819117870643602,1.5625062584936522,2.8888493294679356,68.40274043293599,50.22559564424668,-5.341337250274023,-5.142355597185471,-0.3344791235516027,7.302716997292862,28.077412664873812,2.0500030517577983,-1.4978602095546591,4.934997940063482,0.5074409312094019,9.362554948917563,2.721219435636442,7.148776444490522,-7.020545383611321,97.08734987504093,44.758539395332754,2.213778504427042,5,-4.149997711181641,-3.2750015258789062,1.6125011444091797,5.275001525878906,-7.7999954223632955,3,-0.027013267758388082,-1.8695640636091633,97.0500030517578,-1.5000108991825105,96.4499969482422,-2.9999593103097504,94.5500030517578,-0.027013267758388082 4837,2024-05-10,99.6500015258789,100.3000030517578,98.4499969482422,98.4499969482422,49832.0,0.015800235228002668,-2.083331743882228,0.9230836947526977,73.54837375924026,55.11831412090366,-5.993096053223368,-6.501972376820959,-2.0184378843267723,5.604342106481539,27.384850417236674,2.2000045776367045,-1.0646029445097298,6.152500915527341,0.8623436849602655,11.442658146094416,3.507422300243803,8.797579530810879,-7.853493744420106,89.07561301176229,33.04777509975126,2.645078615283538,5,-4.674999237060547,-4.775001525878906,0.1374969482421875,3.7249984741210938,-10.599998474121094,4,-0.06171602038843682,1.5625062584936522,98.0999984741211,-1.8695640636091633,97.0500030517578,-1.5000108991825105,96.4499969482422,-0.06171602038843682 4838,2024-05-13,99.8000030517578,100.0999984741211,99.25,99.4000015258789,51628.0,0.001505283728871154,-1.4285511874529977,0.33333333333332543,74.51612458641338,59.73084861664537,-5.262034622274115,-6.5922290073517615,-2.2518333403551907,5.276593776461752,27.066739245208264,0.8499984741210938,-0.3988220886064653,6.050002288818348,0.07091535797437132,12.029089219662325,3.0604588233963597,9.039545754240336,-6.983075837863112,90.47619047619048,31.759318450593895,2.9895434654219875,5,-4.825000762939439,-4.925003051757798,0.23749542236329546,3.5749969482422017,-8.150001525878892,0,-0.06713431235229506,-2.083331743882228,99.6500015258789,1.5625062584936522,98.0999984741211,-1.8695640636091633,97.0500030517578,-0.06713431235229506 4839,2024-05-14,100.8000030517578,101.3000030517578,99.75,99.75,70867.0,0.010020039773760203,-1.9523781843546733,2.6249976158233617,75.15721821879177,64.01164536528385,-5.351151391293655,-7.433869474392779,-3.3801309528075336,4.141178584172607,26.877095696307617,1.5500030517577983,0.5027273029342894,6.707501983642558,-0.05347641205381137,13.468480379338928,3.3270127857943805,10.087991181490736,-7.085106737319535,90.1960901643758,32.53932530346938,3.380489197848184,5,-4.975002288818345,-5.425003051757798,-0.7625045776367045,2.5749969482422017,-9.25,1,-0.09424602889269784,-1.4285511874529977,99.8000030517578,-2.083331743882228,99.6500015258789,1.5625062584936522,98.0999984741211,-0.09424602889269784 4840,2024-05-15,103.6999969482422,104.1999969482422,100.8000030517578,100.8000030517578,94109.0,0.028769779848075494,-1.3448283119534414,2.7618909217735665,85.10029267149521,67.8935805328479,-6.8820182381357995,-9.945948084535686,-6.364474526463638,1.1292416310171376,26.395499169213878,3.3999938964844034,1.4403389611319426,9.037496185302743,1.0940199209033352,16.98097244970215,5.065758053103039,13.009234317502447,-8.923185690579203,93.75,30.463695395148903,3.9717381321997003,5,-5.049999237060561,-6.875000000000014,-3.787498474121108,-0.3249969482422017,-10.5,2,-0.10703952556200402,-1.9523781843546733,100.8000030517578,-1.4285511874529977,99.8000030517578,-2.083331743882228,99.6500015258789,-0.10703952556200402 4841,2024-05-16,104.0999984741211,104.8000030517578,103.3000030517578,103.4000015258789,50589.0,0.0038572954450377672,-2.333355939099959,0.24137876603491404,93.55826469219845,72.80697001126822,-6.2019408512489775,-9.871521512022198,-6.829797823905338,0.604116111591523,25.72938794802504,1.5,2.372973257810628,8.814997863769534,-0.03415270170188478,17.664148429240953,4.3904225810338176,13.23957314650525,-7.8154775059654185,88.97631645977228,18.33572867345015,4.424575282735713,5,-4.524997711181641,-6.974998474121094,-4.337499618530273,-0.7249984741210938,-11.299995422363295,3,-0.11383284003665917,-1.3448283119534414,103.6999969482422,-1.9523781843546733,100.8000030517578,-1.4285511874529977,99.8000030517578,-0.11383284003665917 4842,2024-05-17,102.8000030517578,105.1999969482422,102.5,102.9000015258789,74717.0,-0.012487948524672388,-6.714226547939573,-0.14285558583108296,86.0534202556141,76.57980328938461,-4.03269521545397,-8.204592352240937,-5.705066801339797,1.7701578469509087,25.163539013091697,2.6999969482422017,3.353849398756765,7.015002441406239,-2.357527532685694,16.38753241549817,2.3287374543602795,11.701267428452198,-4.982695308553744,59.66394743793222,-15.405547242365898,4.686264987045963,5,-2.6750030517577983,-5.475006103515611,-3.900003433227525,-0.05000305175779829,-10.700004577636705,4,-0.12159532712957699,-2.333355939099959,104.0999984741211,-1.3448283119534414,103.6999969482422,-1.9523781843546733,100.8000030517578,-0.12159532712957699 4843,2024-05-20,102.3000030517578,104.0,102.3000030517578,103.0,43846.0,-0.004863813085183133,-3.857155313351342,7.000076295108631,82.83133291509533,78.64315922844146,-2.590127281474679,-7.294958806686836,-5.373635856526391,2.1303400695435784,24.27176885005797,1.6999969482422017,3.9759698366692646,6.0175022125244055,-3.639307750325287,15.674312175374098,1.1890972310995664,10.845907193949245,-3.0061574675461173,46.78907302104556,-30.229058051337326,4.8284049814248435,5,-1.6000061035155966,-4.975006103515611,-3.8750019073486186,-0.02500152587889204,-11.0,0,-0.12952101275399042,-6.714226547939573,102.8000030517578,-2.333355939099959,104.0999984741211,-1.3448283119534414,103.6999969482422,-0.12952101275399042 4844,2024-05-21,101.0999984741211,102.0,100.0999984741211,102.0,63559.0,-0.011730249675843796,3.2222184546263724,1.2857220708446606,82.08955223880596,80.13970219673227,-0.7388521706014046,-5.685499806649418,-4.378962970287716,3.18532282502062,22.97980825314705,2.2000045776367045,4.535934315328902,4.37249755859375,-5.312404883242692,14.057400000430192,-0.4699536623244711,9.214948779511971,4.099998474121108,19.607849003765278,-61.34685558575437,4.842451220918218,5,-0.40000152587889204,-3.7750015258789062,-2.724996566772461,1.1750030517578125,-10.75,1,-0.0934717813142315,-3.857155313351342,102.3000030517578,-6.714226547939573,102.8000030517578,-2.333355939099959,104.0999984741211,-0.0934717813142315 4845,2024-05-22,99.9000015258789,100.5,97.5,100.5,60197.0,-0.011869406195385346,9.000025431379779,0.6666638409697792,72.45902262654423,80.5904002182443,1.014630964779215,-4.13849887586548,-3.292866296569642,4.230251046700303,21.672353967077218,3.5999984741210938,5.0749473918557015,2.817500686645502,-6.781362891361113,12.416364264652117,-1.9819311023578052,7.6169324756488095,5.197995452880875,31.168863338663943,-46.494175599420046,4.799431789003311,5,1.4499969482421875,-2.5750045776367188,-2.0,2.375,-11.0,2,-0.08358356703285996,3.2222184546263724,101.0999984741211,-3.857155313351342,102.3000030517578,-6.714226547939573,102.8000030517578,-0.08358356703285996 4846,2024-05-23,96.9000015258789,99.4000015258789,96.1500015258789,99.4000015258789,53061.0,-0.03003002957134948,1.6,4.1666772630749085,57.01492401347332,78.7533502464924,4.276198497158603,-0.747592826069166,-0.35854467001948365,7.0417927199369785,20.22295849960299,3.75,5.2201722248410505,-0.45499954223632244,-9.682868576864038,8.772869492391393,-5.0689340595501875,4.158934975077543,7.89407557373049,8.287297009528727,-67.37810613569964,4.61393451731386,5,3.7749977111816406,0.42499542236328125,0.125,4.875,-9.450004577636719,3,-0.03818374116999934,9.000025431379779,99.9000015258789,3.2222184546263724,101.0999984741211,-3.857155313351342,102.3000030517578,-0.03818374116999934 4847,2024-05-24,94.3000030517578,96.8499984741211,93.5999984741211,96.1500015258789,60721.0,-0.026831769176254627,1.0000046950230408,0.7399993896484431,49.35400486231204,75.9575591660367,6.747011906467378,2.317777927340444,2.2602655422048343,9.452267885573761,18.558261325801304,3.3000030517578125,5.19626700021017,-3.274998092651387,-11.947609996982749,5.397613811679975,-7.611304044817061,1.0613078595142866,9.97542951342777,6.730812258967885,-66.7129293546879,4.336305952165678,5,5.099994659423842,3.024993896484389,1.7499961853027486,7.024997711181655,-6.650001525878892,4,-0.015906680291162933,1.6,96.9000015258789,9.000025431379779,99.9000015258789,3.2222184546263724,101.0999984741211,-0.015906680291162933 4848,2024-05-27,97.0999984741211,97.3499984741211,94.6500015258789,94.6500015258789,48140.0,0.029692421333501695,-1.2040818868606091,-1.3243237670269568,51.604942643885686,73.34063965771381,3.937850820854308,0.027169148551251965,-0.5008893109566088,6.480300416288287,16.73513658551134,3.0499954223632955,5.175274571349064,-0.7975025177001953,-8.842864983035597,7.247859947635206,-4.820183750367903,3.2251787149675124,6.321399363779321,41.66665909782426,-27.837610174659524,4.0226812326677015,5,2.299999237060547,0.22499847412109375,-1.6124992370605469,3.4750022888183594,-10.650001525878906,0,-0.051493306679428974,1.0000046950230408,94.3000030517578,1.6,96.9000015258789,9.000025431379779,99.9000015258789,-0.051493306679428974 4849,2024-05-28,96.6500015258789,98.6500015258789,96.1500015258789,97.75,62739.0,-0.0046343661721284235,-1.3809541109750736,-0.4489795282848477,49.00497049775202,69.33004830507568,4.1764623832827965,0.9387813161477112,-0.051941652986997155,6.745979138759836,15.069478970660438,2.5,4.900769373546453,-1.5099994659423857,-8.985122451039956,5.965123519155185,-5.247560958491178,2.2275620266064067,5.985684362919159,44.202933003979446,-21.92327438110957,3.7375614925487857,5,2.7499961853027344,0.6749954223632812,-1.1625022888183594,3.5249977111816406,-9.200004577636719,1,-0.05535435478175965,-1.2040818868606091,97.0999984741211,1.0000046950230408,94.3000030517578,1.6,96.9000015258789,-0.05535435478175965 4850,2024-05-29,92.8499984741211,96.0500030517578,92.5999984741211,95.4000015258789,69467.0,-0.03931715459663321,-1.2622958200965462,2.318187808210627,38.512030408074295,63.2138000512841,7.013034711950283,5.202411578074546,3.7044461013787213,10.355259736579512,13.34068042742182,4.0500030517578125,4.483100696094397,-5.435002517700198,-12.428314205344634,1.5583091699442377,-8.931658361522423,-1.938346673877973,9.062832421502819,3.67646893828047,-56.11540933598547,3.49665584382222,5,6.049999237060547,4.474998474121094,2.5500011444091797,6.4250030517578125,-4.049995422363281,2,-0.026925148530797194,-1.3809541109750736,96.6500015258789,-1.2040818868606091,97.0999984741211,1.0000046950230408,94.3000030517578,-0.026925148530797194 4851,2024-05-30,92.3000030517578,92.8499984741211,90.5,90.5,46087.0,-0.005923483375356087,-1.6111049887678548,-0.7058827049312701,33.18076860360324,57.339060978838454,6.38458236445787,6.001012998269445,4.198700241183715,10.659900119757893,12.594615389961744,2.3499984741210938,3.91451445737016,-5.947497940063485,-13.065929340644303,1.1709334605173325,-9.506713640353894,-2.3882822397730763,8.681544601715828,22.085922880409324,-32.597182266700074,3.559215700290406,5,4.949996948242202,5.024993896484389,2.6999969482422017,6.824996948242202,-2.4500045776367045,3,-0.03683641834737883,-1.2622958200965462,92.8499984741211,-1.3809541109750736,96.6500015258789,-1.2040818868606091,97.0999984741211,-0.03683641834737883 4852,2024-05-31,93.4000015258789,93.5999984741211,92.25,92.4499969482422,311802.0,0.01191764287921293,1.0,0.5277794261009584,35.9648967236742,52.13167917979166,4.258831559597965,5.070404101628711,3.0948906997576273,9.292904737507456,13.16505345590383,1.3499984741210938,2.8255123672786624,-4.789999389648443,-12.051330955266451,2.4713321759695646,-8.420665172457447,-1.1593336068394393,6.323760409177879,35.58283414635516,-13.97070378508058,3.6306657828090065,5,2.8499984741210938,3.9249954223632812,1.5999984741210938,5.724998474121094,-4.400001525878906,4,-0.06370454475836507,-1.6111049887678548,92.3000030517578,-1.2622958200965462,92.8499984741211,-1.3809541109750736,96.6500015258789,-0.06370454475836507 4853,2024-06-03,94.8499984741211,94.8499984741211,92.4000015258789,94.1500015258789,63669.0,0.015524592339973609,6.000021798365123,0.7368353423975568,37.20427863429445,47.14442655706816,1.833755624970891,3.8409625643777616,1.5401847382793221,7.605582660391775,13.601846809136353,2.4499969482421875,1.5274673749781584,-3.355002212524411,-10.585849560415951,3.875845135367129,-6.970425886470181,0.2604214614213589,3.766912028728882,53.37420441344008,8.591478410565315,3.6154236739457732,6,0.6500015258789062,2.575000762939453,-0.5500011444091797,3.674999237060547,-5.599998474121094,0,-0.07590929956848269,1.0,93.4000015258789,-1.6111049887678548,92.3000030517578,-1.2622958200965462,92.8499984741211,-0.07590929956848269 4854,2024-06-04,96.9499969482422,97.5999984741211,94.9000015258789,95.0,90302.0,0.02214020567110575,-1.511632198265461,2.785722070844707,34.96658016614086,42.978599617023335,-1.0245726302605362,1.8765554359123797,-0.653562679551996,5.287641339365493,14.12934984622234,2.75,0.413654798725247,-1.280003738403309,-8.488726156229333,5.928718679422715,-4.884364947316314,2.324357470509696,0.6928842942657809,90.84504696376916,50.097695807835805,3.6043612089130095,6,-1.9999961853027486,0.47500228881834516,-3.037498474121108,1.575000762939439,-5.5499954223632955,1,-0.10830325250660455,6.000021798365123,94.8499984741211,1.0,93.4000015258789,-1.6111049887678548,92.3000030517578,-0.10830325250660455 4855,2024-06-05,97.3000030517578,98.1500015258789,95.9499969482422,97.5,42869.0,0.0036101713721812256,1.9333394368489394,-0.10256269807113608,34.82142948374512,40.51265578038687,-1.9916131840919888,1.6297996966524835,-1.1822258139940516,4.665226728514895,14.915893329324428,2.2000045776367045,-0.6574523529008047,-0.9424976348877152,-8.143467612599807,6.258472342824376,-4.542982623743754,2.6579873539683234,-6.800003051757798,88.88891105125039,52.00151033173421,3.600484988856043,6,-2.725002288818345,0.12499618530274859,-3.550004959106431,1.2249946594238423,-3.3500061035155966,2,-0.10123335862873506,-1.511632198265461,96.9499969482422,6.000021798365123,94.8499984741211,1.0,93.4000015258789,-0.10123335862873506 4856,2024-06-06,95.4499969482422,98.75,94.6999969482422,97.1999969482422,71509.0,-0.019013422872468988,-1.4923095703124913,8.750133516440973,33.986912677828144,38.805201093221996,-0.4122757540595643,3.4478690434905843,0.49940416909822716,6.240478039863376,15.736144216252745,4.050003051757798,-1.7532197938078014,-2.660003662109361,-9.968729460605871,4.64872213638715,-6.314366561357616,0.9943592371388945,-4.796996917724627,49.23072228064926,14.595497216319103,3.6543628992482584,6,-0.8249969482422017,2.325000762939439,-1.6999988555908345,3.075000762939439,-3.5,3,-0.06966992256783777,1.9333394368489394,97.3000030517578,-1.511632198265461,96.9499969482422,6.000021798365123,94.8499984741211,-0.06966992256783777 4857,2024-06-07,93.5,95.4499969482422,92.8000030517578,95.4499969482422,65350.0,-0.02042951294487294,1.7179467115301745,1.1142839704241152,31.967202350354427,36.6232299494963,1.578279759213089,5.179031210799394,2.366115040563386,7.944703068539695,16.030669511924962,2.6499938964844034,-2.639723336006597,-4.302500534057614,-11.851949766779185,3.2469486986639566,-8.0772251504184,-0.5277759176968289,-2.523119970703135,17.322814778681426,-15.123380030911946,3.7747246163607886,6,1.125,4.349998474121094,0.2499980926513672,4.924999237060547,-2.8499984741210938,4,-0.03903744947464072,-1.4923095703124913,95.4499969482422,1.9333394368489394,97.3000030517578,-1.511632198265461,96.9499969482422,-0.03903744947464072 4858,2024-06-10,93.0999984741211,93.5500030517578,91.8499984741211,92.5500030517578,37495.0,-0.004278091185870636,1.3448264975928284,-0.282049375953681,33.05084088244975,34.850548881129384,1.5100047441489721,5.324329947214892,2.60070619311216,8.127642548377565,16.42733094341287,1.7000045776367045,-3.0855553037525567,-4.367501831054682,-12.135199842777922,3.4001961806685586,-8.251350836916302,-0.48365282519306163,-1.8121936459961034,18.115938022793088,-15.29516876806153,3.8838490058616184,6,1.5250015258789062,4.75,1.2999992370605469,4.875,-2.5499954223632955,0,-0.04403865243092098,1.7179467115301745,93.5,-1.4923095703124913,95.4499969482422,1.9333394368489394,97.3000030517578,-0.04403865243092098 4859,2024-06-11,91.3000030517578,93.5500030517578,90.3000030517578,93.0999984741211,70657.0,-0.01933400055708523,1.4074033258452618,-3.272746188738861,32.23140026879442,34.15270108787607,2.7617189742534407,6.7206905898778615,4.210964734498873,9.731436370320537,16.563022885844614,3.25,-3.242134746059307,-5.692497253417983,-13.75829674354921,2.3733022367132435,-9.725396998483603,-1.6595975083523626,7.449996948242202,11.834323800649697,-20.957380648792792,4.032899745065614,6,3.224998474121108,6.449996948242202,3.0999946594238423,6.6749954223632955,1.25,1,-0.02245348283937798,1.3448264975928284,93.0999984741211,1.7179467115301745,93.5,-1.4923095703124913,95.4499969482422,-0.02245348283937798 4860,2024-06-12,92.5999984741211,93.75,90.5999984741211,91.3499984741211,61511.0,0.014238722660571357,-1.2909102006392046,-0.6944462105124792,40.444431182475604,34.959774707750775,1.589706297761552,4.792170276134797,2.7437097512754463,8.253580647806018,15.804644415941944,3.1500015258789062,-3.657755407220847,-3.8375019073486385,-11.476245115275105,3.8012413005778285,-7.656873511311872,-0.018130303385405,5.981001586914061,27.2188905682593,-8.314206383226203,3.819371603963233,6,1.9250030517578125,5.150001525878906,1.8500003814697266,5.375,0.15000152587890625,2,-0.012958930540128977,1.4074033258452618,91.3000030517578,1.3448264975928284,93.0999984741211,1.7179467115301745,93.5,-0.012958930540128977 4861,2024-06-13,92.25,93.1999969482422,91.5,92.5999984741211,65155.0,-0.0037796812082984133,1.193550927589427,-0.279998779296875,44.93826025560944,35.95681510018802,2.1588970067282958,4.436330720826987,2.9753494837958385,8.407507466613453,14.843302991854978,1.6999969482422017,-4.020787866850924,-3.5950004577636747,-10.537843023913794,3.3478421083864447,-7.066421740838734,-0.12357917468861501,6.165380120849605,37.864063287013785,-1.258118015084456,3.4714212830750597,6,2.2750015258789062,5.5,2.424999237060547,5.724998474121094,-1.0999984741210938,3,0.018428151200457377,-1.2909102006392046,92.5999984741211,1.4074033258452618,91.3000030517578,1.3448264975928284,93.0999984741211,0.018428151200457377 4862,2024-06-14,90.3000030517578,92.0500030517578,89.6500015258789,92.0500030517578,73379.0,-0.021138178300728505,1.7428588867187338,5.000021798365123,32.474226195977266,35.431253718152774,4.048676819098006,5.693765679140114,4.781888254674371,10.138522799377213,14.383511100872992,2.5999984741210938,-3.8615964540287706,-4.919997406005876,-11.46581943901677,1.6258246270050165,-8.192908422511323,-1.64708638950043,7.953069527709971,15.853701653345889,-21.998719104725986,3.2729110165054442,6,3.899997711181655,7.124996185302749,4.087495803833022,7.6749954223632955,1.599998474121108,4,0.018272357040106213,1.193550927589427,92.25,-1.2909102006392046,92.5999984741211,1.4074033258452618,91.3000030517578,0.018272357040106213 4863,2024-06-17,89.05000305175781,90.5999984741211,88.75,90.5999984741211,46313.0,-0.013842745933059564,1.3871018551788976,0.885711669921875,31.188112641649056,35.01142399320924,4.905267829250334,6.219067107577317,5.906408835269005,11.191983647713073,14.07215005266385,1.8499984741210938,-3.552712536124602,-5.507497406005854,-11.709216864968283,0.6942220529565759,-8.608357135487068,-2.406637676524639,8.858946685566409,6.00006103515625,-29.766457883925064,3.1008597294812135,6,4.6999969482421875,7.924995422363281,5.874998092651367,8.924995422363281,3.149993896484389,0,0.017967416275001646,1.7428588867187338,90.3000030517578,1.193550927589427,92.25,-1.2909102006392046,92.5999984741211,0.017967416275001646 4864,2024-06-18,91.6500015258789,92.0999984741211,88.8499984741211,89.4000015258789,53644.0,0.029197062156302467,1.063496061771573,-1.4516171903071948,46.8421107580171,36.347055245906134,1.6476731971606426,3.030156425765213,3.216615517640392,8.402182698077837,14.533152650950178,3.25,-3.3125141486023892,-2.4349990844726506,-7.938594804884218,3.068596635938917,-5.186796944678434,0.3167987757331332,5.709411227205862,58.000030517578125,17.423573017508062,2.7517978602057824,6,2.0999984741210938,5.3249969482421875,3.2749996185302734,6.3249969482421875,2.400001525878892,1,-0.012002165366145734,1.3871018551788976,89.05000305175781,1.7428588867187338,90.3000030517578,1.193550927589427,92.25,-0.012002165366145734 4865,2024-06-19,91.5500030517578,91.8000030517578,90.9000015258789,91.5,69195.0,-0.00109109080694203,2.272714662227888,0.022223578559021462,47.978435327369105,37.9016688736329,0.9457105903473035,2.6061375222454473,3.2238057820946864,8.298693342839655,15.854553960220208,0.900001525878892,-3.211836975018713,-2.1174976348877124,-6.994970903396421,2.7599756336209964,-4.556234269142067,0.321238999366642,5.29284493614189,62.92146004423286,19.179643979576213,2.4387366342543566,6,0.5499954223632955,5.4249954223632955,4.049997329711928,6.4249954223632955,2.8999938964844034,2,0.010922992535943976,1.063496061771573,91.6500015258789,1.3871018551788976,89.05000305175781,1.7428588867187338,90.3000030517578,0.010922992535943976 4866,2024-06-20,93.1999969482422,93.5999984741211,91.3499984741211,91.3499984741211,28885.0,0.018022871015652253,-1.4324344387029193,36.997711321341285,49.4764273471294,39.847138317719015,-1.1812288267477982,0.7006590618428987,1.5804700421283684,6.444756828015485,16.529847835821055,2.25,-3.1961499950355545,-0.28250350952147585,-4.918433835274669,4.353426816231718,-2.6004686723980797,2.035461653355128,3.1572801603835075,91.75254326340011,45.03803042483641,2.3179651628765985,6,-1.9499969482422017,3.775001525878892,4.537500381469712,4.775001525878892,2.150001525878892,3,-0.004828293594173694,2.272714662227888,91.5500030517578,1.063496061771573,91.6500015258789,1.3871018551788976,89.05000305175781,-0.004828293594173694 4867,2024-06-21,92.8000030517578,93.6999969482422,92.3000030517578,93.1500015258789,150345.0,-0.004291780145728286,-1.0740673761069683,-0.18918852043236645,44.32133607963657,41.09941556185089,-0.9956778022707482,1.035611163125978,2.0148493289696887,6.645991960293529,16.446929727963177,1.3999938964844034,-3.2422404676064787,-0.6074974060058764,-5.236269657635077,4.021274845623324,-2.9218835318204697,1.7068887198087168,3.100837430350367,81.81829391220128,34.46128735195879,2.3143861258145972,6,-1.5500030517577983,4.1749954223632955,5.549997329711928,5.1749954223632955,3.4499969482422017,4,-0.017780188271746322,-1.4324344387029193,93.1999969482422,2.272714662227888,91.5500030517578,1.063496061771573,91.6500015258789,-0.017780188271746322 4868,2024-06-24,92.0999984741211,93.3499984741211,91.5999984741211,92.3499984741211,53960.0,-0.007543152528198593,-1.8,0.7142888283378457,35.435428004803995,41.45541864362973,-0.5056110454640645,1.4143357429498025,2.6853977729501537,7.1060216427425615,16.632304750243847,1.75,-3.1587640381129205,-1.057501983642581,-5.376281038307894,3.2612770710227323,-3.2168915109752305,1.1018875436900686,3.3717915790605844,67.0103303607523,24.115171555118266,2.1593895273326553,6,-0.8499984741210938,4.275001525878906,6.625,5.875,3.4500045776367045,0,-0.0021715195608649207,-1.0740673761069683,92.8000030517578,-1.4324344387029193,93.1999969482422,2.272714662227888,91.5500030517578,-0.0021715195608649207 4869,2024-06-25,91.3000030517578,93.0,91.0999984741211,92.1500015258789,46923.0,-0.008686161081621346,-2.039983886817097,3.399993896484432,32.456115303070405,40.567827990362474,0.3289801547245901,1.8898664325241583,3.4718241585499214,7.676517924082077,17.38049681425824,1.9000015258789062,-2.8688010286307417,-1.5899974822998217,-5.653128455568762,2.4731334909691185,-3.621562968934299,0.4415680043346555,3.768479598232986,14.285792136805586,-21.849974371680513,2.0315654866344732,6,-0.07500457763670454,4.074996948242202,7.712493896484389,6.6749954223632955,4.599998474121108,1,0.009857545086545016,-1.8,92.0999984741211,-1.0740673761069683,92.8000030517578,-1.4324344387029193,93.1999969482422,0.009857545086545016 4870,2024-06-26,90.3499984741211,91.8499984741211,89.44999694824219,91.4000015258789,54415.0,-0.01040530718381405,1.4615438788685002,1.235299925501052,34.25923876416803,39.38127004686899,1.035111024700413,2.785803753797609,4.4501331721348265,8.42110350725872,17.33125018944313,2.4000015258789062,-2.623312328880232,-2.4150020599365263,-6.634141870069584,1.8041377501965314,-4.524571965003048,-0.3054321548700045,4.339375216870238,21.176506491268313,-12.753309740384445,2.109569905066529,6,0.875,4.275001525878906,8.662498474121094,7.625,5.2000045776367045,2,0.04095190525870884,-2.039983886817097,91.3000030517578,-1.8,92.0999984741211,-1.0740673761069683,92.8000030517578,0.04095190525870884 4871,2024-06-27,88.9000015258789,90.0999984741211,88.19999694824219,90.0999984741211,42714.0,-0.016048665995910483,2.166677263074908,1.1428509147980759,35.35029912621428,39.70083370578422,2.190267375921323,4.182457624886666,5.933123739161346,9.642390577614549,16.895339972954524,2.1500015258789062,-2.2370360417477713,-3.6949989318847685,-8.253378437546246,0.8633805737767091,-5.9741886847155,-1.4158091790540368,5.433009743652946,12.727355957031216,-22.340505830695413,2.279189752830738,6,2.0499954223632812,4.899997711181641,10.437496185302734,8.974998474121094,10.400001525878892,3,0.062429643724445594,1.4615438788685002,90.3499984741211,-2.039983886817097,91.3000030517578,-1.8,92.0999984741211,0.062429643724445594 4872,2024-06-28,87.44999694824219,89.4000015258789,87.44999694824219,88.9000015258789,70813.0,-0.01631051240437409,-1.689652995185604,1.2083402209986902,33.13430075706481,39.917076829719306,3.5687791045943555,5.442908032151109,7.362879354195812,10.89763972878174,16.795332073533075,1.9500045776367188,-2.2532030777543497,-4.847503280639643,-9.931064389037886,0.23605782775860007,-7.389283834838764,-2.3057227264405213,6.392373175586485,0.0,-35.67496993761014,2.541780554199125,6,3.125,5.650001525878906,11.55000114440918,9.875,8.050003051757812,4,0.09033735622145955,2.166677263074908,88.9000015258789,1.4615438788685002,90.3499984741211,-2.039983886817097,91.3000030517578,0.09033735622145955 4873,2024-07-01,87.6500015258789,89.44999694824219,87.5,88.19999694824219,44718.0,0.002287073580518273,-3.5882363500911043,0.3793059903712083,37.95377942418424,38.929484459293434,3.519402694500613,4.928528971414707,7.159039606947118,10.498872043146136,17.152532574849417,2.0,-2.398320150442956,-4.287498855590826,-9.623460633014915,1.0484629218332628,-6.955479744302863,-1.6195179668787887,5.5531312803911135,3.6036841020001376,-33.637560810572765,2.6679808887120444,7,2.9249954223632812,5.4499969482421875,10.712495803833008,9.674995422363281,7.849998474121094,0,0.09811749371826228,-1.689652995185604,87.44999694824219,2.166677263074908,88.9000015258789,1.4615438788685002,90.3499984741211,0.09811749371826228 4874,2024-07-02,86.44999694824219,87.80000305175781,86.25,87.4000015258789,78975.0,-0.013690867732414236,-1.2963034128863444,1.727295426486704,29.568095028320087,36.883891092732426,4.363035807954191,5.588069976185963,8.346021521402989,11.497504546229678,18.586493938503,1.5500030517578125,-2.142267886350112,-4.962503433227539,-10.288099827324743,0.3630929608696647,-7.625301630276141,-2.299705236178937,6.177822272225043,3.571375048875822,-33.49439281579619,2.662798197048603,7,3.5250015258789062,6.0500030517578125,11.912500381469727,10.875,11.050003051757812,1,0.10526323221230194,-3.5882363500911043,87.6500015258789,-1.689652995185604,87.44999694824219,2.166677263074908,88.9000015258789,0.10526323221230194 4875,2024-07-03,87.44999694824219,87.5999984741211,86.44999694824219,86.69999694824219,77593.0,0.011567380396770854,1.1904727304433755,-0.7894698800986195,34.71336310579596,35.243550621473155,3.039974201813635,4.018317058776034,7.325007497063041,10.33982092562519,20.273035057177797,1.1500015258789062,-1.706983453897223,-3.470003128051758,-8.302067202209258,1.3620609461057427,-5.886035165130508,-1.0539710909730076,4.4124839657689705,31.168764255578875,-5.556596809230381,2.4160320370787494,7,2.5250015258789062,5.0500030517578125,10.912500381469727,9.875,9.250000000000014,2,0.09662669951421399,-1.2963034128863444,86.44999694824219,-3.5882363500911043,87.6500015258789,-1.689652995185604,87.44999694824219,0.09662669951421399 4876,2024-07-04,88.80000305175781,88.94999694824219,87.0999984741211,87.5999984741211,38542.0,0.015437463128953999,1.4666771783303747,1.600006103515625,45.03311459042806,35.322637122672205,1.1177340978877481,2.2604607788767055,6.012762684667678,8.795269333055614,21.437266213026827,1.8499984741210938,-1.827691253478804,-1.7874973297119112,-6.204436018624108,2.6294413592002854,-3.9959666741680024,0.42097201474418,2.388980152572003,79.68767136351715,38.65651785314131,2.208469344456096,7,0.9999961853027344,3.6999969482421875,9.312494277954102,8.524993896484375,6.399993896484389,3,0.07601351090118413,1.1904727304433755,87.44999694824219,-1.2963034128863444,86.44999694824219,-3.5882363500911043,87.6500015258789,0.07601351090118413 4877,2024-07-05,89.8499984741211,90.25,88.94999694824219,88.94999694824219,40394.0,0.011824272368000655,-1.8888907726868138,0.7499984105488693,52.684548122273064,37.23920602461322,-0.4411137478853675,0.97287565657588,5.063476778121526,7.575616249814729,21.92281983077545,1.4499969482421875,-1.9591102498308004,-0.5550018310546818,-4.76187664412717,3.6518729820178066,-2.658439237590926,1.5484355754815624,0.7463067456891395,89.99996185302734,42.69780798436737,2.1034374065362456,7,-0.22499847412109375,2.6500015258789062,7.4375,7.474998474121094,5.349998474121108,4,0.10517534488727365,1.4666771783303747,88.80000305175781,1.1904727304433755,87.44999694824219,-1.2963034128863444,86.44999694824219,0.10517534488727365 4878,2024-07-08,89.0,90.1999969482422,88.4000015258789,89.80000305175781,52580.0,-0.009460194641694009,1.2500071525982783,-0.8888907726868139,39.92394973999148,38.068965406493334,-0.08615404853397024,1.5810232806124844,5.982205682754682,8.255678849168817,22.251201304090365,1.7999954223632955,-2.2950546324208716,-1.2000003814697209,-5.250602439218625,2.850601676279183,-3.225301410344173,0.8253006474047311,-2.75,68.75,21.859167493698635,2.0253010288744533,7,0.049999237060546875,3.5,7.787498474121094,8.324996948242188,6.199996948242202,0,0.0730337078651686,-1.8888907726868138,89.8499984741211,1.4666771783303747,88.80000305175781,1.1904727304433755,87.44999694824219,0.0730337078651686 4879,2024-07-09,89.25,90.05000305175781,88.5999984741211,88.8499984741211,41653.0,0.002808988764045006,-2.2222269317170347,-0.5,41.35337396988864,38.8572026515734,-0.7347997804899222,1.2327724993405411,5.781079766873205,7.806730573213514,22.210721061739317,1.4500045776367188,-2.51563455680143,-0.8475002288818416,-4.884628184513545,3.189627726749862,-2.8660642066977005,1.1710637489340172,-2.9210000610351585,73.68423166035569,27.630593098760684,2.018563977815853,7,-1.0,3.25,7.212499618530273,8.074996948242188,5.949996948242202,1,0.07002801120448177,1.2500071525982783,89.0,-1.8888907726868138,89.8499984741211,1.4666771783303747,88.80000305175781,0.07002801120448177 4880,2024-07-10,91.4000015258789,91.4000015258789,89.3499984741211,89.3499984741211,26475.0,0.024089652951024165,1.0,5.12498807911652,43.47828250299228,39.76031191565984,-3.0398698269992934,-1.0664149285175455,3.7397931239637217,5.497004079603428,22.013001875876732,2.1500015258789062,-2.481771342311063,1.3625011444091797,-2.5518294132816663,5.276831702100026,-0.5946641344362433,3.3196664232546027,-4.993581646728515,100.0,57.25970620296473,1.9571652788454217,7,-2.575000762939453,1.0999984741210938,4.787498474121094,5.924995422363281,3.7999954223632955,2,0.0667395883182118,-2.2222269317170347,89.25,1.2500071525982783,89.0,-1.8888907726868138,89.8499984741211,0.0667395883182118 4881,2024-07-11,93.9499969482422,93.9499969482422,91.3000030517578,91.6500015258789,72273.0,0.027899292995539948,1.3043471049707225,1.121947316317955,53.60499378168956,42.03483336284037,-5.362069386782409,-3.6707204714099504,1.2433426850087272,2.811667184449348,21.539013092015125,2.6499938964844034,-2.260178076902534,3.8274967193603686,-0.3538502806146795,8.008843719335417,1.7368232193728517,5.918170219347886,-7.343833803222665,100.0,59.63327646816029,2.0906734999875236,7,-3.849998474121108,-1.4499969482422017,2.0500030517577983,3.374999999999986,1.25,3,0.029270889721422666,1.0,91.4000015258789,-2.2222269317170347,89.25,1.2500071525982783,89.0,0.029270889721422666 4882,2024-07-12,91.9499969482422,93.9000015258789,91.9000015258789,93.8000030517578,33423.0,-0.021287919797398303,-1.0512852615517039,-0.8043520806726976,49.565213160766135,43.324992666905025,-2.968819045476536,-1.6240340947868077,3.2263945935951597,4.676095563570016,20.56601824817112,2.0499954223632955,-2.0667240999128182,1.744997024536147,-2.5154578807940737,6.005451929866368,-0.38523042812896335,3.8752244772012574,-4.903203775029311,63.963934241438324,25.853450334062472,2.1302274526651113,7,-1.849998474121108,-1.099998474121108,4.250001907348619,5.374999999999986,3.25,4,0.03534529752980187,1.3043471049707225,93.9499969482422,1.0,91.4000015258789,-2.2222269317170347,89.25,0.03534529752980187 4883,2024-07-15,90.6500015258789,91.8499984741211,89.94999694824219,91.5,31010.0,-0.014138069227941918,1.4516221125117517,0.4594571188202179,48.16901057326176,45.39176106078743,-1.339370484738538,-0.20872630628608135,4.493986431226745,5.839567179581849,19.47804216368753,2.000000000000014,-1.817435164445527,0.3650016784667969,-3.8641084655243105,4.594111822457904,-1.7495533935287568,2.4795567504623506,-3.1890161261642618,38.31782498021338,-2.690395930026746,2.114555071995554,7,-0.45000457763671875,-0.5500030517578125,5.587497711181641,6.674995422363281,4.5499954223632955,0,,-1.0512852615517039,91.9499969482422,1.3043471049707225,93.9499969482422,1.0,91.4000015258789, 4884,2024-07-16,90.5500030517578,90.5500030517578,89.1500015258789,90.0999984741211,29509.0,-0.0011031271090774508,5.222165708763872,-0.529418100546608,50.59172946620873,47.156023989722186,-0.6667394126930617,-0.20591995505191107,4.498499384564283,5.831411951392894,19.060933859059663,1.5,-1.3736100839177396,0.3200031280517379,-3.8627186546982415,4.502724910801717,-1.7713577633232518,2.4113640194267276,-2.6996769591314944,29.166726271367903,-13.757286417791821,2.091360891374992,7,-0.025005340576157664,-0.45000457763670454,5.687496185302749,6.774993896484389,4.649993896484403,1,,1.4516221125117517,90.6500015258789,-1.0512852615517039,91.9499969482422,1.3043471049707225,93.9499969482422, 4885,2024-07-17,92.5500030517578,92.5500030517578,90.0,90.25,32982.0,0.02208724387183958,1.2173910159023058,5.111065900344297,60.45845435065556,48.86995062974746,-2.0866591237939787,-2.2421156446598616,2.4049423845037836,3.7146295022089504,18.33178852425617,2.5500030517577983,-0.9864473314838733,2.2700031280517408,-2.0021102017476693,6.542116457851151,0.13394646315202863,4.406059792951453,-4.3336967077945445,70.83343267450219,23.0946234354291,2.1360566648997064,7,-1.3750038146972514,-2.4500045776367045,3.587497711181655,4.774993896484389,2.6499938964844034,2,,5.222165708763872,90.5500030517578,1.4516221125117517,90.6500015258789,-1.0512852615517039,91.9499969482422, 4886,2024-07-18,92.75,92.9499969482422,92.1500015258789,92.5500030517578,23095.0,0.0021609610118582534,1.6666920983697489,0.08695507951146074,66.35803719189244,50.3892271930385,-1.8633795124584651,-2.611443873249499,2.0779338059612087,3.407407865479911,18.301597995151216,0.7999954223632955,-0.30325829364437595,2.492499923706049,-1.7191734861471843,6.704173333559282,0.3866632187794323,4.598336628632666,-4.189672219780007,75.78944156044408,21.10270124829207,2.105836704926615,7,-1.5750007629394531,-2.6500015258789062,3.387500762939453,4.5749969482421875,2.4499969482422017,3,,1.2173910159023058,92.5500030517578,5.222165708763872,90.5500030517578,1.4516221125117517,90.6500015258789, 4887,2024-07-19,91.1500015258789,92.3000030517578,91.0,92.1999969482422,25882.0,-0.017250657402922864,1.0799921875477079,-5.250057221331811,59.943186990488364,52.613586887538155,-0.0665850455829542,-1.2030799855866974,3.4797409469610017,4.875418713612532,18.40246195574139,1.75,0.2339917728521641,0.9750015258789091,-3.089026254123695,5.039029305881513,-1.0570123641223859,3.007015415880204,-2.2662935955775794,52.63164234961523,-8.164942406654212,2.0320138900013003,7,0.12499618530273438,-1.0500030517578125,4.987499237060547,6.174995422363281,4.0499954223632955,4,,1.6666920983697489,92.75,1.2173910159023058,92.5500030517578,5.222165708763872,90.5500030517578, 4888,2024-07-22,91.9000015258789,93.3499984741211,91.9000015258789,92.0,29994.0,0.00822819514475892,-28.000381475547417,0.09523705722070716,65.88923889722014,55.3397941016861,-0.4044964137932965,-2.0752295947116295,2.531342666057526,4.021999750180385,18.187144559653845,2.1999969482421875,0.5200454531572092,1.7350013732910128,-2.3100225934314693,5.780025340013495,-0.28751061007022827,3.757513356652254,-2.7123162545011326,65.47623805181453,-2.453243249185448,2.0225119833612437,7,-0.3500022888183594,-1.8000030517578125,3.9124984741210938,5.424995422363281,3.2999954223632955,0,,1.0799921875477079,91.1500015258789,1.6666920983697489,92.75,1.2173910159023058,92.5500030517578, 4889,2024-07-23,92.1999969482422,92.1999969482422,90.75,91.5999984741211,35820.0,0.0032643679802204506,3.8333354526148002,-6.000076295109626,64.43770604026096,57.668618939160396,-0.27047138780073965,-2.428872165876925,2.0001064719419475,3.5921357892880934,17.913856400396284,1.4499969482422017,0.6139428442975259,1.9899971008300952,-2.1275653017384997,6.10755950339869,-0.06878410045419514,4.0487783021143855,-2.7265729762525694,65.67158060629843,-6.622526600970204,2.058781201284295,7,-0.6499977111816548,-2.099998474121108,3.162502288818345,4.775001525878892,3.0,1,,-28.000381475547417,91.9000015258789,1.0799921875477079,91.1500015258789,1.6666920983697489,92.75, 4890,2024-07-24,94.0500030517578,94.5,91.4499969482422,91.4499969482422,34041.0,0.020065142784702283,-1.3461506860570356,4.333354526149666,65.48674239355287,58.98881322936743,-1.9054187301936452,-4.202958414419086,-0.1579006289757814,1.6280871534646764,17.171924729579597,3.0500030517577983,1.057476854855807,3.6550029754638587,-0.8071075461956951,8.117113497123412,1.4239477146340818,5.886058236293636,-4.307984701193007,88.00008138020794,15.953779081720526,2.2310552608297782,7,-2.225002288818345,-3.6750030517577983,1.3124961853027486,2.9249954223632955,1.1499938964844034,2,,3.8333354526148002,92.1999969482422,-28.000381475547417,91.9000015258789,1.0799921875477079,91.1500015258789, 4891,2024-07-25,94.4499969482422,94.5,93.0,94.0500030517578,38273.0,0.004252991850136167,5.0,0.15384344519174473,64.11044193906679,60.60494976028973,-2.4887472822214107,-4.390968893080654,-0.8804930898218828,1.123202461716204,16.04402048691782,1.5,1.5120125483734341,3.7774971008300895,-0.9740655333711459,8.529059735031325,1.4017157837294718,6.153278417930707,-4.327340065722595,98.66658528645871,27.69783036779927,2.3757813171006146,7,-2.6249961853027486,-4.074996948242202,0.08750152587889204,2.525001525878892,0.75,3,,-1.3461506860570356,94.0500030517578,3.8333354526148002,92.1999969482422,-28.000381475547417,91.9000015258789, 4892,2024-07-26,95.3499984741211,95.3499984741211,93.1500015258789,94.3000030517578,36281.0,0.009528867707344402,3.190488646684832,2.6250286106659053,69.4189755135847,62.96605697588117,-3.191343176923695,-4.921082678258955,-2.057377217405673,0.07617409963108912,14.7633277597233,2.1999969482421875,1.8305398136522655,4.282498550415042,-0.6510891849964651,9.216086285826549,1.8157046827092955,6.749292418120788,-4.877154142203054,100.0,27.562930393112566,2.4667938677057504,7,-3.0999984741210938,-4.549999237060547,-1.2374992370605469,1.625,-0.15000152587889204,4,,5.0,94.4499969482422,-1.3461506860570356,94.0500030517578,3.8333354526148002,92.1999969482422, 4893,2024-07-29,96.25,96.8499984741211,95.4499969482422,95.75,45840.0,0.009438925435569567,-1.5454431960050337,0.4761925522252433,70.5882537736365,65.1878930100398,-3.5910887481104226,-5.421734248370157,-3.2133930075215176,-0.9591298686055723,13.617662003571706,1.5,1.80888378935569,4.752500152587885,-0.42024992090003366,9.925250226075804,2.1661251158439256,7.338875189331844,-5.289440253861656,90.16395698020985,17.14584874946901,2.5863750367439606,7,-2.825000762939453,-4.700000762939453,-2.137500762939453,0.7249984741210938,-1.0500030517577983,0,,3.190488646684832,95.3499984741211,5.0,94.4499969482422,-1.3461506860570356,94.0500030517578, 4894,2024-07-30,95.5500030517578,96.75,95.1999969482422,96.25,41660.0,-0.0072726955661527315,-1.2142755937265235,-1.3999938964844034,63.34407337573407,65.50851734615965,-2.3548973217403244,-4.221469155363607,-2.7441371558531387,-0.40945981463353576,12.032956663773692,1.5500030517577983,2.0087981272864823,3.5975028991699105,-1.2993784270160376,8.494384225355859,1.1490622360769294,6.045943562262892,-3.88271065826153,75.92601749956522,6.059825721638319,2.4484406630929745,7,-1.7500038146972514,-4.000003814697251,-1.7375030517577983,1.4249954223632955,-0.3500061035155966,1,,-1.5454431960050337,96.25,3.190488646684832,95.3499984741211,5.0,94.4499969482422, 4895,2024-07-31,95.9000015258789,97.8000030517578,95.9000015258789,96.0999984741211,64248.0,0.003662987576583454,-18.000305180437792,0.28571117166211957,57.30339711362774,64.50244622635245,-2.435884459110369,-4.117038579449456,-3.286881688327,-0.8549877772732373,10.486346791278164,2.25,2.373384685946334,3.525001144409174,-1.1909845493315174,8.240986838149865,1.1670082975388283,5.88299399127952,-3.610784402707665,60.416660043932744,-5.404915637074232,2.3579928468703475,7,-1.625,-3.875,-2.6000022888183594,1.0749969482421875,-0.7000045776367045,2,,-1.2142755937265235,95.5500030517578,-1.5454431960050337,96.25,3.190488646684832,95.3499984741211, 4896,2024-08-01,95.5500030517578,96.9499969482422,94.8499984741211,95.6500015258789,30346.0,-0.003649619067280785,-1.799983724041136,0.500000000000071,65.38466554507848,65.10705495464025,-1.8404832081141365,-3.4102646142208926,-3.040956528293094,-0.5612108814802212,9.391361885899904,2.099998474121108,2.7219994389785853,2.8375026702880746,-1.7660288368287382,7.441034177404887,0.5357369167296753,5.139268423846474,-2.489275898584438,51.61291910383342,-13.846984032980018,2.301765753558406,8,-1.275001525878892,-3.525001525878892,-2.6250038146972514,1.4249954223632955,-0.3500061035155966,3,,-18.000305180437792,95.9000015258789,-1.2142755937265235,95.5500030517578,-1.5454431960050337,96.25, 4897,2024-08-02,99.3000030517578,99.5500030517578,95.3000030517578,95.3000030517578,54665.0,0.039246466564409,-1.125,-40.00061036087018,80.5654060809836,66.73774019728063,-4.819668103853218,-6.762722404237579,-6.769781735365214,-4.288715454279455,9.158106907968913,4.25,2.8295097167798247,6.115002441406233,0.8554140837605075,11.374590799051958,3.4852082625833702,8.744796620229096,-5.5757772727826165,94.680856244491,24.72240101402093,2.6297941788228614,8,-4.150001525878892,-6.400001525878892,-6.925004959106431,-2.600006103515611,-4.100006103515597,4,,-1.799983724041136,95.5500030517578,-18.000305180437792,95.9000015258789,-1.2142755937265235,95.5500030517578, 4898,2024-08-05,95.5,98.4499969482422,95.0999984741211,97.1999969482422,94648.0,-0.038267904682511844,-1.6799987792968865,-0.4249992370605504,63.86554478179066,66.67416672411726,-0.5088093230170472,-2.5832311099013054,-3.0825897112879375,-0.49447231351993537,8.697048771061377,4.2000045776367045,2.745729745256611,1.9899993896484318,-2.975842312512455,6.955841091809319,-0.49292146143201876,4.472920240728882,-0.843649857379603,13.829806229800429,-58.756762486629626,2.482920851080445,8,0.0,-2.5999984741210938,-3.6625022888183594,0.8249969482421875,-0.3000030517577983,0,,-1.125,99.3000030517578,-1.799983724041136,95.5500030517578,-18.000305180437792,95.9000015258789, 4899,2024-08-06,95.5,96.0999984741211,94.0999984741211,95.8000030517578,52314.0,0.0,3.4444745854667524,0.17647270018219838,59.30598943917903,65.9874163958535,0.009525323917173978,-2.203988592600183,-3.183219691867862,-0.5178545395029914,8.047443950250017,2.0,2.9137599419180447,1.6774993896484318,-2.9335260807802683,6.288524860077132,-0.6280133455659183,3.983012124862782,4.050003051757798,25.688079815998826,-45.17375994601898,2.305512735214353,8,0.7750015258789062,-2.5999984741210938,-3.6625022888183594,0.8249969482421875,-0.3000030517577983,1,,-1.6799987792968865,95.5,-1.125,99.3000030517578,-1.799983724041136,95.5500030517578, 4900,2024-08-07,97.5,97.75,95.8499984741211,96.0,55964.0,0.020942408376963373,-1.1111092273131862,-4.999949137887425,63.456095304786835,65.91471121426684,-1.6199864440835796,-3.924786195148002,-5.140180071358628,-2.5290458378666614,8.207012020076258,2.25,2.9841198431155362,3.372499465942383,-1.368972465183404,8.11397139706817,1.0017635003794823,5.743235431505283,1.9410029602050685,62.385296699204886,-7.528825555874974,2.370735965562895,8,-1.1499977111816406,-4.5,-6.262500762939453,-1.7750015258789062,-2.3000030517577983,2,,3.4444745854667524,95.5,-1.6799987792968865,95.5,-1.125,99.3000030517578, 4901,2024-08-08,96.6999969482422,97.3499984741211,95.3499984741211,97.3000030517578,47562.0,-0.00820515950520817,4.714310626702997,-0.4000040690103977,66.46883063784011,65.58691733918411,-0.5221682746326621,-3.065359151280859,-4.287815411678167,-1.7473947761346835,9.053796213691932,2.1500015258789062,3.08582524861869,2.4349964141845817,-2.442351800354487,7.31234462872365,-0.0036776930849526934,4.873670521454116,2.634185922241187,47.70635395041356,-23.386199522314456,2.4386741072695335,8,0.12500381469725141,-3.3749961853027486,-5.462497711181655,-0.974998474121108,-1.5,3,,-1.1111092273131862,97.5,3.4444745854667524,95.5,-1.6799987792968865,95.5, 4902,2024-08-09,95.1999969482422,96.9000015258789,94.25,96.5999984741211,22439.0,-0.015511892940419214,1.649991416963894,2.3333121407864152,59.374987808139814,64.34099889857337,1.0664667449762817,-1.3801544659998939,-2.787266015901011,-0.25469657010867763,9.769565232720046,2.6500015258789062,3.0003693817977535,0.7724964141845874,-3.9954303849724653,5.54042321334164,-1.6114669853939319,3.1564598137631066,4.029502234313938,25.28733011437105,-44.59413598870991,2.383963399578523,8,1.6250038146972514,-1.2249946594238423,-4.049997329711928,0.525001525878892,0.0,4,,4.714310626702997,96.6999969482422,-1.1111092273131862,97.5,3.4444745854667524,95.5,