8338 lines
764 KiB
Plaintext
8338 lines
764 KiB
Plaintext
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME
|
|
1991-10-24,0.5706449747085571,0.5925930142402649,0.5651580095291138,0.5925930142402649,43040616.0
|
|
1991-10-25,0.5871059894561768,0.5871059894561768,0.5706449747085571,0.5706449747085571,4230478.0
|
|
1991-10-28,0.6310009956359863,0.6310009956359863,0.5816190242767334,0.5816190242767334,5321700.0
|
|
1991-10-29,0.6310009956359863,0.6364880204200745,0.6255139708518982,0.6255139708518982,5023266.0
|
|
1991-10-30,0.647462010383606,0.6584360003471375,0.6310009956359863,0.6310009956359863,5230575.0
|
|
1991-10-31,0.6364880204200745,0.6639230251312256,0.6364880204200745,0.6639230251312256,2202947.0
|
|
1991-11-01,0.6310009956359863,0.647462010383606,0.6255139708518982,0.6364880204200745,1407881.0
|
|
1991-11-04,0.6200270056724548,0.6419749855995178,0.6200270056724548,0.6310009956359863,1218797.0
|
|
1991-11-05,0.6310009956359863,0.6364880204200745,0.6200270056724548,0.6364880204200745,774563.0
|
|
1991-11-06,0.6310009956359863,0.6310009956359863,0.6200270056724548,0.6255139708518982,1510397.0
|
|
1991-11-07,0.6310009956359863,0.6310009956359863,0.6200270056724548,0.6310009956359863,528525.0
|
|
1991-11-08,0.6200270056724548,0.6310009956359863,0.6200270056724548,0.6200270056724548,642431.0
|
|
1991-11-11,0.6255139708518982,0.6364880204200745,0.6200270056724548,0.6200270056724548,375891.0
|
|
1991-11-12,0.6364880204200745,0.6419749855995178,0.6255139708518982,0.6419749855995178,1234744.0
|
|
1991-11-13,0.6310009956359863,0.6364880204200745,0.6255139708518982,0.6255139708518982,107072.0
|
|
1991-11-14,0.6419749855995178,0.6419749855995178,0.6255139708518982,0.6419749855995178,421453.0
|
|
1991-11-15,0.6255139708518982,0.647462010383606,0.6255139708518982,0.6255139708518982,441956.0
|
|
1991-11-18,0.6090530157089233,0.6310009956359863,0.6090530157089233,0.6255139708518982,683438.0
|
|
1991-11-19,0.5432100296020508,0.6200270056724548,0.5157750248908997,0.6200270056724548,1788328.0
|
|
1991-11-20,0.5761319994926453,0.5871059894561768,0.5432100296020508,0.5432100296020508,911250.0
|
|
1991-11-21,0.6145399808883667,0.6145399808883667,0.5761319994926453,0.5925930142402649,259706.0
|
|
1991-11-22,0.6035670042037964,0.6200270056724548,0.6035670042037964,0.6145399808883667,316659.0
|
|
1991-11-25,0.5925930142402649,0.6145399808883667,0.5925930142402649,0.6035670042037964,562697.0
|
|
1991-11-26,0.5925930142402649,0.5925930142402649,0.5871059894561768,0.5925930142402649,116184.0
|
|
1991-11-27,0.5761319994926453,0.5925930142402649,0.5761319994926453,0.5871059894561768,380447.0
|
|
1991-11-29,0.5706449747085571,0.5925930142402649,0.5706449747085571,0.5706449747085571,29616.0
|
|
1991-12-02,0.5980799794197083,0.5980799794197083,0.5761319994926453,0.5925930142402649,487519.0
|
|
1991-12-03,0.5761319994926453,0.5761319994926453,0.5761319994926453,0.5761319994926453,4556.0
|
|
1991-12-04,0.6145399808883667,0.6145399808883667,0.5761319994926453,0.5925930142402649,642431.0
|
|
1991-12-05,0.6035670042037964,0.6145399808883667,0.6035670042037964,0.6145399808883667,50119.0
|
|
1991-12-06,0.6090530157089233,0.6145399808883667,0.5925930142402649,0.5925930142402649,138966.0
|
|
1991-12-09,0.5980799794197083,0.6145399808883667,0.5925930142402649,0.5925930142402649,66066.0
|
|
1991-12-10,0.6145399808883667,0.6310009956359863,0.6035670042037964,0.6035670042037964,439678.0
|
|
1991-12-11,0.6145399808883667,0.6310009956359863,0.6090530157089233,0.6090530157089233,576366.0
|
|
1991-12-12,0.6145399808883667,0.6310009956359863,0.6145399808883667,0.6145399808883667,305269.0
|
|
1991-12-13,0.6255139708518982,0.6255139708518982,0.6090530157089233,0.6145399808883667,334884.0
|
|
1991-12-16,0.6145399808883667,0.6255139708518982,0.6090530157089233,0.6255139708518982,136688.0
|
|
1991-12-17,0.6200270056724548,0.6310009956359863,0.6145399808883667,0.6145399808883667,446513.0
|
|
1991-12-18,0.6145399808883667,0.6255139708518982,0.6145399808883667,0.6200270056724548,756338.0
|
|
1991-12-19,0.6145399808883667,0.6145399808883667,0.6090530157089233,0.6145399808883667,243759.0
|
|
1991-12-20,0.6090530157089233,0.6310009956359863,0.6090530157089233,0.6310009956359863,13669.0
|
|
1991-12-23,0.6145399808883667,0.6310009956359863,0.6090530157089233,0.6090530157089233,517134.0
|
|
1991-12-24,0.6419749855995178,0.6584360003471375,0.6145399808883667,0.6145399808883667,414619.0
|
|
1991-12-26,0.6584360003471375,0.6584360003471375,0.647462010383606,0.6584360003471375,232369.0
|
|
1991-12-27,0.669409990310669,0.6748970150947571,0.6529489755630493,0.6584360003471375,722166.0
|
|
1991-12-30,0.7023320198059082,0.7023320198059082,0.6529489755630493,0.6639230251312256,551306.0
|
|
1991-12-31,0.7242799997329712,0.7462279796600342,0.7187929749488831,0.7297670245170593,1043381.0
|
|
1992-01-02,0.7187929749488831,0.7242799997329712,0.6968449950218201,0.7242799997329712,612816.0
|
|
1992-01-03,0.7242799997329712,0.7242799997329712,0.7078189849853516,0.7078189849853516,34172.0
|
|
1992-01-06,0.7187929749488831,0.7352539896965027,0.7187929749488831,0.7187929749488831,309825.0
|
|
1992-01-07,0.7462279796600342,0.7626889944076538,0.7187929749488831,0.7187929749488831,1437497.0
|
|
1992-01-08,0.7462279796600342,0.7626889944076538,0.7462279796600342,0.7626889944076538,189084.0
|
|
1992-01-09,0.7462279796600342,0.7681760191917419,0.7462279796600342,0.7681760191917419,788231.0
|
|
1992-01-10,0.7407410144805908,0.7517150044441223,0.7407410144805908,0.7462279796600342,205031.0
|
|
1992-01-13,0.7352539896965027,0.7572020292282104,0.7297670245170593,0.7462279796600342,225534.0
|
|
1992-01-14,0.7407410144805908,0.7407410144805908,0.7187929749488831,0.7187929749488831,72900.0
|
|
1992-01-15,0.7242799997329712,0.7242799997329712,0.7133060097694397,0.7187929749488831,1186903.0
|
|
1992-01-16,0.6913579702377319,0.7242799997329712,0.6858710050582886,0.7133060097694397,701663.0
|
|
1992-01-17,0.6803839802742004,0.6913579702377319,0.6803839802742004,0.6913579702377319,113906.0
|
|
1992-01-20,0.6913579702377319,0.6913579702377319,0.669409990310669,0.669409990310669,287044.0
|
|
1992-01-21,0.6803839802742004,0.6913579702377319,0.6803839802742004,0.6803839802742004,166303.0
|
|
1992-01-22,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,27338.0
|
|
1992-01-23,0.7133060097694397,0.7133060097694397,0.7023320198059082,0.7023320198059082,637875.0
|
|
1992-01-24,0.7297670245170593,0.7462279796600342,0.7023320198059082,0.7187929749488831,612816.0
|
|
1992-01-27,0.7242799997329712,0.7462279796600342,0.7242799997329712,0.7462279796600342,97959.0
|
|
1992-01-28,0.7352539896965027,0.7352539896965027,0.7187929749488831,0.7187929749488831,9113.0
|
|
1992-01-29,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.7187929749488831,43284.0
|
|
1992-01-30,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.0
|
|
1992-01-31,0.7187929749488831,0.7352539896965027,0.7187929749488831,0.7187929749488831,52397.0
|
|
1992-02-03,0.7242799997329712,0.7407410144805908,0.7242799997329712,0.7352539896965027,246038.0
|
|
1992-02-04,0.7407410144805908,0.7517150044441223,0.7407410144805908,0.7517150044441223,68344.0
|
|
1992-02-05,0.7791500091552734,0.7791500091552734,0.7626889944076538,0.7681760191917419,236925.0
|
|
1992-02-06,0.7846360206604004,0.7846360206604004,0.7681760191917419,0.7681760191917419,36450.0
|
|
1992-02-07,0.7791500091552734,0.7956100106239319,0.7791500091552734,0.7846360206604004,624206.0
|
|
1992-02-10,0.7462279796600342,0.7791500091552734,0.7407410144805908,0.7626889944076538,444234.0
|
|
1992-02-11,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1992-02-12,0.7462279796600342,0.7572020292282104,0.7462279796600342,0.7572020292282104,150356.0
|
|
1992-02-13,0.7517150044441223,0.7626889944076538,0.7462279796600342,0.7626889944076538,136688.0
|
|
1992-02-14,0.7626889944076538,0.7626889944076538,0.7462279796600342,0.7462279796600342,18225.0
|
|
1992-02-18,0.7626889944076538,0.7626889944076538,0.7462279796600342,0.7462279796600342,184528.0
|
|
1992-02-19,0.7517150044441223,0.7517150044441223,0.7462279796600342,0.7462279796600342,109350.0
|
|
1992-02-20,0.7736629843711853,0.7846360206604004,0.7462279796600342,0.7462279796600342,849741.0
|
|
1992-02-21,0.7736629843711853,0.7846360206604004,0.7681760191917419,0.7681760191917419,410063.0
|
|
1992-02-24,0.7901229858398438,0.7901229858398438,0.7681760191917419,0.7681760191917419,2278.0
|
|
1992-02-25,0.7791500091552734,0.7901229858398438,0.7626889944076538,0.7901229858398438,150356.0
|
|
1992-02-26,0.7846360206604004,0.7846360206604004,0.7626889944076538,0.7626889944076538,47841.0
|
|
1992-02-27,0.7736629843711853,0.7901229858398438,0.7736629843711853,0.7846360206604004,494353.0
|
|
1992-02-28,0.7736629843711853,0.7846360206604004,0.7681760191917419,0.7736629843711853,858853.0
|
|
1992-03-02,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,13669.0
|
|
1992-03-03,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.7736629843711853,79734.0
|
|
1992-03-04,0.7462279796600342,0.7681760191917419,0.7462279796600342,0.7681760191917419,387281.0
|
|
1992-03-05,0.7133060097694397,0.7572020292282104,0.7133060097694397,0.7572020292282104,389559.0
|
|
1992-03-06,0.7187929749488831,0.7352539896965027,0.7133060097694397,0.7133060097694397,261984.0
|
|
1992-03-09,0.7242799997329712,0.7242799997329712,0.7133060097694397,0.7133060097694397,68344.0
|
|
1992-03-10,0.7242799997329712,0.7352539896965027,0.7133060097694397,0.7133060097694397,164025.0
|
|
1992-03-11,0.7133060097694397,0.7297670245170593,0.7133060097694397,0.7133060097694397,127575.0
|
|
1992-03-12,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,159469.0
|
|
1992-03-13,0.7242799997329712,0.7352539896965027,0.7242799997329712,0.7297670245170593,148078.0
|
|
1992-03-16,0.7462279796600342,0.7462279796600342,0.7242799997329712,0.7242799997329712,129853.0
|
|
1992-03-17,0.7681760191917419,0.7681760191917419,0.7462279796600342,0.7572020292282104,1246134.0
|
|
1992-03-18,0.7681760191917419,0.7736629843711853,0.7572020292282104,0.7572020292282104,1227909.0
|
|
1992-03-19,0.7572020292282104,0.7791500091552734,0.7572020292282104,0.7572020292282104,72900.0
|
|
1992-03-20,0.7572020292282104,0.7791500091552734,0.7572020292282104,0.7791500091552734,22781.0
|
|
1992-03-23,0.7572020292282104,0.7791500091552734,0.7572020292282104,0.7572020292282104,31894.0
|
|
1992-03-24,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7572020292282104,127575.0
|
|
1992-03-25,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,11391.0
|
|
1992-03-26,0.7791500091552734,0.7901229858398438,0.7791500091552734,0.7901229858398438,72900.0
|
|
1992-03-27,0.7626889944076538,0.7791500091552734,0.7572020292282104,0.7791500091552734,191363.0
|
|
1992-03-30,0.7626889944076538,0.7681760191917419,0.7462279796600342,0.7462279796600342,109350.0
|
|
1992-03-31,0.7681760191917419,0.7681760191917419,0.7462279796600342,0.7681760191917419,22781.0
|
|
1992-04-01,0.7462279796600342,0.7462279796600342,0.7352539896965027,0.7462279796600342,54675.0
|
|
1992-04-02,0.7681760191917419,0.7681760191917419,0.7462279796600342,0.7462279796600342,895303.0
|
|
1992-04-03,0.7681760191917419,0.7681760191917419,0.7572020292282104,0.7681760191917419,15947.0
|
|
1992-04-06,0.7572020292282104,0.7681760191917419,0.7572020292282104,0.7681760191917419,15947.0
|
|
1992-04-07,0.7901229858398438,0.8120710253715515,0.7681760191917419,0.7681760191917419,234647.0
|
|
1992-04-08,0.7901229858398438,0.7956100106239319,0.7791500091552734,0.7791500091552734,1161844.0
|
|
1992-04-09,0.8120710253715515,0.823045015335083,0.7901229858398438,0.7901229858398438,1207406.0
|
|
1992-04-10,0.8065840005874634,0.823045015335083,0.8010969758033752,0.823045015335083,2111822.0
|
|
1992-04-13,0.823045015335083,0.823045015335083,0.8010969758033752,0.823045015335083,77456.0
|
|
1992-04-14,0.8010969758033752,0.823045015335083,0.8010969758033752,0.8010969758033752,1054772.0
|
|
1992-04-15,0.823045015335083,0.823045015335083,0.8010969758033752,0.8010969758033752,585478.0
|
|
1992-04-16,0.8120710253715515,0.823045015335083,0.8010969758033752,0.823045015335083,82013.0
|
|
1992-04-20,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,36450.0
|
|
1992-04-21,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,4556.0
|
|
1992-04-22,0.7572020292282104,0.7901229858398438,0.7462279796600342,0.7681760191917419,1006931.0
|
|
1992-04-23,0.7736629843711853,0.7791500091552734,0.7572020292282104,0.7572020292282104,601425.0
|
|
1992-04-24,0.7901229858398438,0.7901229858398438,0.7791500091552734,0.7791500091552734,1451166.0
|
|
1992-04-27,0.7681760191917419,0.7791500091552734,0.7681760191917419,0.7681760191917419,227813.0
|
|
1992-04-28,0.7791500091552734,0.7791500091552734,0.7681760191917419,0.7681760191917419,628763.0
|
|
1992-04-29,0.7572020292282104,0.7791500091552734,0.7572020292282104,0.7791500091552734,84291.0
|
|
1992-04-30,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7572020292282104,255150.0
|
|
1992-05-01,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1992-05-04,0.7791500091552734,0.7791500091552734,0.7681760191917419,0.7681760191917419,31894.0
|
|
1992-05-05,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,2278.0
|
|
1992-05-06,0.7901229858398438,0.7901229858398438,0.7791500091552734,0.7791500091552734,189084.0
|
|
1992-05-07,0.7681760191917419,0.7901229858398438,0.7681760191917419,0.7901229858398438,9113.0
|
|
1992-05-08,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,11391.0
|
|
1992-05-11,0.7681760191917419,0.7736629843711853,0.7681760191917419,0.7681760191917419,243759.0
|
|
1992-05-12,0.7901229858398438,0.7901229858398438,0.7681760191917419,0.7901229858398438,899859.0
|
|
1992-05-13,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,134409.0
|
|
1992-05-14,0.7681760191917419,0.7791500091552734,0.7681760191917419,0.7791500091552734,799622.0
|
|
1992-05-15,0.7626889944076538,0.7791500091552734,0.7572020292282104,0.7681760191917419,403228.0
|
|
1992-05-18,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7572020292282104,138966.0
|
|
1992-05-19,0.7572020292282104,0.7681760191917419,0.7572020292282104,0.7681760191917419,359944.0
|
|
1992-05-20,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,198197.0
|
|
1992-05-21,0.6968449950218201,0.7572020292282104,0.6803839802742004,0.7572020292282104,3367069.0
|
|
1992-05-22,0.7133060097694397,0.7133060097694397,0.6913579702377319,0.6913579702377319,41006.0
|
|
1992-05-26,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1992-05-27,0.6913579702377319,0.7133060097694397,0.6913579702377319,0.7023320198059082,922641.0
|
|
1992-05-28,0.7023320198059082,0.7078189849853516,0.7023320198059082,0.7078189849853516,382725.0
|
|
1992-05-29,0.7352539896965027,0.7352539896965027,0.7023320198059082,0.7133060097694397,20503.0
|
|
1992-06-01,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1992-06-02,0.7078189849853516,0.7352539896965027,0.6913579702377319,0.7352539896965027,1002375.0
|
|
1992-06-03,0.6858710050582886,0.7133060097694397,0.6803839802742004,0.6913579702377319,218700.0
|
|
1992-06-04,0.6858710050582886,0.7133060097694397,0.6803839802742004,0.6803839802742004,241481.0
|
|
1992-06-05,0.6803839802742004,0.7023320198059082,0.6803839802742004,0.7023320198059082,318938.0
|
|
1992-06-08,0.6858710050582886,0.7023320198059082,0.6803839802742004,0.6803839802742004,2027531.0
|
|
1992-06-09,0.6858710050582886,0.6913579702377319,0.6858710050582886,0.6858710050582886,1558238.0
|
|
1992-06-10,0.6913579702377319,0.6913579702377319,0.6858710050582886,0.6858710050582886,227813.0
|
|
1992-06-11,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.0
|
|
1992-06-12,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.0
|
|
1992-06-15,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.0
|
|
1992-06-16,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,9113.0
|
|
1992-06-17,0.6803839802742004,0.7023320198059082,0.6803839802742004,0.7023320198059082,15947.0
|
|
1992-06-18,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1992-06-19,0.6913579702377319,0.7023320198059082,0.6803839802742004,0.6803839802742004,473850.0
|
|
1992-06-22,0.6145399808883667,0.6913579702377319,0.6035670042037964,0.669409990310669,1109447.0
|
|
1992-06-23,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,2278.0
|
|
1992-06-24,0.6200270056724548,0.6200270056724548,0.6035670042037964,0.6035670042037964,428288.0
|
|
1992-06-25,0.6090530157089233,0.6364880204200745,0.6035670042037964,0.6200270056724548,355388.0
|
|
1992-06-26,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.6364880204200745,9113.0
|
|
1992-06-29,0.6364880204200745,0.6364880204200745,0.6035670042037964,0.6035670042037964,173138.0
|
|
1992-06-30,0.7133060097694397,0.7407410144805908,0.6639230251312256,0.669409990310669,854297.0
|
|
1992-07-01,0.7242799997329712,0.7242799997329712,0.7023320198059082,0.7133060097694397,234647.0
|
|
1992-07-02,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,72900.0
|
|
1992-07-06,0.6584360003471375,0.6803839802742004,0.6584360003471375,0.6803839802742004,136688.0
|
|
1992-07-07,0.669409990310669,0.669409990310669,0.647462010383606,0.647462010383606,152634.0
|
|
1992-07-08,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,22781.0
|
|
1992-07-09,0.6913579702377319,0.6913579702377319,0.669409990310669,0.669409990310669,182250.0
|
|
1992-07-10,0.7023320198059082,0.7023320198059082,0.6803839802742004,0.6913579702377319,95681.0
|
|
1992-07-13,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,22781.0
|
|
1992-07-14,0.6803839802742004,0.6913579702377319,0.6803839802742004,0.6913579702377319,225534.0
|
|
1992-07-15,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1992-07-16,0.7352539896965027,0.7681760191917419,0.6913579702377319,0.6913579702377319,419175.0
|
|
1992-07-17,0.7352539896965027,0.7352539896965027,0.7242799997329712,0.7352539896965027,252872.0
|
|
1992-07-20,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1992-07-21,0.7023320198059082,0.7242799997329712,0.7023320198059082,0.7242799997329712,154913.0
|
|
1992-07-22,0.7023320198059082,0.7242799997329712,0.7023320198059082,0.7023320198059082,138966.0
|
|
1992-07-23,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,22781.0
|
|
1992-07-24,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,11391.0
|
|
1992-07-27,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1992-07-28,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,18225.0
|
|
1992-07-29,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,22781.0
|
|
1992-07-30,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1992-07-31,0.7023320198059082,0.7133060097694397,0.7023320198059082,0.7023320198059082,31894.0
|
|
1992-08-03,0.7133060097694397,0.7133060097694397,0.6913579702377319,0.6913579702377319,82013.0
|
|
1992-08-04,0.6858710050582886,0.6858710050582886,0.6803839802742004,0.6803839802742004,615094.0
|
|
1992-08-05,0.6858710050582886,0.6858710050582886,0.6858710050582886,0.6858710050582886,11391.0
|
|
1992-08-06,0.6968449950218201,0.7023320198059082,0.6858710050582886,0.7023320198059082,79734.0
|
|
1992-08-07,0.7133060097694397,0.7133060097694397,0.7023320198059082,0.7023320198059082,86569.0
|
|
1992-08-10,0.7133060097694397,0.7133060097694397,0.7023320198059082,0.7023320198059082,706219.0
|
|
1992-08-11,0.7133060097694397,0.7133060097694397,0.6913579702377319,0.6913579702377319,41006.0
|
|
1992-08-12,0.7133060097694397,0.7133060097694397,0.7078189849853516,0.7133060097694397,1558238.0
|
|
1992-08-13,0.6913579702377319,0.7133060097694397,0.6913579702377319,0.6913579702377319,790509.0
|
|
1992-08-14,0.6913579702377319,0.7078189849853516,0.6803839802742004,0.7078189849853516,287044.0
|
|
1992-08-17,0.7023320198059082,0.7023320198059082,0.6913579702377319,0.6913579702377319,27338.0
|
|
1992-08-18,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1992-08-19,0.669409990310669,0.7023320198059082,0.669409990310669,0.7023320198059082,273375.0
|
|
1992-08-20,0.6858710050582886,0.6858710050582886,0.669409990310669,0.669409990310669,136688.0
|
|
1992-08-21,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,54675.0
|
|
1992-08-24,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,0.0
|
|
1992-08-25,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,11391.0
|
|
1992-08-26,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1992-08-27,0.6803839802742004,0.6913579702377319,0.6748970150947571,0.6803839802742004,118463.0
|
|
1992-08-28,0.6803839802742004,0.6803839802742004,0.669409990310669,0.669409990310669,25059.0
|
|
1992-08-31,0.6858710050582886,0.6858710050582886,0.6858710050582886,0.6858710050582886,2278.0
|
|
1992-09-01,0.669409990310669,0.6803839802742004,0.669409990310669,0.6803839802742004,123019.0
|
|
1992-09-02,0.6584360003471375,0.6748970150947571,0.6584360003471375,0.6748970150947571,56953.0
|
|
1992-09-03,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.0
|
|
1992-09-04,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,93403.0
|
|
1992-09-08,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,2278.0
|
|
1992-09-09,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.0
|
|
1992-09-10,0.6584360003471375,0.6748970150947571,0.6584360003471375,0.6748970150947571,624206.0
|
|
1992-09-11,0.6803839802742004,0.6803839802742004,0.6584360003471375,0.6584360003471375,113906.0
|
|
1992-09-14,0.669409990310669,0.6803839802742004,0.6584360003471375,0.669409990310669,1111725.0
|
|
1992-09-15,0.6748970150947571,0.6803839802742004,0.6584360003471375,0.6584360003471375,95681.0
|
|
1992-09-16,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,150356.0
|
|
1992-09-17,0.6584360003471375,0.6748970150947571,0.6584360003471375,0.6639230251312256,1758713.0
|
|
1992-09-18,0.6803839802742004,0.6803839802742004,0.6584360003471375,0.6584360003471375,332606.0
|
|
1992-09-21,0.6913579702377319,0.6913579702377319,0.6803839802742004,0.6803839802742004,38728.0
|
|
1992-09-22,0.7133060097694397,0.7133060097694397,0.6858710050582886,0.6858710050582886,3676894.0
|
|
1992-09-23,0.7133060097694397,0.7133060097694397,0.6803839802742004,0.6803839802742004,3250884.0
|
|
1992-09-24,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,2278.0
|
|
1992-09-25,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,13669.0
|
|
1992-09-28,0.6803839802742004,0.7133060097694397,0.6803839802742004,0.6968449950218201,895303.0
|
|
1992-09-29,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1992-09-30,0.7133060097694397,0.7133060097694397,0.7078189849853516,0.7078189849853516,31894.0
|
|
1992-10-01,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,6834.0
|
|
1992-10-02,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,2278.0
|
|
1992-10-05,0.7242799997329712,0.7242799997329712,0.6803839802742004,0.6803839802742004,248316.0
|
|
1992-10-06,0.7187929749488831,0.7187929749488831,0.7133060097694397,0.7133060097694397,236925.0
|
|
1992-10-07,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.0
|
|
1992-10-08,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,4556.0
|
|
1992-10-09,0.7133060097694397,0.7352539896965027,0.7133060097694397,0.7352539896965027,9113.0
|
|
1992-10-12,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,227813.0
|
|
1992-10-13,0.7791500091552734,0.7791500091552734,0.7242799997329712,0.7462279796600342,268819.0
|
|
1992-10-14,0.7901229858398438,0.8010969758033752,0.7462279796600342,0.7462279796600342,371334.0
|
|
1992-10-15,0.823045015335083,0.844992995262146,0.7791500091552734,0.7791500091552734,1512675.0
|
|
1992-10-16,0.844992995262146,0.844992995262146,0.8120710253715515,0.8120710253715515,328050.0
|
|
1992-10-19,0.8340190052986145,0.8559669852256775,0.823045015335083,0.823045015335083,77456.0
|
|
1992-10-20,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1992-10-21,0.8120710253715515,0.8559669852256775,0.8010969758033752,0.8559669852256775,544472.0
|
|
1992-10-22,0.7791500091552734,0.7901229858398438,0.7791500091552734,0.7791500091552734,353109.0
|
|
1992-10-23,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,27338.0
|
|
1992-10-26,0.7901229858398438,0.8010969758033752,0.7791500091552734,0.8010969758033752,419175.0
|
|
1992-10-27,0.7791500091552734,0.8010969758033752,0.7791500091552734,0.7791500091552734,29616.0
|
|
1992-10-28,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1992-10-29,0.7791500091552734,0.7956100106239319,0.7791500091552734,0.7901229858398438,31894.0
|
|
1992-10-30,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,2278.0
|
|
1992-11-02,0.7901229858398438,0.7901229858398438,0.7681760191917419,0.7681760191917419,118463.0
|
|
1992-11-03,0.7901229858398438,0.7901229858398438,0.7791500091552734,0.7901229858398438,15947.0
|
|
1992-11-04,0.8010969758033752,0.8010969758033752,0.7681760191917419,0.7681760191917419,293878.0
|
|
1992-11-05,0.7846360206604004,0.8010969758033752,0.7791500091552734,0.7901229858398438,2783869.0
|
|
1992-11-06,0.823045015335083,0.823045015335083,0.7791500091552734,0.7791500091552734,1480781.0
|
|
1992-11-09,0.8010969758033752,0.823045015335083,0.8010969758033752,0.8120710253715515,1624303.0
|
|
1992-11-10,0.823045015335083,0.823045015335083,0.8010969758033752,0.8010969758033752,13669.0
|
|
1992-11-11,0.8175579905509949,0.823045015335083,0.8010969758033752,0.8010969758033752,1248413.0
|
|
1992-11-12,0.8010969758033752,0.823045015335083,0.8010969758033752,0.823045015335083,4556.0
|
|
1992-11-13,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,4556.0
|
|
1992-11-16,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,170859.0
|
|
1992-11-17,0.8340190052986145,0.8559669852256775,0.8340190052986145,0.8340190052986145,355388.0
|
|
1992-11-18,0.866940975189209,0.866940975189209,0.8340190052986145,0.844992995262146,25059.0
|
|
1992-11-19,0.8340190052986145,0.844992995262146,0.8340190052986145,0.844992995262146,22781.0
|
|
1992-11-20,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,54675.0
|
|
1992-11-23,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,13669.0
|
|
1992-11-24,0.8340190052986145,0.866940975189209,0.8340190052986145,0.8340190052986145,72900.0
|
|
1992-11-25,0.8340190052986145,0.8559669852256775,0.8340190052986145,0.8340190052986145,70622.0
|
|
1992-11-27,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,11391.0
|
|
1992-11-30,0.8340190052986145,0.866940975189209,0.8340190052986145,0.8340190052986145,1599244.0
|
|
1992-12-01,0.844992995262146,0.866940975189209,0.844992995262146,0.866940975189209,93403.0
|
|
1992-12-02,0.8779150247573853,0.9108369946479797,0.866940975189209,0.8779150247573853,407784.0
|
|
1992-12-03,0.866940975189209,0.8998630046844482,0.866940975189209,0.866940975189209,366778.0
|
|
1992-12-04,0.8998630046844482,0.8998630046844482,0.8779150247573853,0.8998630046844482,25059.0
|
|
1992-12-07,0.8998630046844482,0.8998630046844482,0.8779150247573853,0.8888890147209167,1266638.0
|
|
1992-12-08,0.8998630046844482,0.8998630046844482,0.866940975189209,0.8998630046844482,13669.0
|
|
1992-12-09,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.0
|
|
1992-12-10,0.9108369946479797,0.9108369946479797,0.866940975189209,0.866940975189209,184528.0
|
|
1992-12-11,0.8943759799003601,0.8943759799003601,0.8888890147209167,0.8888890147209167,457903.0
|
|
1992-12-14,0.8834019899368286,0.8888890147209167,0.8834019899368286,0.8888890147209167,95681.0
|
|
1992-12-15,0.9053500294685364,0.9053500294685364,0.9053500294685364,0.9053500294685364,15947.0
|
|
1992-12-16,0.8724279999732971,0.8779150247573853,0.866940975189209,0.8779150247573853,152634.0
|
|
1992-12-17,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,11391.0
|
|
1992-12-18,0.9108369946479797,0.9108369946479797,0.8998630046844482,0.8998630046844482,148078.0
|
|
1992-12-21,0.9547330141067505,0.9547330141067505,0.9327849745750427,0.9547330141067505,198197.0
|
|
1992-12-22,0.9327849745750427,0.9657059907913208,0.9327849745750427,0.9657059907913208,91125.0
|
|
1992-12-23,0.9547330141067505,0.9547330141067505,0.9547330141067505,0.9547330141067505,66066.0
|
|
1992-12-24,0.9492459893226624,0.9547330141067505,0.943759024143219,0.9547330141067505,225534.0
|
|
1992-12-28,0.9547330141067505,0.9547330141067505,0.9547330141067505,0.9547330141067505,22781.0
|
|
1992-12-29,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.9327849745750427,9113.0
|
|
1992-12-30,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.0
|
|
1992-12-31,0.9547330141067505,0.9547330141067505,0.943759024143219,0.943759024143219,50119.0
|
|
1993-01-04,0.9547330141067505,0.9547330141067505,0.9547330141067505,0.9547330141067505,4556.0
|
|
1993-01-05,0.9327849745750427,0.9547330141067505,0.9327849745750427,0.9327849745750427,161747.0
|
|
1993-01-06,0.9163240194320679,0.9382719993591309,0.9108369946479797,0.9327849745750427,4661044.0
|
|
1993-01-07,0.9218109846115112,0.9327849745750427,0.9218109846115112,0.9327849745750427,25059.0
|
|
1993-01-08,0.8888890147209167,0.9218109846115112,0.8888890147209167,0.9108369946479797,207309.0
|
|
1993-01-11,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,11391.0
|
|
1993-01-12,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,0.0
|
|
1993-01-13,0.866940975189209,0.8998630046844482,0.866940975189209,0.8998630046844482,18225.0
|
|
1993-01-14,0.8724279999732971,0.8998630046844482,0.866940975189209,0.8779150247573853,2223450.0
|
|
1993-01-15,0.8724279999732971,0.8724279999732971,0.8724279999732971,0.8724279999732971,0.0
|
|
1993-01-18,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,2278.0
|
|
1993-01-19,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,41006.0
|
|
1993-01-20,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0
|
|
1993-01-21,0.8998630046844482,0.8998630046844482,0.866940975189209,0.8779150247573853,175416.0
|
|
1993-01-22,0.8724279999732971,0.8998630046844482,0.866940975189209,0.8779150247573853,400950.0
|
|
1993-01-25,0.866940975189209,0.8888890147209167,0.8559669852256775,0.866940975189209,300713.0
|
|
1993-01-26,0.8888890147209167,0.8888890147209167,0.8559669852256775,0.8559669852256775,1731375.0
|
|
1993-01-27,0.866940975189209,0.866940975189209,0.8559669852256775,0.8559669852256775,4100625.0
|
|
1993-01-28,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,20503.0
|
|
1993-01-29,0.866940975189209,0.866940975189209,0.8559669852256775,0.8559669852256775,27338.0
|
|
1993-02-01,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,2278.0
|
|
1993-02-02,0.9108369946479797,0.9108369946479797,0.8779150247573853,0.8888890147209167,166303.0
|
|
1993-02-03,0.9108369946479797,0.9108369946479797,0.9108369946479797,0.9108369946479797,22781.0
|
|
1993-02-04,0.8998630046844482,0.8998630046844482,0.8888890147209167,0.8943759799003601,1669866.0
|
|
1993-02-05,0.9218109846115112,0.9218109846115112,0.8888890147209167,0.8888890147209167,6834.0
|
|
1993-02-08,0.9218109846115112,0.9218109846115112,0.8888890147209167,0.8888890147209167,6834.0
|
|
1993-02-09,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,9113.0
|
|
1993-02-10,0.9108369946479797,0.9108369946479797,0.8888890147209167,0.8888890147209167,4556.0
|
|
1993-02-11,0.8943759799003601,0.8998630046844482,0.8888890147209167,0.8998630046844482,3745238.0
|
|
1993-02-12,0.8943759799003601,0.8943759799003601,0.8943759799003601,0.8943759799003601,0.0
|
|
1993-02-16,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,4556.0
|
|
1993-02-17,0.8888890147209167,0.8998630046844482,0.8888890147209167,0.8888890147209167,113906.0
|
|
1993-02-18,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,2278.0
|
|
1993-02-19,0.8998630046844482,0.9108369946479797,0.8888890147209167,0.9108369946479797,198197.0
|
|
1993-02-22,0.9108369946479797,0.9327849745750427,0.9108369946479797,0.9218109846115112,52397.0
|
|
1993-02-23,0.9108369946479797,0.9327849745750427,0.9108369946479797,0.9327849745750427,291600.0
|
|
1993-02-24,0.9327849745750427,0.9327849745750427,0.9218109846115112,0.9218109846115112,31894.0
|
|
1993-02-25,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.0
|
|
1993-02-26,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,2278.0
|
|
1993-03-01,0.8998630046844482,0.9053500294685364,0.8998630046844482,0.9053500294685364,20503.0
|
|
1993-03-02,0.8724279999732971,0.8998630046844482,0.8724279999732971,0.8998630046844482,205031.0
|
|
1993-03-03,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,120741.0
|
|
1993-03-04,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,25059.0
|
|
1993-03-05,0.8779150247573853,0.8779150247573853,0.866940975189209,0.866940975189209,15947.0
|
|
1993-03-08,0.8888890147209167,0.8888890147209167,0.866940975189209,0.866940975189209,25059.0
|
|
1993-03-09,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,29616.0
|
|
1993-03-10,0.8614540100097656,0.8779150247573853,0.844992995262146,0.8559669852256775,232369.0
|
|
1993-03-11,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,11391.0
|
|
1993-03-12,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,50119.0
|
|
1993-03-15,0.866940975189209,0.866940975189209,0.844992995262146,0.8559669852256775,2321409.0
|
|
1993-03-16,0.8779150247573853,0.8779150247573853,0.8504800200462341,0.8504800200462341,13669.0
|
|
1993-03-17,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1993-03-18,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,52397.0
|
|
1993-03-19,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,50119.0
|
|
1993-03-22,0.8504800200462341,0.8504800200462341,0.8504800200462341,0.8504800200462341,230091.0
|
|
1993-03-23,0.8504800200462341,0.8504800200462341,0.8504800200462341,0.8504800200462341,0.0
|
|
1993-03-24,0.844992995262146,0.866940975189209,0.844992995262146,0.844992995262146,56953.0
|
|
1993-03-25,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,4556.0
|
|
1993-03-26,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,6834.0
|
|
1993-03-29,0.823045015335083,0.8559669852256775,0.823045015335083,0.844992995262146,148078.0
|
|
1993-03-30,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,11391.0
|
|
1993-03-31,0.8559669852256775,0.8559669852256775,0.823045015335083,0.844992995262146,15947.0
|
|
1993-04-01,0.823045015335083,0.8285319805145264,0.823045015335083,0.8285319805145264,378169.0
|
|
1993-04-02,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,2278.0
|
|
1993-04-05,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,6834.0
|
|
1993-04-06,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,2278.0
|
|
1993-04-07,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,34172.0
|
|
1993-04-08,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,2278.0
|
|
1993-04-12,0.823045015335083,0.844992995262146,0.823045015335083,0.844992995262146,4556.0
|
|
1993-04-13,0.8340190052986145,0.8559669852256775,0.8340190052986145,0.8559669852256775,22781.0
|
|
1993-04-14,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,4556.0
|
|
1993-04-15,0.8395059704780579,0.8395059704780579,0.8395059704780579,0.8395059704780579,2278.0
|
|
1993-04-16,0.8779150247573853,0.8779150247573853,0.8559669852256775,0.8559669852256775,184528.0
|
|
1993-04-19,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1993-04-20,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1993-04-21,0.8888890147209167,0.8888890147209167,0.8614540100097656,0.8614540100097656,9113.0
|
|
1993-04-22,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0
|
|
1993-04-23,0.8888890147209167,0.8888890147209167,0.866940975189209,0.866940975189209,6834.0
|
|
1993-04-26,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,2278.0
|
|
1993-04-27,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,27338.0
|
|
1993-04-28,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1993-04-29,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1993-04-30,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1993-05-03,0.8559669852256775,0.8779150247573853,0.844992995262146,0.8559669852256775,1052494.0
|
|
1993-05-04,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,13669.0
|
|
1993-05-05,0.8614540100097656,0.866940975189209,0.8614540100097656,0.866940975189209,259706.0
|
|
1993-05-06,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,6834.0
|
|
1993-05-07,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,15947.0
|
|
1993-05-10,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,20503.0
|
|
1993-05-11,0.8010969758033752,0.8614540100097656,0.8010969758033752,0.8614540100097656,2000194.0
|
|
1993-05-12,0.7681760191917419,0.8010969758033752,0.7681760191917419,0.8010969758033752,113906.0
|
|
1993-05-13,0.7572020292282104,0.7626889944076538,0.7572020292282104,0.7626889944076538,523969.0
|
|
1993-05-14,0.7023320198059082,0.7352539896965027,0.7023320198059082,0.7352539896965027,52397.0
|
|
1993-05-17,0.7242799997329712,0.7352539896965027,0.7242799997329712,0.7352539896965027,9113.0
|
|
1993-05-18,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,4556.0
|
|
1993-05-19,0.7023320198059082,0.7242799997329712,0.7023320198059082,0.7023320198059082,207309.0
|
|
1993-05-20,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,9113.0
|
|
1993-05-21,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,9113.0
|
|
1993-05-24,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1993-05-25,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,6834.0
|
|
1993-05-26,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1993-05-27,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,9113.0
|
|
1993-05-28,0.7187929749488831,0.7352539896965027,0.7078189849853516,0.7352539896965027,719888.0
|
|
1993-06-01,0.7023320198059082,0.7187929749488831,0.7023320198059082,0.7187929749488831,27338.0
|
|
1993-06-02,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,66066.0
|
|
1993-06-03,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,22781.0
|
|
1993-06-04,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.7078189849853516,75178.0
|
|
1993-06-07,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,2278.0
|
|
1993-06-08,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,68344.0
|
|
1993-06-09,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,9113.0
|
|
1993-06-10,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,2278.0
|
|
1993-06-11,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1993-06-14,0.7023320198059082,0.7023320198059082,0.6803839802742004,0.6803839802742004,553584.0
|
|
1993-06-15,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1993-06-16,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.7078189849853516,43284.0
|
|
1993-06-17,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.0
|
|
1993-06-18,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,123019.0
|
|
1993-06-21,0.7078189849853516,0.7078189849853516,0.6913579702377319,0.6913579702377319,11391.0
|
|
1993-06-22,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,2278.0
|
|
1993-06-23,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,20503.0
|
|
1993-06-24,0.7023320198059082,0.7133060097694397,0.6913579702377319,0.7023320198059082,27338.0
|
|
1993-06-25,0.6968449950218201,0.7133060097694397,0.6968449950218201,0.7133060097694397,77456.0
|
|
1993-06-28,0.7133060097694397,0.7133060097694397,0.6913579702377319,0.6913579702377319,177694.0
|
|
1993-06-29,0.6913579702377319,0.7133060097694397,0.6913579702377319,0.7023320198059082,129853.0
|
|
1993-06-30,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,4556.0
|
|
1993-07-01,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,2278.0
|
|
1993-07-02,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,2278.0
|
|
1993-07-06,0.7133060097694397,0.7133060097694397,0.7023320198059082,0.7078189849853516,683438.0
|
|
1993-07-07,0.7133060097694397,0.7133060097694397,0.6913579702377319,0.6913579702377319,1104891.0
|
|
1993-07-08,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,4556.0
|
|
1993-07-09,0.7133060097694397,0.7407410144805908,0.7023320198059082,0.7078189849853516,339441.0
|
|
1993-07-12,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1993-07-13,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1993-07-14,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1993-07-15,0.7462279796600342,0.7462279796600342,0.7133060097694397,0.7242799997329712,391838.0
|
|
1993-07-16,0.7352539896965027,0.7572020292282104,0.7352539896965027,0.7572020292282104,11391.0
|
|
1993-07-19,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1993-07-20,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1993-07-21,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1993-07-22,0.7462279796600342,0.7462279796600342,0.7407410144805908,0.7407410144805908,364500.0
|
|
1993-07-23,0.7462279796600342,0.7572020292282104,0.7352539896965027,0.7352539896965027,125297.0
|
|
1993-07-26,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,6834.0
|
|
1993-07-27,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.0
|
|
1993-07-28,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.0
|
|
1993-07-29,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.0
|
|
1993-07-30,0.7901229858398438,0.7901229858398438,0.7681760191917419,0.7681760191917419,43284.0
|
|
1993-08-02,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,2278.0
|
|
1993-08-03,0.8010969758033752,0.8010969758033752,0.7791500091552734,0.7791500091552734,6834.0
|
|
1993-08-04,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,6834.0
|
|
1993-08-05,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.0
|
|
1993-08-06,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.0
|
|
1993-08-09,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,186806.0
|
|
1993-08-10,0.8559669852256775,0.8559669852256775,0.7901229858398438,0.7901229858398438,439678.0
|
|
1993-08-11,0.844992995262146,0.844992995262146,0.8340190052986145,0.8340190052986145,25059.0
|
|
1993-08-12,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1993-08-13,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,15947.0
|
|
1993-08-16,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,432844.0
|
|
1993-08-17,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,97959.0
|
|
1993-08-18,0.8010969758033752,0.844992995262146,0.7901229858398438,0.823045015335083,685716.0
|
|
1993-08-19,0.8010969758033752,0.8010969758033752,0.7901229858398438,0.7901229858398438,15947.0
|
|
1993-08-20,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,22781.0
|
|
1993-08-23,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1993-08-24,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1993-08-25,0.8065840005874634,0.8065840005874634,0.7901229858398438,0.7901229858398438,18225.0
|
|
1993-08-26,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.0
|
|
1993-08-27,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,25059.0
|
|
1993-08-30,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1993-08-31,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1993-09-01,0.8010969758033752,0.823045015335083,0.7901229858398438,0.7901229858398438,47841.0
|
|
1993-09-02,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,4556.0
|
|
1993-09-03,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1993-09-07,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1993-09-08,0.7901229858398438,0.8065840005874634,0.7901229858398438,0.7901229858398438,15947.0
|
|
1993-09-09,0.7956100106239319,0.7956100106239319,0.7901229858398438,0.7901229858398438,858853.0
|
|
1993-09-10,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.0
|
|
1993-09-13,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.0
|
|
1993-09-14,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.0
|
|
1993-09-15,0.7901229858398438,0.823045015335083,0.7901229858398438,0.7956100106239319,56953.0
|
|
1993-09-16,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1993-09-17,0.7901229858398438,0.823045015335083,0.7901229858398438,0.7901229858398438,157191.0
|
|
1993-09-20,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,13669.0
|
|
1993-09-21,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,11391.0
|
|
1993-09-22,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,68344.0
|
|
1993-09-23,0.8065840005874634,0.8065840005874634,0.7901229858398438,0.7901229858398438,113906.0
|
|
1993-09-24,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.0
|
|
1993-09-27,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,25059.0
|
|
1993-09-28,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,9113.0
|
|
1993-09-29,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1993-09-30,0.823045015335083,0.823045015335083,0.7901229858398438,0.7901229858398438,36450.0
|
|
1993-10-01,0.8120710253715515,0.8120710253715515,0.8010969758033752,0.8010969758033752,298434.0
|
|
1993-10-04,0.8065840005874634,0.8065840005874634,0.7901229858398438,0.7901229858398438,47841.0
|
|
1993-10-05,0.7901229858398438,0.8120710253715515,0.7901229858398438,0.8120710253715515,27338.0
|
|
1993-10-06,0.8065840005874634,0.8065840005874634,0.7901229858398438,0.8010969758033752,4991372.0
|
|
1993-10-07,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,152634.0
|
|
1993-10-08,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.0
|
|
1993-10-11,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.0
|
|
1993-10-12,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,4556.0
|
|
1993-10-13,0.823045015335083,0.823045015335083,0.7901229858398438,0.7901229858398438,13669.0
|
|
1993-10-14,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,0.0
|
|
1993-10-15,0.7901229858398438,0.823045015335083,0.7901229858398438,0.823045015335083,34172.0
|
|
1993-10-18,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,22781.0
|
|
1993-10-19,0.8559669852256775,0.8559669852256775,0.7901229858398438,0.7901229858398438,264263.0
|
|
1993-10-20,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1993-10-21,0.8559669852256775,0.8779150247573853,0.8559669852256775,0.8779150247573853,403228.0
|
|
1993-10-22,0.8340190052986145,0.844992995262146,0.8340190052986145,0.844992995262146,164025.0
|
|
1993-10-25,0.844992995262146,0.866940975189209,0.844992995262146,0.866940975189209,136688.0
|
|
1993-10-26,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1993-10-27,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1993-10-28,0.8395059704780579,0.866940975189209,0.8340190052986145,0.866940975189209,97959.0
|
|
1993-10-29,0.844992995262146,0.866940975189209,0.8340190052986145,0.866940975189209,457903.0
|
|
1993-11-01,0.866940975189209,0.866940975189209,0.8340190052986145,0.866940975189209,34172.0
|
|
1993-11-02,0.866940975189209,0.866940975189209,0.8340190052986145,0.8340190052986145,41006.0
|
|
1993-11-03,0.8559669852256775,0.866940975189209,0.844992995262146,0.8504800200462341,111628.0
|
|
1993-11-04,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1993-11-05,0.866940975189209,0.866940975189209,0.8340190052986145,0.8340190052986145,22781.0
|
|
1993-11-08,0.8559669852256775,0.8614540100097656,0.844992995262146,0.844992995262146,168581.0
|
|
1993-11-09,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1993-11-10,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,2278.0
|
|
1993-11-11,0.8559669852256775,0.866940975189209,0.8340190052986145,0.866940975189209,505744.0
|
|
1993-11-12,0.866940975189209,0.866940975189209,0.8340190052986145,0.8340190052986145,22781.0
|
|
1993-11-15,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,4556.0
|
|
1993-11-16,0.8779150247573853,0.8779150247573853,0.866940975189209,0.866940975189209,91125.0
|
|
1993-11-17,0.8779150247573853,0.8779150247573853,0.844992995262146,0.8779150247573853,45563.0
|
|
1993-11-18,0.8779150247573853,0.8779150247573853,0.8614540100097656,0.8614540100097656,25059.0
|
|
1993-11-19,0.8779150247573853,0.8779150247573853,0.844992995262146,0.844992995262146,11391.0
|
|
1993-11-22,0.8779150247573853,0.8779150247573853,0.844992995262146,0.8779150247573853,464738.0
|
|
1993-11-23,0.8779150247573853,0.8779150247573853,0.844992995262146,0.8779150247573853,27338.0
|
|
1993-11-24,0.8779150247573853,0.8779150247573853,0.866940975189209,0.8779150247573853,22781.0
|
|
1993-11-26,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1993-11-29,0.844992995262146,0.8614540100097656,0.844992995262146,0.844992995262146,148078.0
|
|
1993-11-30,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,596869.0
|
|
1993-12-01,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,11391.0
|
|
1993-12-02,0.8888890147209167,0.8888890147209167,0.8559669852256775,0.8779150247573853,38728.0
|
|
1993-12-03,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0
|
|
1993-12-06,0.8888890147209167,0.8888890147209167,0.866940975189209,0.866940975189209,50119.0
|
|
1993-12-07,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0
|
|
1993-12-08,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,13669.0
|
|
1993-12-09,0.866940975189209,0.8888890147209167,0.866940975189209,0.8888890147209167,2366972.0
|
|
1993-12-10,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,0.0
|
|
1993-12-13,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,29616.0
|
|
1993-12-14,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,107072.0
|
|
1993-12-15,0.844992995262146,0.866940975189209,0.823045015335083,0.844992995262146,143522.0
|
|
1993-12-16,0.8120710253715515,0.844992995262146,0.7791500091552734,0.8120710253715515,216422.0
|
|
1993-12-17,0.823045015335083,0.823045015335083,0.8010969758033752,0.8010969758033752,150356.0
|
|
1993-12-20,0.8010969758033752,0.8340190052986145,0.8010969758033752,0.8340190052986145,34172.0
|
|
1993-12-21,0.8340190052986145,0.844992995262146,0.8120710253715515,0.8340190052986145,41006.0
|
|
1993-12-22,0.8559669852256775,0.8559669852256775,0.8340190052986145,0.844992995262146,107072.0
|
|
1993-12-23,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,11391.0
|
|
1993-12-27,0.8340190052986145,0.8559669852256775,0.8340190052986145,0.8559669852256775,11391.0
|
|
1993-12-28,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,18225.0
|
|
1993-12-29,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,0.0
|
|
1993-12-30,0.8779150247573853,0.8779150247573853,0.8559669852256775,0.8614540100097656,97959.0
|
|
1993-12-31,0.8614540100097656,0.8614540100097656,0.844992995262146,0.844992995262146,587756.0
|
|
1994-01-03,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,2278.0
|
|
1994-01-04,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1994-01-05,0.8779150247573853,0.8779150247573853,0.8614540100097656,0.8724279999732971,61509.0
|
|
1994-01-06,0.8888890147209167,0.8888890147209167,0.8724279999732971,0.8724279999732971,50119.0
|
|
1994-01-07,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,4556.0
|
|
1994-01-10,0.8724279999732971,0.8888890147209167,0.8724279999732971,0.8888890147209167,36450.0
|
|
1994-01-11,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,4556.0
|
|
1994-01-12,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1994-01-13,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1994-01-14,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,45563.0
|
|
1994-01-17,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,13669.0
|
|
1994-01-18,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0
|
|
1994-01-19,0.844992995262146,0.8779150247573853,0.8120710253715515,0.866940975189209,398672.0
|
|
1994-01-20,0.8010969758033752,0.823045015335083,0.8010969758033752,0.8120710253715515,145800.0
|
|
1994-01-21,0.7901229858398438,0.8010969758033752,0.7791500091552734,0.7791500091552734,97959.0
|
|
1994-01-24,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,2278.0
|
|
1994-01-25,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,79734.0
|
|
1994-01-26,0.8065840005874634,0.8120710253715515,0.8065840005874634,0.8120710253715515,13669.0
|
|
1994-01-27,0.7407410144805908,0.7572020292282104,0.7242799997329712,0.7572020292282104,200475.0
|
|
1994-01-28,0.7572020292282104,0.7791500091552734,0.7352539896965027,0.7352539896965027,95681.0
|
|
1994-01-31,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,2278.0
|
|
1994-02-01,0.7791500091552734,0.7791500091552734,0.7517150044441223,0.7791500091552734,138966.0
|
|
1994-02-02,0.7462279796600342,0.7626889944076538,0.7462279796600342,0.7626889944076538,355388.0
|
|
1994-02-03,0.7352539896965027,0.7517150044441223,0.7352539896965027,0.7517150044441223,22781.0
|
|
1994-02-04,0.7352539896965027,0.7572020292282104,0.7352539896965027,0.7572020292282104,75178.0
|
|
1994-02-07,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,11391.0
|
|
1994-02-08,0.7736629843711853,0.7736629843711853,0.7572020292282104,0.7572020292282104,25059.0
|
|
1994-02-09,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,2278.0
|
|
1994-02-10,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,6834.0
|
|
1994-02-11,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1994-02-14,0.7681760191917419,0.7791500091552734,0.7681760191917419,0.7791500091552734,13669.0
|
|
1994-02-15,0.7681760191917419,0.7791500091552734,0.7681760191917419,0.7791500091552734,15947.0
|
|
1994-02-16,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.0
|
|
1994-02-17,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.7626889944076538,15947.0
|
|
1994-02-18,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7791500091552734,218700.0
|
|
1994-02-22,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,519413.0
|
|
1994-02-23,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,11391.0
|
|
1994-02-24,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1994-02-25,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,2278.0
|
|
1994-02-28,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,6834.0
|
|
1994-03-01,0.7626889944076538,0.7626889944076538,0.7462279796600342,0.7462279796600342,255150.0
|
|
1994-03-02,0.7572020292282104,0.7572020292282104,0.7462279796600342,0.7462279796600342,25059.0
|
|
1994-03-03,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,43284.0
|
|
1994-03-04,0.7462279796600342,0.7791500091552734,0.7462279796600342,0.7462279796600342,911250.0
|
|
1994-03-07,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,22781.0
|
|
1994-03-08,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,9113.0
|
|
1994-03-09,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.0
|
|
1994-03-10,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.0
|
|
1994-03-11,0.7572020292282104,0.7572020292282104,0.7462279796600342,0.7462279796600342,592313.0
|
|
1994-03-14,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,2278.0
|
|
1994-03-15,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1994-03-16,0.7791500091552734,0.7791500091552734,0.7462279796600342,0.7462279796600342,287044.0
|
|
1994-03-17,0.7572020292282104,0.7681760191917419,0.7462279796600342,0.7462279796600342,179972.0
|
|
1994-03-18,0.7572020292282104,0.7572020292282104,0.7242799997329712,0.7242799997329712,6834.0
|
|
1994-03-21,0.7242799997329712,0.7572020292282104,0.7242799997329712,0.7572020292282104,150356.0
|
|
1994-03-22,0.7572020292282104,0.7572020292282104,0.7462279796600342,0.7572020292282104,25059.0
|
|
1994-03-23,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,2278.0
|
|
1994-03-24,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,6834.0
|
|
1994-03-25,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.0
|
|
1994-03-28,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.0
|
|
1994-03-29,0.7297670245170593,0.7297670245170593,0.7297670245170593,0.7297670245170593,2278.0
|
|
1994-03-30,0.7572020292282104,0.7572020292282104,0.7242799997329712,0.7242799997329712,13669.0
|
|
1994-03-31,0.7242799997329712,0.7462279796600342,0.7242799997329712,0.7242799997329712,38728.0
|
|
1994-04-04,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,2278.0
|
|
1994-04-05,0.8120710253715515,0.8120710253715515,0.7572020292282104,0.7572020292282104,1145897.0
|
|
1994-04-06,0.8120710253715515,0.8120710253715515,0.7901229858398438,0.7901229858398438,18225.0
|
|
1994-04-07,0.823045015335083,0.823045015335083,0.8120710253715515,0.823045015335083,54675.0
|
|
1994-04-08,0.823045015335083,0.823045015335083,0.823045015335083,0.823045015335083,6834.0
|
|
1994-04-11,0.8340190052986145,0.8340190052986145,0.823045015335083,0.823045015335083,38728.0
|
|
1994-04-12,0.8340190052986145,0.8340190052986145,0.8120710253715515,0.8120710253715515,29616.0
|
|
1994-04-13,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-04-14,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-04-15,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,4556.0
|
|
1994-04-18,0.8340190052986145,0.8340190052986145,0.8010969758033752,0.8010969758033752,478406.0
|
|
1994-04-19,0.8340190052986145,0.8340190052986145,0.823045015335083,0.823045015335083,6834.0
|
|
1994-04-20,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,25059.0
|
|
1994-04-21,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,47841.0
|
|
1994-04-22,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-04-25,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-04-26,0.8888890147209167,0.9218109846115112,0.8779150247573853,0.8779150247573853,164025.0
|
|
1994-04-28,0.8888890147209167,0.9218109846115112,0.8888890147209167,0.8888890147209167,38728.0
|
|
1994-04-29,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0
|
|
1994-05-02,0.9327849745750427,0.9547330141067505,0.9108369946479797,0.9108369946479797,143522.0
|
|
1994-05-03,0.9657059907913208,1.0096019506454468,0.943759024143219,0.9547330141067505,451069.0
|
|
1994-05-04,0.9657059907913208,0.9657059907913208,0.9657059907913208,0.9657059907913208,0.0
|
|
1994-05-05,0.9547330141067505,0.9766799807548523,0.9547330141067505,0.9766799807548523,38728.0
|
|
1994-05-06,0.943759024143219,0.943759024143219,0.943759024143219,0.943759024143219,25059.0
|
|
1994-05-09,0.943759024143219,0.943759024143219,0.943759024143219,0.943759024143219,11391.0
|
|
1994-05-10,0.9766799807548523,0.9766799807548523,0.943759024143219,0.943759024143219,1722263.0
|
|
1994-05-11,0.9465019702911377,0.9465019702911377,0.9465019702911377,0.9465019702911377,400950.0
|
|
1994-05-12,0.9492459893226624,0.9766799807548523,0.943759024143219,0.943759024143219,478406.0
|
|
1994-05-13,0.9766799807548523,0.9766799807548523,0.9602190256118774,0.9602190256118774,15947.0
|
|
1994-05-16,0.9766799807548523,0.9766799807548523,0.9766799807548523,0.9766799807548523,43284.0
|
|
1994-05-17,0.943759024143219,0.943759024143219,0.943759024143219,0.943759024143219,4556.0
|
|
1994-05-18,0.9108369946479797,0.943759024143219,0.9108369946479797,0.943759024143219,134409.0
|
|
1994-05-19,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.9327849745750427,159469.0
|
|
1994-05-20,0.9327849745750427,0.9327849745750427,0.8998630046844482,0.9327849745750427,47841.0
|
|
1994-05-23,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.0
|
|
1994-05-24,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,4556.0
|
|
1994-05-25,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.0
|
|
1994-05-26,0.8998630046844482,0.9108369946479797,0.8998630046844482,0.8998630046844482,25059.0
|
|
1994-05-27,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,13669.0
|
|
1994-05-31,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,4556.0
|
|
1994-06-01,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.8998630046844482,0.0
|
|
1994-06-02,0.9108369946479797,0.9163240194320679,0.9108369946479797,0.9163240194320679,6834.0
|
|
1994-06-03,0.9108369946479797,0.9108369946479797,0.9108369946479797,0.9108369946479797,0.0
|
|
1994-06-06,0.9218109846115112,0.9327849745750427,0.9218109846115112,0.9327849745750427,6834.0
|
|
1994-06-07,0.9218109846115112,0.9218109846115112,0.9218109846115112,0.9218109846115112,0.0
|
|
1994-06-08,0.9327849745750427,0.9327849745750427,0.9108369946479797,0.9218109846115112,31894.0
|
|
1994-06-09,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.9327849745750427,0.0
|
|
1994-06-10,0.9163240194320679,0.9163240194320679,0.9108369946479797,0.9108369946479797,9113.0
|
|
1994-06-13,0.8779150247573853,0.8998630046844482,0.8779150247573853,0.8998630046844482,161747.0
|
|
1994-06-14,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,9113.0
|
|
1994-06-15,0.8888890147209167,0.8888890147209167,0.866940975189209,0.866940975189209,34172.0
|
|
1994-06-16,0.8779150247573853,0.8779150247573853,0.8724279999732971,0.8724279999732971,15947.0
|
|
1994-06-17,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,1943241.0
|
|
1994-06-20,0.8779150247573853,0.8888890147209167,0.866940975189209,0.866940975189209,116184.0
|
|
1994-06-21,0.8689990043640137,0.8779150247573853,0.866940975189209,0.8779150247573853,6852600.0
|
|
1994-06-22,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,4556.0
|
|
1994-06-23,0.8614540100097656,0.866940975189209,0.8614540100097656,0.866940975189209,15947.0
|
|
1994-06-24,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.0
|
|
1994-06-27,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.0
|
|
1994-06-28,0.8779150247573853,0.8779150247573853,0.844992995262146,0.866940975189209,2054869.0
|
|
1994-06-29,0.844992995262146,0.8779150247573853,0.844992995262146,0.8779150247573853,248316.0
|
|
1994-06-30,0.8779150247573853,0.8779150247573853,0.844992995262146,0.844992995262146,18225.0
|
|
1994-07-01,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,211866.0
|
|
1994-07-05,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,341719.0
|
|
1994-07-06,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.0
|
|
1994-07-07,0.8614540100097656,0.8779150247573853,0.8614540100097656,0.8779150247573853,173138.0
|
|
1994-07-08,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,15947.0
|
|
1994-07-11,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1994-07-12,0.844992995262146,0.8779150247573853,0.844992995262146,0.8779150247573853,11391.0
|
|
1994-07-13,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1994-07-14,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1994-07-15,0.8779150247573853,0.8779150247573853,0.844992995262146,0.844992995262146,9113.0
|
|
1994-07-18,0.8614540100097656,0.8614540100097656,0.8559669852256775,0.8559669852256775,1583297.0
|
|
1994-07-19,0.8724279999732971,0.8724279999732971,0.866940975189209,0.866940975189209,1822500.0
|
|
1994-07-20,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,4556.0
|
|
1994-07-21,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,2278.0
|
|
1994-07-22,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,9113.0
|
|
1994-07-25,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,38728.0
|
|
1994-07-26,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.8614540100097656,0.0
|
|
1994-07-27,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,4556.0
|
|
1994-07-28,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,6834.0
|
|
1994-07-29,0.866940975189209,0.8888890147209167,0.866940975189209,0.8779150247573853,22781.0
|
|
1994-08-01,0.9492459893226624,0.9547330141067505,0.8998630046844482,0.8998630046844482,460181.0
|
|
1994-08-02,0.9657059907913208,1.020576000213623,0.9327849745750427,0.9327849745750427,1309922.0
|
|
1994-08-03,0.943759024143219,0.943759024143219,0.9108369946479797,0.943759024143219,353109.0
|
|
1994-08-04,0.9108369946479797,0.9108369946479797,0.9108369946479797,0.9108369946479797,68344.0
|
|
1994-08-05,0.8998630046844482,0.9108369946479797,0.8559669852256775,0.9108369946479797,847463.0
|
|
1994-08-08,0.8888890147209167,0.8998630046844482,0.8888890147209167,0.8998630046844482,182250.0
|
|
1994-08-09,0.8285319805145264,0.8998630046844482,0.7901229858398438,0.8998630046844482,772284.0
|
|
1994-08-10,0.8285319805145264,0.8340190052986145,0.8285319805145264,0.8340190052986145,186806.0
|
|
1994-08-11,0.823045015335083,0.8340190052986145,0.823045015335083,0.8340190052986145,102516.0
|
|
1994-08-12,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,11391.0
|
|
1994-08-15,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1994-08-16,0.8175579905509949,0.8340190052986145,0.8175579905509949,0.823045015335083,50119.0
|
|
1994-08-17,0.844992995262146,0.844992995262146,0.8120710253715515,0.8120710253715515,6834.0
|
|
1994-08-18,0.8175579905509949,0.8285319805145264,0.8120710253715515,0.8285319805145264,562697.0
|
|
1994-08-19,0.8285319805145264,0.8285319805145264,0.823045015335083,0.823045015335083,27338.0
|
|
1994-08-22,0.8120710253715515,0.8340190052986145,0.8120710253715515,0.8340190052986145,13669.0
|
|
1994-08-23,0.844992995262146,0.844992995262146,0.8340190052986145,0.844992995262146,296156.0
|
|
1994-08-24,0.844992995262146,0.844992995262146,0.823045015335083,0.8340190052986145,396394.0
|
|
1994-08-25,0.844992995262146,0.844992995262146,0.8395059704780579,0.8395059704780579,1480781.0
|
|
1994-08-26,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1994-08-29,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,52397.0
|
|
1994-08-30,0.8943759799003601,0.9108369946479797,0.866940975189209,0.866940975189209,856575.0
|
|
1994-08-31,0.8779150247573853,0.8998630046844482,0.8779150247573853,0.8888890147209167,47841.0
|
|
1994-09-01,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1994-09-02,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.8779150247573853,0.0
|
|
1994-09-06,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,6834.0
|
|
1994-09-07,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,0.0
|
|
1994-09-08,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,0.0
|
|
1994-09-09,0.866940975189209,0.866940975189209,0.866940975189209,0.866940975189209,22781.0
|
|
1994-09-12,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,6834.0
|
|
1994-09-13,0.8724279999732971,0.8724279999732971,0.8559669852256775,0.8559669852256775,27338.0
|
|
1994-09-14,0.866940975189209,0.866940975189209,0.8559669852256775,0.8559669852256775,275653.0
|
|
1994-09-15,0.8559669852256775,0.8724279999732971,0.8559669852256775,0.8724279999732971,134409.0
|
|
1994-09-16,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,6834.0
|
|
1994-09-19,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,11391.0
|
|
1994-09-20,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,18225.0
|
|
1994-09-21,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,11391.0
|
|
1994-09-22,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.8559669852256775,0.0
|
|
1994-09-23,0.8340190052986145,0.8504800200462341,0.8340190052986145,0.8504800200462341,198197.0
|
|
1994-09-26,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-09-27,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-09-28,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,4556.0
|
|
1994-09-29,0.8395059704780579,0.8395059704780579,0.8395059704780579,0.8395059704780579,2278.0
|
|
1994-09-30,0.8340190052986145,0.844992995262146,0.8340190052986145,0.844992995262146,20503.0
|
|
1994-10-03,0.844992995262146,0.844992995262146,0.8395059704780579,0.844992995262146,25059.0
|
|
1994-10-04,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1994-10-05,0.8285319805145264,0.8285319805145264,0.8285319805145264,0.8285319805145264,56953.0
|
|
1994-10-06,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,45563.0
|
|
1994-10-07,0.7956100106239319,0.8010969758033752,0.7901229858398438,0.8010969758033752,1473947.0
|
|
1994-10-10,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,22781.0
|
|
1994-10-11,0.7791500091552734,0.8010969758033752,0.7791500091552734,0.7791500091552734,68344.0
|
|
1994-10-12,0.7846360206604004,0.7846360206604004,0.7791500091552734,0.7791500091552734,82013.0
|
|
1994-10-13,0.8010969758033752,0.8010969758033752,0.7956100106239319,0.8010969758033752,82013.0
|
|
1994-10-14,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1994-10-17,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,4556.0
|
|
1994-10-18,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1994-10-19,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,4556.0
|
|
1994-10-20,0.823045015335083,0.823045015335083,0.8010969758033752,0.8010969758033752,25059.0
|
|
1994-10-21,0.8340190052986145,0.8340190052986145,0.8010969758033752,0.8010969758033752,184528.0
|
|
1994-10-24,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-10-25,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-10-26,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1994-10-27,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,4556.0
|
|
1994-10-28,0.7956100106239319,0.7956100106239319,0.7901229858398438,0.7901229858398438,1366875.0
|
|
1994-10-31,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,4556.0
|
|
1994-11-01,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,4556.0
|
|
1994-11-02,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,11391.0
|
|
1994-11-03,0.7901229858398438,0.8010969758033752,0.7901229858398438,0.8010969758033752,45563.0
|
|
1994-11-04,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,15947.0
|
|
1994-11-07,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,9113.0
|
|
1994-11-08,0.8010969758033752,0.8010969758033752,0.7901229858398438,0.7901229858398438,469294.0
|
|
1994-11-09,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.0
|
|
1994-11-10,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.8010969758033752,0.0
|
|
1994-11-11,0.7901229858398438,0.8065840005874634,0.7901229858398438,0.8065840005874634,18225.0
|
|
1994-11-14,0.7956100106239319,0.7956100106239319,0.7956100106239319,0.7956100106239319,59231.0
|
|
1994-11-15,0.7626889944076538,0.7901229858398438,0.7572020292282104,0.7901229858398438,1599244.0
|
|
1994-11-16,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.0
|
|
1994-11-17,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7572020292282104,134409.0
|
|
1994-11-18,0.7242799997329712,0.7681760191917419,0.7242799997329712,0.7572020292282104,166303.0
|
|
1994-11-21,0.7133060097694397,0.7352539896965027,0.7023320198059082,0.7352539896965027,298434.0
|
|
1994-11-22,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1994-11-23,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,4556.0
|
|
1994-11-25,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,4556.0
|
|
1994-11-28,0.6803839802742004,0.7242799997329712,0.6803839802742004,0.7242799997329712,492075.0
|
|
1994-11-29,0.7133060097694397,0.7133060097694397,0.6803839802742004,0.6803839802742004,4556.0
|
|
1994-11-30,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,11391.0
|
|
1994-12-01,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,25059.0
|
|
1994-12-02,0.6968449950218201,0.6968449950218201,0.6858710050582886,0.6858710050582886,45563.0
|
|
1994-12-05,0.6803839802742004,0.6968449950218201,0.6803839802742004,0.6913579702377319,296156.0
|
|
1994-12-06,0.6803839802742004,0.7023320198059082,0.6803839802742004,0.7023320198059082,11391.0
|
|
1994-12-07,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1994-12-08,0.6803839802742004,0.7023320198059082,0.6803839802742004,0.7023320198059082,50119.0
|
|
1994-12-09,0.6584360003471375,0.6803839802742004,0.6584360003471375,0.6803839802742004,364500.0
|
|
1994-12-12,0.669409990310669,0.669409990310669,0.6584360003471375,0.6584360003471375,88847.0
|
|
1994-12-13,0.6639230251312256,0.669409990310669,0.6639230251312256,0.669409990310669,164025.0
|
|
1994-12-14,0.6803839802742004,0.6803839802742004,0.647462010383606,0.647462010383606,18225.0
|
|
1994-12-15,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1994-12-16,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,2278.0
|
|
1994-12-19,0.669409990310669,0.6803839802742004,0.669409990310669,0.6803839802742004,43284.0
|
|
1994-12-20,0.669409990310669,0.6803839802742004,0.669409990310669,0.6803839802742004,136688.0
|
|
1994-12-21,0.6803839802742004,0.6803839802742004,0.6584360003471375,0.6584360003471375,29616.0
|
|
1994-12-22,0.6803839802742004,0.6803839802742004,0.6584360003471375,0.6803839802742004,116184.0
|
|
1994-12-23,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,100238.0
|
|
1994-12-27,0.669409990310669,0.669409990310669,0.6584360003471375,0.6584360003471375,257428.0
|
|
1994-12-28,0.6584360003471375,0.6913579702377319,0.6584360003471375,0.6913579702377319,29616.0
|
|
1994-12-29,0.6803839802742004,0.6913579702377319,0.6584360003471375,0.669409990310669,232369.0
|
|
1994-12-30,0.7133060097694397,0.7133060097694397,0.6803839802742004,0.6803839802742004,84291.0
|
|
1995-01-03,0.7242799997329712,0.7242799997329712,0.7023320198059082,0.7023320198059082,460181.0
|
|
1995-01-04,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,11391.0
|
|
1995-01-05,0.7462279796600342,0.7462279796600342,0.7133060097694397,0.7462279796600342,11391.0
|
|
1995-01-06,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,13669.0
|
|
1995-01-09,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1995-01-10,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1995-01-11,0.7462279796600342,0.7462279796600342,0.7297670245170593,0.7297670245170593,1084388.0
|
|
1995-01-12,0.7681760191917419,0.7681760191917419,0.7242799997329712,0.7462279796600342,202753.0
|
|
1995-01-13,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,2278.0
|
|
1995-01-16,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,47841.0
|
|
1995-01-17,0.7187929749488831,0.7681760191917419,0.7133060097694397,0.7681760191917419,988706.0
|
|
1995-01-18,0.7078189849853516,0.7078189849853516,0.7023320198059082,0.7023320198059082,7620328.0
|
|
1995-01-19,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,4556.0
|
|
1995-01-20,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1995-01-23,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,6834.0
|
|
1995-01-24,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.0
|
|
1995-01-25,0.7023320198059082,0.7352539896965027,0.7023320198059082,0.7023320198059082,15947.0
|
|
1995-01-26,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.7736629843711853,6834.0
|
|
1995-01-27,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.0
|
|
1995-01-30,0.7681760191917419,0.7791500091552734,0.7572020292282104,0.7681760191917419,170859.0
|
|
1995-01-31,0.7462279796600342,0.7599449753761292,0.7462279796600342,0.7599449753761292,11391.0
|
|
1995-02-01,0.7681760191917419,0.7681760191917419,0.7626889944076538,0.7681760191917419,15947.0
|
|
1995-02-02,0.7462279796600342,0.7626889944076538,0.7462279796600342,0.7572020292282104,1013766.0
|
|
1995-02-03,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1995-02-06,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,11391.0
|
|
1995-02-07,0.7791500091552734,0.7791500091552734,0.7462279796600342,0.7462279796600342,82013.0
|
|
1995-02-08,0.7681760191917419,0.7791500091552734,0.7626889944076538,0.7791500091552734,18225.0
|
|
1995-02-09,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.0
|
|
1995-02-10,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,15947.0
|
|
1995-02-13,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.0
|
|
1995-02-14,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,4556.0
|
|
1995-02-15,0.7791500091552734,0.7791500091552734,0.7681760191917419,0.7681760191917419,27338.0
|
|
1995-02-16,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1995-02-17,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,2278.0
|
|
1995-02-21,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,4556.0
|
|
1995-02-22,0.7626889944076538,0.7791500091552734,0.7572020292282104,0.7791500091552734,3701953.0
|
|
1995-02-23,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.0
|
|
1995-02-24,0.7791500091552734,0.7791500091552734,0.7681760191917419,0.7681760191917419,216422.0
|
|
1995-02-27,0.7681760191917419,0.7681760191917419,0.7572020292282104,0.7572020292282104,41006.0
|
|
1995-02-28,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7572020292282104,4610925.0
|
|
1995-03-01,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1995-03-02,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.7736629843711853,9113.0
|
|
1995-03-03,0.7901229858398438,0.7901229858398438,0.7681760191917419,0.7681760191917419,287044.0
|
|
1995-03-06,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,2278.0
|
|
1995-03-07,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1995-03-08,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1995-03-09,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.0
|
|
1995-03-10,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,11391.0
|
|
1995-03-13,0.7901229858398438,0.7901229858398438,0.7572020292282104,0.7572020292282104,29616.0
|
|
1995-03-14,0.7901229858398438,0.7901229858398438,0.7901229858398438,0.7901229858398438,43284.0
|
|
1995-03-15,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,22781.0
|
|
1995-03-16,0.7654320001602173,0.7736629843711853,0.7654320001602173,0.7736629843711853,6834.0
|
|
1995-03-17,0.7681760191917419,0.7791500091552734,0.7681760191917419,0.7791500091552734,13669.0
|
|
1995-03-20,0.7736629843711853,0.7736629843711853,0.7681760191917419,0.7681760191917419,22781.0
|
|
1995-03-21,0.7626889944076538,0.7626889944076538,0.7572020292282104,0.7572020292282104,740391.0
|
|
1995-03-22,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.0
|
|
1995-03-23,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.7626889944076538,0.0
|
|
1995-03-24,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,4556.0
|
|
1995-03-27,0.7681760191917419,0.7901229858398438,0.7681760191917419,0.7901229858398438,6834.0
|
|
1995-03-28,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,63788.0
|
|
1995-03-29,0.7462279796600342,0.7626889944076538,0.7462279796600342,0.7462279796600342,266541.0
|
|
1995-03-30,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,4556.0
|
|
1995-03-31,0.7023320198059082,0.7352539896965027,0.6968449950218201,0.7352539896965027,12495516.0
|
|
1995-04-03,0.7133060097694397,0.7352539896965027,0.7133060097694397,0.7133060097694397,400950.0
|
|
1995-04-04,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,77456.0
|
|
1995-04-05,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1995-04-06,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.7133060097694397,0.0
|
|
1995-04-07,0.7023320198059082,0.7133060097694397,0.7023320198059082,0.7133060097694397,200475.0
|
|
1995-04-10,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.7078189849853516,11391.0
|
|
1995-04-11,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,243759.0
|
|
1995-04-12,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,250594.0
|
|
1995-04-13,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,6834.0
|
|
1995-04-17,0.6803839802742004,0.6913579702377319,0.6803839802742004,0.6913579702377319,104794.0
|
|
1995-04-18,0.6913579702377319,0.6913579702377319,0.6886150240898132,0.6886150240898132,52397.0
|
|
1995-04-19,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,2278.0
|
|
1995-04-20,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,11391.0
|
|
1995-04-21,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.0
|
|
1995-04-24,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,13669.0
|
|
1995-04-25,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,22781.0
|
|
1995-04-26,0.7023320198059082,0.7023320198059082,0.6968449950218201,0.7023320198059082,45563.0
|
|
1995-04-27,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1995-04-28,0.7023320198059082,0.7023320198059082,0.6913579702377319,0.6913579702377319,56953.0
|
|
1995-05-01,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.7078189849853516,232369.0
|
|
1995-05-02,0.7023320198059082,0.7078189849853516,0.7023320198059082,0.7078189849853516,715331.0
|
|
1995-05-03,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1995-05-04,0.7023320198059082,0.7078189849853516,0.7023320198059082,0.7078189849853516,184528.0
|
|
1995-05-05,0.7078189849853516,0.7078189849853516,0.7078189849853516,0.7078189849853516,214144.0
|
|
1995-05-08,0.669409990310669,0.7023320198059082,0.669409990310669,0.7023320198059082,182250.0
|
|
1995-05-09,0.6584360003471375,0.669409990310669,0.6584360003471375,0.669409990310669,93403.0
|
|
1995-05-10,0.6584360003471375,0.6639230251312256,0.6584360003471375,0.6639230251312256,318938.0
|
|
1995-05-11,0.647462010383606,0.6584360003471375,0.6364880204200745,0.6584360003471375,200475.0
|
|
1995-05-12,0.647462010383606,0.647462010383606,0.6255139708518982,0.6255139708518982,31894.0
|
|
1995-05-15,0.6364880204200745,0.6364880204200745,0.6255139708518982,0.6255139708518982,6834.0
|
|
1995-05-16,0.6310009956359863,0.6310009956359863,0.6255139708518982,0.6255139708518982,31894.0
|
|
1995-05-17,0.6364880204200745,0.647462010383606,0.6364880204200745,0.6419749855995178,25059.0
|
|
1995-05-18,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,27338.0
|
|
1995-05-19,0.6419749855995178,0.6529489755630493,0.6364880204200745,0.647462010383606,1009209.0
|
|
1995-05-22,0.6255139708518982,0.6529489755630493,0.6255139708518982,0.6529489755630493,22781.0
|
|
1995-05-23,0.6529489755630493,0.6529489755630493,0.6255139708518982,0.6255139708518982,9113.0
|
|
1995-05-24,0.6310009956359863,0.6310009956359863,0.6255139708518982,0.6255139708518982,36450.0
|
|
1995-05-25,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,4556.0
|
|
1995-05-26,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,0.0
|
|
1995-05-30,0.5816190242767334,0.6255139708518982,0.5761319994926453,0.6255139708518982,631041.0
|
|
1995-05-31,0.6035670042037964,0.6035670042037964,0.5761319994926453,0.5761319994926453,13669.0
|
|
1995-06-01,0.5706449747085571,0.6035670042037964,0.5706449747085571,0.5761319994926453,332606.0
|
|
1995-06-02,0.5048009753227234,0.5267490148544312,0.4938269853591919,0.4938269853591919,842906.0
|
|
1995-06-05,0.5267490148544312,0.5267490148544312,0.4938269853591919,0.5267490148544312,70622.0
|
|
1995-06-06,0.5048009753227234,0.5102880001068115,0.4938269853591919,0.5102880001068115,494353.0
|
|
1995-06-07,0.521261990070343,0.5267490148544312,0.4938269853591919,0.4938269853591919,455625.0
|
|
1995-06-08,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,15947.0
|
|
1995-06-09,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,9113.0
|
|
1995-06-12,0.5048009753227234,0.5267490148544312,0.5048009753227234,0.5267490148544312,209588.0
|
|
1995-06-13,0.5267490148544312,0.5267490148544312,0.4938269853591919,0.5048009753227234,703941.0
|
|
1995-06-14,0.5267490148544312,0.5267490148544312,0.5048009753227234,0.5267490148544312,189084.0
|
|
1995-06-15,0.5486969947814941,0.5486969947814941,0.5267490148544312,0.5267490148544312,230091.0
|
|
1995-06-16,0.5596709847450256,0.5596709847450256,0.5486969947814941,0.5486969947814941,13669.0
|
|
1995-06-19,0.5486969947814941,0.5596709847450256,0.5486969947814941,0.5596709847450256,36450.0
|
|
1995-06-20,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,22781.0
|
|
1995-06-21,0.5432100296020508,0.5486969947814941,0.5432100296020508,0.5486969947814941,66066.0
|
|
1995-06-22,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,15947.0
|
|
1995-06-23,0.5267490148544312,0.5377230048179626,0.5267490148544312,0.5377230048179626,18225.0
|
|
1995-06-26,0.5596709847450256,0.5596709847450256,0.5267490148544312,0.5596709847450256,136688.0
|
|
1995-06-27,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,2278.0
|
|
1995-06-28,0.5596709847450256,0.5596709847450256,0.5432100296020508,0.5432100296020508,1211963.0
|
|
1995-06-29,0.5596709847450256,0.5596709847450256,0.5377230048179626,0.5432100296020508,1649363.0
|
|
1995-06-30,0.5596709847450256,0.5596709847450256,0.5377230048179626,0.5377230048179626,227813.0
|
|
1995-07-03,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,4556.0
|
|
1995-07-05,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
1995-07-06,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,61509.0
|
|
1995-07-07,0.5596709847450256,0.5596709847450256,0.5322359800338745,0.5596709847450256,560419.0
|
|
1995-07-10,0.5596709847450256,0.5596709847450256,0.5267490148544312,0.5596709847450256,68344.0
|
|
1995-07-11,0.6913579702377319,0.7133060097694397,0.5486969947814941,0.5596709847450256,954534.0
|
|
1995-07-12,0.7023320198059082,0.7023320198059082,0.6803839802742004,0.6803839802742004,59231.0
|
|
1995-07-13,0.669409990310669,0.7023320198059082,0.6584360003471375,0.7023320198059082,387281.0
|
|
1995-07-14,0.669409990310669,0.669409990310669,0.647462010383606,0.6584360003471375,129853.0
|
|
1995-07-17,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,113906.0
|
|
1995-07-18,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,2278.0
|
|
1995-07-19,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,0.0
|
|
1995-07-20,0.6035670042037964,0.647462010383606,0.6035670042037964,0.647462010383606,136688.0
|
|
1995-07-21,0.6035670042037964,0.6035670042037964,0.6035670042037964,0.6035670042037964,0.0
|
|
1995-07-24,0.6255139708518982,0.6255139708518982,0.5925930142402649,0.5925930142402649,15947.0
|
|
1995-07-25,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,9113.0
|
|
1995-07-26,0.5486969947814941,0.5925930142402649,0.5486969947814941,0.5925930142402649,234647.0
|
|
1995-07-27,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,11391.0
|
|
1995-07-28,0.5816190242767334,0.5816190242767334,0.5596709847450256,0.5816190242767334,84291.0
|
|
1995-07-31,0.5377230048179626,0.5816190242767334,0.5377230048179626,0.5706449747085571,209588.0
|
|
1995-08-01,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.0
|
|
1995-08-02,0.49931401014328003,0.5706449747085571,0.49931401014328003,0.5706449747085571,724444.0
|
|
1995-08-03,0.5377230048179626,0.5377230048179626,0.5267490148544312,0.5267490148544312,97959.0
|
|
1995-08-04,0.5486969947814941,0.5486969947814941,0.5377230048179626,0.5377230048179626,79734.0
|
|
1995-08-07,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,4556.0
|
|
1995-08-08,0.5486969947814941,0.5486969947814941,0.521261990070343,0.5377230048179626,416897.0
|
|
1995-08-09,0.5486969947814941,0.5486969947814941,0.5432100296020508,0.5486969947814941,343997.0
|
|
1995-08-10,0.5486969947814941,0.5486969947814941,0.5157750248908997,0.5486969947814941,56953.0
|
|
1995-08-11,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.0
|
|
1995-08-14,0.5322359800338745,0.5486969947814941,0.5157750248908997,0.5157750248908997,182250.0
|
|
1995-08-15,0.5486969947814941,0.5486969947814941,0.5157750248908997,0.5157750248908997,31894.0
|
|
1995-08-16,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,6834.0
|
|
1995-08-17,0.5486969947814941,0.5486969947814941,0.5157750248908997,0.5157750248908997,45563.0
|
|
1995-08-18,0.5486969947814941,0.5486969947814941,0.5322359800338745,0.5486969947814941,79734.0
|
|
1995-08-21,0.5267490148544312,0.5486969947814941,0.4938269853591919,0.5322359800338745,312103.0
|
|
1995-08-22,0.4828529953956604,0.5048009753227234,0.46639201045036316,0.5048009753227234,7444913.0
|
|
1995-08-23,0.5048009753227234,0.5048009753227234,0.4828529953956604,0.5048009753227234,100238.0
|
|
1995-08-24,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,20503.0
|
|
1995-08-25,0.4938269853591919,0.5048009753227234,0.4828529953956604,0.5048009753227234,38728.0
|
|
1995-08-28,0.49931401014328003,0.5048009753227234,0.49931401014328003,0.5048009753227234,93403.0
|
|
1995-08-29,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,2278.0
|
|
1995-08-30,0.4828529953956604,0.5157750248908997,0.4828529953956604,0.5157750248908997,13669.0
|
|
1995-08-31,0.4828529953956604,0.5157750248908997,0.4828529953956604,0.49931401014328003,104794.0
|
|
1995-09-01,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,13669.0
|
|
1995-09-05,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1995-09-06,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1995-09-07,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1995-09-08,0.5157750248908997,0.5157750248908997,0.4828529953956604,0.4828529953956604,27338.0
|
|
1995-09-11,0.5048009753227234,0.5157750248908997,0.49931401014328003,0.5157750248908997,45563.0
|
|
1995-09-12,0.4718790054321289,0.5048009753227234,0.4718790054321289,0.4938269853591919,551306.0
|
|
1995-09-13,0.46639201045036316,0.4828529953956604,0.460904985666275,0.4828529953956604,18079200.0
|
|
1995-09-14,0.5048009753227234,0.5048009753227234,0.4828529953956604,0.4828529953956604,129853.0
|
|
1995-09-15,0.41701000928878784,0.5048009753227234,0.41701000928878784,0.5048009753227234,63788.0
|
|
1995-09-18,0.47736600041389465,0.4938269853591919,0.460904985666275,0.460904985666275,63788.0
|
|
1995-09-19,0.460904985666275,0.460904985666275,0.43895700573921204,0.43895700573921204,9113.0
|
|
1995-09-20,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,11391.0
|
|
1995-09-21,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,113906.0
|
|
1995-09-22,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1995-09-25,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,6834.0
|
|
1995-09-26,0.4718790054321289,0.4828529953956604,0.460904985666275,0.460904985666275,118463.0
|
|
1995-09-27,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,68344.0
|
|
1995-09-28,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,9113.0
|
|
1995-09-29,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1995-10-02,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,2278.0
|
|
1995-10-03,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.0
|
|
1995-10-04,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.0
|
|
1995-10-05,0.4938269853591919,0.4938269853591919,0.42798399925231934,0.42798399925231934,13669.0
|
|
1995-10-06,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,2278.0
|
|
1995-10-09,0.4718790054321289,0.4718790054321289,0.42798399925231934,0.42798399925231934,13669.0
|
|
1995-10-10,0.460904985666275,0.4938269853591919,0.460904985666275,0.4938269853591919,41006.0
|
|
1995-10-11,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1995-10-12,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1995-10-13,0.44993099570274353,0.460904985666275,0.44993099570274353,0.460904985666275,61509.0
|
|
1995-10-16,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,2278.0
|
|
1995-10-17,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,4556.0
|
|
1995-10-18,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,6834.0
|
|
1995-10-19,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,2278.0
|
|
1995-10-20,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,4556.0
|
|
1995-10-23,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,22781.0
|
|
1995-10-24,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
1995-10-25,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,4556.0
|
|
1995-10-26,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,15947.0
|
|
1995-10-27,0.460904985666275,0.460904985666275,0.43895700573921204,0.43895700573921204,6834.0
|
|
1995-10-30,0.48833999037742615,0.48833999037742615,0.4718790054321289,0.4718790054321289,15947.0
|
|
1995-10-31,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,9113.0
|
|
1995-11-01,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,4556.0
|
|
1995-11-02,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
1995-11-03,0.5596709847450256,0.6035670042037964,0.460904985666275,0.5048009753227234,337163.0
|
|
1995-11-06,0.5596709847450256,0.5596709847450256,0.5377230048179626,0.5596709847450256,77456.0
|
|
1995-11-07,0.5541840195655823,0.5596709847450256,0.5541840195655823,0.5596709847450256,82013.0
|
|
1995-11-08,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,56953.0
|
|
1995-11-09,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.0
|
|
1995-11-10,0.5377230048179626,0.5486969947814941,0.5377230048179626,0.5377230048179626,63788.0
|
|
1995-11-13,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.0
|
|
1995-11-14,0.5377230048179626,0.5706449747085571,0.5377230048179626,0.5377230048179626,164025.0
|
|
1995-11-15,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,2278.0
|
|
1995-11-16,0.521261990070343,0.5432100296020508,0.5157750248908997,0.5377230048179626,97959.0
|
|
1995-11-17,0.521261990070343,0.521261990070343,0.5157750248908997,0.5157750248908997,191363.0
|
|
1995-11-20,0.5048009753227234,0.5048009753227234,0.4938269853591919,0.4938269853591919,11391.0
|
|
1995-11-21,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1995-11-22,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1995-11-24,0.4828529953956604,0.5377230048179626,0.4828529953956604,0.5377230048179626,31894.0
|
|
1995-11-27,0.4828529953956604,0.5267490148544312,0.4828529953956604,0.5267490148544312,22781.0
|
|
1995-11-28,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1995-11-29,0.43895700573921204,0.5048009753227234,0.43895700573921204,0.5048009753227234,792788.0
|
|
1995-11-30,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
1995-12-01,0.43895700573921204,0.44993099570274353,0.43895700573921204,0.44993099570274353,13669.0
|
|
1995-12-04,0.4828529953956604,0.4938269853591919,0.4718790054321289,0.4718790054321289,15947.0
|
|
1995-12-05,0.46639201045036316,0.4938269853591919,0.46639201045036316,0.4938269853591919,20503.0
|
|
1995-12-06,0.43895700573921204,0.47736600041389465,0.43895700573921204,0.47736600041389465,22781.0
|
|
1995-12-07,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,6834.0
|
|
1995-12-08,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,56953.0
|
|
1995-12-11,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.0
|
|
1995-12-12,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,38728.0
|
|
1995-12-13,0.42798399925231934,0.43895700573921204,0.4224970042705536,0.4224970042705536,97959.0
|
|
1995-12-14,0.44993099570274353,0.44993099570274353,0.3731139898300171,0.44993099570274353,56953.0
|
|
1995-12-15,0.39506199955940247,0.44993099570274353,0.39506199955940247,0.44993099570274353,43284.0
|
|
1995-12-18,0.41701000928878784,0.44993099570274353,0.41701000928878784,0.44993099570274353,18225.0
|
|
1995-12-19,0.4938269853591919,0.4938269853591919,0.40603598952293396,0.44993099570274353,68344.0
|
|
1995-12-20,0.4444440007209778,0.4554179906845093,0.41701000928878784,0.41701000928878784,102516.0
|
|
1995-12-21,0.3895750045776367,0.4554179906845093,0.3895750045776367,0.4554179906845093,275653.0
|
|
1995-12-22,0.40603598952293396,0.41701000928878784,0.3511660099029541,0.4005489945411682,264263.0
|
|
1995-12-26,0.35665300488471985,0.39506199955940247,0.3292180001735687,0.3731139898300171,1173234.0
|
|
1995-12-27,0.3292180001735687,0.35665300488471985,0.3292180001735687,0.3292180001735687,56953.0
|
|
1995-12-28,0.39506199955940247,0.39506199955940247,0.3292180001735687,0.3292180001735687,22781.0
|
|
1995-12-29,0.3511660099029541,0.39506199955940247,0.3292180001735687,0.39506199955940247,145800.0
|
|
1996-01-02,0.3292180001735687,0.3292180001735687,0.3292180001735687,0.3292180001735687,2278.0
|
|
1996-01-03,0.3292180001735687,0.3786010146141052,0.3292180001735687,0.3621399998664856,82013.0
|
|
1996-01-04,0.3731139898300171,0.39506199955940247,0.3292180001735687,0.39506199955940247,241481.0
|
|
1996-01-05,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,25059.0
|
|
1996-01-08,0.3731139898300171,0.39506199955940247,0.3292180001735687,0.39506199955940247,9113.0
|
|
1996-01-09,0.38408800959587097,0.39506199955940247,0.3621399998664856,0.3731139898300171,177694.0
|
|
1996-01-10,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.3731139898300171,13669.0
|
|
1996-01-11,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.0
|
|
1996-01-12,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.0
|
|
1996-01-15,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.4005489945411682,13669.0
|
|
1996-01-16,0.40603598952293396,0.4224970042705536,0.40603598952293396,0.4224970042705536,13669.0
|
|
1996-01-17,0.40603598952293396,0.41701000928878784,0.40603598952293396,0.41701000928878784,9113.0
|
|
1996-01-18,0.3731139898300171,0.41701000928878784,0.3731139898300171,0.39506199955940247,227813.0
|
|
1996-01-19,0.39780500531196594,0.41701000928878784,0.3731139898300171,0.3731139898300171,22781.0
|
|
1996-01-22,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,68344.0
|
|
1996-01-23,0.4005489945411682,0.4005489945411682,0.3786010146141052,0.38408800959587097,232369.0
|
|
1996-01-24,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.0
|
|
1996-01-25,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.0
|
|
1996-01-26,0.3786010146141052,0.3786010146141052,0.3731139898300171,0.3731139898300171,4556.0
|
|
1996-01-29,0.3731139898300171,0.3786010146141052,0.3731139898300171,0.3786010146141052,1004653.0
|
|
1996-01-30,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.3731139898300171,0.0
|
|
1996-01-31,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,2278.0
|
|
1996-02-01,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,2278.0
|
|
1996-02-02,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.0
|
|
1996-02-05,0.41701000928878784,0.44993099570274353,0.41701000928878784,0.41701000928878784,45563.0
|
|
1996-02-06,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.0
|
|
1996-02-07,0.460904985666275,0.460904985666275,0.44993099570274353,0.44993099570274353,61509.0
|
|
1996-02-08,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,11391.0
|
|
1996-02-09,0.460904985666275,0.460904985666275,0.41701000928878784,0.41701000928878784,11391.0
|
|
1996-02-12,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,4556.0
|
|
1996-02-13,0.41701000928878784,0.4224970042705536,0.41701000928878784,0.41701000928878784,462459.0
|
|
1996-02-14,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,9113.0
|
|
1996-02-15,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,13669.0
|
|
1996-02-16,0.44993099570274353,0.44993099570274353,0.41701000928878784,0.41701000928878784,50119.0
|
|
1996-02-20,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,20503.0
|
|
1996-02-21,0.5048009753227234,0.5048009753227234,0.43895700573921204,0.4828529953956604,127575.0
|
|
1996-02-22,0.460904985666275,0.5267490148544312,0.460904985666275,0.5048009753227234,134409.0
|
|
1996-02-23,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,9113.0
|
|
1996-02-26,0.5048009753227234,0.5048009753227234,0.48833999037742615,0.48833999037742615,4556.0
|
|
1996-02-27,0.460904985666275,0.5267490148544312,0.460904985666275,0.5267490148544312,31894.0
|
|
1996-02-28,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1996-02-29,0.4828529953956604,0.5048009753227234,0.4828529953956604,0.4938269853591919,27338.0
|
|
1996-03-01,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,31894.0
|
|
1996-03-04,0.5486969947814941,0.5486969947814941,0.460904985666275,0.460904985666275,59231.0
|
|
1996-03-05,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.0
|
|
1996-03-06,0.4938269853591919,0.5048009753227234,0.4938269853591919,0.5048009753227234,22781.0
|
|
1996-03-07,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-08,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-11,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,13669.0
|
|
1996-03-12,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-13,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-14,0.5267490148544312,0.5267490148544312,0.460904985666275,0.4938269853591919,164025.0
|
|
1996-03-15,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,4556.0
|
|
1996-03-18,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,9113.0
|
|
1996-03-19,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,52397.0
|
|
1996-03-20,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-21,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-22,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,9113.0
|
|
1996-03-25,0.4938269853591919,0.5048009753227234,0.4938269853591919,0.5048009753227234,11391.0
|
|
1996-03-26,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1996-03-27,0.5048009753227234,0.5048009753227234,0.4938269853591919,0.4938269853591919,36450.0
|
|
1996-03-28,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,25059.0
|
|
1996-03-29,0.4938269853591919,0.4938269853591919,0.4828529953956604,0.4938269853591919,11391.0
|
|
1996-04-01,0.4828529953956604,0.5267490148544312,0.4828529953956604,0.5267490148544312,27338.0
|
|
1996-04-02,0.5267490148544312,0.5377230048179626,0.49657100439071655,0.5377230048179626,29616.0
|
|
1996-04-03,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,2278.0
|
|
1996-04-04,0.5240049958229065,0.5377230048179626,0.5240049958229065,0.5377230048179626,22781.0
|
|
1996-04-08,0.5377230048179626,0.5377230048179626,0.4828529953956604,0.5377230048179626,129853.0
|
|
1996-04-09,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,4556.0
|
|
1996-04-10,0.4828529953956604,0.5377230048179626,0.4828529953956604,0.5377230048179626,9113.0
|
|
1996-04-11,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1996-04-12,0.5240049958229065,0.5240049958229065,0.5240049958229065,0.5240049958229065,11391.0
|
|
1996-04-15,0.5102880001068115,0.5102880001068115,0.5102880001068115,0.5102880001068115,2278.0
|
|
1996-04-16,0.4828529953956604,0.5377230048179626,0.4828529953956604,0.4828529953956604,41006.0
|
|
1996-04-17,0.5377230048179626,0.5377230048179626,0.5267490148544312,0.5377230048179626,70622.0
|
|
1996-04-18,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,6834.0
|
|
1996-04-19,0.5267490148544312,0.5377230048179626,0.5267490148544312,0.5377230048179626,31894.0
|
|
1996-04-22,0.5267490148544312,0.5377230048179626,0.5157750248908997,0.5377230048179626,202753.0
|
|
1996-04-23,0.5130320191383362,0.521261990070343,0.5048009753227234,0.521261990070343,332606.0
|
|
1996-04-24,0.5048009753227234,0.5377230048179626,0.5048009753227234,0.5377230048179626,75178.0
|
|
1996-04-25,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,13669.0
|
|
1996-04-26,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1996-04-29,0.5377230048179626,0.5377230048179626,0.5048009753227234,0.5048009753227234,6834.0
|
|
1996-04-30,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,22781.0
|
|
1996-05-01,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,2278.0
|
|
1996-05-02,0.5267490148544312,0.5267490148544312,0.5048009753227234,0.5048009753227234,353109.0
|
|
1996-05-03,0.5048009753227234,0.5102880001068115,0.5048009753227234,0.5048009753227234,430566.0
|
|
1996-05-06,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,22781.0
|
|
1996-05-07,0.4718790054321289,0.49931401014328003,0.4718790054321289,0.49931401014328003,54675.0
|
|
1996-05-08,0.4828529953956604,0.4828529953956604,0.4718790054321289,0.4718790054321289,54675.0
|
|
1996-05-09,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1996-05-10,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1996-05-13,0.521261990070343,0.521261990070343,0.4718790054321289,0.4718790054321289,54675.0
|
|
1996-05-14,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,63788.0
|
|
1996-05-15,0.5157750248908997,0.5157750248908997,0.4718790054321289,0.4718790054321289,29616.0
|
|
1996-05-16,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,20503.0
|
|
1996-05-17,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.0
|
|
1996-05-20,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,2278.0
|
|
1996-05-21,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1996-05-22,0.5377230048179626,0.5377230048179626,0.460904985666275,0.460904985666275,6834.0
|
|
1996-05-23,0.5267490148544312,0.5267490148544312,0.4910840094089508,0.4910840094089508,881634.0
|
|
1996-05-24,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
1996-05-28,0.49931401014328003,0.49931401014328003,0.48833999037742615,0.49931401014328003,56953.0
|
|
1996-05-29,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,13669.0
|
|
1996-05-30,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,111628.0
|
|
1996-05-31,0.5377230048179626,0.5377230048179626,0.49931401014328003,0.49931401014328003,61509.0
|
|
1996-06-03,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,15947.0
|
|
1996-06-04,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,18225.0
|
|
1996-06-05,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,15947.0
|
|
1996-06-06,0.5377230048179626,0.5377230048179626,0.49931401014328003,0.49931401014328003,11391.0
|
|
1996-06-07,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.0
|
|
1996-06-10,0.49931401014328003,0.49931401014328003,0.460904985666275,0.460904985666275,18225.0
|
|
1996-06-11,0.4938269853591919,0.4938269853591919,0.4828529953956604,0.4828529953956604,116184.0
|
|
1996-06-12,0.460904985666275,0.4938269853591919,0.460904985666275,0.460904985666275,134409.0
|
|
1996-06-13,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1996-06-14,0.4828529953956604,0.4828529953956604,0.4718790054321289,0.4718790054321289,6834.0
|
|
1996-06-17,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1996-06-18,0.4938269853591919,0.4938269853591919,0.4828529953956604,0.4828529953956604,86569.0
|
|
1996-06-19,0.4828529953956604,0.4938269853591919,0.4828529953956604,0.4828529953956604,47841.0
|
|
1996-06-20,0.4828529953956604,0.5048009753227234,0.460904985666275,0.460904985666275,86569.0
|
|
1996-06-21,0.5048009753227234,0.5048009753227234,0.460904985666275,0.460904985666275,27338.0
|
|
1996-06-24,0.4718790054321289,0.4718790054321289,0.460904985666275,0.460904985666275,56953.0
|
|
1996-06-25,0.460904985666275,0.4718790054321289,0.43895700573921204,0.4718790054321289,346275.0
|
|
1996-06-26,0.43895700573921204,0.460904985666275,0.43895700573921204,0.460904985666275,88847.0
|
|
1996-06-27,0.41701000928878784,0.44993099570274353,0.40603598952293396,0.44993099570274353,678881.0
|
|
1996-06-28,0.41701000928878784,0.4334709942340851,0.41701000928878784,0.41975298523902893,129853.0
|
|
1996-07-01,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,4556.0
|
|
1996-07-02,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,2278.0
|
|
1996-07-03,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.0
|
|
1996-07-05,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.0
|
|
1996-07-08,0.4224970042705536,0.44993099570274353,0.41701000928878784,0.44993099570274353,100238.0
|
|
1996-07-09,0.39506199955940247,0.41701000928878784,0.38408800959587097,0.39506199955940247,152634.0
|
|
1996-07-10,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.0
|
|
1996-07-11,0.4115230143070221,0.4115230143070221,0.38408800959587097,0.38408800959587097,15947.0
|
|
1996-07-12,0.4115230143070221,0.4115230143070221,0.4115230143070221,0.4115230143070221,0.0
|
|
1996-07-15,0.38408800959587097,0.39506199955940247,0.38408800959587097,0.38408800959587097,102516.0
|
|
1996-07-16,0.3703700006008148,0.38408800959587097,0.3703700006008148,0.3731139898300171,29616.0
|
|
1996-07-17,0.39506199955940247,0.39506199955940247,0.3786010146141052,0.3786010146141052,36450.0
|
|
1996-07-18,0.36762699484825134,0.36762699484825134,0.3292180001735687,0.3292180001735687,29616.0
|
|
1996-07-19,0.39506199955940247,0.39506199955940247,0.3731139898300171,0.3731139898300171,68344.0
|
|
1996-07-22,0.41701000928878784,0.41701000928878784,0.3731139898300171,0.3731139898300171,29616.0
|
|
1996-07-23,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,27338.0
|
|
1996-07-24,0.3731139898300171,0.38408800959587097,0.3731139898300171,0.3731139898300171,88847.0
|
|
1996-07-25,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,11391.0
|
|
1996-07-26,0.39506199955940247,0.41701000928878784,0.3731139898300171,0.3731139898300171,157191.0
|
|
1996-07-29,0.39506199955940247,0.39506199955940247,0.3621399998664856,0.3621399998664856,109350.0
|
|
1996-07-30,0.3621399998664856,0.37585699558258057,0.3621399998664856,0.37585699558258057,27338.0
|
|
1996-07-31,0.41701000928878784,0.41701000928878784,0.3895750045776367,0.3895750045776367,56953.0
|
|
1996-08-01,0.42798399925231934,0.42798399925231934,0.39506199955940247,0.39506199955940247,31894.0
|
|
1996-08-02,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,11391.0
|
|
1996-08-05,0.4224970042705536,0.42798399925231934,0.4224970042705536,0.42798399925231934,31894.0
|
|
1996-08-06,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.0
|
|
1996-08-07,0.4334709942340851,0.4334709942340851,0.40603598952293396,0.40603598952293396,129853.0
|
|
1996-08-08,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,4556.0
|
|
1996-08-09,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,13669.0
|
|
1996-08-12,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.0
|
|
1996-08-13,0.38408800959587097,0.41701000928878784,0.38408800959587097,0.40603598952293396,100238.0
|
|
1996-08-14,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,455625.0
|
|
1996-08-15,0.38408800959587097,0.41015100479125977,0.38408800959587097,0.41015100479125977,34172.0
|
|
1996-08-16,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.0
|
|
1996-08-19,0.3895750045776367,0.3895750045776367,0.38408800959587097,0.38408800959587097,91125.0
|
|
1996-08-20,0.3895750045776367,0.3895750045776367,0.3895750045776367,0.3895750045776367,0.0
|
|
1996-08-21,0.37585699558258057,0.4005489945411682,0.37585699558258057,0.38408800959587097,3893316.0
|
|
1996-08-22,0.39506199955940247,0.39506199955940247,0.38408800959587097,0.38408800959587097,4556.0
|
|
1996-08-23,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.0
|
|
1996-08-26,0.40603598952293396,0.41701000928878784,0.3731139898300171,0.38408800959587097,118463.0
|
|
1996-08-27,0.41701000928878784,0.41701000928878784,0.39506199955940247,0.41701000928878784,792788.0
|
|
1996-08-28,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,2278.0
|
|
1996-08-29,0.3895750045776367,0.39506199955940247,0.3731139898300171,0.39506199955940247,264263.0
|
|
1996-08-30,0.40603598952293396,0.41701000928878784,0.39506199955940247,0.41701000928878784,416897.0
|
|
1996-09-03,0.3895750045776367,0.3895750045776367,0.3895750045776367,0.3895750045776367,2278.0
|
|
1996-09-04,0.4032920002937317,0.4032920002937317,0.4032920002937317,0.4032920002937317,11391.0
|
|
1996-09-05,0.3895750045776367,0.42798399925231934,0.3895750045776367,0.42798399925231934,25059.0
|
|
1996-09-06,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,15947.0
|
|
1996-09-09,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.0
|
|
1996-09-10,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,22781.0
|
|
1996-09-11,0.43895700573921204,0.43895700573921204,0.3895750045776367,0.3895750045776367,41006.0
|
|
1996-09-12,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.4005489945411682,34172.0
|
|
1996-09-13,0.3895750045776367,0.44993099570274353,0.3895750045776367,0.4115230143070221,302991.0
|
|
1996-09-16,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,9113.0
|
|
1996-09-17,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,9113.0
|
|
1996-09-18,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,2278.0
|
|
1996-09-19,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.0
|
|
1996-09-20,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,6834.0
|
|
1996-09-23,0.44993099570274353,0.44993099570274353,0.40603598952293396,0.40603598952293396,31894.0
|
|
1996-09-24,0.40603598952293396,0.44993099570274353,0.40603598952293396,0.44993099570274353,54675.0
|
|
1996-09-25,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.0
|
|
1996-09-26,0.40603598952293396,0.460904985666275,0.40603598952293396,0.41701000928878784,116184.0
|
|
1996-09-27,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.0
|
|
1996-09-30,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,6834.0
|
|
1996-10-01,0.43895700573921204,0.460904985666275,0.40603598952293396,0.40603598952293396,9113.0
|
|
1996-10-02,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,11391.0
|
|
1996-10-03,0.39506199955940247,0.460904985666275,0.39506199955940247,0.460904985666275,216422.0
|
|
1996-10-04,0.40603598952293396,0.40603598952293396,0.3895750045776367,0.39506199955940247,216422.0
|
|
1996-10-07,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.0
|
|
1996-10-08,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,2278.0
|
|
1996-10-09,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,13669.0
|
|
1996-10-10,0.3895750045776367,0.43895700573921204,0.3895750045776367,0.43895700573921204,266541.0
|
|
1996-10-11,0.460904985666275,0.460904985666275,0.43895700573921204,0.460904985666275,91125.0
|
|
1996-10-14,0.44993099570274353,0.46021899580955505,0.44993099570274353,0.46021899580955505,20503.0
|
|
1996-10-15,0.44993099570274353,0.44993099570274353,0.38408800959587097,0.38408800959587097,22781.0
|
|
1996-10-16,0.38408800959587097,0.4334709942340851,0.38408800959587097,0.4334709942340851,27338.0
|
|
1996-10-17,0.4115230143070221,0.44993099570274353,0.4005489945411682,0.40603598952293396,59231.0
|
|
1996-10-18,0.39506199955940247,0.44993099570274353,0.38408800959587097,0.44993099570274353,549028.0
|
|
1996-10-21,0.4224970042705536,0.44993099570274353,0.41701000928878784,0.44993099570274353,43284.0
|
|
1996-10-22,0.39506199955940247,0.41701000928878784,0.39506199955940247,0.40603598952293396,45563.0
|
|
1996-10-23,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,4556.0
|
|
1996-10-24,0.41701000928878784,0.44993099570274353,0.38408800959587097,0.44993099570274353,47841.0
|
|
1996-10-25,0.4334709942340851,0.44993099570274353,0.4334709942340851,0.44993099570274353,25059.0
|
|
1996-10-28,0.3731139898300171,0.43895700573921204,0.3731139898300171,0.43895700573921204,177694.0
|
|
1996-10-29,0.41701000928878784,0.41701000928878784,0.3731139898300171,0.38408800959587097,168581.0
|
|
1996-10-30,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,2278.0
|
|
1996-10-31,0.40603598952293396,0.40603598952293396,0.3731139898300171,0.3731139898300171,45563.0
|
|
1996-11-01,0.40603598952293396,0.41701000928878784,0.40603598952293396,0.41701000928878784,4556.0
|
|
1996-11-04,0.38408800959587097,0.41701000928878784,0.38408800959587097,0.41701000928878784,6834.0
|
|
1996-11-05,0.4005489945411682,0.41701000928878784,0.39506199955940247,0.41701000928878784,733556.0
|
|
1996-11-06,0.41701000928878784,0.41701000928878784,0.3731139898300171,0.3731139898300171,473850.0
|
|
1996-11-07,0.38683098554611206,0.41701000928878784,0.38683098554611206,0.41701000928878784,36450.0
|
|
1996-11-08,0.3895750045776367,0.40603598952293396,0.3895750045776367,0.39506199955940247,829238.0
|
|
1996-11-11,0.4005489945411682,0.41701000928878784,0.4005489945411682,0.4005489945411682,75178.0
|
|
1996-11-12,0.38408800959587097,0.4005489945411682,0.38408800959587097,0.39506199955940247,2453541.0
|
|
1996-11-13,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,4556.0
|
|
1996-11-14,0.3895750045776367,0.40603598952293396,0.38408800959587097,0.39506199955940247,587756.0
|
|
1996-11-15,0.38683098554611206,0.41701000928878784,0.38408800959587097,0.39506199955940247,225534.0
|
|
1996-11-18,0.4005489945411682,0.40603598952293396,0.4005489945411682,0.40603598952293396,56953.0
|
|
1996-11-19,0.40603598952293396,0.40603598952293396,0.3895750045776367,0.3895750045776367,45563.0
|
|
1996-11-20,0.38408800959587097,0.41701000928878784,0.38408800959587097,0.39506199955940247,186806.0
|
|
1996-11-21,0.40603598952293396,0.41701000928878784,0.38408800959587097,0.41701000928878784,312103.0
|
|
1996-11-22,0.41701000928878784,0.41701000928878784,0.3895750045776367,0.41701000928878784,195919.0
|
|
1996-11-25,0.39506199955940247,0.4005489945411682,0.39506199955940247,0.4005489945411682,480684.0
|
|
1996-11-26,0.3923180103302002,0.4005489945411682,0.38408800959587097,0.39506199955940247,334884.0
|
|
1996-11-27,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.4005489945411682,13669.0
|
|
1996-11-29,0.39506199955940247,0.40603598952293396,0.3731139898300171,0.38408800959587097,173138.0
|
|
1996-12-02,0.4005489945411682,0.41701000928878784,0.3923180103302002,0.41701000928878784,72900.0
|
|
1996-12-03,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,2278.0
|
|
1996-12-04,0.39506199955940247,0.41701000928878784,0.38408800959587097,0.38408800959587097,10488488.0
|
|
1996-12-05,0.40603598952293396,0.42798399925231934,0.40603598952293396,0.40603598952293396,31894.0
|
|
1996-12-06,0.38683098554611206,0.42798399925231934,0.38683098554611206,0.42798399925231934,41006.0
|
|
1996-12-09,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,2278.0
|
|
1996-12-10,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.38408800959587097,0.0
|
|
1996-12-11,0.38408800959587097,0.4005489945411682,0.38408800959587097,0.38408800959587097,38728.0
|
|
1996-12-12,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,27338.0
|
|
1996-12-13,0.40603598952293396,0.40603598952293396,0.38408800959587097,0.38408800959587097,22781.0
|
|
1996-12-16,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.0
|
|
1996-12-17,0.42798399925231934,0.42798399925231934,0.40603598952293396,0.40603598952293396,186806.0
|
|
1996-12-18,0.42524001002311707,0.4334709942340851,0.41701000928878784,0.41701000928878784,287044.0
|
|
1996-12-19,0.4444440007209778,0.44993099570274353,0.42798399925231934,0.42798399925231934,157191.0
|
|
1996-12-20,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,25059.0
|
|
1996-12-23,0.44993099570274353,0.4938269853591919,0.43895700573921204,0.44993099570274353,161747.0
|
|
1996-12-24,0.4938269853591919,0.4938269853591919,0.44993099570274353,0.44993099570274353,170859.0
|
|
1996-12-26,0.4718790054321289,0.4828529953956604,0.460904985666275,0.460904985666275,410063.0
|
|
1996-12-27,0.460904985666275,0.4718790054321289,0.460904985666275,0.4718790054321289,18225.0
|
|
1996-12-30,0.4718790054321289,0.4718790054321289,0.4718790054321289,0.4718790054321289,11391.0
|
|
1996-12-31,0.46639201045036316,0.4938269853591919,0.42798399925231934,0.4938269853591919,132131.0
|
|
1997-01-02,0.4554179906845093,0.4554179906845093,0.44993099570274353,0.44993099570274353,68344.0
|
|
1997-01-03,0.4718790054321289,0.4938269853591919,0.4718790054321289,0.4938269853591919,25059.0
|
|
1997-01-06,0.460904985666275,0.460904985666275,0.43895700573921204,0.43895700573921204,13669.0
|
|
1997-01-07,0.4444440007209778,0.4444440007209778,0.4444440007209778,0.4444440007209778,6834.0
|
|
1997-01-08,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,11391.0
|
|
1997-01-09,0.460904985666275,0.46639201045036316,0.43895700573921204,0.43895700573921204,482963.0
|
|
1997-01-10,0.4554179906845093,0.4828529953956604,0.42798399925231934,0.4828529953956604,209588.0
|
|
1997-01-13,0.4938269853591919,0.4938269853591919,0.48833999037742615,0.48833999037742615,79734.0
|
|
1997-01-14,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,41006.0
|
|
1997-01-15,0.460904985666275,0.460904985666275,0.43895700573921204,0.43895700573921204,72900.0
|
|
1997-01-16,0.46639201045036316,0.48833999037742615,0.43895700573921204,0.43895700573921204,159469.0
|
|
1997-01-17,0.46639201045036316,0.46639201045036316,0.43895700573921204,0.43895700573921204,234647.0
|
|
1997-01-20,0.4224970042705536,0.47736600041389465,0.41701000928878784,0.43895700573921204,14589113.0
|
|
1997-01-21,0.4444440007209778,0.4938269853591919,0.4444440007209778,0.4938269853591919,22781.0
|
|
1997-01-22,0.4718790054321289,0.4718790054321289,0.44993099570274353,0.4554179906845093,291600.0
|
|
1997-01-23,0.4554179906845093,0.4828529953956604,0.43895700573921204,0.4444440007209778,574088.0
|
|
1997-01-24,0.43895700573921204,0.4938269853591919,0.43895700573921204,0.4938269853591919,29616.0
|
|
1997-01-27,0.43895700573921204,0.4554179906845093,0.43895700573921204,0.43895700573921204,159469.0
|
|
1997-01-28,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,2278.0
|
|
1997-01-29,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,2278.0
|
|
1997-01-30,0.460904985666275,0.4718790054321289,0.43895700573921204,0.43895700573921204,8415394.0
|
|
1997-01-31,0.4444440007209778,0.47736600041389465,0.43895700573921204,0.47736600041389465,36450.0
|
|
1997-02-03,0.43895700573921204,0.4554179906845093,0.43895700573921204,0.43895700573921204,34172.0
|
|
1997-02-04,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
1997-02-05,0.47736600041389465,0.47736600041389465,0.43895700573921204,0.43895700573921204,4556.0
|
|
1997-02-06,0.47736600041389465,0.47736600041389465,0.47736600041389465,0.47736600041389465,0.0
|
|
1997-02-07,0.43895700573921204,0.44993099570274353,0.43895700573921204,0.44993099570274353,36450.0
|
|
1997-02-10,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
1997-02-11,0.44993099570274353,0.4828529953956604,0.43895700573921204,0.43895700573921204,29616.0
|
|
1997-02-12,0.47736600041389465,0.47736600041389465,0.47736600041389465,0.47736600041389465,9113.0
|
|
1997-02-13,0.43895700573921204,0.460904985666275,0.43895700573921204,0.460904985666275,11391.0
|
|
1997-02-14,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
1997-02-18,0.46639201045036316,0.46639201045036316,0.4444440007209778,0.44993099570274353,127575.0
|
|
1997-02-19,0.460904985666275,0.460904985666275,0.43895700573921204,0.43895700573921204,95681.0
|
|
1997-02-20,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1997-02-21,0.4554179906845093,0.47736600041389465,0.4554179906845093,0.47736600041389465,13669.0
|
|
1997-02-24,0.47736600041389465,0.47736600041389465,0.47736600041389465,0.47736600041389465,143522.0
|
|
1997-02-25,0.460904985666275,0.47736600041389465,0.460904985666275,0.47736600041389465,125297.0
|
|
1997-02-26,0.4938269853591919,0.5157750248908997,0.4828529953956604,0.4828529953956604,150356.0
|
|
1997-02-27,0.5048009753227234,0.5157750248908997,0.4828529953956604,0.5102880001068115,239203.0
|
|
1997-02-28,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,6834.0
|
|
1997-03-03,0.49931401014328003,0.49931401014328003,0.4938269853591919,0.4938269853591919,18225.0
|
|
1997-03-04,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,18225.0
|
|
1997-03-05,0.5102880001068115,0.5102880001068115,0.5102880001068115,0.5102880001068115,13669.0
|
|
1997-03-06,0.5102880001068115,0.5102880001068115,0.4938269853591919,0.4938269853591919,41006.0
|
|
1997-03-07,0.5102880001068115,0.5102880001068115,0.4938269853591919,0.4938269853591919,11391.0
|
|
1997-03-10,0.5157750248908997,0.5267490148544312,0.4938269853591919,0.5267490148544312,15947.0
|
|
1997-03-11,0.5102880001068115,0.521261990070343,0.4938269853591919,0.4938269853591919,136688.0
|
|
1997-03-12,0.5048009753227234,0.5157750248908997,0.5048009753227234,0.5048009753227234,1102613.0
|
|
1997-03-13,0.5157750248908997,0.5157750248908997,0.4938269853591919,0.4938269853591919,86569.0
|
|
1997-03-14,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.0
|
|
1997-03-17,0.4938269853591919,0.5267490148544312,0.4938269853591919,0.5267490148544312,11391.0
|
|
1997-03-18,0.521261990070343,0.5377230048179626,0.5048009753227234,0.5048009753227234,93403.0
|
|
1997-03-19,0.5048009753227234,0.5267490148544312,0.5048009753227234,0.5048009753227234,61509.0
|
|
1997-03-20,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,54675.0
|
|
1997-03-21,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,56953.0
|
|
1997-03-24,0.5377230048179626,0.5377230048179626,0.5157750248908997,0.5267490148544312,134409.0
|
|
1997-03-25,0.5102880001068115,0.5377230048179626,0.5102880001068115,0.5377230048179626,102516.0
|
|
1997-03-26,0.5157750248908997,0.521261990070343,0.5157750248908997,0.521261990070343,31894.0
|
|
1997-03-27,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.0
|
|
1997-03-31,0.5432100296020508,0.5432100296020508,0.5267490148544312,0.5377230048179626,150356.0
|
|
1997-04-01,0.5541840195655823,0.5596709847450256,0.5322359800338745,0.5596709847450256,86569.0
|
|
1997-04-02,0.5486969947814941,0.5486969947814941,0.5267490148544312,0.5267490148544312,18225.0
|
|
1997-04-03,0.5651580095291138,0.5706449747085571,0.5432100296020508,0.5432100296020508,255150.0
|
|
1997-04-04,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,22781.0
|
|
1997-04-07,0.5706449747085571,0.5816190242767334,0.5706449747085571,0.5816190242767334,4556.0
|
|
1997-04-08,0.5267490148544312,0.5816190242767334,0.5157750248908997,0.5651580095291138,132131.0
|
|
1997-04-09,0.5706449747085571,0.5761319994926453,0.5486969947814941,0.5761319994926453,13669.0
|
|
1997-04-10,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1997-04-11,0.5267490148544312,0.5706449747085571,0.5157750248908997,0.5267490148544312,72900.0
|
|
1997-04-14,0.5706449747085571,0.5706449747085571,0.5157750248908997,0.5157750248908997,72900.0
|
|
1997-04-15,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,18225.0
|
|
1997-04-16,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.0
|
|
1997-04-17,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,11391.0
|
|
1997-04-18,0.5596709847450256,0.5816190242767334,0.5486969947814941,0.5816190242767334,175416.0
|
|
1997-04-21,0.5816190242767334,0.5925930142402649,0.5816190242767334,0.5925930142402649,56953.0
|
|
1997-04-22,0.6035670042037964,0.6035670042037964,0.6035670042037964,0.6035670042037964,34172.0
|
|
1997-04-23,0.6035670042037964,0.6035670042037964,0.6035670042037964,0.6035670042037964,0.0
|
|
1997-04-24,0.5706449747085571,0.6145399808883667,0.5596709847450256,0.6145399808883667,18225.0
|
|
1997-04-25,0.5925930142402649,0.6145399808883667,0.5925930142402649,0.5925930142402649,54675.0
|
|
1997-04-28,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5596709847450256,6834.0
|
|
1997-04-29,0.5596709847450256,0.6035670042037964,0.5596709847450256,0.6035670042037964,86569.0
|
|
1997-04-30,0.5596709847450256,0.6035670042037964,0.5596709847450256,0.6035670042037964,38728.0
|
|
1997-05-01,0.5651580095291138,0.5651580095291138,0.5596709847450256,0.5596709847450256,18225.0
|
|
1997-05-02,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,11391.0
|
|
1997-05-05,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.0
|
|
1997-05-06,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,9113.0
|
|
1997-05-07,0.5925930142402649,0.6035670042037964,0.5925930142402649,0.5980799794197083,13669.0
|
|
1997-05-08,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,9113.0
|
|
1997-05-09,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,4556.0
|
|
1997-05-12,0.5761319994926453,0.5761319994926453,0.5486969947814941,0.5486969947814941,528525.0
|
|
1997-05-13,0.5761319994926453,0.5761319994926453,0.5761319994926453,0.5761319994926453,0.0
|
|
1997-05-14,0.5596709847450256,0.5816190242767334,0.5596709847450256,0.5816190242767334,56953.0
|
|
1997-05-15,0.5486969947814941,0.5816190242767334,0.5486969947814941,0.5486969947814941,2298628.0
|
|
1997-05-16,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,29616.0
|
|
1997-05-19,0.5486969947814941,0.5486969947814941,0.5377230048179626,0.5377230048179626,25059.0
|
|
1997-05-20,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.0
|
|
1997-05-21,0.5596709847450256,0.5706449747085571,0.5486969947814941,0.5706449747085571,277931.0
|
|
1997-05-22,0.5486969947814941,0.5596709847450256,0.5486969947814941,0.5486969947814941,373613.0
|
|
1997-05-23,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,4556.0
|
|
1997-05-27,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,2278.0
|
|
1997-05-28,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.0
|
|
1997-05-29,0.5486969947814941,0.5706449747085571,0.5432100296020508,0.5706449747085571,104794.0
|
|
1997-05-30,0.5706449747085571,0.5761319994926453,0.5377230048179626,0.5706449747085571,43284.0
|
|
1997-06-02,0.5486969947814941,0.5761319994926453,0.5432100296020508,0.5432100296020508,220978.0
|
|
1997-06-03,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,2278.0
|
|
1997-06-04,0.5761319994926453,0.5761319994926453,0.5761319994926453,0.5761319994926453,4556.0
|
|
1997-06-05,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,27338.0
|
|
1997-06-06,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1997-06-09,0.5596709847450256,0.5761319994926453,0.5596709847450256,0.5761319994926453,82013.0
|
|
1997-06-10,0.5761319994926453,0.5761319994926453,0.5432100296020508,0.5432100296020508,36450.0
|
|
1997-06-11,0.5761319994926453,0.5761319994926453,0.5651580095291138,0.5651580095291138,79734.0
|
|
1997-06-12,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5596709847450256,1022878.0
|
|
1997-06-13,0.5816190242767334,0.5816190242767334,0.5706449747085571,0.5761319994926453,246038.0
|
|
1997-06-16,0.5706449747085571,0.5816190242767334,0.5596709847450256,0.5816190242767334,120741.0
|
|
1997-06-17,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,54675.0
|
|
1997-06-18,0.5816190242767334,0.5816190242767334,0.5486969947814941,0.5486969947814941,13669.0
|
|
1997-06-19,0.5816190242767334,0.6035670042037964,0.5706449747085571,0.5706449747085571,273375.0
|
|
1997-06-20,0.5761319994926453,0.5761319994926453,0.5761319994926453,0.5761319994926453,6834.0
|
|
1997-06-23,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,34172.0
|
|
1997-06-24,0.5925930142402649,0.6035670042037964,0.5871059894561768,0.5925930142402649,168581.0
|
|
1997-06-25,0.5871059894561768,0.6035670042037964,0.5871059894561768,0.6035670042037964,50119.0
|
|
1997-06-26,0.5871059894561768,0.5871059894561768,0.5871059894561768,0.5871059894561768,0.0
|
|
1997-06-27,0.5925930142402649,0.6255139708518982,0.5925930142402649,0.6200270056724548,97959.0
|
|
1997-06-30,0.6090530157089233,0.6090530157089233,0.5925930142402649,0.5925930142402649,68344.0
|
|
1997-07-01,0.6090530157089233,0.6090530157089233,0.6090530157089233,0.6090530157089233,0.0
|
|
1997-07-02,0.6090530157089233,0.6090530157089233,0.6090530157089233,0.6090530157089233,0.0
|
|
1997-07-03,0.6255139708518982,0.6255139708518982,0.5925930142402649,0.5925930142402649,15947.0
|
|
1997-07-07,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.0
|
|
1997-07-08,0.6145399808883667,0.6255139708518982,0.5925930142402649,0.5925930142402649,535359.0
|
|
1997-07-09,0.6255139708518982,0.6255139708518982,0.6145399808883667,0.6145399808883667,9113.0
|
|
1997-07-10,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,93403.0
|
|
1997-07-11,0.6255139708518982,0.6255139708518982,0.6145399808883667,0.6200270056724548,683438.0
|
|
1997-07-14,0.6035670042037964,0.6255139708518982,0.6035670042037964,0.6255139708518982,79734.0
|
|
1997-07-15,0.6035670042037964,0.6035670042037964,0.6035670042037964,0.6035670042037964,9113.0
|
|
1997-07-16,0.6310009956359863,0.647462010383606,0.6035670042037964,0.6035670042037964,1619747.0
|
|
1997-07-17,0.647462010383606,0.647462010383606,0.6200270056724548,0.647462010383606,239203.0
|
|
1997-07-18,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.6364880204200745,6834.0
|
|
1997-07-21,0.6200270056724548,0.647462010383606,0.6200270056724548,0.6200270056724548,141244.0
|
|
1997-07-22,0.6200270056724548,0.647462010383606,0.6200270056724548,0.647462010383606,97959.0
|
|
1997-07-23,0.647462010383606,0.647462010383606,0.6200270056724548,0.6200270056724548,15947.0
|
|
1997-07-24,0.6748970150947571,0.6748970150947571,0.647462010383606,0.647462010383606,382725.0
|
|
1997-07-25,0.7078189849853516,0.7133060097694397,0.6803839802742004,0.6803839802742004,471572.0
|
|
1997-07-28,0.7187929749488831,0.7297670245170593,0.6913579702377319,0.7133060097694397,1956909.0
|
|
1997-07-29,0.7352539896965027,0.7352539896965027,0.7133060097694397,0.7297670245170593,1047938.0
|
|
1997-07-30,0.7297670245170593,0.7297670245170593,0.7133060097694397,0.7133060097694397,487519.0
|
|
1997-07-31,0.7242799997329712,0.7352539896965027,0.7242799997329712,0.7242799997329712,1567350.0
|
|
1997-08-01,0.7133060097694397,0.7297670245170593,0.7133060097694397,0.7242799997329712,309825.0
|
|
1997-08-04,0.6858710050582886,0.7297670245170593,0.6858710050582886,0.7297670245170593,175416.0
|
|
1997-08-05,0.6858710050582886,0.7187929749488831,0.6858710050582886,0.6858710050582886,41006.0
|
|
1997-08-06,0.7133060097694397,0.7133060097694397,0.6858710050582886,0.6858710050582886,13669.0
|
|
1997-08-07,0.7133060097694397,0.7133060097694397,0.6858710050582886,0.6858710050582886,410063.0
|
|
1997-08-08,0.6748970150947571,0.6858710050582886,0.6748970150947571,0.6858710050582886,138966.0
|
|
1997-08-11,0.7352539896965027,0.7352539896965027,0.6858710050582886,0.6858710050582886,476128.0
|
|
1997-08-12,0.7242799997329712,0.7242799997329712,0.7023320198059082,0.7133060097694397,560419.0
|
|
1997-08-13,0.7242799997329712,0.7352539896965027,0.7242799997329712,0.7297670245170593,485241.0
|
|
1997-08-14,0.7023320198059082,0.7352539896965027,0.7023320198059082,0.7352539896965027,255150.0
|
|
1997-08-15,0.7023320198059082,0.7352539896965027,0.7023320198059082,0.7023320198059082,148078.0
|
|
1997-08-18,0.7242799997329712,0.7352539896965027,0.7023320198059082,0.7352539896965027,476128.0
|
|
1997-08-19,0.7050750255584717,0.710561990737915,0.7023320198059082,0.7023320198059082,173138.0
|
|
1997-08-20,0.7352539896965027,0.7352539896965027,0.7242799997329712,0.7242799997329712,676603.0
|
|
1997-08-21,0.7023320198059082,0.7297670245170593,0.7023320198059082,0.7297670245170593,186806.0
|
|
1997-08-22,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1997-08-25,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1997-08-26,0.7023320198059082,0.7352539896965027,0.7023320198059082,0.7023320198059082,22781.0
|
|
1997-08-27,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1997-08-28,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,113906.0
|
|
1997-08-29,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,43284.0
|
|
1997-09-02,0.7187929749488831,0.7242799997329712,0.7023320198059082,0.7023320198059082,129853.0
|
|
1997-09-03,0.7242799997329712,0.7242799997329712,0.7023320198059082,0.7242799997329712,129853.0
|
|
1997-09-04,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,2278.0
|
|
1997-09-05,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,4556.0
|
|
1997-09-08,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,34172.0
|
|
1997-09-09,0.7462279796600342,0.7736629843711853,0.7352539896965027,0.7462279796600342,1114003.0
|
|
1997-09-10,0.7517150044441223,0.7873799800872803,0.7517150044441223,0.7736629843711853,325772.0
|
|
1997-09-11,0.8010969758033752,0.8010969758033752,0.7462279796600342,0.7846360206604004,660656.0
|
|
1997-09-12,0.8120710253715515,0.8120710253715515,0.8010969758033752,0.8120710253715515,11391.0
|
|
1997-09-15,0.8010969758033752,0.8120710253715515,0.7681760191917419,0.8120710253715515,100238.0
|
|
1997-09-16,0.823045015335083,0.866940975189209,0.8010969758033752,0.8120710253715515,840628.0
|
|
1997-09-17,0.8120710253715515,0.823045015335083,0.8120710253715515,0.823045015335083,182250.0
|
|
1997-09-18,0.8065840005874634,0.844992995262146,0.8065840005874634,0.8065840005874634,25059.0
|
|
1997-09-19,0.8504800200462341,0.8504800200462341,0.8065840005874634,0.8065840005874634,198197.0
|
|
1997-09-22,0.8175579905509949,0.8285319805145264,0.8175579905509949,0.8285319805145264,127575.0
|
|
1997-09-23,0.823045015335083,0.8340190052986145,0.8010969758033752,0.823045015335083,508022.0
|
|
1997-09-24,0.8340190052986145,0.8395059704780579,0.8065840005874634,0.8065840005874634,1555959.0
|
|
1997-09-25,0.823045015335083,0.823045015335083,0.8065840005874634,0.823045015335083,273375.0
|
|
1997-09-26,0.823045015335083,0.8340190052986145,0.8065840005874634,0.8340190052986145,236925.0
|
|
1997-09-29,0.8065840005874634,0.8065840005874634,0.8065840005874634,0.8065840005874634,9113.0
|
|
1997-09-30,0.844992995262146,0.844992995262146,0.8340190052986145,0.8340190052986145,505744.0
|
|
1997-10-01,0.8395059704780579,0.844992995262146,0.8065840005874634,0.8340190052986145,45563.0
|
|
1997-10-02,0.844992995262146,0.844992995262146,0.8395059704780579,0.8395059704780579,22781.0
|
|
1997-10-03,0.844992995262146,0.844992995262146,0.8065840005874634,0.8065840005874634,36450.0
|
|
1997-10-06,0.8395059704780579,0.844992995262146,0.8065840005874634,0.8065840005874634,489797.0
|
|
1997-10-07,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,4556.0
|
|
1997-10-08,0.8120710253715515,0.844992995262146,0.8120710253715515,0.823045015335083,38728.0
|
|
1997-10-09,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.0
|
|
1997-10-10,0.823045015335083,0.844992995262146,0.8120710253715515,0.8120710253715515,111628.0
|
|
1997-10-13,0.8395059704780579,0.844992995262146,0.8340190052986145,0.844992995262146,644709.0
|
|
1997-10-14,0.8065840005874634,0.8395059704780579,0.8065840005874634,0.8395059704780579,13669.0
|
|
1997-10-15,0.8340190052986145,0.8340190052986145,0.8065840005874634,0.8120710253715515,232369.0
|
|
1997-10-16,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.8340190052986145,0.0
|
|
1997-10-17,0.8120710253715515,0.8340190052986145,0.8120710253715515,0.8120710253715515,72900.0
|
|
1997-10-20,0.8120710253715515,0.8120710253715515,0.8120710253715515,0.8120710253715515,36450.0
|
|
1997-10-21,0.823045015335083,0.844992995262146,0.823045015335083,0.8340190052986145,52397.0
|
|
1997-10-22,0.823045015335083,0.844992995262146,0.823045015335083,0.844992995262146,25059.0
|
|
1997-10-23,0.7901229858398438,0.8120710253715515,0.7901229858398438,0.7901229858398438,129853.0
|
|
1997-10-24,0.7572020292282104,0.8120710253715515,0.7572020292282104,0.8120710253715515,211866.0
|
|
1997-10-27,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,45563.0
|
|
1997-10-28,0.7242799997329712,0.7462279796600342,0.7242799997329712,0.7242799997329712,70622.0
|
|
1997-10-29,0.7023320198059082,0.7462279796600342,0.7023320198059082,0.7462279796600342,82013.0
|
|
1997-10-30,0.6611800193786621,0.7023320198059082,0.6364880204200745,0.7023320198059082,1075275.0
|
|
1997-10-31,0.6803839802742004,0.6913579702377319,0.669409990310669,0.6913579702377319,132131.0
|
|
1997-11-03,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,2278.0
|
|
1997-11-04,0.6584360003471375,0.669409990310669,0.647462010383606,0.6584360003471375,97959.0
|
|
1997-11-05,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,72900.0
|
|
1997-11-06,0.6803839802742004,0.6913579702377319,0.6803839802742004,0.6913579702377319,6834.0
|
|
1997-11-07,0.6748970150947571,0.6913579702377319,0.647462010383606,0.6913579702377319,184528.0
|
|
1997-11-10,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,4556.0
|
|
1997-11-11,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,4556.0
|
|
1997-11-12,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,75178.0
|
|
1997-11-13,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,0.0
|
|
1997-11-14,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,0.0
|
|
1997-11-17,0.6858710050582886,0.6858710050582886,0.6858710050582886,0.6858710050582886,31894.0
|
|
1997-11-18,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,45563.0
|
|
1997-11-19,0.6858710050582886,0.7078189849853516,0.6858710050582886,0.6858710050582886,391838.0
|
|
1997-11-20,0.6995880007743835,0.6995880007743835,0.6995880007743835,0.6995880007743835,100238.0
|
|
1997-11-21,0.6995880007743835,0.6995880007743835,0.6995880007743835,0.6995880007743835,0.0
|
|
1997-11-24,0.6995880007743835,0.6995880007743835,0.6995880007743835,0.6995880007743835,0.0
|
|
1997-11-25,0.7187929749488831,0.7187929749488831,0.6803839802742004,0.6803839802742004,11391.0
|
|
1997-11-26,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,66066.0
|
|
1997-11-28,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,9113.0
|
|
1997-12-01,0.6748970150947571,0.6748970150947571,0.6639230251312256,0.6639230251312256,120741.0
|
|
1997-12-02,0.6639230251312256,0.6803839802742004,0.6639230251312256,0.6639230251312256,107072.0
|
|
1997-12-03,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,34172.0
|
|
1997-12-04,0.6639230251312256,0.6639230251312256,0.6639230251312256,0.6639230251312256,6834.0
|
|
1997-12-05,0.6858710050582886,0.6913579702377319,0.669409990310669,0.669409990310669,47841.0
|
|
1997-12-08,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,45563.0
|
|
1997-12-09,0.6364880204200745,0.647462010383606,0.6364880204200745,0.647462010383606,63788.0
|
|
1997-12-10,0.6364880204200745,0.6392319798469543,0.6364880204200745,0.6364880204200745,50119.0
|
|
1997-12-11,0.647462010383606,0.6502060294151306,0.6145399808883667,0.6255139708518982,332606.0
|
|
1997-12-12,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,0.0
|
|
1997-12-15,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,0.0
|
|
1997-12-16,0.647462010383606,0.6803839802742004,0.647462010383606,0.6803839802742004,45563.0
|
|
1997-12-17,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,4556.0
|
|
1997-12-18,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,27338.0
|
|
1997-12-19,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1997-12-22,0.6803839802742004,0.6803839802742004,0.647462010383606,0.647462010383606,9113.0
|
|
1997-12-23,0.6803839802742004,0.6803839802742004,0.647462010383606,0.647462010383606,13669.0
|
|
1997-12-24,0.6803839802742004,0.6803839802742004,0.6584360003471375,0.6584360003471375,25059.0
|
|
1997-12-26,0.6255139708518982,0.669409990310669,0.6145399808883667,0.669409990310669,41006.0
|
|
1997-12-29,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,9113.0
|
|
1997-12-30,0.6255139708518982,0.6529489755630493,0.6255139708518982,0.6529489755630493,20503.0
|
|
1997-12-31,0.669409990310669,0.669409990310669,0.647462010383606,0.647462010383606,389559.0
|
|
1998-01-02,0.669409990310669,0.669409990310669,0.6200270056724548,0.6200270056724548,150356.0
|
|
1998-01-05,0.7242799997329712,0.7242799997329712,0.6803839802742004,0.6803839802742004,218700.0
|
|
1998-01-06,0.6913579702377319,0.7352539896965027,0.6913579702377319,0.7242799997329712,138966.0
|
|
1998-01-07,0.7023320198059082,0.7133060097694397,0.6913579702377319,0.6913579702377319,189084.0
|
|
1998-01-08,0.6803839802742004,0.7133060097694397,0.6803839802742004,0.6803839802742004,118463.0
|
|
1998-01-09,0.6584360003471375,0.6968449950218201,0.6310009956359863,0.6968449950218201,537638.0
|
|
1998-01-12,0.6145399808883667,0.6584360003471375,0.6035670042037964,0.6584360003471375,437400.0
|
|
1998-01-13,0.647462010383606,0.6529489755630493,0.6035670042037964,0.6145399808883667,503466.0
|
|
1998-01-14,0.6419749855995178,0.6529489755630493,0.633745014667511,0.6529489755630493,138966.0
|
|
1998-01-15,0.6419749855995178,0.6419749855995178,0.6419749855995178,0.6419749855995178,11391.0
|
|
1998-01-16,0.647462010383606,0.647462010383606,0.6419749855995178,0.6419749855995178,97959.0
|
|
1998-01-20,0.6419749855995178,0.6419749855995178,0.6310009956359863,0.6310009956359863,4556.0
|
|
1998-01-21,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,4556.0
|
|
1998-01-22,0.6364880204200745,0.6364880204200745,0.6310009956359863,0.633745014667511,3041297.0
|
|
1998-01-23,0.6886150240898132,0.7133060097694397,0.647462010383606,0.647462010383606,148078.0
|
|
1998-01-26,0.6639230251312256,0.6639230251312256,0.6639230251312256,0.6639230251312256,22781.0
|
|
1998-01-27,0.6584360003471375,0.6913579702377319,0.6584360003471375,0.6913579702377319,29616.0
|
|
1998-01-28,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,20503.0
|
|
1998-01-29,0.6748970150947571,0.6913579702377319,0.6748970150947571,0.6913579702377319,478406.0
|
|
1998-01-30,0.669409990310669,0.677640974521637,0.669409990310669,0.677640974521637,31894.0
|
|
1998-02-02,0.669409990310669,0.6803839802742004,0.6639230251312256,0.6803839802742004,95681.0
|
|
1998-02-03,0.6803839802742004,0.6803839802742004,0.6748970150947571,0.6803839802742004,43284.0
|
|
1998-02-04,0.6584360003471375,0.6639230251312256,0.6584360003471375,0.6639230251312256,148078.0
|
|
1998-02-05,0.669409990310669,0.669409990310669,0.6584360003471375,0.6611800193786621,25059.0
|
|
1998-02-06,0.669409990310669,0.669409990310669,0.6584360003471375,0.669409990310669,530803.0
|
|
1998-02-09,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,4556.0
|
|
1998-02-10,0.669409990310669,0.669409990310669,0.6584360003471375,0.6584360003471375,75178.0
|
|
1998-02-11,0.669409990310669,0.6803839802742004,0.669409990310669,0.669409990310669,72900.0
|
|
1998-02-12,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,22781.0
|
|
1998-02-13,0.7023320198059082,0.7023320198059082,0.6803839802742004,0.6803839802742004,61509.0
|
|
1998-02-17,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,45563.0
|
|
1998-02-18,0.7023320198059082,0.7023320198059082,0.6584360003471375,0.6584360003471375,20503.0
|
|
1998-02-19,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,2278.0
|
|
1998-02-20,0.7352539896965027,0.7572020292282104,0.7023320198059082,0.7023320198059082,501188.0
|
|
1998-02-23,0.7462279796600342,0.7517150044441223,0.7352539896965027,0.7517150044441223,82013.0
|
|
1998-02-24,0.7462279796600342,0.7462279796600342,0.7297670245170593,0.7462279796600342,34172.0
|
|
1998-02-25,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,41006.0
|
|
1998-02-26,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,6834.0
|
|
1998-02-27,0.7462279796600342,0.7572020292282104,0.7352539896965027,0.7352539896965027,50119.0
|
|
1998-03-02,0.7681760191917419,0.7681760191917419,0.7462279796600342,0.7462279796600342,375891.0
|
|
1998-03-03,0.7681760191917419,0.7736629843711853,0.7352539896965027,0.7352539896965027,61509.0
|
|
1998-03-04,0.7681760191917419,0.7681760191917419,0.7352539896965027,0.7352539896965027,13669.0
|
|
1998-03-05,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.0
|
|
1998-03-06,0.7681760191917419,0.7681760191917419,0.7681760191917419,0.7681760191917419,45563.0
|
|
1998-03-09,0.7626889944076538,0.7736629843711853,0.7517150044441223,0.7736629843711853,36450.0
|
|
1998-03-10,0.7462279796600342,0.7572020292282104,0.7462279796600342,0.7572020292282104,61509.0
|
|
1998-03-11,0.7626889944076538,0.7736629843711853,0.7462279796600342,0.7462279796600342,141244.0
|
|
1998-03-12,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,45563.0
|
|
1998-03-13,0.7462279796600342,0.7517150044441223,0.7462279796600342,0.7462279796600342,343997.0
|
|
1998-03-16,0.7517150044441223,0.7517150044441223,0.7517150044441223,0.7517150044441223,22781.0
|
|
1998-03-17,0.7517150044441223,0.7791500091552734,0.7517150044441223,0.7626889944076538,646988.0
|
|
1998-03-18,0.7626889944076538,0.7626889944076538,0.7517150044441223,0.7517150044441223,15947.0
|
|
1998-03-19,0.7681760191917419,0.7681760191917419,0.7517150044441223,0.7517150044441223,20503.0
|
|
1998-03-20,0.7572020292282104,0.7572020292282104,0.7517150044441223,0.7517150044441223,132131.0
|
|
1998-03-23,0.7517150044441223,0.7517150044441223,0.7517150044441223,0.7517150044441223,22781.0
|
|
1998-03-24,0.7572020292282104,0.7572020292282104,0.7517150044441223,0.7517150044441223,120741.0
|
|
1998-03-25,0.7517150044441223,0.7517150044441223,0.7517150044441223,0.7517150044441223,47841.0
|
|
1998-03-26,0.7572020292282104,0.7572020292282104,0.7517150044441223,0.7517150044441223,38728.0
|
|
1998-03-27,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.0
|
|
1998-03-30,0.8010969758033752,0.8010969758033752,0.7626889944076538,0.7901229858398438,27338.0
|
|
1998-03-31,0.7517150044441223,0.8010969758033752,0.7517150044441223,0.8010969758033752,43284.0
|
|
1998-04-01,0.7517150044441223,0.8010969758033752,0.7517150044441223,0.8010969758033752,22781.0
|
|
1998-04-02,0.8010969758033752,0.8010969758033752,0.7736629843711853,0.8010969758033752,31894.0
|
|
1998-04-03,0.7736629843711853,0.8010969758033752,0.7736629843711853,0.8010969758033752,246038.0
|
|
1998-04-06,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,9113.0
|
|
1998-04-07,0.7407410144805908,0.7462279796600342,0.7407410144805908,0.7462279796600342,1601522.0
|
|
1998-04-08,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,2278.0
|
|
1998-04-09,0.7352539896965027,0.7407410144805908,0.7352539896965027,0.7407410144805908,93403.0
|
|
1998-04-13,0.7517150044441223,0.7517150044441223,0.7352539896965027,0.7352539896965027,72900.0
|
|
1998-04-14,0.7352539896965027,0.7352539896965027,0.7352539896965027,0.7352539896965027,4556.0
|
|
1998-04-15,0.7407410144805908,0.7517150044441223,0.7407410144805908,0.7517150044441223,31894.0
|
|
1998-04-16,0.7791500091552734,0.7791500091552734,0.7462279796600342,0.7462279796600342,34172.0
|
|
1998-04-17,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,72900.0
|
|
1998-04-20,0.7572020292282104,0.8120710253715515,0.7572020292282104,0.8120710253715515,25059.0
|
|
1998-04-21,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.7736629843711853,13669.0
|
|
1998-04-22,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.7736629843711853,0.0
|
|
1998-04-23,0.844992995262146,0.8888890147209167,0.8010969758033752,0.8010969758033752,382725.0
|
|
1998-04-24,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1998-04-27,0.844992995262146,0.844992995262146,0.844992995262146,0.844992995262146,0.0
|
|
1998-04-28,0.8065840005874634,0.823045015335083,0.7901229858398438,0.7901229858398438,343997.0
|
|
1998-04-29,0.8010969758033752,0.8065840005874634,0.8010969758033752,0.8065840005874634,27338.0
|
|
1998-04-30,0.8010969758033752,0.8120710253715515,0.7901229858398438,0.7901229858398438,70622.0
|
|
1998-05-01,0.7901229858398438,0.8120710253715515,0.7901229858398438,0.8120710253715515,394116.0
|
|
1998-05-04,0.7572020292282104,0.7901229858398438,0.7572020292282104,0.7901229858398438,82013.0
|
|
1998-05-05,0.7572020292282104,0.7572020292282104,0.7572020292282104,0.7572020292282104,50119.0
|
|
1998-05-06,0.7901229858398438,0.8010969758033752,0.7572020292282104,0.8010969758033752,31894.0
|
|
1998-05-07,0.7846360206604004,0.7901229858398438,0.7572020292282104,0.7901229858398438,321216.0
|
|
1998-05-08,0.7791500091552734,0.7791500091552734,0.7572020292282104,0.7791500091552734,36450.0
|
|
1998-05-11,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.7791500091552734,0.0
|
|
1998-05-12,0.7572020292282104,0.8010969758033752,0.7572020292282104,0.8010969758033752,75178.0
|
|
1998-05-13,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,29616.0
|
|
1998-05-14,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1998-05-15,0.7901229858398438,0.7901229858398438,0.7462279796600342,0.7462279796600342,9113.0
|
|
1998-05-18,0.7517150044441223,0.7517150044441223,0.7517150044441223,0.7517150044441223,4556.0
|
|
1998-05-19,0.7462279796600342,0.7462279796600342,0.7187929749488831,0.7187929749488831,31894.0
|
|
1998-05-20,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1998-05-21,0.7517150044441223,0.7517150044441223,0.7517150044441223,0.7517150044441223,13669.0
|
|
1998-05-22,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,4556.0
|
|
1998-05-26,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,6834.0
|
|
1998-05-27,0.7133060097694397,0.7352539896965027,0.7133060097694397,0.7242799997329712,207309.0
|
|
1998-05-28,0.7352539896965027,0.7352539896965027,0.7023320198059082,0.7023320198059082,13669.0
|
|
1998-05-29,0.7242799997329712,0.7352539896965027,0.7023320198059082,0.7023320198059082,772284.0
|
|
1998-06-01,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,2278.0
|
|
1998-06-02,0.7352539896965027,0.7352539896965027,0.732509970664978,0.732509970664978,141244.0
|
|
1998-06-03,0.7407410144805908,0.7407410144805908,0.7407410144805908,0.7407410144805908,27338.0
|
|
1998-06-04,0.7407410144805908,0.7407410144805908,0.7407410144805908,0.7407410144805908,0.0
|
|
1998-06-05,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,22781.0
|
|
1998-06-08,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,4556.0
|
|
1998-06-09,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.0
|
|
1998-06-10,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,2278.0
|
|
1998-06-11,0.6803839802742004,0.7242799997329712,0.6803839802742004,0.7242799997329712,111628.0
|
|
1998-06-12,0.7023320198059082,0.7023320198059082,0.6803839802742004,0.6803839802742004,25059.0
|
|
1998-06-15,0.6913579702377319,0.7133060097694397,0.6913579702377319,0.6913579702377319,20503.0
|
|
1998-06-16,0.7434840202331543,0.7434840202331543,0.7434840202331543,0.7434840202331543,6834.0
|
|
1998-06-17,0.7434840202331543,0.7434840202331543,0.7434840202331543,0.7434840202331543,0.0
|
|
1998-06-18,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,9113.0
|
|
1998-06-19,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1998-06-22,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,11391.0
|
|
1998-06-23,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,9113.0
|
|
1998-06-24,0.7023320198059082,0.7462279796600342,0.7023320198059082,0.7023320198059082,20503.0
|
|
1998-06-25,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
1998-06-26,0.7462279796600342,0.7462279796600342,0.7023320198059082,0.7023320198059082,66066.0
|
|
1998-06-29,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.7462279796600342,0.0
|
|
1998-06-30,0.6810700297355652,0.7242799997329712,0.6810700297355652,0.7242799997329712,27338.0
|
|
1998-07-01,0.7023320198059082,0.7242799997329712,0.6803839802742004,0.6803839802742004,34172.0
|
|
1998-07-02,0.6913579702377319,0.7023320198059082,0.6913579702377319,0.7023320198059082,13669.0
|
|
1998-07-06,0.7352539896965027,0.7572020292282104,0.7242799997329712,0.7242799997329712,656100.0
|
|
1998-07-07,0.7462279796600342,0.7572020292282104,0.7462279796600342,0.7572020292282104,113906.0
|
|
1998-07-08,0.7187929749488831,0.7462279796600342,0.7133060097694397,0.7242799997329712,277931.0
|
|
1998-07-09,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.0
|
|
1998-07-10,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.7187929749488831,0.0
|
|
1998-07-13,0.7242799997329712,0.7242799997329712,0.6968449950218201,0.6968449950218201,13669.0
|
|
1998-07-14,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.0
|
|
1998-07-15,0.6968449950218201,0.6968449950218201,0.6968449950218201,0.6968449950218201,4556.0
|
|
1998-07-16,0.6968449950218201,0.6968449950218201,0.6968449950218201,0.6968449950218201,4556.0
|
|
1998-07-17,0.6968449950218201,0.6968449950218201,0.6968449950218201,0.6968449950218201,4556.0
|
|
1998-07-20,0.7242799997329712,0.7242799997329712,0.6968449950218201,0.6968449950218201,13669.0
|
|
1998-07-21,0.710561990737915,0.710561990737915,0.710561990737915,0.710561990737915,68344.0
|
|
1998-07-22,0.710561990737915,0.710561990737915,0.710561990737915,0.710561990737915,0.0
|
|
1998-07-23,0.6968449950218201,0.6995880007743835,0.6968449950218201,0.6968449950218201,225534.0
|
|
1998-07-24,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,6834.0
|
|
1998-07-27,0.6968449950218201,0.7023320198059082,0.6913579702377319,0.6913579702377319,143522.0
|
|
1998-07-28,0.6968449950218201,0.6968449950218201,0.6913579702377319,0.6913579702377319,86569.0
|
|
1998-07-29,0.6913579702377319,0.6913579702377319,0.6913579702377319,0.6913579702377319,72900.0
|
|
1998-07-30,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,9113.0
|
|
1998-07-31,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
1998-08-03,0.6886150240898132,0.6886150240898132,0.6803839802742004,0.6803839802742004,189084.0
|
|
1998-08-04,0.6803839802742004,0.6886150240898132,0.6803839802742004,0.6803839802742004,216422.0
|
|
1998-08-05,0.6803839802742004,0.6831279993057251,0.6803839802742004,0.6803839802742004,391838.0
|
|
1998-08-06,0.6913579702377319,0.6913579702377319,0.6803839802742004,0.6886150240898132,216422.0
|
|
1998-08-07,0.6803839802742004,0.6968449950218201,0.6803839802742004,0.6968449950218201,72900.0
|
|
1998-08-10,0.6748970150947571,0.6803839802742004,0.6748970150947571,0.6803839802742004,27338.0
|
|
1998-08-11,0.6748970150947571,0.6748970150947571,0.6748970150947571,0.6748970150947571,36450.0
|
|
1998-08-12,0.6748970150947571,0.6748970150947571,0.6748970150947571,0.6748970150947571,11391.0
|
|
1998-08-13,0.669409990310669,0.6748970150947571,0.6584360003471375,0.6748970150947571,72900.0
|
|
1998-08-14,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,18225.0
|
|
1998-08-17,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,18225.0
|
|
1998-08-18,0.669409990310669,0.669409990310669,0.6584360003471375,0.6584360003471375,20503.0
|
|
1998-08-19,0.669409990310669,0.669409990310669,0.669409990310669,0.669409990310669,0.0
|
|
1998-08-20,0.6803839802742004,0.6803839802742004,0.6639230251312256,0.6639230251312256,25059.0
|
|
1998-08-21,0.6364880204200745,0.6584360003471375,0.6364880204200745,0.6584360003471375,82013.0
|
|
1998-08-24,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.0
|
|
1998-08-25,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.0
|
|
1998-08-26,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,18225.0
|
|
1998-08-27,0.5816190242767334,0.6145399808883667,0.5816190242767334,0.6145399808883667,120741.0
|
|
1998-08-28,0.5816190242767334,0.6145399808883667,0.5816190242767334,0.6145399808883667,18225.0
|
|
1998-08-31,0.5816190242767334,0.6145399808883667,0.5816190242767334,0.5816190242767334,18225.0
|
|
1998-09-01,0.5733879804611206,0.5733879804611206,0.5322359800338745,0.5322359800338745,70622.0
|
|
1998-09-02,0.5733879804611206,0.5733879804611206,0.5733879804611206,0.5733879804611206,0.0
|
|
1998-09-03,0.6145399808883667,0.6145399808883667,0.5733879804611206,0.5733879804611206,694828.0
|
|
1998-09-04,0.5267490148544312,0.5733879804611206,0.5267490148544312,0.5322359800338745,59231.0
|
|
1998-09-08,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,11391.0
|
|
1998-09-09,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1998-09-10,0.5048009753227234,0.5267490148544312,0.4828529953956604,0.5267490148544312,20503.0
|
|
1998-09-11,0.5048009753227234,0.5048009753227234,0.4828529953956604,0.4828529953956604,168581.0
|
|
1998-09-14,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,13669.0
|
|
1998-09-15,0.4828529953956604,0.4828529953956604,0.460904985666275,0.460904985666275,273375.0
|
|
1998-09-16,0.5267490148544312,0.5267490148544312,0.460904985666275,0.4828529953956604,284766.0
|
|
1998-09-17,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,6834.0
|
|
1998-09-18,0.460904985666275,0.5157750248908997,0.460904985666275,0.5157750248908997,41006.0
|
|
1998-09-21,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,9113.0
|
|
1998-09-22,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,0.0
|
|
1998-09-23,0.5706449747085571,0.5706449747085571,0.460904985666275,0.460904985666275,52397.0
|
|
1998-09-24,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,11391.0
|
|
1998-09-25,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.0
|
|
1998-09-28,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,34172.0
|
|
1998-09-29,0.6364880204200745,0.6364880204200745,0.5925930142402649,0.5925930142402649,27338.0
|
|
1998-09-30,0.6145399808883667,0.6145399808883667,0.5486969947814941,0.5925930142402649,56953.0
|
|
1998-10-01,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1998-10-02,0.5267490148544312,0.5486969947814941,0.43895700573921204,0.5486969947814941,29616.0
|
|
1998-10-05,0.5377230048179626,0.6035670042037964,0.4636490046977997,0.4636490046977997,109350.0
|
|
1998-10-06,0.6145399808883667,0.6145399808883667,0.5267490148544312,0.5267490148544312,13669.0
|
|
1998-10-07,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1998-10-08,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1998-10-09,0.5322359800338745,0.5322359800338745,0.5322359800338745,0.5322359800338745,13669.0
|
|
1998-10-12,0.5596709847450256,0.5871059894561768,0.5596709847450256,0.5871059894561768,15947.0
|
|
1998-10-13,0.5157750248908997,0.5267490148544312,0.5157750248908997,0.5267490148544312,225534.0
|
|
1998-10-14,0.5157750248908997,0.5267490148544312,0.5157750248908997,0.5267490148544312,145800.0
|
|
1998-10-15,0.6145399808883667,0.6145399808883667,0.5486969947814941,0.5486969947814941,70622.0
|
|
1998-10-16,0.6090530157089233,0.6145399808883667,0.6090530157089233,0.6145399808883667,22781.0
|
|
1998-10-19,0.5596709847450256,0.6200270056724548,0.5596709847450256,0.6200270056724548,45563.0
|
|
1998-10-20,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,302991.0
|
|
1998-10-21,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.5925930142402649,0.0
|
|
1998-10-22,0.6200270056724548,0.6200270056724548,0.5898489952087402,0.5898489952087402,512578.0
|
|
1998-10-23,0.6200270056724548,0.6200270056724548,0.6200270056724548,0.6200270056724548,0.0
|
|
1998-10-26,0.6200270056724548,0.6200270056724548,0.6200270056724548,0.6200270056724548,0.0
|
|
1998-10-27,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,9113.0
|
|
1998-10-28,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,6834.0
|
|
1998-10-29,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.0
|
|
1998-10-30,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,2278.0
|
|
1998-11-02,0.6145399808883667,0.6364880204200745,0.3511660099029541,0.3511660099029541,132131.0
|
|
1998-11-03,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1998-11-04,0.5953360199928284,0.5953360199928284,0.5733879804611206,0.5953360199928284,1708594.0
|
|
1998-11-05,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,45563.0
|
|
1998-11-06,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,2278.0
|
|
1998-11-09,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.0
|
|
1998-11-10,0.4828529953956604,0.6310009956359863,0.44993099570274353,0.6310009956359863,82013.0
|
|
1998-11-11,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,4556.0
|
|
1998-11-12,0.6035670042037964,0.6035670042037964,0.5706449747085571,0.5706449747085571,31894.0
|
|
1998-11-13,0.4828529953956604,0.5267490148544312,0.4828529953956604,0.5267490148544312,59231.0
|
|
1998-11-16,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1998-11-17,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1998-11-18,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,13669.0
|
|
1998-11-19,0.5871059894561768,0.5871059894561768,0.43895700573921204,0.43895700573921204,59231.0
|
|
1998-11-20,0.4828529953956604,0.6035670042037964,0.4828529953956604,0.5871059894561768,27338.0
|
|
1998-11-23,0.5706449747085571,0.5925930142402649,0.5706449747085571,0.5925930142402649,25059.0
|
|
1998-11-24,0.6090530157089233,0.6529489755630493,0.5706449747085571,0.6419749855995178,43284.0
|
|
1998-11-25,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5596709847450256,6834.0
|
|
1998-11-27,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1998-11-30,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1998-12-01,0.48833999037742615,0.5267490148544312,0.48833999037742615,0.5267490148544312,31894.0
|
|
1998-12-02,0.49931401014328003,0.49931401014328003,0.4115230143070221,0.4115230143070221,6834.0
|
|
1998-12-03,0.5459529757499695,0.5459529757499695,0.5459529757499695,0.5459529757499695,15947.0
|
|
1998-12-04,0.5048009753227234,0.5267490148544312,0.4444440007209778,0.5267490148544312,75178.0
|
|
1998-12-07,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,52397.0
|
|
1998-12-08,0.5267490148544312,0.5267490148544312,0.5048009753227234,0.5267490148544312,66066.0
|
|
1998-12-09,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
1998-12-10,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
1998-12-11,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
1998-12-14,0.5267490148544312,0.5267490148544312,0.49931401014328003,0.49931401014328003,9113.0
|
|
1998-12-15,0.49931401014328003,0.5267490148544312,0.49931401014328003,0.5267490148544312,70622.0
|
|
1998-12-16,0.5102880001068115,0.5102880001068115,0.5102880001068115,0.5102880001068115,11391.0
|
|
1998-12-17,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,9113.0
|
|
1998-12-18,0.4828529953956604,0.49931401014328003,0.4828529953956604,0.49931401014328003,63788.0
|
|
1998-12-21,0.4938269853591919,0.5267490148544312,0.4828529953956604,0.4828529953956604,43284.0
|
|
1998-12-22,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,2278.0
|
|
1998-12-23,0.49931401014328003,0.5267490148544312,0.49931401014328003,0.5267490148544312,50119.0
|
|
1998-12-24,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,4556.0
|
|
1998-12-28,0.49931401014328003,0.49931401014328003,0.4938269853591919,0.4938269853591919,480684.0
|
|
1998-12-29,0.49931401014328003,0.49931401014328003,0.4938269853591919,0.4938269853591919,84291.0
|
|
1998-12-30,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,86569.0
|
|
1998-12-31,0.49931401014328003,0.49931401014328003,0.4938269853591919,0.4938269853591919,173138.0
|
|
1999-01-04,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,36450.0
|
|
1999-01-05,0.4938269853591919,0.5048009753227234,0.4938269853591919,0.5048009753227234,6834.0
|
|
1999-01-06,0.4938269853591919,0.5048009753227234,0.4938269853591919,0.4938269853591919,127575.0
|
|
1999-01-07,0.4828529953956604,0.5048009753227234,0.4828529953956604,0.4938269853591919,88847.0
|
|
1999-01-08,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,25059.0
|
|
1999-01-11,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,70622.0
|
|
1999-01-12,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1999-01-13,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,36450.0
|
|
1999-01-14,0.5185189843177795,0.5185189843177795,0.4828529953956604,0.4828529953956604,216422.0
|
|
1999-01-15,0.5020580291748047,0.521261990070343,0.4828529953956604,0.4828529953956604,82013.0
|
|
1999-01-19,0.521261990070343,0.521261990070343,0.48833999037742615,0.48833999037742615,45563.0
|
|
1999-01-20,0.5102880001068115,0.5102880001068115,0.5102880001068115,0.5102880001068115,9113.0
|
|
1999-01-21,0.49931401014328003,0.5048009753227234,0.49931401014328003,0.5048009753227234,699384.0
|
|
1999-01-22,0.521261990070343,0.521261990070343,0.4828529953956604,0.4828529953956604,27338.0
|
|
1999-01-25,0.5048009753227234,0.5102880001068115,0.5048009753227234,0.5102880001068115,815569.0
|
|
1999-01-26,0.521261990070343,0.521261990070343,0.521261990070343,0.521261990070343,4556.0
|
|
1999-01-27,0.49931401014328003,0.521261990070343,0.49931401014328003,0.521261990070343,18225.0
|
|
1999-01-28,0.5048009753227234,0.521261990070343,0.5048009753227234,0.521261990070343,29616.0
|
|
1999-01-29,0.4828529953956604,0.521261990070343,0.460904985666275,0.5048009753227234,385003.0
|
|
1999-02-01,0.4828529953956604,0.4828529953956604,0.4554179906845093,0.460904985666275,36450.0
|
|
1999-02-02,0.4910840094089508,0.521261990070343,0.4910840094089508,0.5048009753227234,41006.0
|
|
1999-02-03,0.48833999037742615,0.521261990070343,0.4828529953956604,0.521261990070343,13762153.0
|
|
1999-02-04,0.5048009753227234,0.521261990070343,0.5020580291748047,0.5020580291748047,72900.0
|
|
1999-02-05,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,6834.0
|
|
1999-02-08,0.521261990070343,0.521261990070343,0.5102880001068115,0.5102880001068115,27338.0
|
|
1999-02-09,0.4828529953956604,0.521261990070343,0.4828529953956604,0.521261990070343,31894.0
|
|
1999-02-10,0.521261990070343,0.521261990070343,0.5048009753227234,0.521261990070343,31894.0
|
|
1999-02-11,0.4910840094089508,0.4910840094089508,0.4828529953956604,0.4828529953956604,50119.0
|
|
1999-02-12,0.521261990070343,0.521261990070343,0.46639201045036316,0.46639201045036316,277931.0
|
|
1999-02-16,0.521261990070343,0.521261990070343,0.521261990070343,0.521261990070343,0.0
|
|
1999-02-17,0.5020580291748047,0.5020580291748047,0.5020580291748047,0.5020580291748047,13669.0
|
|
1999-02-18,0.5048009753227234,0.507544994354248,0.4828529953956604,0.4828529953956604,879356.0
|
|
1999-02-19,0.5020580291748047,0.5020580291748047,0.5020580291748047,0.5020580291748047,223256.0
|
|
1999-02-22,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,52397.0
|
|
1999-02-23,0.48833999037742615,0.5048009753227234,0.48833999037742615,0.5048009753227234,41006.0
|
|
1999-02-24,0.5048009753227234,0.5048009753227234,0.4828529953956604,0.4828529953956604,13669.0
|
|
1999-02-25,0.521261990070343,0.521261990070343,0.5102880001068115,0.5102880001068115,22781.0
|
|
1999-02-26,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,13669.0
|
|
1999-03-01,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
1999-03-02,0.5048009753227234,0.5116599798202515,0.5020580291748047,0.5116599798202515,261984.0
|
|
1999-03-03,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1999-03-04,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1999-03-05,0.49931401014328003,0.5048009753227234,0.49931401014328003,0.5048009753227234,29616.0
|
|
1999-03-08,0.49931401014328003,0.521261990070343,0.49931401014328003,0.5048009753227234,47841.0
|
|
1999-03-09,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.0
|
|
1999-03-10,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.0
|
|
1999-03-11,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.0
|
|
1999-03-12,0.521261990070343,0.521261990070343,0.5048009753227234,0.521261990070343,75178.0
|
|
1999-03-15,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,25059.0
|
|
1999-03-16,0.49931401014328003,0.5048009753227234,0.49931401014328003,0.5048009753227234,193641.0
|
|
1999-03-17,0.5116599798202515,0.5267490148544312,0.49931401014328003,0.49931401014328003,321216.0
|
|
1999-03-18,0.5116599798202515,0.5116599798202515,0.5116599798202515,0.5116599798202515,0.0
|
|
1999-03-19,0.5130320191383362,0.5130320191383362,0.49931401014328003,0.5130320191383362,70622.0
|
|
1999-03-22,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,2278.0
|
|
1999-03-23,0.5102880001068115,0.5130320191383362,0.5102880001068115,0.5130320191383362,186806.0
|
|
1999-03-24,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,9113.0
|
|
1999-03-25,0.5157750248908997,0.5267490148544312,0.49931401014328003,0.49931401014328003,88847.0
|
|
1999-03-26,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,4556.0
|
|
1999-03-29,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.0
|
|
1999-03-30,0.5102880001068115,0.5267490148544312,0.49931401014328003,0.49931401014328003,441956.0
|
|
1999-03-31,0.49931401014328003,0.49931401014328003,0.49931401014328003,0.49931401014328003,608259.0
|
|
1999-04-01,0.4828529953956604,0.521261990070343,0.4828529953956604,0.521261990070343,113906.0
|
|
1999-04-05,0.460904985666275,0.47736600041389465,0.35665300488471985,0.47736600041389465,662934.0
|
|
1999-04-06,0.46639201045036316,0.5432100296020508,0.460904985666275,0.460904985666275,129853.0
|
|
1999-04-07,0.46639201045036316,0.46639201045036316,0.46639201045036316,0.46639201045036316,0.0
|
|
1999-04-08,0.460904985666275,0.46639201045036316,0.460904985666275,0.46639201045036316,22781.0
|
|
1999-04-09,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,2278.0
|
|
1999-04-12,0.4718790054321289,0.4718790054321289,0.45816200971603394,0.45816200971603394,61509.0
|
|
1999-04-13,0.4718790054321289,0.4718790054321289,0.46639201045036316,0.4718790054321289,102516.0
|
|
1999-04-14,0.4718790054321289,0.4718790054321289,0.4718790054321289,0.4718790054321289,22781.0
|
|
1999-04-15,0.47736600041389465,0.47736600041389465,0.46639201045036316,0.4718790054321289,61509.0
|
|
1999-04-16,0.46639201045036316,0.47736600041389465,0.46639201045036316,0.47736600041389465,211866.0
|
|
1999-04-19,0.4718790054321289,0.47736600041389465,0.4718790054321289,0.47736600041389465,88847.0
|
|
1999-04-20,0.460904985666275,0.460904985666275,0.4334709942340851,0.43895700573921204,323494.0
|
|
1999-04-21,0.4718790054321289,0.47736600041389465,0.4718790054321289,0.47736600041389465,234647.0
|
|
1999-04-22,0.5157750248908997,0.5157750248908997,0.4828529953956604,0.4828529953956604,293878.0
|
|
1999-04-23,0.5157750248908997,0.5157750248908997,0.4718790054321289,0.4718790054321289,59231.0
|
|
1999-04-26,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.0
|
|
1999-04-27,0.4828529953956604,0.48833999037742615,0.4828529953956604,0.48833999037742615,31894.0
|
|
1999-04-28,0.534978985786438,0.534978985786438,0.4938269853591919,0.521261990070343,227813.0
|
|
1999-04-29,0.534978985786438,0.534978985786438,0.534978985786438,0.534978985786438,0.0
|
|
1999-04-30,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,45563.0
|
|
1999-05-03,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.0
|
|
1999-05-04,0.5651580095291138,0.5651580095291138,0.5267490148544312,0.5267490148544312,116184.0
|
|
1999-05-05,0.5274350047111511,0.5274350047111511,0.5267490148544312,0.5267490148544312,31894.0
|
|
1999-05-06,0.521261990070343,0.521261990070343,0.521261990070343,0.521261990070343,41006.0
|
|
1999-05-07,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,4556.0
|
|
1999-05-10,0.5048009753227234,0.5267490148544312,0.4938269853591919,0.5157750248908997,148078.0
|
|
1999-05-11,0.5294920206069946,0.5322359800338745,0.5020580291748047,0.5048009753227234,913528.0
|
|
1999-05-12,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.0
|
|
1999-05-13,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,6834.0
|
|
1999-05-14,0.5048009753227234,0.521261990070343,0.5048009753227234,0.521261990070343,359944.0
|
|
1999-05-17,0.521261990070343,0.5541840195655823,0.5185189843177795,0.5541840195655823,111628.0
|
|
1999-05-18,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,4556.0
|
|
1999-05-19,0.521261990070343,0.5486969947814941,0.5157750248908997,0.5486969947814941,38728.0
|
|
1999-05-20,0.521261990070343,0.521261990070343,0.521261990070343,0.521261990070343,0.0
|
|
1999-05-21,0.5048009753227234,0.5541840195655823,0.5048009753227234,0.5541840195655823,4556.0
|
|
1999-05-24,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
1999-05-25,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,41006.0
|
|
1999-05-26,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,9113.0
|
|
1999-05-27,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,15947.0
|
|
1999-05-28,0.5267490148544312,0.5267490148544312,0.5157750248908997,0.5267490148544312,50119.0
|
|
1999-06-01,0.5322359800338745,0.5377230048179626,0.5267490148544312,0.5267490148544312,346275.0
|
|
1999-06-02,0.5048009753227234,0.5486969947814941,0.5048009753227234,0.5048009753227234,38728.0
|
|
1999-06-03,0.5596709847450256,0.5596709847450256,0.5486969947814941,0.5486969947814941,11391.0
|
|
1999-06-04,0.5267490148544312,0.5486969947814941,0.521261990070343,0.521261990070343,191363.0
|
|
1999-06-07,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,31894.0
|
|
1999-06-08,0.5130320191383362,0.5267490148544312,0.5130320191383362,0.5157750248908997,43284.0
|
|
1999-06-09,0.5267490148544312,0.5432100296020508,0.5130320191383362,0.5267490148544312,113906.0
|
|
1999-06-10,0.5267490148544312,0.5267490148544312,0.521261990070343,0.5267490148544312,93403.0
|
|
1999-06-11,0.521261990070343,0.5322359800338745,0.4828529953956604,0.5322359800338745,132131.0
|
|
1999-06-14,0.5157750248908997,0.5377230048179626,0.5048009753227234,0.5267490148544312,72900.0
|
|
1999-06-15,0.4938269853591919,0.4938269853591919,0.4828529953956604,0.4828529953956604,75178.0
|
|
1999-06-16,0.5048009753227234,0.5322359800338745,0.5048009753227234,0.507544994354248,264263.0
|
|
1999-06-17,0.5267490148544312,0.5322359800338745,0.5267490148544312,0.5322359800338745,20503.0
|
|
1999-06-18,0.5267490148544312,0.5267490148544312,0.5157750248908997,0.5157750248908997,13669.0
|
|
1999-06-21,0.521261990070343,0.5267490148544312,0.521261990070343,0.5267490148544312,36450.0
|
|
1999-06-22,0.5432100296020508,0.5432100296020508,0.5267490148544312,0.5267490148544312,68344.0
|
|
1999-06-23,0.5157750248908997,0.5486969947814941,0.5048009753227234,0.5432100296020508,175416.0
|
|
1999-06-24,0.5102880001068115,0.5322359800338745,0.5048009753227234,0.5322359800338745,214144.0
|
|
1999-06-25,0.5102880001068115,0.5267490148544312,0.5102880001068115,0.5185189843177795,72900.0
|
|
1999-06-28,0.5486969947814941,0.5486969947814941,0.5102880001068115,0.5102880001068115,68344.0
|
|
1999-06-29,0.521261990070343,0.521261990070343,0.521261990070343,0.521261990070343,13669.0
|
|
1999-06-30,0.521261990070343,0.521261990070343,0.5102880001068115,0.5102880001068115,9113.0
|
|
1999-07-01,0.5486969947814941,0.5486969947814941,0.5102880001068115,0.5102880001068115,102516.0
|
|
1999-07-02,0.5432100296020508,0.5486969947814941,0.5432100296020508,0.5486969947814941,154913.0
|
|
1999-07-06,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.0
|
|
1999-07-07,0.5596709847450256,0.5596709847450256,0.5157750248908997,0.5486969947814941,118463.0
|
|
1999-07-08,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-07-09,0.5706449747085571,0.5706449747085571,0.5157750248908997,0.5157750248908997,132131.0
|
|
1999-07-12,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5596709847450256,25059.0
|
|
1999-07-13,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,6834.0
|
|
1999-07-14,0.5624139904975891,0.5624139904975891,0.5624139904975891,0.5624139904975891,2278.0
|
|
1999-07-15,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5706449747085571,82013.0
|
|
1999-07-16,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,22781.0
|
|
1999-07-19,0.5706449747085571,0.5761319994926453,0.5651580095291138,0.5651580095291138,214144.0
|
|
1999-07-20,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,45563.0
|
|
1999-07-21,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1999-07-22,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1999-07-23,0.5925930142402649,0.5925930142402649,0.5761319994926453,0.5761319994926453,88847.0
|
|
1999-07-26,0.6090530157089233,0.6090530157089233,0.5788750052452087,0.5980799794197083,100238.0
|
|
1999-07-27,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,38728.0
|
|
1999-07-28,0.6584360003471375,0.6584360003471375,0.6035670042037964,0.6200270056724548,141244.0
|
|
1999-07-29,0.6145399808883667,0.6364880204200745,0.6145399808883667,0.6364880204200745,22781.0
|
|
1999-07-30,0.6584360003471375,0.6584360003471375,0.633745014667511,0.6351169943809509,45563.0
|
|
1999-08-02,0.6529489755630493,0.6529489755630493,0.6419749855995178,0.647462010383606,72900.0
|
|
1999-08-03,0.6419749855995178,0.647462010383606,0.6419749855995178,0.6419749855995178,104794.0
|
|
1999-08-04,0.647462010383606,0.647462010383606,0.6419749855995178,0.6419749855995178,34172.0
|
|
1999-08-05,0.647462010383606,0.647462010383606,0.647462010383606,0.647462010383606,0.0
|
|
1999-08-06,0.6419749855995178,0.6419749855995178,0.6419749855995178,0.6419749855995178,22781.0
|
|
1999-08-09,0.6392319798469543,0.647462010383606,0.6364880204200745,0.6419749855995178,252872.0
|
|
1999-08-10,0.6529489755630493,0.6529489755630493,0.6529489755630493,0.6529489755630493,9113.0
|
|
1999-08-11,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,2278.0
|
|
1999-08-12,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.6145399808883667,0.0
|
|
1999-08-13,0.6584360003471375,0.6584360003471375,0.647462010383606,0.647462010383606,72900.0
|
|
1999-08-16,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.0
|
|
1999-08-17,0.5925930142402649,0.647462010383606,0.5925930142402649,0.6255139708518982,159469.0
|
|
1999-08-18,0.6035670042037964,0.6364880204200745,0.6035670042037964,0.6186559796333313,241481.0
|
|
1999-08-19,0.6090530157089233,0.6310009956359863,0.6035670042037964,0.6035670042037964,41006.0
|
|
1999-08-20,0.6090530157089233,0.6090530157089233,0.6090530157089233,0.6090530157089233,0.0
|
|
1999-08-23,0.6364880204200745,0.6364880204200745,0.6310009956359863,0.6310009956359863,20503.0
|
|
1999-08-24,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,22781.0
|
|
1999-08-25,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,236925.0
|
|
1999-08-26,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.0
|
|
1999-08-27,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,27338.0
|
|
1999-08-30,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.0
|
|
1999-08-31,0.6145399808883667,0.6145399808883667,0.5816190242767334,0.6145399808883667,45563.0
|
|
1999-09-01,0.6255139708518982,0.6255139708518982,0.6145399808883667,0.6145399808883667,54675.0
|
|
1999-09-02,0.6529489755630493,0.6529489755630493,0.6145399808883667,0.6172839999198914,20503.0
|
|
1999-09-03,0.6529489755630493,0.6529489755630493,0.6529489755630493,0.6529489755630493,0.0
|
|
1999-09-07,0.6145399808883667,0.647462010383606,0.6145399808883667,0.6419749855995178,152634.0
|
|
1999-09-08,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,9113.0
|
|
1999-09-09,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-09-10,0.5816190242767334,0.5816190242767334,0.5706449747085571,0.5706449747085571,18225.0
|
|
1999-09-13,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,22781.0
|
|
1999-09-14,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,13669.0
|
|
1999-09-15,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.0
|
|
1999-09-16,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.0
|
|
1999-09-17,0.6419749855995178,0.6419749855995178,0.563785970211029,0.563785970211029,45563.0
|
|
1999-09-20,0.5624139904975891,0.5624139904975891,0.5624139904975891,0.5624139904975891,4556.0
|
|
1999-09-21,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,15947.0
|
|
1999-09-22,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-09-23,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,4556.0
|
|
1999-09-24,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,2278.0
|
|
1999-09-27,0.6145399808883667,0.647462010383606,0.6145399808883667,0.647462010383606,13669.0
|
|
1999-09-28,0.6364880204200745,0.6364880204200745,0.5925930142402649,0.5925930142402649,4556.0
|
|
1999-09-29,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.6364880204200745,0.0
|
|
1999-09-30,0.647462010383606,0.647462010383606,0.6364880204200745,0.6364880204200745,45563.0
|
|
1999-10-01,0.647462010383606,0.647462010383606,0.5816190242767334,0.5816190242767334,95681.0
|
|
1999-10-04,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,11391.0
|
|
1999-10-05,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
1999-10-06,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,2278.0
|
|
1999-10-07,0.5322359800338745,0.5322359800338745,0.5322359800338745,0.5322359800338745,4556.0
|
|
1999-10-08,0.5322359800338745,0.5322359800338745,0.5322359800338745,0.5322359800338745,0.0
|
|
1999-10-11,0.5377230048179626,0.5377230048179626,0.5267490148544312,0.5267490148544312,22781.0
|
|
1999-10-12,0.5596709847450256,0.5596709847450256,0.5486969947814941,0.5486969947814941,27338.0
|
|
1999-10-13,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-10-14,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,4556.0
|
|
1999-10-15,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,2278.0
|
|
1999-10-18,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,2278.0
|
|
1999-10-19,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.0
|
|
1999-10-20,0.5432100296020508,0.5459529757499695,0.5432100296020508,0.5459529757499695,15947.0
|
|
1999-10-21,0.5432100296020508,0.5459529757499695,0.5432100296020508,0.5459529757499695,45563.0
|
|
1999-10-22,0.521261990070343,0.521261990070343,0.521261990070343,0.521261990070343,6834.0
|
|
1999-10-25,0.44993099570274353,0.5336080193519592,0.42798399925231934,0.5336080193519592,439678.0
|
|
1999-10-26,0.5267490148544312,0.5267490148544312,0.5102880001068115,0.5102880001068115,29616.0
|
|
1999-10-27,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
1999-10-28,0.5336080193519592,0.5486969947814941,0.48833999037742615,0.48833999037742615,50119.0
|
|
1999-10-29,0.5514400005340576,0.5912209749221802,0.5486969947814941,0.5486969947814941,97959.0
|
|
1999-11-01,0.5514400005340576,0.5514400005340576,0.5514400005340576,0.5514400005340576,0.0
|
|
1999-11-02,0.5514400005340576,0.5514400005340576,0.5514400005340576,0.5514400005340576,0.0
|
|
1999-11-03,0.5651580095291138,0.5651580095291138,0.5541840195655823,0.5541840195655823,13669.0
|
|
1999-11-04,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-05,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-08,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-09,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-10,0.5651580095291138,0.5651580095291138,0.5596709847450256,0.5624139904975891,18225.0
|
|
1999-11-11,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-12,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-15,0.5706449747085571,0.5706449747085571,0.5624139904975891,0.5624139904975891,22781.0
|
|
1999-11-16,0.5651580095291138,0.5733879804611206,0.5651580095291138,0.5706449747085571,59231.0
|
|
1999-11-17,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.5651580095291138,0.0
|
|
1999-11-18,0.5651580095291138,0.5651580095291138,0.5596709847450256,0.5651580095291138,61509.0
|
|
1999-11-19,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,4556.0
|
|
1999-11-22,0.4444440007209778,0.5651580095291138,0.4444440007209778,0.5651580095291138,97959.0
|
|
1999-11-23,0.521261990070343,0.5706449747085571,0.5185189843177795,0.5377230048179626,97959.0
|
|
1999-11-24,0.5185189843177795,0.5240049958229065,0.5185189843177795,0.5240049958229065,20503.0
|
|
1999-11-26,0.5267490148544312,0.5267490148544312,0.5185189843177795,0.5185189843177795,4556.0
|
|
1999-11-29,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5596709847450256,34172.0
|
|
1999-11-30,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,2278.0
|
|
1999-12-01,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-12-02,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-12-03,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-12-06,0.5541840195655823,0.5596709847450256,0.5541840195655823,0.5596709847450256,11391.0
|
|
1999-12-07,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,2278.0
|
|
1999-12-08,0.5541840195655823,0.5541840195655823,0.5486969947814941,0.5486969947814941,34172.0
|
|
1999-12-09,0.5596709847450256,0.5596709847450256,0.5541840195655823,0.5569270253181458,166303.0
|
|
1999-12-10,0.5514400005340576,0.5569270253181458,0.5514400005340576,0.5569270253181458,22781.0
|
|
1999-12-13,0.5596709847450256,0.5596709847450256,0.5514400005340576,0.5541840195655823,95681.0
|
|
1999-12-14,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.0
|
|
1999-12-15,0.5541840195655823,0.5541840195655823,0.5459529757499695,0.5459529757499695,15947.0
|
|
1999-12-16,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.0
|
|
1999-12-17,0.5240049958229065,0.5459529757499695,0.5240049958229065,0.5459529757499695,54675.0
|
|
1999-12-20,0.4718790054321289,0.5130320191383362,0.46913599967956543,0.5130320191383362,15947.0
|
|
1999-12-21,0.5267490148544312,0.5267490148544312,0.44718798995018005,0.5267490148544312,22781.0
|
|
1999-12-22,0.5267490148544312,0.5377230048179626,0.4417009949684143,0.4417009949684143,41006.0
|
|
1999-12-23,0.5377230048179626,0.5486969947814941,0.460904985666275,0.5157750248908997,15947.0
|
|
1999-12-27,0.44718798995018005,0.5486969947814941,0.4444440007209778,0.5486969947814941,82013.0
|
|
1999-12-28,0.5432100296020508,0.5541840195655823,0.5432100296020508,0.5486969947814941,38728.0
|
|
1999-12-29,0.521261990070343,0.5432100296020508,0.5048009753227234,0.5432100296020508,56953.0
|
|
1999-12-30,0.4938269853591919,0.5048009753227234,0.4636490046977997,0.5048009753227234,38728.0
|
|
1999-12-31,0.4718790054321289,0.49657100439071655,0.4718790054321289,0.49657100439071655,27338.0
|
|
2000-01-03,0.4938269853591919,0.4938269853591919,0.4718790054321289,0.4718790054321289,88847.0
|
|
2000-01-04,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,2278.0
|
|
2000-01-05,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,2278.0
|
|
2000-01-06,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,4556.0
|
|
2000-01-07,0.4938269853591919,0.4938269853591919,0.4938269853591919,0.4938269853591919,34172.0
|
|
2000-01-10,0.5486969947814941,0.5486969947814941,0.5102880001068115,0.5102880001068115,104794.0
|
|
2000-01-11,0.47736600041389465,0.5541840195655823,0.47736600041389465,0.5377230048179626,259706.0
|
|
2000-01-12,0.5102880001068115,0.5102880001068115,0.48833999037742615,0.4938269853591919,61509.0
|
|
2000-01-13,0.5102880001068115,0.5102880001068115,0.5102880001068115,0.5102880001068115,0.0
|
|
2000-01-14,0.49931401014328003,0.5157750248908997,0.49931401014328003,0.5157750248908997,34172.0
|
|
2000-01-18,0.5267490148544312,0.5267490148544312,0.49931401014328003,0.49931401014328003,116184.0
|
|
2000-01-19,0.5432100296020508,0.5432100296020508,0.521261990070343,0.521261990070343,152634.0
|
|
2000-01-20,0.5596709847450256,0.5596709847450256,0.5377230048179626,0.5377230048179626,18225.0
|
|
2000-01-21,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,43284.0
|
|
2000-01-24,0.5541840195655823,0.5569270253181458,0.5541840195655823,0.5541840195655823,31894.0
|
|
2000-01-25,0.5514400005340576,0.5541840195655823,0.5432100296020508,0.5541840195655823,75178.0
|
|
2000-01-26,0.5541840195655823,0.5569270253181458,0.5541840195655823,0.5569270253181458,52397.0
|
|
2000-01-27,0.5541840195655823,0.5541840195655823,0.5541840195655823,0.5541840195655823,13669.0
|
|
2000-01-28,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,4556.0
|
|
2000-01-31,0.521261990070343,0.5541840195655823,0.5048009753227234,0.5541840195655823,457903.0
|
|
2000-02-01,0.521261990070343,0.5377230048179626,0.5157750248908997,0.5294920206069946,243759.0
|
|
2000-02-02,0.5267490148544312,0.5569270253181458,0.521261990070343,0.5569270253181458,284766.0
|
|
2000-02-03,0.5596709847450256,0.5596709847450256,0.5267490148544312,0.5267490148544312,93403.0
|
|
2000-02-04,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,25059.0
|
|
2000-02-07,0.5514400005340576,0.5596709847450256,0.5486969947814941,0.5596709847450256,82013.0
|
|
2000-02-08,0.5596709847450256,0.5596709847450256,0.5432100296020508,0.5432100296020508,13669.0
|
|
2000-02-09,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,6834.0
|
|
2000-02-10,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,34172.0
|
|
2000-02-11,0.5486969947814941,0.5486969947814941,0.5432100296020508,0.5432100296020508,84291.0
|
|
2000-02-14,0.5267490148544312,0.5596709847450256,0.5267490148544312,0.5596709847450256,47841.0
|
|
2000-02-15,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
2000-02-16,0.5486969947814941,0.5486969947814941,0.5432100296020508,0.5432100296020508,34172.0
|
|
2000-02-17,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,18225.0
|
|
2000-02-18,0.5432100296020508,0.5432100296020508,0.5432100296020508,0.5432100296020508,164025.0
|
|
2000-02-22,0.5486969947814941,0.5706449747085571,0.5322359800338745,0.5322359800338745,97959.0
|
|
2000-02-23,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,104794.0
|
|
2000-02-24,0.5459529757499695,0.5459529757499695,0.5459529757499695,0.5459529757499695,2278.0
|
|
2000-02-25,0.5377230048179626,0.5432100296020508,0.5377230048179626,0.5377230048179626,75178.0
|
|
2000-02-28,0.5377230048179626,0.5377230048179626,0.5377230048179626,0.5377230048179626,11391.0
|
|
2000-02-29,0.5377230048179626,0.5459529757499695,0.5377230048179626,0.5459529757499695,34172.0
|
|
2000-03-01,0.5432100296020508,0.5432100296020508,0.5377230048179626,0.5377230048179626,54675.0
|
|
2000-03-02,0.5459529757499695,0.5459529757499695,0.5459529757499695,0.5459529757499695,22781.0
|
|
2000-03-03,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,77456.0
|
|
2000-03-06,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.0
|
|
2000-03-07,0.5294920206069946,0.5486969947814941,0.5294920206069946,0.5486969947814941,91125.0
|
|
2000-03-08,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,22781.0
|
|
2000-03-09,0.5294920206069946,0.5486969947814941,0.5294920206069946,0.5294920206069946,59231.0
|
|
2000-03-10,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,18225.0
|
|
2000-03-13,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.0
|
|
2000-03-14,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,34172.0
|
|
2000-03-15,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.0
|
|
2000-03-16,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,18225.0
|
|
2000-03-17,0.5322359800338745,0.5596709847450256,0.5294920206069946,0.5596709847450256,152634.0
|
|
2000-03-20,0.5596709847450256,0.5596709847450256,0.5589849948883057,0.5589849948883057,91125.0
|
|
2000-03-21,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,2278.0
|
|
2000-03-22,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.0
|
|
2000-03-23,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.0
|
|
2000-03-24,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,4556.0
|
|
2000-03-27,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,70622.0
|
|
2000-03-28,0.5294920206069946,0.5294920206069946,0.5294920206069946,0.5294920206069946,4556.0
|
|
2000-03-29,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,27338.0
|
|
2000-03-30,0.5240049958229065,0.5240049958229065,0.5240049958229065,0.5240049958229065,13669.0
|
|
2000-03-31,0.5240049958229065,0.5240049958229065,0.5240049958229065,0.5240049958229065,0.0
|
|
2000-04-03,0.5240049958229065,0.5240049958229065,0.5240049958229065,0.5240049958229065,2278.0
|
|
2000-04-04,0.5267490148544312,0.5267490148544312,0.5157750248908997,0.5267490148544312,56953.0
|
|
2000-04-05,0.47736600041389465,0.5486969947814941,0.47736600041389465,0.5486969947814941,129853.0
|
|
2000-04-06,0.4417009949684143,0.49657100439071655,0.43895700573921204,0.49657100439071655,61509.0
|
|
2000-04-07,0.47736600041389465,0.5267490148544312,0.47736600041389465,0.5267490148544312,318938.0
|
|
2000-04-10,0.46639201045036316,0.5157750248908997,0.46639201045036316,0.5157750248908997,13669.0
|
|
2000-04-11,0.47736600041389465,0.4938269853591919,0.460904985666275,0.46639201045036316,88847.0
|
|
2000-04-12,0.4554179906845093,0.460904985666275,0.4526750147342682,0.4526750147342682,84291.0
|
|
2000-04-13,0.47736600041389465,0.4828529953956604,0.4526750147342682,0.460904985666275,43284.0
|
|
2000-04-14,0.47736600041389465,0.5048009753227234,0.4554179906845093,0.47736600041389465,79734.0
|
|
2000-04-17,0.4554179906845093,0.4554179906845093,0.4526750147342682,0.4526750147342682,43284.0
|
|
2000-04-18,0.44993099570274353,0.4554179906845093,0.439642995595932,0.4526750147342682,93403.0
|
|
2000-04-19,0.4718790054321289,0.4718790054321289,0.4554179906845093,0.4554179906845093,50119.0
|
|
2000-04-20,0.4718790054321289,0.4718790054321289,0.45816200971603394,0.46639201045036316,75178.0
|
|
2000-04-24,0.460904985666275,0.460904985666275,0.45816200971603394,0.460904985666275,25059.0
|
|
2000-04-25,0.46639201045036316,0.46639201045036316,0.4554179906845093,0.460904985666275,54675.0
|
|
2000-04-26,0.46639201045036316,0.47736600041389465,0.460904985666275,0.460904985666275,47841.0
|
|
2000-04-27,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,113906.0
|
|
2000-04-28,0.4828529953956604,0.4828529953956604,0.4780519902706146,0.4828529953956604,159469.0
|
|
2000-05-01,0.460904985666275,0.4801099896430969,0.4444440007209778,0.4801099896430969,95681.0
|
|
2000-05-02,0.4718790054321289,0.4718790054321289,0.4718790054321289,0.4718790054321289,9113.0
|
|
2000-05-03,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,4556.0
|
|
2000-05-04,0.4828529953956604,0.4828529953956604,0.47736600041389465,0.47736600041389465,25059.0
|
|
2000-05-05,0.4828529953956604,0.4828529953956604,0.4801099896430969,0.4801099896430969,36450.0
|
|
2000-05-08,0.46639201045036316,0.46639201045036316,0.46639201045036316,0.46639201045036316,4556.0
|
|
2000-05-09,0.4417009949684143,0.46639201045036316,0.43895700573921204,0.46639201045036316,68344.0
|
|
2000-05-10,0.4417009949684143,0.4718790054321289,0.4417009949684143,0.4718790054321289,43284.0
|
|
2000-05-11,0.4417009949684143,0.4417009949684143,0.4417009949684143,0.4417009949684143,2278.0
|
|
2000-05-12,0.4417009949684143,0.4554179906845093,0.4417009949684143,0.4554179906845093,50119.0
|
|
2000-05-15,0.43895700573921204,0.460904985666275,0.43895700573921204,0.460904985666275,50119.0
|
|
2000-05-16,0.4417009949684143,0.460904985666275,0.439642995595932,0.460904985666275,72900.0
|
|
2000-05-17,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,2278.0
|
|
2000-05-18,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,13669.0
|
|
2000-05-19,0.460904985666275,0.460904985666275,0.460904985666275,0.460904985666275,15947.0
|
|
2000-05-22,0.43895700573921204,0.44512999057769775,0.43621399998664856,0.4444440007209778,161747.0
|
|
2000-05-23,0.46639201045036316,0.46639201045036316,0.460904985666275,0.460904985666275,4556.0
|
|
2000-05-24,0.4444440007209778,0.4444440007209778,0.4444440007209778,0.4444440007209778,22781.0
|
|
2000-05-25,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,68344.0
|
|
2000-05-26,0.4293549954891205,0.43895700573921204,0.4293549954891205,0.43895700573921204,152634.0
|
|
2000-05-30,0.43895700573921204,0.4444440007209778,0.4224970042705536,0.4224970042705536,109350.0
|
|
2000-05-31,0.3895750045776367,0.4444440007209778,0.3895750045776367,0.4444440007209778,134409.0
|
|
2000-06-01,0.41701000928878784,0.41701000928878784,0.40603598952293396,0.40603598952293396,15947.0
|
|
2000-06-02,0.41701000928878784,0.44993099570274353,0.41701000928878784,0.42798399925231934,353109.0
|
|
2000-06-05,0.41701000928878784,0.4444440007209778,0.40603598952293396,0.4224970042705536,234647.0
|
|
2000-06-06,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,13669.0
|
|
2000-06-07,0.42524001002311707,0.4334709942340851,0.42524001002311707,0.42798399925231934,211866.0
|
|
2000-06-08,0.43895700573921204,0.4444440007209778,0.43895700573921204,0.4444440007209778,31894.0
|
|
2000-06-09,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
2000-06-12,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,2278.0
|
|
2000-06-13,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,13669.0
|
|
2000-06-14,0.39506199955940247,0.4334709942340851,0.39506199955940247,0.4334709942340851,373613.0
|
|
2000-06-15,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,45563.0
|
|
2000-06-16,0.40603598952293396,0.4115230143070221,0.40603598952293396,0.40603598952293396,22781.0
|
|
2000-06-19,0.42798399925231934,0.4444440007209778,0.41701000928878784,0.41701000928878784,84291.0
|
|
2000-06-20,0.41701000928878784,0.43895700573921204,0.4005489945411682,0.4005489945411682,216422.0
|
|
2000-06-21,0.4115230143070221,0.41701000928878784,0.4005489945411682,0.4005489945411682,198197.0
|
|
2000-06-22,0.4115230143070221,0.4115230143070221,0.4115230143070221,0.4115230143070221,43284.0
|
|
2000-06-23,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,22781.0
|
|
2000-06-26,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.0
|
|
2000-06-27,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.0
|
|
2000-06-28,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.0
|
|
2000-06-29,0.4224970042705536,0.42798399925231934,0.4224970042705536,0.42798399925231934,47841.0
|
|
2000-06-30,0.42798399925231934,0.5157750248908997,0.3895750045776367,0.4224970042705536,713053.0
|
|
2000-07-03,0.43895700573921204,0.43895700573921204,0.42798399925231934,0.43895700573921204,27338.0
|
|
2000-07-05,0.4115230143070221,0.41701000928878784,0.4115230143070221,0.41701000928878784,63788.0
|
|
2000-07-06,0.4115230143070221,0.4115230143070221,0.4115230143070221,0.4115230143070221,0.0
|
|
2000-07-07,0.4115230143070221,0.4115230143070221,0.4115230143070221,0.4115230143070221,6834.0
|
|
2000-07-10,0.40877899527549744,0.40877899527549744,0.40603598952293396,0.40603598952293396,111628.0
|
|
2000-07-11,0.40877899527549744,0.40877899527549744,0.40877899527549744,0.40877899527549744,0.0
|
|
2000-07-12,0.4032920002937317,0.40603598952293396,0.4005489945411682,0.40603598952293396,70622.0
|
|
2000-07-13,0.39780500531196594,0.39780500531196594,0.39780500531196594,0.39780500531196594,13669.0
|
|
2000-07-14,0.39780500531196594,0.39780500531196594,0.39780500531196594,0.39780500531196594,0.0
|
|
2000-07-17,0.4115230143070221,0.41701000928878784,0.4115230143070221,0.41701000928878784,25059.0
|
|
2000-07-18,0.40877899527549744,0.4115230143070221,0.40877899527549744,0.4115230143070221,15947.0
|
|
2000-07-19,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,31894.0
|
|
2000-07-20,0.38408800959587097,0.41701000928878784,0.38408800959587097,0.41701000928878784,341719.0
|
|
2000-07-21,0.38408800959587097,0.41701000928878784,0.38408800959587097,0.4005489945411682,143522.0
|
|
2000-07-24,0.4115230143070221,0.43895700573921204,0.3895750045776367,0.3895750045776367,91125.0
|
|
2000-07-25,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,9113.0
|
|
2000-07-26,0.41701000928878784,0.4224970042705536,0.41701000928878784,0.4224970042705536,63788.0
|
|
2000-07-27,0.42798399925231934,0.43895700573921204,0.41701000928878784,0.41701000928878784,45563.0
|
|
2000-07-28,0.43895700573921204,0.43895700573921204,0.4334709942340851,0.4334709942340851,36450.0
|
|
2000-07-31,0.42798399925231934,0.43895700573921204,0.42798399925231934,0.43895700573921204,77456.0
|
|
2000-08-01,0.41975298523902893,0.4334709942340851,0.41975298523902893,0.42798399925231934,43284.0
|
|
2000-08-02,0.43895700573921204,0.43895700573921204,0.42798399925231934,0.42798399925231934,177694.0
|
|
2000-08-03,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,70622.0
|
|
2000-08-04,0.4718790054321289,0.4828529953956604,0.44993099570274353,0.4554179906845093,116184.0
|
|
2000-08-07,0.4718790054321289,0.4828529953956604,0.4718790054321289,0.4828529953956604,75178.0
|
|
2000-08-08,0.47736600041389465,0.47736600041389465,0.46639201045036316,0.46639201045036316,170859.0
|
|
2000-08-09,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,109350.0
|
|
2000-08-10,0.4828529953956604,0.4828529953956604,0.46639201045036316,0.46639201045036316,34172.0
|
|
2000-08-11,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.0
|
|
2000-08-14,0.4801099896430969,0.4828529953956604,0.46639201045036316,0.46639201045036316,66066.0
|
|
2000-08-15,0.4801099896430969,0.4801099896430969,0.4801099896430969,0.4801099896430969,0.0
|
|
2000-08-16,0.4801099896430969,0.4801099896430969,0.4801099896430969,0.4801099896430969,11391.0
|
|
2000-08-17,0.460904985666275,0.4801099896430969,0.460904985666275,0.4801099896430969,104794.0
|
|
2000-08-18,0.43895700573921204,0.4554179906845093,0.39780500531196594,0.4554179906845093,949978.0
|
|
2000-08-21,0.4554179906845093,0.460904985666275,0.43895700573921204,0.43895700573921204,50119.0
|
|
2000-08-22,0.43895700573921204,0.4526750147342682,0.43895700573921204,0.4526750147342682,61509.0
|
|
2000-08-23,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,4556.0
|
|
2000-08-24,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
2000-08-25,0.45816200971603394,0.45816200971603394,0.44718798995018005,0.45816200971603394,43284.0
|
|
2000-08-28,0.45816200971603394,0.45816200971603394,0.45816200971603394,0.45816200971603394,9113.0
|
|
2000-08-29,0.43895700573921204,0.460904985666275,0.43895700573921204,0.460904985666275,50119.0
|
|
2000-08-30,0.41701000928878784,0.45816200971603394,0.41701000928878784,0.45816200971603394,123019.0
|
|
2000-08-31,0.40603598952293396,0.41975298523902893,0.40603598952293396,0.41975298523902893,494353.0
|
|
2000-09-01,0.3895750045776367,0.4334709942340851,0.3895750045776367,0.40603598952293396,729000.0
|
|
2000-09-05,0.41701000928878784,0.41701000928878784,0.39780500531196594,0.39780500531196594,75178.0
|
|
2000-09-06,0.4005489945411682,0.43895700573921204,0.39780500531196594,0.41289401054382324,136688.0
|
|
2000-09-07,0.4334709942340851,0.4334709942340851,0.4334709942340851,0.4334709942340851,18225.0
|
|
2000-09-08,0.4032920002937317,0.42798399925231934,0.4032920002937317,0.42798399925231934,84291.0
|
|
2000-09-11,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,4556.0
|
|
2000-09-12,0.39506199955940247,0.4224970042705536,0.39506199955940247,0.4224970042705536,9113.0
|
|
2000-09-13,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,13669.0
|
|
2000-09-14,0.39506199955940247,0.4224970042705536,0.39506199955940247,0.41701000928878784,296156.0
|
|
2000-09-15,0.41701000928878784,0.44993099570274353,0.3964329957962036,0.4142659902572632,97959.0
|
|
2000-09-18,0.40603598952293396,0.43895700573921204,0.40603598952293396,0.43895700573921204,11391.0
|
|
2000-09-19,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.40603598952293396,0.0
|
|
2000-09-20,0.41701000928878784,0.41701000928878784,0.4115230143070221,0.4115230143070221,38728.0
|
|
2000-09-21,0.42798399925231934,0.44993099570274353,0.41701000928878784,0.4444440007209778,38728.0
|
|
2000-09-22,0.42798399925231934,0.42798399925231934,0.42798399925231934,0.42798399925231934,0.0
|
|
2000-09-25,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,145800.0
|
|
2000-09-26,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.0
|
|
2000-09-27,0.44993099570274353,0.460904985666275,0.42798399925231934,0.43895700573921204,143522.0
|
|
2000-09-28,0.4554179906845093,0.4554179906845093,0.43895700573921204,0.43895700573921204,47841.0
|
|
2000-09-29,0.4444440007209778,0.4828529953956604,0.4444440007209778,0.4554179906845093,410063.0
|
|
2000-10-02,0.4334709942340851,0.4554179906845093,0.4334709942340851,0.4444440007209778,88847.0
|
|
2000-10-03,0.43415600061416626,0.4554179906845093,0.43415600061416626,0.4554179906845093,43284.0
|
|
2000-10-04,0.4334709942340851,0.45816200971603394,0.4334709942340851,0.4334709942340851,375891.0
|
|
2000-10-05,0.40191999077796936,0.43895700573921204,0.40191999077796936,0.43895700573921204,539916.0
|
|
2000-10-06,0.4334709942340851,0.4554179906845093,0.41701000928878784,0.41701000928878784,127575.0
|
|
2000-10-09,0.41015100479125977,0.4224970042705536,0.39506199955940247,0.4224970042705536,241481.0
|
|
2000-10-10,0.39506199955940247,0.4005489945411682,0.39506199955940247,0.39917701482772827,54675.0
|
|
2000-10-11,0.3923180103302002,0.4005489945411682,0.3923180103302002,0.4005489945411682,143522.0
|
|
2000-10-12,0.3731139898300171,0.41289401054382324,0.3731139898300171,0.3744859993457794,141244.0
|
|
2000-10-13,0.3964329957962036,0.43895700573921204,0.3964329957962036,0.41701000928878784,52397.0
|
|
2000-10-16,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,11391.0
|
|
2000-10-17,0.39506199955940247,0.39506199955940247,0.39506199955940247,0.39506199955940247,18225.0
|
|
2000-10-18,0.3731139898300171,0.40191999077796936,0.3731139898300171,0.39506199955940247,307547.0
|
|
2000-10-19,0.41015100479125977,0.41701000928878784,0.38408800959587097,0.4142659902572632,123019.0
|
|
2000-10-20,0.4334709942340851,0.43895700573921204,0.40603598952293396,0.41015100479125977,148078.0
|
|
2000-10-23,0.39506199955940247,0.43895700573921204,0.39506199955940247,0.43621399998664856,72900.0
|
|
2000-10-24,0.4115230143070221,0.4142659902572632,0.39506199955940247,0.4142659902572632,161747.0
|
|
2000-10-25,0.40603598952293396,0.4142659902572632,0.4005489945411682,0.4142659902572632,22781.0
|
|
2000-10-26,0.4142659902572632,0.4142659902572632,0.4005489945411682,0.4005489945411682,66066.0
|
|
2000-10-27,0.40191999077796936,0.4142659902572632,0.40191999077796936,0.4142659902572632,43284.0
|
|
2000-10-30,0.4142659902572632,0.4142659902572632,0.41289401054382324,0.41289401054382324,18225.0
|
|
2000-10-31,0.41701000928878784,0.42798399925231934,0.41701000928878784,0.42798399925231934,29616.0
|
|
2000-11-01,0.3964329957962036,0.41701000928878784,0.3964329957962036,0.41701000928878784,59231.0
|
|
2000-11-02,0.3964329957962036,0.3964329957962036,0.3964329957962036,0.3964329957962036,0.0
|
|
2000-11-03,0.4005489945411682,0.4005489945411682,0.4005489945411682,0.4005489945411682,4556.0
|
|
2000-11-06,0.4334709942340851,0.4334709942340851,0.39506199955940247,0.39917701482772827,125297.0
|
|
2000-11-07,0.43895700573921204,0.43895700573921204,0.4334709942340851,0.4334709942340851,145800.0
|
|
2000-11-08,0.43895700573921204,0.43895700573921204,0.4307270050048828,0.43895700573921204,227813.0
|
|
2000-11-09,0.4334709942340851,0.43895700573921204,0.4334709942340851,0.4334709942340851,432844.0
|
|
2000-11-10,0.4307270050048828,0.43895700573921204,0.4307270050048828,0.43895700573921204,150356.0
|
|
2000-11-13,0.4307270050048828,0.43895700573921204,0.4307270050048828,0.43895700573921204,61509.0
|
|
2000-11-14,0.44993099570274353,0.44993099570274353,0.43895700573921204,0.43895700573921204,719888.0
|
|
2000-11-15,0.4334709942340851,0.44993099570274353,0.4334709942340851,0.44993099570274353,11391.0
|
|
2000-11-16,0.44718798995018005,0.44993099570274353,0.4444440007209778,0.44993099570274353,259706.0
|
|
2000-11-17,0.4554179906845093,0.4554179906845093,0.4417009949684143,0.44993099570274353,305269.0
|
|
2000-11-20,0.44993099570274353,0.4554179906845093,0.44993099570274353,0.4554179906845093,9113.0
|
|
2000-11-21,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,29616.0
|
|
2000-11-22,0.44993099570274353,0.44993099570274353,0.4334709942340851,0.44993099570274353,25059.0
|
|
2000-11-24,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.0
|
|
2000-11-27,0.44718798995018005,0.4554179906845093,0.44718798995018005,0.44993099570274353,50119.0
|
|
2000-11-28,0.4554179906845093,0.460904985666275,0.4554179906845093,0.45816200971603394,321216.0
|
|
2000-11-29,0.4334709942340851,0.43895700573921204,0.42798399925231934,0.4334709942340851,111628.0
|
|
2000-11-30,0.44993099570274353,0.44993099570274353,0.41701000928878784,0.41701000928878784,549028.0
|
|
2000-12-01,0.44993099570274353,0.44993099570274353,0.43895700573921204,0.43895700573921204,15947.0
|
|
2000-12-04,0.42798399925231934,0.43895700573921204,0.42798399925231934,0.43895700573921204,120741.0
|
|
2000-12-05,0.42798399925231934,0.42798399925231934,0.42798399925231934,0.42798399925231934,0.0
|
|
2000-12-06,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,59231.0
|
|
2000-12-07,0.4526750147342682,0.4526750147342682,0.4526750147342682,0.4526750147342682,9113.0
|
|
2000-12-08,0.44993099570274353,0.44993099570274353,0.42798399925231934,0.42798399925231934,13669.0
|
|
2000-12-11,0.4444440007209778,0.4554179906845093,0.43895700573921204,0.43895700573921204,43284.0
|
|
2000-12-12,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,29616.0
|
|
2000-12-13,0.4554179906845093,0.4554179906845093,0.4444440007209778,0.4554179906845093,63788.0
|
|
2000-12-14,0.4554179906845093,0.4554179906845093,0.4554179906845093,0.4554179906845093,0.0
|
|
2000-12-15,0.4554179906845093,0.4554179906845093,0.4444440007209778,0.4444440007209778,95681.0
|
|
2000-12-18,0.4554179906845093,0.4554179906845093,0.4554179906845093,0.4554179906845093,20503.0
|
|
2000-12-19,0.4444440007209778,0.4444440007209778,0.4444440007209778,0.4444440007209778,4556.0
|
|
2000-12-20,0.43895700573921204,0.44993099570274353,0.43895700573921204,0.43895700573921204,38728.0
|
|
2000-12-21,0.41701000928878784,0.4334709942340851,0.4115230143070221,0.4334709942340851,107072.0
|
|
2000-12-22,0.4224970042705536,0.4224970042705536,0.41701000928878784,0.41701000928878784,93403.0
|
|
2000-12-26,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.0
|
|
2000-12-27,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.0
|
|
2000-12-28,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.0
|
|
2000-12-29,0.41701000928878784,0.41701000928878784,0.41701000928878784,0.41701000928878784,66066.0
|
|
2001-01-02,0.4444440007209778,0.44718798995018005,0.43895700573921204,0.43895700573921204,41006.0
|
|
2001-01-03,0.4526750147342682,0.4526750147342682,0.44718798995018005,0.44718798995018005,11391.0
|
|
2001-01-04,0.45816200971603394,0.45816200971603394,0.4334709942340851,0.4334709942340851,11391.0
|
|
2001-01-05,0.4554179906845093,0.4554179906845093,0.44718798995018005,0.44993099570274353,230091.0
|
|
2001-01-08,0.44993099570274353,0.44993099570274353,0.4444440007209778,0.4444440007209778,54675.0
|
|
2001-01-09,0.4554179906845093,0.4554179906845093,0.4526750147342682,0.4526750147342682,41006.0
|
|
2001-01-10,0.460904985666275,0.46639201045036316,0.44718798995018005,0.4636490046977997,364500.0
|
|
2001-01-11,0.4554179906845093,0.4636490046977997,0.4554179906845093,0.4636490046977997,259706.0
|
|
2001-01-12,0.4334709942340851,0.4444440007209778,0.40603598952293396,0.40603598952293396,701663.0
|
|
2001-01-16,0.426611989736557,0.426611989736557,0.41701000928878784,0.418381005525589,56953.0
|
|
2001-01-17,0.4224970042705536,0.42798399925231934,0.41975298523902893,0.41975298523902893,86569.0
|
|
2001-01-18,0.46639201045036316,0.46639201045036316,0.41701000928878784,0.41701000928878784,232369.0
|
|
2001-01-19,0.460904985666275,0.460904985666275,0.4293549954891205,0.4334709942340851,15947.0
|
|
2001-01-22,0.4334709942340851,0.44993099570274353,0.4224970042705536,0.44993099570274353,157191.0
|
|
2001-01-23,0.41701000928878784,0.42798399925231934,0.40603598952293396,0.42524001002311707,717609.0
|
|
2001-01-24,0.4224970042705536,0.42798399925231934,0.41701000928878784,0.41701000928878784,289322.0
|
|
2001-01-25,0.42798399925231934,0.4375860095024109,0.41975298523902893,0.42524001002311707,836072.0
|
|
2001-01-26,0.42524001002311707,0.42798399925231934,0.4224970042705536,0.4224970042705536,658378.0
|
|
2001-01-29,0.41701000928878784,0.42798399925231934,0.41701000928878784,0.42524001002311707,369056.0
|
|
2001-01-30,0.42524001002311707,0.43895700573921204,0.4224970042705536,0.42798399925231934,649266.0
|
|
2001-01-31,0.4334709942340851,0.44993099570274353,0.4334709942340851,0.4334709942340851,132131.0
|
|
2001-02-01,0.41975298523902893,0.43621399998664856,0.41975298523902893,0.41975298523902893,66066.0
|
|
2001-02-02,0.4224970042705536,0.42798399925231934,0.4224970042705536,0.42798399925231934,282488.0
|
|
2001-02-05,0.41975298523902893,0.42798399925231934,0.41975298523902893,0.42798399925231934,558141.0
|
|
2001-02-06,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,6834.0
|
|
2001-02-07,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.0
|
|
2001-02-08,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.4224970042705536,0.0
|
|
2001-02-09,0.4334709942340851,0.4334709942340851,0.42798399925231934,0.42798399925231934,63788.0
|
|
2001-02-12,0.43895700573921204,0.4417009949684143,0.43621399998664856,0.43621399998664856,220978.0
|
|
2001-02-13,0.4334709942340851,0.4417009949684143,0.4334709942340851,0.4417009949684143,15947.0
|
|
2001-02-14,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,54675.0
|
|
2001-02-15,0.44993099570274353,0.44993099570274353,0.43895700573921204,0.44993099570274353,27338.0
|
|
2001-02-16,0.4334709942340851,0.44993099570274353,0.4334709942340851,0.44993099570274353,11391.0
|
|
2001-02-20,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,13669.0
|
|
2001-02-21,0.4444440007209778,0.4444440007209778,0.43895700573921204,0.4417009949684143,50119.0
|
|
2001-02-22,0.43895700573921204,0.43895700573921204,0.43621399998664856,0.43895700573921204,127575.0
|
|
2001-02-23,0.4334709942340851,0.43895700573921204,0.4334709942340851,0.43895700573921204,34172.0
|
|
2001-02-26,0.4417009949684143,0.4417009949684143,0.42798399925231934,0.42798399925231934,29616.0
|
|
2001-02-27,0.4554179906845093,0.4554179906845093,0.4444440007209778,0.4444440007209778,25059.0
|
|
2001-02-28,0.44993099570274353,0.460904985666275,0.44993099570274353,0.44993099570274353,45563.0
|
|
2001-03-01,0.43895700573921204,0.4417009949684143,0.43895700573921204,0.4417009949684143,38728.0
|
|
2001-03-02,0.4307270050048828,0.43895700573921204,0.4307270050048828,0.43895700573921204,29616.0
|
|
2001-03-05,0.41701000928878784,0.42524001002311707,0.4115230143070221,0.4224970042705536,125297.0
|
|
2001-03-06,0.41975298523902893,0.42524001002311707,0.41975298523902893,0.42524001002311707,20503.0
|
|
2001-03-07,0.42524001002311707,0.42524001002311707,0.41701000928878784,0.418381005525589,77456.0
|
|
2001-03-08,0.4718790054321289,0.4718790054321289,0.42524001002311707,0.42524001002311707,289322.0
|
|
2001-03-09,0.44993099570274353,0.4554179906845093,0.4334709942340851,0.4554179906845093,93403.0
|
|
2001-03-12,0.44718798995018005,0.44718798995018005,0.41701000928878784,0.418381005525589,79734.0
|
|
2001-03-13,0.42798399925231934,0.42798399925231934,0.42798399925231934,0.42798399925231934,9113.0
|
|
2001-03-14,0.4417009949684143,0.4417009949684143,0.41975298523902893,0.42112499475479126,298434.0
|
|
2001-03-15,0.43895700573921204,0.44718798995018005,0.43895700573921204,0.4444440007209778,61509.0
|
|
2001-03-16,0.44718798995018005,0.44718798995018005,0.41701000928878784,0.4375860095024109,200475.0
|
|
2001-03-19,0.4224970042705536,0.43895700573921204,0.4224970042705536,0.43895700573921204,38728.0
|
|
2001-03-20,0.4224970042705536,0.43895700573921204,0.4224970042705536,0.43895700573921204,20503.0
|
|
2001-03-21,0.4334709942340851,0.4334709942340851,0.4224970042705536,0.4224970042705536,36450.0
|
|
2001-03-22,0.43895700573921204,0.43895700573921204,0.4224970042705536,0.4224970042705536,95681.0
|
|
2001-03-23,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,31894.0
|
|
2001-03-26,0.44993099570274353,0.44993099570274353,0.4444440007209778,0.44718798995018005,77456.0
|
|
2001-03-27,0.44718798995018005,0.44993099570274353,0.43895700573921204,0.43895700573921204,82013.0
|
|
2001-03-28,0.44718798995018005,0.44718798995018005,0.44718798995018005,0.44718798995018005,9113.0
|
|
2001-03-29,0.43895700573921204,0.44718798995018005,0.43895700573921204,0.44718798995018005,20503.0
|
|
2001-03-30,0.43895700573921204,0.44718798995018005,0.4334709942340851,0.4334709942340851,29616.0
|
|
2001-04-02,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
2001-04-03,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.0
|
|
2001-04-04,0.42798399925231934,0.42798399925231934,0.42798399925231934,0.42798399925231934,2278.0
|
|
2001-04-05,0.43895700573921204,0.43895700573921204,0.4224970042705536,0.4224970042705536,52397.0
|
|
2001-04-06,0.4334709942340851,0.4334709942340851,0.41701000928878784,0.41701000928878784,79734.0
|
|
2001-04-09,0.4257889986038208,0.42798399925231934,0.4139370024204254,0.42798399925231934,50119.0
|
|
2001-04-10,0.41262000799179077,0.43456798791885376,0.39506199955940247,0.42798399925231934,296156.0
|
|
2001-04-11,0.41042500734329224,0.41042500734329224,0.40603598952293396,0.40603598952293396,175416.0
|
|
2001-04-12,0.43456798791885376,0.43456798791885376,0.41437599062919617,0.41437599062919617,18225.0
|
|
2001-04-16,0.4385190010070801,0.4385190010070801,0.4385190010070801,0.4385190010070801,45563.0
|
|
2001-04-17,0.4433470070362091,0.44861501455307007,0.43544599413871765,0.43544599413871765,223256.0
|
|
2001-04-18,0.43895700573921204,0.4477370083332062,0.41701000928878784,0.42139899730682373,211866.0
|
|
2001-04-19,0.43456798791885376,0.4433470070362091,0.43456798791885376,0.43895700573921204,68344.0
|
|
2001-04-20,0.420960009098053,0.420960009098053,0.420960009098053,0.420960009098053,9113.0
|
|
2001-04-23,0.42798399925231934,0.43895700573921204,0.4231550097465515,0.43895700573921204,77456.0
|
|
2001-04-24,0.41701000928878784,0.43632400035858154,0.41701000928878784,0.43632400035858154,50119.0
|
|
2001-04-25,0.37750300765037537,0.4148150086402893,0.37750300765037537,0.4148150086402893,95681.0
|
|
2001-04-26,0.39506199955940247,0.39857301115989685,0.37574800848960876,0.38408800959587097,22781.0
|
|
2001-04-27,0.41701000928878784,0.41701000928878784,0.397257000207901,0.397257000207901,116184.0
|
|
2001-04-30,0.4301779866218567,0.43456798791885376,0.4192039966583252,0.4222770035266876,102516.0
|
|
2001-05-01,0.43632400035858154,0.43895700573921204,0.41042500734329224,0.41042500734329224,109350.0
|
|
2001-05-02,0.4477370083332062,0.44817599654197693,0.4350070059299469,0.4350070059299469,277931.0
|
|
2001-05-03,0.4477370083332062,0.4477370083332062,0.42798399925231934,0.43895700573921204,25059.0
|
|
2001-05-04,0.43456798791885376,0.4350070059299469,0.43456798791885376,0.4350070059299469,77456.0
|
|
2001-05-07,0.43456798791885376,0.43456798791885376,0.43456798791885376,0.43456798791885376,0.0
|
|
2001-05-08,0.4350070059299469,0.4380800127983093,0.43456798791885376,0.43544599413871765,120741.0
|
|
2001-05-09,0.4459809958934784,0.4459809958934784,0.4433470070362091,0.4433470070362091,41006.0
|
|
2001-05-10,0.44993099570274353,0.44993099570274353,0.41262000799179077,0.41262000799179077,214144.0
|
|
2001-05-11,0.45651599764823914,0.4604659974575043,0.44993099570274353,0.4604659974575043,104794.0
|
|
2001-05-14,0.45212599635124207,0.45651599764823914,0.4367629885673523,0.4508090019226074,323494.0
|
|
2001-05-15,0.4543209969997406,0.45475998520851135,0.44817599654197693,0.45212599635124207,95681.0
|
|
2001-05-16,0.44993099570274353,0.44993099570274353,0.44993099570274353,0.44993099570274353,4556.0
|
|
2001-05-17,0.4604659974575043,0.4604659974575043,0.45475998520851135,0.45475998520851135,56953.0
|
|
2001-05-18,0.45212599635124207,0.4644170105457306,0.45212599635124207,0.4569549858570099,152634.0
|
|
2001-05-21,0.4525650143623352,0.45475998520851135,0.44993099570274353,0.44993099570274353,34172.0
|
|
2001-05-22,0.46968400478363037,0.4828529953956604,0.4543209969997406,0.4543209969997406,305269.0
|
|
2001-05-23,0.47056201100349426,0.49250999093055725,0.4683679938316345,0.49250999093055725,34172.0
|
|
2001-05-24,0.47056201100349426,0.47056201100349426,0.47056201100349426,0.47056201100349426,0.0
|
|
2001-05-25,0.47056201100349426,0.47056201100349426,0.47056201100349426,0.47056201100349426,0.0
|
|
2001-05-29,0.47890299558639526,0.47890299558639526,0.47407400608062744,0.47407400608062744,38728.0
|
|
2001-05-30,0.4652949869632721,0.47802498936653137,0.44466400146484375,0.47802498936653137,107072.0
|
|
2001-05-31,0.4938269853591919,0.4955829977989197,0.46748998761177063,0.46748998761177063,225534.0
|
|
2001-06-01,0.4828529953956604,0.48724299669265747,0.476269006729126,0.476269006729126,25059.0
|
|
2001-06-04,0.5925930142402649,0.5925930142402649,0.47407400608062744,0.47407400608062744,127575.0
|
|
2001-06-05,0.5618659853935242,0.5706449747085571,0.5267490148544312,0.5706449747085571,305269.0
|
|
2001-06-06,0.5267490148544312,0.5350890159606934,0.5157750248908997,0.5157750248908997,34172.0
|
|
2001-06-07,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,4556.0
|
|
2001-06-08,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,4556.0
|
|
2001-06-11,0.5223590135574341,0.5258709788322449,0.5223590135574341,0.5258709788322449,22781.0
|
|
2001-06-12,0.5223590135574341,0.5223590135574341,0.5223590135574341,0.5223590135574341,0.0
|
|
2001-06-13,0.5157750248908997,0.5201650261878967,0.5157750248908997,0.5201650261878967,34172.0
|
|
2001-06-14,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.5157750248908997,0.0
|
|
2001-06-15,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,2278.0
|
|
2001-06-18,0.4828529953956604,0.4828529953956604,0.4828529953956604,0.4828529953956604,11391.0
|
|
2001-06-19,0.42359399795532227,0.460904985666275,0.4038409888744354,0.460904985666275,109350.0
|
|
2001-06-20,0.42798399925231934,0.44554200768470764,0.42359399795532227,0.42359399795532227,36450.0
|
|
2001-06-21,0.43895700573921204,0.460904985666275,0.43895700573921204,0.460904985666275,13669.0
|
|
2001-06-22,0.47582998871803284,0.4929490089416504,0.460904985666275,0.460904985666275,75178.0
|
|
2001-06-25,0.47714701294898987,0.4828529953956604,0.47714701294898987,0.4828529953956604,45563.0
|
|
2001-06-26,0.4525650143623352,0.4718790054321289,0.4525650143623352,0.4718790054321289,20503.0
|
|
2001-06-27,0.42798399925231934,0.4525650143623352,0.40603598952293396,0.4525650143623352,161747.0
|
|
2001-06-28,0.44993099570274353,0.45651599764823914,0.41701000928878784,0.41701000928878784,22781.0
|
|
2001-06-29,0.42798399925231934,0.42798399925231934,0.42139899730682373,0.42139899730682373,4556.0
|
|
2001-07-02,0.471000999212265,0.471000999212265,0.43895700573921204,0.4508090019226074,66066.0
|
|
2001-07-03,0.4293000102043152,0.4828529953956604,0.4293000102043152,0.4828529953956604,22781.0
|
|
2001-07-05,0.43895700573921204,0.43895700573921204,0.43895700573921204,0.43895700573921204,6834.0
|
|
2001-07-06,0.4433470070362091,0.4736349880695343,0.4323729872703552,0.4736349880695343,77456.0
|
|
2001-07-09,0.4718790054321289,0.4718790054321289,0.4477370083332062,0.4477370083332062,9113.0
|
|
2001-07-10,0.45651599764823914,0.476269006729126,0.45651599764823914,0.476269006729126,13669.0
|
|
2001-07-11,0.45475998520851135,0.45563799142837524,0.45475998520851135,0.45563799142837524,25059.0
|
|
2001-07-12,0.45475998520851135,0.45475998520851135,0.45475998520851135,0.45475998520851135,0.0
|
|
2001-07-13,0.4718790054321289,0.4718790054321289,0.4644170105457306,0.4644170105457306,20503.0
|
|
2001-07-16,0.460904985666275,0.4652949869632721,0.460904985666275,0.4652949869632721,6834.0
|
|
2001-07-17,0.4727570116519928,0.4828529953956604,0.46134400367736816,0.46134400367736816,86569.0
|
|
2001-07-18,0.476269006729126,0.476269006729126,0.460904985666275,0.460904985666275,4556.0
|
|
2001-07-19,0.49338799715042114,0.49338799715042114,0.4718790054321289,0.4718790054321289,95681.0
|
|
2001-07-20,0.49163201451301575,0.5267490148544312,0.4784640073776245,0.49163201451301575,141244.0
|
|
2001-07-23,0.49163201451301575,0.49163201451301575,0.48065799474716187,0.4828529953956604,27338.0
|
|
2001-07-24,0.5267490148544312,0.5267490148544312,0.47670799493789673,0.47670799493789673,38728.0
|
|
2001-07-25,0.5210430026054382,0.5210430026054382,0.4718790054321289,0.4828529953956604,116184.0
|
|
2001-07-26,0.5210430026054382,0.5210430026054382,0.5210430026054382,0.5210430026054382,0.0
|
|
2001-07-27,0.4938269853591919,0.4938269853591919,0.4784640073776245,0.4784640073776245,15947.0
|
|
2001-07-30,0.5074350237846375,0.5074350237846375,0.5069959759712219,0.5069959759712219,34172.0
|
|
2001-07-31,0.5069959759712219,0.5069959759712219,0.5069959759712219,0.5069959759712219,11391.0
|
|
2001-08-01,0.47407400608062744,0.47407400608062744,0.47407400608062744,0.47407400608062744,9113.0
|
|
2001-08-02,0.5399180054664612,0.5399180054664612,0.5399180054664612,0.5399180054664612,2278.0
|
|
2001-08-03,0.49163201451301575,0.49163201451301575,0.49163201451301575,0.49163201451301575,4556.0
|
|
2001-08-06,0.47407400608062744,0.47407400608062744,0.47407400608062744,0.47407400608062744,31894.0
|
|
2001-08-07,0.476269006729126,0.5355280041694641,0.47407400608062744,0.5355280041694641,50119.0
|
|
2001-08-08,0.4784640073776245,0.5061179995536804,0.476269006729126,0.476269006729126,95681.0
|
|
2001-08-09,0.4784640073776245,0.5004119873046875,0.4784640073776245,0.5004119873046875,25059.0
|
|
2001-08-10,0.4784640073776245,0.5267490148544312,0.4784640073776245,0.5048009753227234,54675.0
|
|
2001-08-13,0.5267490148544312,0.6079559922218323,0.4784640073776245,0.4784640073776245,43284.0
|
|
2001-08-14,0.5574759840965271,0.5574759840965271,0.5574759840965271,0.5574759840965271,15947.0
|
|
2001-08-15,0.5052400231361389,0.6562409996986389,0.4837310016155243,0.5574759840965271,252872.0
|
|
2001-08-16,0.5276269912719727,0.5276269912719727,0.5271880030632019,0.5271880030632019,4556.0
|
|
2001-08-17,0.5697669982910156,0.5706449747085571,0.5311390161514282,0.5311390161514282,79734.0
|
|
2001-08-20,0.5697669982910156,0.5697669982910156,0.5697669982910156,0.5697669982910156,0.0
|
|
2001-08-21,0.5276269912719727,0.5276269912719727,0.5276269912719727,0.5276269912719727,93403.0
|
|
2001-08-22,0.48724299669265747,0.48724299669265747,0.4846090078353882,0.4846090078353882,11391.0
|
|
2001-08-23,0.48724299669265747,0.48724299669265747,0.48724299669265747,0.48724299669265747,2278.0
|
|
2001-08-24,0.48724299669265747,0.48724299669265747,0.48724299669265747,0.48724299669265747,0.0
|
|
2001-08-27,0.5592319965362549,0.5592319965362549,0.48724299669265747,0.48724299669265747,36450.0
|
|
2001-08-28,0.5592319965362549,0.5592319965362549,0.5574759840965271,0.5592319965362549,29616.0
|
|
2001-08-29,0.5131409764289856,0.5131409764289856,0.5122630000114441,0.5122630000114441,4556.0
|
|
2001-08-30,0.5254319906234741,0.5350890159606934,0.5048009753227234,0.5048009753227234,66066.0
|
|
2001-08-31,0.5254319906234741,0.5254319906234741,0.5254319906234741,0.5254319906234741,0.0
|
|
2001-09-04,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,15947.0
|
|
2001-09-05,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,2278.0
|
|
2001-09-06,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
2001-09-07,0.489437997341156,0.5048009753227234,0.47407400608062744,0.5048009753227234,36450.0
|
|
2001-09-10,0.5473799705505371,0.5473799705505371,0.45475998520851135,0.45475998520851135,120741.0
|
|
2001-09-17,0.46309998631477356,0.5684499740600586,0.46309998631477356,0.5478190183639526,116184.0
|
|
2001-09-18,0.5355280041694641,0.5355280041694641,0.5355280041694641,0.5355280041694641,13669.0
|
|
2001-09-19,0.4828529953956604,0.5157750248908997,0.460904985666275,0.4828529953956604,77456.0
|
|
2001-09-20,0.43895700573921204,0.444225013256073,0.4367629885673523,0.4433470070362091,359944.0
|
|
2001-09-21,0.43895700573921204,0.4477370083332062,0.43895700573921204,0.4477370083332062,27338.0
|
|
2001-09-24,0.44993099570274353,0.46968400478363037,0.4468590021133423,0.4468590021133423,22781.0
|
|
2001-09-25,0.5267490148544312,0.5473799705505371,0.47231799364089966,0.5271880030632019,154913.0
|
|
2001-09-26,0.48329201340675354,0.5267490148544312,0.48329201340675354,0.5267490148544312,59231.0
|
|
2001-09-27,0.460904985666275,0.4652949869632721,0.460904985666275,0.460904985666275,13669.0
|
|
2001-09-28,0.5258709788322449,0.5258709788322449,0.46309998631477356,0.46309998631477356,43284.0
|
|
2001-10-01,0.5473799705505371,0.5486969947814941,0.5258709788322449,0.5258709788322449,22781.0
|
|
2001-10-02,0.4828529953956604,0.4837310016155243,0.4828529953956604,0.4837310016155243,50119.0
|
|
2001-10-03,0.4938269853591919,0.5048009753227234,0.4938269853591919,0.5048009753227234,31894.0
|
|
2001-10-04,0.5135800242424011,0.5135800242424011,0.4938269853591919,0.4938269853591919,22781.0
|
|
2001-10-05,0.45212599635124207,0.46968400478363037,0.44993099570274353,0.46968400478363037,257428.0
|
|
2001-10-08,0.4543209969997406,0.4543209969997406,0.45212599635124207,0.45212599635124207,18225.0
|
|
2001-10-09,0.45651599764823914,0.4718790054321289,0.45212599635124207,0.4718790054321289,13669.0
|
|
2001-10-10,0.4617829918861389,0.4837310016155243,0.45212599635124207,0.4837310016155243,111628.0
|
|
2001-10-11,0.4828529953956604,0.5017279982566833,0.4551990032196045,0.4617829918861389,61509.0
|
|
2001-10-12,0.5030450224876404,0.5039229989051819,0.5030450224876404,0.5039229989051819,31894.0
|
|
2001-10-15,0.5052400231361389,0.5100690126419067,0.4828529953956604,0.4977779984474182,389559.0
|
|
2001-10-16,0.5048009753227234,0.5153359770774841,0.5048009753227234,0.5153359770774841,11391.0
|
|
2001-10-17,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.0
|
|
2001-10-18,0.4885599911212921,0.5465019941329956,0.4885599911212921,0.5148969888687134,22781.0
|
|
2001-10-19,0.4885599911212921,0.4885599911212921,0.4885599911212921,0.4885599911212921,0.0
|
|
2001-10-22,0.5048009753227234,0.5048009753227234,0.5048009753227234,0.5048009753227234,4556.0
|
|
2001-10-23,0.489437997341156,0.5157750248908997,0.489437997341156,0.5157750248908997,6834.0
|
|
2001-10-24,0.4745129942893982,0.4828529953956604,0.47407400608062744,0.4828529953956604,22781.0
|
|
2001-10-25,0.5113850235939026,0.5113850235939026,0.5091909766197205,0.5091909766197205,20503.0
|
|
2001-10-26,0.5192869901657104,0.5192869901657104,0.5192869901657104,0.5192869901657104,2278.0
|
|
2001-10-29,0.4938269853591919,0.5201650261878967,0.4938269853591919,0.5201650261878967,22781.0
|
|
2001-10-30,0.5039229989051819,0.5039229989051819,0.5039229989051819,0.5039229989051819,2278.0
|
|
2001-10-31,0.5372840166091919,0.5372840166091919,0.5258709788322449,0.5258709788322449,36450.0
|
|
2001-11-01,0.49997299909591675,0.5465019941329956,0.49997299909591675,0.5465019941329956,18225.0
|
|
2001-11-02,0.5004119873046875,0.5004119873046875,0.4670509994029999,0.49997299909591675,22781.0
|
|
2001-11-05,0.5004119873046875,0.5004119873046875,0.5004119873046875,0.5004119873046875,0.0
|
|
2001-11-06,0.5004119873046875,0.5004119873046875,0.5004119873046875,0.5004119873046875,0.0
|
|
2001-11-07,0.5004119873046875,0.5004119873046875,0.5004119873046875,0.5004119873046875,0.0
|
|
2001-11-08,0.5039229989051819,0.5039229989051819,0.5004119873046875,0.5012890100479126,134409.0
|
|
2001-11-09,0.49426600337028503,0.49426600337028503,0.49426600337028503,0.49426600337028503,2278.0
|
|
2001-11-12,0.49426600337028503,0.49426600337028503,0.49426600337028503,0.49426600337028503,2278.0
|
|
2001-11-13,0.49426600337028503,0.49426600337028503,0.49426600337028503,0.49426600337028503,0.0
|
|
2001-11-14,0.5113850235939026,0.5113850235939026,0.5113850235939026,0.5113850235939026,22781.0
|
|
2001-11-15,0.5267490148544312,0.5267490148544312,0.5267490148544312,0.5267490148544312,4556.0
|
|
2001-11-16,0.5438680052757263,0.5443069934844971,0.5438680052757263,0.5443069934844971,56953.0
|
|
2001-11-19,0.5276269912719727,0.5508919954299927,0.5223590135574341,0.5421119928359985,91125.0
|
|
2001-11-20,0.5298219919204712,0.5298219919204712,0.5298219919204712,0.5298219919204712,6834.0
|
|
2001-11-21,0.5333330035209656,0.5333330035209656,0.460904985666275,0.5223590135574341,125297.0
|
|
2001-11-23,0.5100690126419067,0.5328940153121948,0.5100690126419067,0.5328940153121948,20503.0
|
|
2001-11-26,0.5311390161514282,0.5311390161514282,0.5311390161514282,0.5311390161514282,15947.0
|
|
2001-11-27,0.5214809775352478,0.5214809775352478,0.5113850235939026,0.5113850235939026,93403.0
|
|
2001-11-28,0.489437997341156,0.5307000279426575,0.48329201340675354,0.5214809775352478,52397.0
|
|
2001-11-29,0.5311390161514282,0.5486969947814941,0.5179700255393982,0.5179700255393982,300713.0
|
|
2001-11-30,0.5486969947814941,0.5486969947814941,0.5465019941329956,0.5465019941329956,15947.0
|
|
2001-12-03,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.5486969947814941,0.0
|
|
2001-12-04,0.5438680052757263,0.5552809834480286,0.5438680052757263,0.5443069934844971,72900.0
|
|
2001-12-05,0.5570369958877563,0.5570369958877563,0.47495201230049133,0.47495201230049133,346275.0
|
|
2001-12-06,0.5570369958877563,0.5570369958877563,0.5570369958877563,0.5570369958877563,0.0
|
|
2001-12-07,0.5486969947814941,0.5574759840965271,0.5486969947814941,0.5486969947814941,41006.0
|
|
2001-12-10,0.5166530013084412,0.5478190183639526,0.48724299669265747,0.5267490148544312,202753.0
|
|
2001-12-11,0.5311390161514282,0.5311390161514282,0.48504799604415894,0.48504799604415894,72900.0
|
|
2001-12-12,0.5434290170669556,0.5438680052757263,0.5434290170669556,0.5438680052757263,13669.0
|
|
2001-12-13,0.5421119928359985,0.5421119928359985,0.5074350237846375,0.5074350237846375,9113.0
|
|
2001-12-14,0.5478190183639526,0.5478190183639526,0.5469409823417664,0.5478190183639526,38728.0
|
|
2001-12-17,0.5113850235939026,0.5355280041694641,0.5113850235939026,0.5355280041694641,56953.0
|
|
2001-12-18,0.5113850235939026,0.5113850235939026,0.5113850235939026,0.5113850235939026,0.0
|
|
2001-12-19,0.5223590135574341,0.5223590135574341,0.5135800242424011,0.5223590135574341,31894.0
|
|
2001-12-20,0.5267490148544312,0.5438680052757263,0.5267490148544312,0.5438680052757263,9113.0
|
|
2001-12-21,0.5113850235939026,0.5263100266456604,0.5113850235939026,0.5263100266456604,20503.0
|
|
2001-12-24,0.5113850235939026,0.5113850235939026,0.5113850235939026,0.5113850235939026,0.0
|
|
2001-12-26,0.5267490148544312,0.5276269912719727,0.5267490148544312,0.5276269912719727,41006.0
|
|
2001-12-27,0.5320159792900085,0.5320159792900085,0.5320159792900085,0.5320159792900085,29616.0
|
|
2001-12-28,0.5465019941329956,0.5868859887123108,0.5372840166091919,0.5372840166091919,396394.0
|
|
2001-12-31,0.5565980076789856,0.5565980076789856,0.5359669923782349,0.5359669923782349,41006.0
|
|
2002-01-02,0.5882030129432678,0.5882030129432678,0.585129976272583,0.585129976272583,13669.0
|
|
2002-01-03,0.5706449747085571,0.5706449747085571,0.5596709847450256,0.5596709847450256,334884.0
|
|
2002-01-04,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
2002-01-07,0.5846909880638123,0.5921540260314941,0.5811799764633179,0.5921540260314941,159469.0
|
|
2002-01-08,0.6035670042037964,0.6035670042037964,0.5596709847450256,0.5706449747085571,118463.0
|
|
2002-01-09,0.6031280159950256,0.6145399808883667,0.5930320024490356,0.6031280159950256,91125.0
|
|
2002-01-10,0.5816190242767334,0.5903980135917664,0.5772290229797363,0.5772290229797363,134409.0
|
|
2002-01-11,0.5816190242767334,0.5816190242767334,0.5816190242767334,0.5816190242767334,29616.0
|
|
2002-01-14,0.5873249769210815,0.5873249769210815,0.5816190242767334,0.5842519998550415,18225.0
|
|
2002-01-15,0.5816190242767334,0.5921540260314941,0.5816190242767334,0.5921540260314941,22781.0
|
|
2002-01-16,0.5491359829902649,0.5706449747085571,0.5491359829902649,0.5706449747085571,22781.0
|
|
2002-01-17,0.5921540260314941,0.5921540260314941,0.5921540260314941,0.5921540260314941,13669.0
|
|
2002-01-18,0.5921540260314941,0.5921540260314941,0.57635098695755,0.57635098695755,50119.0
|
|
2002-01-22,0.5855690240859985,0.5855690240859985,0.5855690240859985,0.5855690240859985,13669.0
|
|
2002-01-23,0.5772290229797363,0.5772290229797363,0.5772290229797363,0.5772290229797363,2278.0
|
|
2002-01-24,0.5706449747085571,0.5921540260314941,0.5706449747085571,0.5772290229797363,20503.0
|
|
2002-01-25,0.5706449747085571,0.5706449747085571,0.5653769969940186,0.5653769969940186,9113.0
|
|
2002-01-28,0.5816190242767334,0.5816190242767334,0.5596709847450256,0.5596709847450256,20503.0
|
|
2002-01-29,0.5596709847450256,0.5596709847450256,0.5596709847450256,0.5596709847450256,4556.0
|
|
2002-01-30,0.55308598279953,0.55308598279953,0.55308598279953,0.55308598279953,4556.0
|
|
2002-01-31,0.6004940271377563,0.6145399808883667,0.5882030129432678,0.5882030129432678,179972.0
|
|
2002-02-01,0.6026890277862549,0.6031280159950256,0.5996159911155701,0.6004940271377563,77456.0
|
|
2002-02-04,0.6026890277862549,0.6057609915733337,0.5882030129432678,0.6035670042037964,161747.0
|
|
2002-02-05,0.6026890277862549,0.6026890277862549,0.6026890277862549,0.6026890277862549,0.0
|
|
2002-02-06,0.5750340223312378,0.5925930142402649,0.5750340223312378,0.5925930142402649,52397.0
|
|
2002-02-07,0.5750340223312378,0.5750340223312378,0.5706449747085571,0.5706449747085571,123019.0
|
|
2002-02-08,0.5750340223312378,0.5750340223312378,0.5750340223312378,0.5750340223312378,0.0
|
|
2002-02-11,0.5706449747085571,0.5706449747085571,0.5574759840965271,0.5627430081367493,54675.0
|
|
2002-02-12,0.5662549734115601,0.5662549734115601,0.5662549734115601,0.5662549734115601,18225.0
|
|
2002-02-13,0.5653769969940186,0.5662549734115601,0.55308598279953,0.5662549734115601,31894.0
|
|
2002-02-14,0.5653769969940186,0.5653769969940186,0.5653769969940186,0.5653769969940186,0.0
|
|
2002-02-15,0.5653769969940186,0.5653769969940186,0.5653769969940186,0.5653769969940186,0.0
|
|
2002-02-19,0.5491359829902649,0.5662549734115601,0.5491359829902649,0.5535249710083008,328050.0
|
|
2002-02-20,0.5684499740600586,0.5684499740600586,0.5495749711990356,0.5495749711990356,31894.0
|
|
2002-02-21,0.5706449747085571,0.5917149782180786,0.5697669982910156,0.5706449747085571,300713.0
|
|
2002-02-22,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.5706449747085571,0.0
|
|
2002-02-25,0.5816190242767334,0.5816190242767334,0.5706449747085571,0.5706449747085571,116184.0
|
|
2002-02-26,0.5596709847450256,0.5640599727630615,0.5596709847450256,0.5640599727630615,6834.0
|
|
2002-02-27,0.5794240236282349,0.5794240236282349,0.5745949745178223,0.5745949745178223,20503.0
|
|
2002-02-28,0.5662549734115601,0.5662549734115601,0.5662549734115601,0.5662549734115601,2278.0
|
|
2002-03-01,0.5794240236282349,0.5794240236282349,0.5750340223312378,0.5750340223312378,45563.0
|
|
2002-03-04,0.5811799764633179,0.59654301404953,0.5750340223312378,0.59654301404953,25059.0
|
|
2002-03-05,0.5662549734115601,0.5794240236282349,0.5662549734115601,0.5794240236282349,113906.0
|
|
2002-03-06,0.5772290229797363,0.5794240236282349,0.5741559863090515,0.5741559863090515,25059.0
|
|
2002-03-07,0.5772290229797363,0.5882030129432678,0.5750340223312378,0.5750340223312378,113906.0
|
|
2002-03-08,0.5750340223312378,0.5794240236282349,0.5706449747085571,0.5785459876060486,100238.0
|
|
2002-03-11,0.5925930142402649,0.5969820022583008,0.57327800989151,0.5745949745178223,487519.0
|
|
2002-03-12,0.6141020059585571,0.6141020059585571,0.5925930142402649,0.5925930142402649,36450.0
|
|
2002-03-13,0.6470230221748352,0.6470230221748352,0.6127849817276001,0.6141020059585571,207309.0
|
|
2002-03-14,0.669409990310669,0.6803839802742004,0.6255139708518982,0.6470230221748352,227813.0
|
|
2002-03-15,0.6527299880981445,0.6869680285453796,0.6079559922218323,0.6145399808883667,127575.0
|
|
2002-03-18,0.6435120105743408,0.6685320138931274,0.6171740293502808,0.6685320138931274,95681.0
|
|
2002-03-19,0.6145399808883667,0.6408780217170715,0.6145399808883667,0.6395609974861145,116184.0
|
|
2002-03-20,0.6263920068740845,0.6277089715003967,0.5974209904670715,0.6101509928703308,61509.0
|
|
2002-03-21,0.6233199834823608,0.6299039721488953,0.6057609915733337,0.627269983291626,186806.0
|
|
2002-03-22,0.6233199834823608,0.6277089715003967,0.6233199834823608,0.6255139708518982,29616.0
|
|
2002-03-25,0.647462010383606,0.6676539778709412,0.6277089715003967,0.6672149896621704,84291.0
|
|
2002-03-26,0.6364880204200745,0.6470230221748352,0.6364880204200745,0.6470230221748352,9113.0
|
|
2002-03-27,0.6193689703941345,0.6509739756584167,0.6193689703941345,0.6299039721488953,107072.0
|
|
2002-03-28,0.6180520057678223,0.6202470064163208,0.6180520057678223,0.6193689703941345,250594.0
|
|
2002-04-01,0.627269983291626,0.627269983291626,0.6123459935188293,0.6123459935188293,13669.0
|
|
2002-04-02,0.6123459935188293,0.627269983291626,0.5925930142402649,0.6263920068740845,186806.0
|
|
2002-04-03,0.6097120046615601,0.6119070053100586,0.6097120046615601,0.6119070053100586,4556.0
|
|
2002-04-04,0.6018109917640686,0.6097120046615601,0.5947870016098022,0.6097120046615601,27338.0
|
|
2002-04-05,0.6320989727973938,0.6320989727973938,0.5925930142402649,0.6097120046615601,75178.0
|
|
2002-04-08,0.6408780217170715,0.647462010383606,0.6035670042037964,0.6320989727973938,75178.0
|
|
2002-04-09,0.6470230221748352,0.6536080241203308,0.604004979133606,0.647462010383606,102516.0
|
|
2002-04-10,0.6320989727973938,0.6448289752006531,0.6320989727973938,0.6342939734458923,31894.0
|
|
2002-04-11,0.6145399808883667,0.6277089715003967,0.6132240295410156,0.6277089715003967,116184.0
|
|
2002-04-12,0.6228809952735901,0.6228809952735901,0.6228809952735901,0.6228809952735901,2278.0
|
|
2002-04-15,0.6220030188560486,0.627269983291626,0.615418016910553,0.6220030188560486,104794.0
|
|
2002-04-16,0.6233199834823608,0.6408780217170715,0.6233199834823608,0.6408780217170715,97959.0
|
|
2002-04-17,0.6189299821853638,0.6277089715003967,0.6145399808883667,0.6233199834823608,20503.0
|
|
2002-04-18,0.6189299821853638,0.6189299821853638,0.6189299821853638,0.6189299821853638,0.0
|
|
2002-04-19,0.6255139708518982,0.6255139708518982,0.6255139708518982,0.6255139708518982,13669.0
|
|
2002-04-22,0.6277089715003967,0.6277089715003967,0.6277089715003967,0.6277089715003967,15947.0
|
|
2002-04-23,0.6255139708518982,0.6277089715003967,0.6132240295410156,0.6233199834823608,56953.0
|
|
2002-04-24,0.6255139708518982,0.6277089715003967,0.6233199834823608,0.627269983291626,104794.0
|
|
2002-04-25,0.6277089715003967,0.6299039721488953,0.6132240295410156,0.6268309950828552,398672.0
|
|
2002-04-26,0.6237589716911316,0.6277089715003967,0.6193689703941345,0.6268309950828552,52397.0
|
|
2002-04-29,0.6189299821853638,0.6277089715003967,0.6189299821853638,0.6233199834823608,20503.0
|
|
2002-04-30,0.6277089715003967,0.6277089715003967,0.6268309950828552,0.6277089715003967,70622.0
|
|
2002-05-01,0.6435120105743408,0.6584360003471375,0.6255139708518982,0.6277089715003967,938588.0
|
|
2002-05-02,0.6755560040473938,0.6847739815711975,0.647462010383606,0.647462010383606,120741.0
|
|
2002-05-03,0.685213029384613,0.685213029384613,0.6536080241203308,0.6746780276298523,230091.0
|
|
2002-05-06,0.650534987449646,0.6887239813804626,0.650534987449646,0.685213029384613,113906.0
|
|
2002-05-07,0.6584360003471375,0.6584360003471375,0.651852011680603,0.6536080241203308,25059.0
|
|
2002-05-08,0.6680930256843567,0.6680930256843567,0.651852011680603,0.651852011680603,20503.0
|
|
2002-05-09,0.6536080241203308,0.6689710021018982,0.6536080241203308,0.6689710021018982,9113.0
|
|
2002-05-10,0.651852011680603,0.6522909998893738,0.651852011680603,0.6522909998893738,13669.0
|
|
2002-05-13,0.651852011680603,0.651852011680603,0.651852011680603,0.651852011680603,0.0
|
|
2002-05-14,0.685213029384613,0.685213029384613,0.6584360003471375,0.6584360003471375,34172.0
|
|
2002-05-15,0.680823028087616,0.685213029384613,0.680823028087616,0.685213029384613,45563.0
|
|
2002-05-16,0.6970639824867249,0.6970639824867249,0.6970639824867249,0.6970639824867249,6834.0
|
|
2002-05-17,0.6979420185089111,0.6979420185089111,0.6803839802742004,0.6979420185089111,31894.0
|
|
2002-05-20,0.6663370132446289,0.6663370132446289,0.6663370132446289,0.6663370132446289,2278.0
|
|
2002-05-21,0.6799449920654297,0.6979420185089111,0.6540470123291016,0.669409990310669,72900.0
|
|
2002-05-22,0.6496570110321045,0.6496570110321045,0.6496570110321045,0.6496570110321045,2278.0
|
|
2002-05-23,0.6759949922561646,0.6799449920654297,0.6623870134353638,0.6623870134353638,20503.0
|
|
2002-05-24,0.6944310069084167,0.6944310069084167,0.6799449920654297,0.6799449920654297,29616.0
|
|
2002-05-28,0.6189299821853638,0.6909189820289612,0.6158570051193237,0.6909189820289612,307547.0
|
|
2002-05-29,0.657558023929596,0.657558023929596,0.6167349815368652,0.6176130175590515,20503.0
|
|
2002-05-30,0.6132240295410156,0.6277089715003967,0.6035670042037964,0.6277089715003967,104794.0
|
|
2002-05-31,0.6101509928703308,0.6189299821853638,0.6079559922218323,0.608394980430603,91125.0
|
|
2002-06-03,0.6211249828338623,0.6211249828338623,0.6057609915733337,0.6127849817276001,36450.0
|
|
2002-06-04,0.6141020059585571,0.6189299821853638,0.6057609915733337,0.6101509928703308,82013.0
|
|
2002-06-05,0.6097120046615601,0.6101509928703308,0.5991770029067993,0.6101509928703308,88847.0
|
|
2002-06-06,0.6378049850463867,0.6378049850463867,0.6101509928703308,0.6101509928703308,61509.0
|
|
2002-06-07,0.631659984588623,0.647462010383606,0.631659984588623,0.647462010383606,22781.0
|
|
2002-06-10,0.6536080241203308,0.6584360003471375,0.6281480193138123,0.631659984588623,27338.0
|
|
2002-06-11,0.6241980195045471,0.6277089715003967,0.6241980195045471,0.6277089715003967,18225.0
|
|
2002-06-12,0.6299039721488953,0.6299039721488953,0.6255139708518982,0.6255139708518982,9113.0
|
|
2002-06-13,0.6299039721488953,0.6303430199623108,0.6299039721488953,0.6303430199623108,22781.0
|
|
2002-06-14,0.6277089715003967,0.6320989727973938,0.6277089715003967,0.6277089715003967,234647.0
|
|
2002-06-17,0.6369270086288452,0.6584360003471375,0.6369270086288452,0.6540470123291016,20503.0
|
|
2002-06-18,0.6364880204200745,0.6369270086288452,0.6127849817276001,0.6364880204200745,120741.0
|
|
2002-06-19,0.660631000995636,0.6716049909591675,0.6408780217170715,0.6408780217170715,296156.0
|
|
2002-06-20,0.6869680285453796,0.6869680285453796,0.6562409996986389,0.6584360003471375,45563.0
|
|
2002-06-21,0.7067220211029053,0.7067220211029053,0.682578980922699,0.695747971534729,97959.0
|
|
2002-06-24,0.6913579702377319,0.7089160084724426,0.6913579702377319,0.7089160084724426,54675.0
|
|
2002-06-25,0.6896020174026489,0.7238410115242004,0.6896020174026489,0.7238410115242004,15947.0
|
|
2002-06-26,0.702771008014679,0.705843985080719,0.6896020174026489,0.6896020174026489,50119.0
|
|
2002-06-27,0.6891630291938782,0.714622974395752,0.6891630291938782,0.7001370191574097,159469.0
|
|
2002-06-28,0.660631000995636,0.6856520175933838,0.660631000995636,0.6856520175933838,56953.0
|
|
2002-07-01,0.6408780217170715,0.660631000995636,0.638683021068573,0.660631000995636,68344.0
|
|
2002-07-02,0.638683021068573,0.6496570110321045,0.638683021068573,0.6496570110321045,27338.0
|
|
2002-07-03,0.6803839802742004,0.6847739815711975,0.6364880204200745,0.673799991607666,15947.0
|
|
2002-07-05,0.702771008014679,0.7133060097694397,0.6803839802742004,0.6803839802742004,66066.0
|
|
2002-07-08,0.702771008014679,0.702771008014679,0.702771008014679,0.702771008014679,0.0
|
|
2002-07-09,0.7023320198059082,0.7023320198059082,0.6953089833259583,0.6975029706954956,25059.0
|
|
2002-07-10,0.6479009985923767,0.7023320198059082,0.647462010383606,0.7023320198059082,59231.0
|
|
2002-07-11,0.6277089715003967,0.6509739756584167,0.6277089715003967,0.6479009985923767,66066.0
|
|
2002-07-12,0.6281480193138123,0.6281480193138123,0.6277089715003967,0.6277089715003967,18225.0
|
|
2002-07-15,0.6189299821853638,0.6913579702377319,0.6189299821853638,0.6277089715003967,291600.0
|
|
2002-07-16,0.6255139708518982,0.6395609974861145,0.6189299821853638,0.6189299821853638,59231.0
|
|
2002-07-17,0.6299039721488953,0.650534987449646,0.6299039721488953,0.650534987449646,45563.0
|
|
2002-07-18,0.6408780217170715,0.6408780217170715,0.6255139708518982,0.6290259957313538,41006.0
|
|
2002-07-19,0.6189299821853638,0.6364880204200745,0.6189299821853638,0.6233199834823608,305269.0
|
|
2002-07-22,0.6079559922218323,0.6176130175590515,0.5991770029067993,0.6176130175590515,88847.0
|
|
2002-07-23,0.6241980195045471,0.6325380206108093,0.5974209904670715,0.5974209904670715,533081.0
|
|
2002-07-24,0.5925930142402649,0.6092730164527893,0.5925930142402649,0.6092730164527893,72900.0
|
|
2002-07-25,0.6500959992408752,0.6584360003471375,0.6145399808883667,0.6211249828338623,482963.0
|
|
2002-07-26,0.6645820140838623,0.6645820140838623,0.6320989727973938,0.6645820140838623,34172.0
|
|
2002-07-29,0.7023320198059082,0.7023320198059082,0.6650210022926331,0.6650210022926331,52397.0
|
|
2002-07-30,0.7133060097694397,0.7133060097694397,0.7067220211029053,0.7067220211029053,27338.0
|
|
2002-07-31,0.6584360003471375,0.6913579702377319,0.6584360003471375,0.6891630291938782,75178.0
|
|
2002-08-01,0.712867021560669,0.7133060097694397,0.6716049909591675,0.6716049909591675,13669.0
|
|
2002-08-02,0.7023320198059082,0.7023320198059082,0.6588749885559082,0.6588749885559082,52397.0
|
|
2002-08-05,0.7023320198059082,0.7023320198059082,0.6856520175933838,0.6856520175933838,38728.0
|
|
2002-08-06,0.6913579702377319,0.7023320198059082,0.6856520175933838,0.6856520175933838,68344.0
|
|
2002-08-07,0.6610699892044067,0.6931139826774597,0.6584360003471375,0.6931139826774597,56953.0
|
|
2002-08-08,0.6645820140838623,0.7001370191574097,0.6610699892044067,0.6610699892044067,41006.0
|
|
2002-08-09,0.6584360003471375,0.6584360003471375,0.6584360003471375,0.6584360003471375,15947.0
|
|
2002-08-12,0.6803839802742004,0.682578980922699,0.6716049909591675,0.6716049909591675,22781.0
|
|
2002-08-13,0.6803839802742004,0.6803839802742004,0.6584360003471375,0.659313976764679,29616.0
|
|
2002-08-14,0.6584360003471375,0.6632649898529053,0.6584360003471375,0.6628260016441345,75178.0
|
|
2002-08-15,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,2278.0
|
|
2002-08-16,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.6803839802742004,0.0
|
|
2002-08-19,0.7023320198059082,0.7023320198059082,0.6672149896621704,0.6720439791679382,66066.0
|
|
2002-08-20,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.7023320198059082,0.0
|
|
2002-08-21,0.6979420185089111,0.7010149955749512,0.6716049909591675,0.6979420185089111,118463.0
|
|
2002-08-22,0.6979420185089111,0.6979420185089111,0.6979420185089111,0.6979420185089111,0.0
|
|
2002-08-23,0.6759949922561646,0.7005760073661804,0.6720439791679382,0.7005760073661804,9113.0
|
|
2002-08-26,0.7018929719924927,0.7572020292282104,0.7010149955749512,0.7010149955749512,100238.0
|
|
2002-08-27,0.682578980922699,0.682578980922699,0.680823028087616,0.680823028087616,31894.0
|
|
2002-08-28,0.6874070167541504,0.6874070167541504,0.6874070167541504,0.6874070167541504,6834.0
|
|
2002-08-29,0.6996979713439941,0.6996979713439941,0.6716049909591675,0.6922360062599182,257428.0
|
|
2002-08-30,0.6716049909591675,0.6953089833259583,0.6698489785194397,0.6698489785194397,15947.0
|
|
2002-09-03,0.7111110091209412,0.7133060097694397,0.695747971534729,0.7001370191574097,528525.0
|
|
2002-09-04,0.693992018699646,0.7216460108757019,0.6917970180511475,0.7216460108757019,166303.0
|
|
2002-09-05,0.693992018699646,0.7238410115242004,0.693992018699646,0.712867021560669,159469.0
|
|
2002-09-06,0.6948699951171875,0.7111110091209412,0.6935529708862305,0.693992018699646,97959.0
|
|
2002-09-09,0.6948699951171875,0.7133060097694397,0.6948699951171875,0.7133060097694397,61509.0
|
|
2002-09-10,0.6948699951171875,0.6948699951171875,0.6948699951171875,0.6948699951171875,0.0
|
|
2002-09-11,0.6944310069084167,0.6961870193481445,0.6944310069084167,0.6961870193481445,27338.0
|
|
2002-09-12,0.7111110091209412,0.7111110091209412,0.6917970180511475,0.7001370191574097,316659.0
|
|
2002-09-13,0.7001370191574097,0.7067220211029053,0.695747971534729,0.695747971534729,150356.0
|
|
2002-09-16,0.7264750003814697,0.7264750003814697,0.7045270204544067,0.7111110091209412,97959.0
|
|
2002-09-17,0.7242799997329712,0.7370100021362305,0.7242799997329712,0.7370100021362305,52397.0
|
|
2002-09-18,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,20503.0
|
|
2002-09-19,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.7242799997329712,0.0
|
|
2002-09-20,0.7457889914512634,0.7457889914512634,0.7111110091209412,0.7242799997329712,63788.0
|
|
2002-09-23,0.7040879726409912,0.7111110091209412,0.7036489844322205,0.7111110091209412,22781.0
|
|
2002-09-24,0.7238410115242004,0.7238410115242004,0.6983810067176819,0.6983810067176819,43284.0
|
|
2002-09-25,0.7343760132789612,0.7611520290374756,0.7023320198059082,0.7023320198059082,91125.0
|
|
2002-09-26,0.7418379783630371,0.7418379783630371,0.7418379783630371,0.7418379783630371,4556.0
|
|
2002-09-27,0.7176949977874756,0.7462279796600342,0.7176949977874756,0.7462279796600342,38728.0
|
|
2002-09-30,0.8107540011405945,0.8555279970169067,0.7901229858398438,0.8111929893493652,273375.0
|
|
2002-10-01,0.8309469819068909,0.8309469819068909,0.8010969758033752,0.8068040013313293,50119.0
|
|
2002-10-02,0.844992995262146,0.8844990134239197,0.8234840035438538,0.8234840035438538,833794.0
|
|
2002-10-03,0.8555279970169067,0.8757200241088867,0.8340190052986145,0.8340190052986145,1045659.0
|
|
2002-10-04,0.844992995262146,0.858161985874176,0.844992995262146,0.8454319834709167,141244.0
|
|
2002-10-07,0.871330976486206,0.871330976486206,0.844992995262146,0.8603569865226746,68344.0
|
|
2002-10-08,0.8700140118598938,0.8704530000686646,0.8515779972076416,0.8515779972076416,111628.0
|
|
2002-10-09,0.848065972328186,0.8708919882774353,0.8476269841194153,0.8708919882774353,97959.0
|
|
2002-10-10,0.8335800170898438,0.8375309705734253,0.8054869771003723,0.8169000148773193,346275.0
|
|
2002-10-11,0.8691359758377075,0.8691359758377075,0.836214005947113,0.8384090065956116,75178.0
|
|
2002-10-14,0.8607959747314453,0.9182990193367004,0.8384090065956116,0.8691359758377075,77456.0
|
|
2002-10-15,0.871330976486206,0.9182990193367004,0.8691359758377075,0.8691359758377075,72900.0
|
|
2002-10-16,0.8779150247573853,0.8985459804534912,0.8471879959106445,0.8471879959106445,66066.0
|
|
2002-10-17,1.0087239742279053,1.0087239742279053,0.9187380075454712,0.9218109846115112,366778.0
|
|
2002-10-18,1.0315500497817993,1.0710560083389282,1.0245269536972046,1.064471960067749,268819.0
|
|
2002-10-21,1.0289160013198853,1.0530589818954468,0.9942389726638794,1.0293550491333008,779119.0
|
|
2002-10-22,0.9951170086860657,1.0135530233383179,0.9766799807548523,1.0096019506454468,309825.0
|
|
2002-10-23,1.0100409984588623,1.0262830257415771,0.9766799807548523,0.9981889724731445,252872.0
|
|
2002-10-24,0.9700959920883179,1.0315500497817993,0.9380519986152649,1.0293550491333008,218700.0
|
|
2002-10-25,0.9657059907913208,0.9657059907913208,0.9380519986152649,0.9415640234947205,68344.0
|
|
2002-10-28,0.9661449790000916,0.9744859933853149,0.933663010597229,0.933663010597229,277931.0
|
|
2002-10-29,0.9740470051765442,0.9744859933853149,0.9657059907913208,0.9657059907913208,11391.0
|
|
2002-10-30,1.0091630220413208,1.0245269536972046,0.9801920056343079,0.9823870062828064,405506.0
|
|
2002-10-31,1.0249660015106201,1.0249660015106201,0.9657059907913208,1.0096019506454468,230091.0
|
|
2002-11-01,1.0258439779281616,1.0429630279541016,0.9907270073890686,1.0240880250930786,127575.0
|
|
2002-11-04,0.9968720078468323,1.0442800521850586,0.9766799807548523,1.0442800521850586,1334981.0
|
|
2002-11-05,0.9964330196380615,1.0139919519424438,0.9665840268135071,1.0008230209350586,1216519.0
|
|
2002-11-06,0.9661449790000916,1.0082850456237793,0.9661449790000916,1.0069680213928223,27861469.0
|
|
2002-11-07,0.9718520045280457,0.9766799807548523,0.9661449790000916,0.9661449790000916,4105181.0
|
|
2002-11-08,0.9679009914398193,0.9744859933853149,0.9665840268135071,0.9714130163192749,3818138.0
|
|
2002-11-11,0.9696570038795471,0.9744859933853149,0.9670230150222778,0.9744859933853149,676603.0
|
|
2002-11-12,0.9661449790000916,0.9749249815940857,0.9661449790000916,0.9740470051765442,1902234.0
|
|
2002-11-13,0.9819480180740356,0.9819480180740356,0.9665840268135071,0.9665840268135071,1742766.0
|
|
2002-11-14,1.0096019506454468,1.0104800462722778,0.9784359931945801,0.9854599833488464,6932334.0
|
|
2002-11-15,1.0161869525909424,1.0161869525909424,0.9986280202865601,1.0096019506454468,1275750.0
|
|
2002-11-18,1.0530589818954468,1.0578880310058594,1.0157480239868164,1.0157480239868164,3966216.0
|
|
2002-11-19,1.036818027496338,1.0491080284118652,1.0359400510787964,1.0486689805984497,1733653.0
|
|
2002-11-20,1.0508639812469482,1.0534980297088623,1.0227710008621216,1.0359400510787964,5337647.0
|
|
2002-11-21,1.0491080284118652,1.0508639812469482,1.0249660015106201,1.0508639812469482,4622316.0
|
|
2002-11-22,1.0398900508880615,1.0495469570159912,1.0315500497817993,1.0495469570159912,1341816.0
|
|
2002-11-25,1.0359400510787964,1.0403289794921875,0.9679009914398193,0.9819480180740356,7905094.0
|
|
2002-11-26,1.0315500497817993,1.0359400510787964,1.01882004737854,1.0333060026168823,3200766.0
|
|
2002-11-27,1.064471960067749,1.0723730325698853,1.0258439779281616,1.0315500497817993,2624400.0
|
|
2002-11-29,1.084663987159729,1.0973939895629883,1.0688610076904297,1.0688610076904297,448791.0
|
|
2002-12-02,1.1289989948272705,1.1601649522781372,1.0890530347824097,1.0965160131454468,1182347.0
|
|
2002-12-03,1.1478739976882935,1.1816740036010742,1.1364610195159912,1.1368999481201172,1000097.0
|
|
2002-12-04,1.1518239974975586,1.1584089994430542,1.1364610195159912,1.1478739976882935,749503.0
|
|
2002-12-05,1.171578049659729,1.1764060258865356,1.1329489946365356,1.1531410217285156,489797.0
|
|
2002-12-06,1.1601649522781372,1.170261025428772,1.1364610195159912,1.1588480472564697,189084.0
|
|
2002-12-09,1.1412889957427979,1.1667490005493164,1.1325099468231201,1.1667490005493164,464738.0
|
|
2002-12-10,1.1404119729995728,1.1478739976882935,1.1342660188674927,1.1478739976882935,316659.0
|
|
2002-12-11,1.125486969947815,1.1452399492263794,1.125486969947815,1.1377780437469482,216422.0
|
|
2002-12-12,1.1395339965820312,1.145678997039795,1.1259260177612305,1.1263649463653564,776841.0
|
|
2002-12-13,1.1289989948272705,1.1382169723510742,1.0995880365371704,1.1382169723510742,858853.0
|
|
2002-12-16,1.1303160190582275,1.1382169723510742,1.1153910160064697,1.1289989948272705,1606078.0
|
|
2002-12-17,1.101783037185669,1.128559947013855,1.0693000555038452,1.128559947013855,1362319.0
|
|
2002-12-18,1.0508639812469482,1.0969549417495728,1.0508639812469482,1.0969549417495728,1603800.0
|
|
2002-12-19,1.1215360164642334,1.1377780437469482,1.046913981437683,1.0521810054779053,788231.0
|
|
2002-12-20,1.1900140047073364,1.2268860340118408,1.1215360164642334,1.125486969947815,1562794.0
|
|
2002-12-23,1.1983540058135986,1.2224969863891602,1.1781619787216187,1.2102060317993164,2781591.0
|
|
2002-12-24,1.1856240034103394,1.2005490064620972,1.1856240034103394,1.2005490064620972,421453.0
|
|
2002-12-26,1.232593059539795,1.2334710359573364,1.1807960271835327,1.1957199573516846,578644.0
|
|
2002-12-27,1.2549790143966675,1.2549790143966675,1.1961590051651,1.2343480587005615,332606.0
|
|
2002-12-30,1.2541019916534424,1.257174015045166,1.1851849555969238,1.2554179430007935,1309922.0
|
|
2002-12-31,1.2466390132904053,1.2593690156936646,1.2378599643707275,1.2536629438400269,603703.0
|
|
2003-01-02,1.2699040174484253,1.2729769945144653,1.2268860340118408,1.2295199632644653,1396491.0
|
|
2003-01-03,1.2729769945144653,1.281756043434143,1.2549790143966675,1.281756043434143,826959.0
|
|
2003-01-06,1.2707819938659668,1.281756043434143,1.2606860399246216,1.2685869932174683,5410547.0
|
|
2003-01-07,1.2756099700927734,1.2830729484558105,1.262002944946289,1.263319969177246,2339634.0
|
|
2003-01-08,1.319506049156189,1.319506049156189,1.2734160423278809,1.280439019203186,1396491.0
|
|
2003-01-09,1.3137999773025513,1.3234570026397705,1.2949249744415283,1.2949249744415283,2407978.0
|
|
2003-01-10,1.3291629552841187,1.3546229600906372,1.2958019971847534,1.2971190214157104,706219.0
|
|
2003-01-13,1.3146779537200928,1.338819980621338,1.303704023361206,1.338819980621338,428288.0
|
|
2003-01-14,1.344527006149292,1.3506720066070557,1.3028260469436646,1.3111660480499268,1018322.0
|
|
2003-01-15,1.3484770059585571,1.3827159404754639,1.3278460502624512,1.3511110544204712,1401047.0
|
|
2003-01-16,1.3914949893951416,1.427489995956421,1.3607679605484009,1.3607679605484009,3246328.0
|
|
2003-01-17,1.4156379699707031,1.457777976989746,1.3752540349960327,1.382277011871338,2934225.0
|
|
2003-01-21,1.3344310522079468,1.4156379699707031,1.325652003288269,1.4156379699707031,4121128.0
|
|
2003-01-22,1.3146779537200928,1.3410149812698364,1.3146779537200928,1.3177499771118164,3330619.0
|
|
2003-01-23,1.318189024925232,1.3331140279769897,1.3124829530715942,1.3146779537200928,2483156.0
|
|
2003-01-24,1.3190670013427734,1.3278460502624512,1.281756043434143,1.3102879524230957,3166594.0
|
|
2003-01-27,1.3164329528808594,1.3519890308380127,1.3015090227127075,1.3282849788665771,4205419.0
|
|
2003-01-28,1.3190670013427734,1.3208229541778564,1.240054965019226,1.3124829530715942,1988803.0
|
|
2003-01-29,1.382277011871338,1.3963240385055542,1.305021047592163,1.305021047592163,5173622.0
|
|
2003-01-30,1.3884220123291016,1.4353909492492676,1.3805210590362549,1.4037859439849854,3057244.0
|
|
2003-01-31,1.362084984779358,1.3932509422302246,1.3339920043945312,1.3783260583877563,4640541.0
|
|
2003-02-03,1.346282958984375,1.365157961845398,1.3370640277862549,1.3370640277862549,706219.0
|
|
2003-02-04,1.3629629611968994,1.3713029623031616,1.325652003288269,1.3541840314865112,3396684.0
|
|
2003-02-05,1.3629629611968994,1.3800820112228394,1.3497940301895142,1.363402009010315,1275750.0
|
|
2003-02-06,1.343209981918335,1.3642799854278564,1.324334979057312,1.3629629611968994,1280306.0
|
|
2003-02-07,1.318627953529358,1.3497940301895142,1.3146779537200928,1.3497940301895142,252872.0
|
|
2003-02-10,1.338819980621338,1.3467220067977905,1.316872000694275,1.316872000694275,849741.0
|
|
2003-02-11,1.3563790321350098,1.3585729598999023,1.324334979057312,1.3454049825668335,1116281.0
|
|
2003-02-12,1.3217010498046875,1.3572570085525513,1.3217010498046875,1.338819980621338,795066.0
|
|
2003-02-13,1.3076540231704712,1.3344310522079468,1.2949249744415283,1.321262001991272,1893122.0
|
|
2003-02-14,1.2883399724960327,1.3164329528808594,1.2554179430007935,1.3098490238189697,1508119.0
|
|
2003-02-18,1.1544580459594727,1.2975579500198364,1.1452399492263794,1.2887790203094482,4032281.0
|
|
2003-02-19,1.1961590051651,1.2207410335540771,1.1412889957427979,1.1417280435562134,2310019.0
|
|
2003-02-20,1.192209005355835,1.212401032447815,1.1838680505752563,1.2088890075683594,662934.0
|
|
2003-02-21,1.2115230560302734,1.2286419868469238,1.1917699575424194,1.1917699575424194,1362319.0
|
|
2003-02-24,1.1939640045166016,1.212401032447815,1.189574956893921,1.2027430534362793,653822.0
|
|
2003-02-25,1.1860630512237549,1.2005490064620972,1.1632369756698608,1.192209005355835,1082109.0
|
|
2003-02-26,1.1764060258865356,1.193524956703186,1.148313045501709,1.193524956703186,1025156.0
|
|
2003-02-27,1.189136028289795,1.189136028289795,1.1720160245895386,1.1720160245895386,1129950.0
|
|
2003-02-28,1.217668056488037,1.2268860340118408,1.1882580518722534,1.189136028289795,1341816.0
|
|
2003-03-03,1.2023049592971802,1.231276035308838,1.1829899549484253,1.2172290086746216,1127672.0
|
|
2003-03-04,1.2159119844436646,1.2295199632644653,1.2049380540847778,1.21635103225708,1284863.0
|
|
2003-03-05,1.257612943649292,1.2641979455947876,1.1790399551391602,1.2159119844436646,2280403.0
|
|
2003-03-06,1.2286419868469238,1.2681479454040527,1.21635103225708,1.2681479454040527,847463.0
|
|
2003-03-07,1.190891981124878,1.2286419868469238,1.1803569793701172,1.2286419868469238,715331.0
|
|
2003-03-10,1.1579699516296387,1.2036210298538208,1.1579699516296387,1.1812349557876587,610538.0
|
|
2003-03-11,1.1759669780731201,1.1851849555969238,1.1562139987945557,1.1693830490112305,1141341.0
|
|
2003-03-12,1.167626976966858,1.190453052520752,1.148313045501709,1.1829899549484253,824681.0
|
|
2003-03-13,1.2286419868469238,1.2378599643707275,1.1790399551391602,1.1873799562454224,1255247.0
|
|
2003-03-14,1.305459976196289,1.3146779537200928,1.2229360342025757,1.2229360342025757,1109447.0
|
|
2003-03-17,1.3405760526657104,1.342771053314209,1.2641979455947876,1.299314022064209,1893122.0
|
|
2003-03-18,1.3598899841308594,1.3862279653549194,1.3344310522079468,1.3344310522079468,1722263.0
|
|
2003-03-19,1.3072149753570557,1.365157961845398,1.300631046295166,1.365157961845398,1786050.0
|
|
2003-03-20,1.3120440244674683,1.316872000694275,1.2769269943237305,1.3015090227127075,797344.0
|
|
2003-03-21,1.282194972038269,1.3607679605484009,1.2738549709320068,1.3274070024490356,1510397.0
|
|
2003-03-24,1.304142951965332,1.318627953529358,1.2541019916534424,1.2742940187454224,2043478.0
|
|
2003-03-25,1.3124829530715942,1.3309190273284912,1.2742940187454224,1.3098490238189697,1918181.0
|
|
2003-03-26,1.2949249744415283,1.321262001991272,1.2690260410308838,1.321262001991272,2820319.0
|
|
2003-03-27,1.3146779537200928,1.3317970037460327,1.2839510440826416,1.2839510440826416,1382822.0
|
|
2003-03-28,1.3177499771118164,1.325652003288269,1.299314022064209,1.3072149753570557,2754253.0
|
|
2003-03-31,1.3827159404754639,1.3932509422302246,1.3063369989395142,1.316872000694275,4339828.0
|
|
2003-04-01,1.4397809505462646,1.4450479745864868,1.3638410568237305,1.3980799913406372,2647181.0
|
|
2003-04-02,1.4814809560775757,1.5108920335769653,1.4463649988174438,1.4494379758834839,3155203.0
|
|
2003-04-03,1.4656790494918823,1.5113309621810913,1.4599729776382446,1.4841150045394897,1688091.0
|
|
2003-04-04,1.4498770236968994,1.4990400075912476,1.4485599994659424,1.4604120254516602,1469391.0
|
|
2003-04-07,1.5122090578079224,1.5209879875183105,1.4582170248031616,1.4626059532165527,1628859.0
|
|
2003-04-08,1.4336349964141846,1.5209879875183105,1.433195948600769,1.5209879875183105,3266831.0
|
|
2003-04-09,1.474897027015686,1.4832370281219482,1.4318790435791016,1.4432920217514038,2587950.0
|
|
2003-04-10,1.4652400016784668,1.4801650047302246,1.4617279767990112,1.477970004081726,1255247.0
|
|
2003-04-11,1.4586559534072876,1.4713850021362305,1.4498770236968994,1.4652400016784668,216422.0
|
|
2003-04-14,1.4678740501403809,1.4705079793930054,1.4402190446853638,1.4586559534072876,1068441.0
|
|
2003-04-15,1.4705079793930054,1.4744579792022705,1.3629629611968994,1.4384640455245972,5827444.0
|
|
2003-04-16,1.4639229774475098,1.4731409549713135,1.4507540464401245,1.4731409549713135,893025.0
|
|
2003-04-17,1.4661179780960083,1.4705079793930054,1.4595340490341187,1.4595340490341187,1084388.0
|
|
2003-04-21,1.4656790494918823,1.4705079793930054,1.457777976989746,1.4705079793930054,1088944.0
|
|
2003-04-22,1.4691909551620483,1.4928940534591675,1.4485599994659424,1.4573390483856201,1022878.0
|
|
2003-04-23,1.536350965499878,1.5381070375442505,1.476652979850769,1.494210958480835,1485338.0
|
|
2003-04-24,1.3857890367507935,1.4836759567260742,1.3159949779510498,1.451632022857666,13342978.0
|
|
2003-04-25,1.3436490297317505,1.3765710592269897,1.3177499771118164,1.366036057472229,5360428.0
|
|
2003-04-28,1.3748149871826172,1.4046640396118164,1.3366260528564453,1.3761320114135742,2603897.0
|
|
2003-04-29,1.4173940420150757,1.4178329706192017,1.3506720066070557,1.3827159404754639,2829431.0
|
|
2003-04-30,1.4555829763412476,1.4555829763412476,1.387105941772461,1.4103699922561646,845184.0
|
|
2003-05-01,1.4393420219421387,1.4841150045394897,1.4037859439849854,1.4573390483856201,2218894.0
|
|
2003-05-02,1.4428529739379883,1.4595340490341187,1.4222220182418823,1.4353909492492676,936309.0
|
|
2003-05-05,1.4410970211029053,1.452949047088623,1.4266120195388794,1.4424140453338623,2407978.0
|
|
2003-05-06,1.451632022857666,1.4617279767990112,1.4310009479522705,1.452949047088623,990984.0
|
|
2003-05-07,1.4441699981689453,1.4880659580230713,1.4336349964141846,1.4485599994659424,1273472.0
|
|
2003-05-08,1.4595340490341187,1.4683129787445068,1.4353909492492676,1.4485599994659424,1193738.0
|
|
2003-05-09,1.514402985572815,1.5315229892730713,1.4595340490341187,1.471824049949646,1063884.0
|
|
2003-05-12,1.4977229833602905,1.5196709632873535,1.4661179780960083,1.4972840547561646,1325869.0
|
|
2003-05-13,1.5771739482879639,1.5986829996109009,1.492455005645752,1.492455005645752,1104891.0
|
|
2003-05-14,1.559615969657898,1.5978050231933594,1.5372289419174194,1.5793689489364624,765450.0
|
|
2003-05-15,1.543373942375183,1.5793689489364624,1.5016740560531616,1.5495200157165527,1011488.0
|
|
2003-05-16,1.5508370399475098,1.5683950185775757,1.5341559648513794,1.5341559648513794,2036644.0
|
|
2003-05-19,1.4972840547561646,1.5442520380020142,1.4880659580230713,1.5271329879760742,1612913.0
|
|
2003-05-20,1.5007959604263306,1.5754179954528809,1.4902609586715698,1.513085961341858,2323688.0
|
|
2003-05-21,1.5328400135040283,1.5468859672546387,1.5016740560531616,1.5179150104522705,1610634.0
|
|
2003-05-22,1.5095750093460083,1.562688946723938,1.4867490530014038,1.5341559648513794,3102806.0
|
|
2003-05-23,1.5802470445632935,1.6153639554977417,1.5047459602355957,1.5367900133132935,1631138.0
|
|
2003-05-27,1.608778953552246,1.6140470504760742,1.5556650161743164,1.5793689489364624,3717900.0
|
|
2003-05-28,1.668038010597229,1.7005209922790527,1.5938550233840942,1.5938550233840942,2938781.0
|
|
2003-05-29,1.7031550407409668,1.716323971748352,1.6307270526885986,1.668038010597229,2854491.0
|
|
2003-05-30,1.7325650453567505,1.7558300495147705,1.6987650394439697,1.6987650394439697,3134700.0
|
|
2003-06-02,1.7053500413894653,1.7426609992980957,1.6855969429016113,1.7426609992980957,2079928.0
|
|
2003-06-03,1.627215027809143,1.689985990524292,1.6131689548492432,1.672866940498352,1822500.0
|
|
2003-06-04,1.6061450242996216,1.6329220533370972,1.5978050231933594,1.6329220533370972,1799719.0
|
|
2003-06-05,1.5021120309829712,1.5758570432662964,1.4727020263671875,1.5670779943466187,6713634.0
|
|
2003-06-06,1.4893829822540283,1.5341559648513794,1.475335955619812,1.5100140571594238,5693034.0
|
|
2003-06-09,1.4661179780960083,1.501235008239746,1.4538270235061646,1.4867490530014038,2749697.0
|
|
2003-06-10,1.501235008239746,1.5095750093460083,1.4599729776382446,1.479725956916809,1704038.0
|
|
2003-06-11,1.518792986869812,1.5341559648513794,1.492455005645752,1.5100140571594238,1626581.0
|
|
2003-06-12,1.6596980094909668,1.6636489629745483,1.5148420333862305,1.5148420333862305,3225825.0
|
|
2003-06-13,1.6109739542007446,1.6526750326156616,1.5916600227355957,1.620192050933838,3594881.0
|
|
2003-06-16,1.6149250268936157,1.630288004875183,1.5648829936981201,1.6109739542007446,1797441.0
|
|
2003-06-17,1.6408230066299438,1.6625510454177856,1.586830973625183,1.6592589616775513,1044900.0
|
|
2003-06-18,1.5637860298156738,1.6592589616775513,1.5242799520492554,1.6269960403442383,2773238.0
|
|
2003-06-19,1.4933329820632935,1.5973659753799438,1.472262978553772,1.5446909666061401,2726156.0
|
|
2003-06-20,1.4913580417633057,1.5354729890823364,1.3998349905014038,1.4926749467849731,2275088.0
|
|
2003-06-23,1.4511929750442505,1.5288889408111572,1.4307819604873657,1.5275720357894897,1827056.0
|
|
2003-06-24,1.461069941520691,1.4946500062942505,1.4479010105133057,1.4683129787445068,1822500.0
|
|
2003-06-25,1.4729219675064087,1.4939919710159302,1.4465839862823486,1.4643620252609253,1811869.0
|
|
2003-06-26,1.427489995956421,1.5196709632873535,1.4156379699707031,1.473580002784729,2515050.0
|
|
2003-06-27,1.4136630296707153,1.4426339864730835,1.3873250484466553,1.4281480312347412,1927294.0
|
|
2003-06-30,1.4070780277252197,1.4887239933013916,1.3590120077133179,1.3932509422302246,15899794.0
|
|
2003-07-01,1.4097119569778442,1.440000057220459,1.343209981918335,1.424198031425476,2840063.0
|
|
2003-07-02,1.4413169622421265,1.4419749975204468,1.3919340372085571,1.4018110036849976,1922738.0
|
|
2003-07-03,1.4024690389633179,1.4452669620513916,1.4024690389633179,1.4353909492492676,426769.0
|
|
2003-07-07,1.4821399450302124,1.4946500062942505,1.4004939794540405,1.4070780277252197,3022313.0
|
|
2003-07-08,1.6388479471206665,1.7073249816894531,1.5585190057754517,1.5986829996109009,3888000.0
|
|
2003-07-09,1.6447739601135254,1.6823049783706665,1.6151440143585205,1.6151440143585205,2190038.0
|
|
2003-07-10,1.7698769569396973,1.8238680362701416,1.6658439636230469,1.6658439636230469,6021844.0
|
|
2003-07-11,1.8192590475082397,1.8897119760513306,1.7810699939727783,1.7810699939727783,4004944.0
|
|
2003-07-14,1.883128046989441,1.9186830520629883,1.8192590475082397,1.8284770250320435,3069394.0
|
|
2003-07-15,1.9022220373153687,1.9259259700775146,1.867324948310852,1.8712760210037231,1533938.0
|
|
2003-07-16,1.9298770427703857,1.958847999572754,1.8936630487442017,1.9088070392608643,3001050.0
|
|
2003-07-17,1.9101229906082153,1.9410699605941772,1.8851029872894287,1.8995879888534546,2098913.0
|
|
2003-07-18,1.9548970460891724,1.961480975151062,1.8864200115203857,1.921975016593933,1058569.0
|
|
2003-07-21,1.9358019828796387,1.9713579416275024,1.9226340055465698,1.9226340055465698,1514194.0
|
|
2003-07-22,1.9799180030822754,1.9799180030822754,1.9338270425796509,1.9338270425796509,1087425.0
|
|
2003-07-23,2.0352261066436768,2.0799999237060547,1.9502880573272705,1.9502880573272705,2788425.0
|
|
2003-07-24,2.0279839038848877,2.0826339721679688,1.9818929433822632,2.0727570056915283,1341056.0
|
|
2003-07-25,2.0523459911346436,2.080657958984375,2.0049378871917725,2.04378604888916,1105650.0
|
|
2003-07-28,2.083292007446289,2.1260910034179688,2.0444440841674805,2.0826339721679688,1965263.0
|
|
2003-07-29,2.153085947036743,2.167572021484375,2.085926055908203,2.097119092941284,1725300.0
|
|
2003-07-30,2.1069960594177246,2.172840118408203,2.0799999237060547,2.139918088912964,3029906.0
|
|
2003-07-31,2.1069960594177246,2.1162140369415283,2.085926055908203,2.1162140369415283,1637213.0
|
|
2003-08-01,2.0892179012298584,2.1162140369415283,2.0740740299224854,2.0905349254608154,1828575.0
|
|
2003-08-04,2.0628809928894043,2.106337070465088,2.05036997795105,2.0767080783843994,498150.0
|
|
2003-08-05,2.0253500938415527,2.0622220039367676,2.00032901763916,2.0622220039367676,970481.0
|
|
2003-08-06,1.9983539581298828,2.045103073120117,1.9496300220489502,2.0088889598846436,1098056.0
|
|
2003-08-07,2.073415994644165,2.096461057662964,1.965432047843933,1.9904530048370361,1137544.0
|
|
2003-08-08,2.058929920196533,2.0931689739227295,2.057612895965576,2.0648560523986816,121500.0
|
|
2003-08-11,2.0306169986724854,2.084609031677246,2.0128400325775146,2.041152000427246,551306.0
|
|
2003-08-12,2.106337070465088,2.1168720722198486,2.006913900375366,2.006913900375366,516375.0
|
|
2003-08-13,2.083292007446289,2.1596710681915283,2.0793418884277344,2.122797966003418,741150.0
|
|
2003-08-14,2.13070011138916,2.1596710681915283,2.096461057662964,2.1175310611724854,622688.0
|
|
2003-08-15,2.1320159435272217,2.1596710681915283,2.098436117172241,2.153085947036743,144281.0
|
|
2003-08-18,2.166254997253418,2.172840118408203,2.0892179012298584,2.140575885772705,774563.0
|
|
2003-08-19,2.2419750690460205,2.246583938598633,2.1623051166534424,2.1925930976867676,1442813.0
|
|
2003-08-20,2.249217987060547,2.2788479328155518,2.2215640544891357,2.2419750690460205,549788.0
|
|
2003-08-21,2.2775309085845947,2.2775309085845947,2.2255139350891113,2.245266914367676,566494.0
|
|
2003-08-22,2.2347331047058105,2.3137450218200684,2.22419810295105,2.2841150760650635,665213.0
|
|
2003-08-25,2.2498769760131836,2.295309066772461,2.232757091522217,2.2353909015655518,927956.0
|
|
2003-08-26,2.2623870372772217,2.2775309085845947,2.238682985305786,2.2742390632629395,533081.0
|
|
2003-08-27,2.2702879905700684,2.3018929958343506,2.249217987060547,2.2854321002960205,461700.0
|
|
2003-08-28,2.336790084838867,2.349958896636963,2.2590949535369873,2.2702879905700684,405506.0
|
|
2003-08-29,2.3519339561462402,2.381563901901245,2.3427159786224365,2.350616931915283,809494.0
|
|
2003-09-02,2.3236210346221924,2.344691038131714,2.20444393157959,2.2558019161224365,1688850.0
|
|
2003-09-03,2.3111109733581543,2.3479840755462646,2.2893829345703125,2.2893829345703125,587756.0
|
|
2003-09-04,2.279505968093872,2.324280023574829,2.279505968093872,2.3045270442962646,1331944.0
|
|
2003-09-05,2.2623870372772217,2.3111109733581543,2.2419750690460205,2.2742390632629395,1395731.0
|
|
2003-09-08,2.306502103805542,2.324280023574829,2.2584359645843506,2.2584359645843506,1467113.0
|
|
2003-09-09,2.3032100200653076,2.3302059173583984,2.280164957046509,2.294650077819824,1444331.0
|
|
2003-09-10,2.2702879905700684,2.295309066772461,2.2663369178771973,2.294650077819824,842906.0
|
|
2003-09-11,2.2472429275512695,2.297283887863159,2.245266914367676,2.2604119777679443,630281.0
|
|
2003-09-12,2.236707925796509,2.2426340579986572,2.1925930976867676,2.2419750690460205,722925.0
|
|
2003-09-15,2.213663101196289,2.238682985305786,2.190617084503174,2.238682985305786,678881.0
|
|
2003-09-16,2.1925930976867676,2.224855899810791,2.166254997253418,2.1682300567626953,1110206.0
|
|
2003-09-17,2.193250894546509,2.251852035522461,2.1478190422058105,2.245266914367676,1131469.0
|
|
2003-09-18,2.2169549465179443,2.2189300060272217,2.1682300567626953,2.170206069946289,1892363.0
|
|
2003-09-19,2.1069960594177246,2.191934108734131,2.041152000427246,2.1359670162200928,2958525.0
|
|
2003-09-22,2.083292007446289,2.1629629135131836,2.058271884918213,2.1629629135131836,1696444.0
|
|
2003-09-23,2.0793418884277344,2.0879011154174805,2.054979085922241,2.0688068866729736,1240819.0
|
|
2003-09-24,2.054321050643921,2.0931689739227295,2.0444440841674805,2.0628809928894043,1318275.0
|
|
2003-09-25,1.996379017829895,2.0609049797058105,1.9871599674224854,2.041152000427246,2238638.0
|
|
2003-09-26,1.9726749658584595,2.024691104888916,1.9660910367965698,1.992427945137024,1866544.0
|
|
2003-09-29,1.9404120445251465,1.9759670495986938,1.9213169813156128,1.945678949356079,1465594.0
|
|
2003-09-30,1.9338270425796509,1.965432047843933,1.9127570390701294,1.9358019828796387,2032088.0
|
|
2003-10-01,1.9693830013275146,1.9812350273132324,1.9384360313415527,1.954239010810852,1406363.0
|
|
2003-10-02,1.9404120445251465,1.9818929433822632,1.9404120445251465,1.9772839546203613,1416994.0
|
|
2003-10-03,1.9568719863891602,1.9805760383605957,1.9199999570846558,1.9489710330963135,2501381.0
|
|
2003-10-06,1.921975016593933,1.9772839546203613,1.918025016784668,1.9766260385513306,1529381.0
|
|
2003-10-07,1.9483129978179932,1.951604962348938,1.8969550132751465,1.919342041015625,3660188.0
|
|
2003-10-08,2.122797966003418,2.145843982696533,1.9226340055465698,1.9226340055465698,3323025.0
|
|
2003-10-09,2.1734979152679443,2.1761319637298584,2.068147897720337,2.097119092941284,2802094.0
|
|
2003-10-10,2.1359670162200928,2.178765058517456,2.1346499919891357,2.1761319637298584,1116281.0
|
|
2003-10-13,2.245266914367676,2.245266914367676,2.1333329677581787,2.166254997253418,900619.0
|
|
2003-10-14,2.264362096786499,2.294650077819824,2.2130041122436523,2.2459259033203125,569531.0
|
|
2003-10-15,2.232757091522217,2.2867488861083984,2.232757091522217,2.251852035522461,847463.0
|
|
2003-10-16,2.1925930976867676,2.2334160804748535,2.184032917022705,2.232757091522217,912769.0
|
|
2003-10-17,2.167572021484375,2.205760955810547,2.1201651096343994,2.205760955810547,1286381.0
|
|
2003-10-20,2.1333329677581787,2.182058095932007,2.102386951446533,2.144526958465576,909731.0
|
|
2003-10-21,2.0714399814605713,2.143209934234619,2.0648560523986816,2.1201651096343994,507263.0
|
|
2003-10-22,1.9884769916534424,2.1069960594177246,1.9832099676132202,2.066831111907959,1096538.0
|
|
2003-10-23,2.0352261066436768,2.112921953201294,1.9680659770965576,2.0167899131774902,824681.0
|
|
2003-10-24,2.0194239616394043,2.0213990211486816,1.964115023612976,1.989135980606079,838350.0
|
|
2003-10-27,2.0714399814605713,2.0780251026153564,2.002305030822754,2.002963066101074,832275.0
|
|
2003-10-28,2.1465020179748535,2.1590120792388916,2.0562961101531982,2.0562961101531982,1081350.0
|
|
2003-10-29,2.209712028503418,2.2103700637817383,2.13728404045105,2.1596710681915283,1512675.0
|
|
2003-10-30,2.140575885772705,2.213663101196289,2.1333329677581787,2.187983989715576,648506.0
|
|
2003-10-31,2.111604928970337,2.1557199954986572,2.084609031677246,2.147160053253174,1512675.0
|
|
2003-11-03,2.1557199954986572,2.184032917022705,2.1017279624938965,2.1017279624938965,558900.0
|
|
2003-11-04,2.1366260051727295,2.172840118408203,2.1069960594177246,2.1557199954986572,762413.0
|
|
2003-11-05,2.097119092941284,2.13728404045105,2.095802068710327,2.1188480854034424,763931.0
|
|
2003-11-06,2.108971118927002,2.1181890964508057,2.0727570056915283,2.108971118927002,285525.0
|
|
2003-11-07,2.097119092941284,2.13070011138916,2.0826339721679688,2.1083130836486816,328050.0
|
|
2003-11-10,2.073415994644165,2.0826339721679688,2.04312801361084,2.0826339721679688,437400.0
|
|
2003-11-11,2.0615639686584473,2.0628809928894043,2.047736883163452,2.058929920196533,359944.0
|
|
2003-11-12,2.0753910541534424,2.083950996398926,2.039834976196289,2.047736883163452,716850.0
|
|
2003-11-13,2.0615639686584473,2.0865840911865234,2.0510289669036865,2.080657958984375,580163.0
|
|
2003-11-14,2.0641980171203613,2.0905349254608154,2.047736883163452,2.0773661136627197,618131.0
|
|
2003-11-17,2.0740740299224854,2.0892179012298584,2.047736883163452,2.047736883163452,590794.0
|
|
2003-11-18,2.041152000427246,2.0753910541534424,2.041152000427246,2.0753910541534424,331088.0
|
|
2003-11-19,2.0457611083984375,2.0793418884277344,2.041152000427246,2.041152000427246,403988.0
|
|
2003-11-20,2.041810989379883,2.053004026412964,2.0292999744415283,2.0385189056396484,517894.0
|
|
2003-11-21,2.041810989379883,2.05036997795105,1.9753090143203735,2.0391769409179688,287044.0
|
|
2003-11-24,2.1069960594177246,2.147160053253174,2.014815092086792,2.014815092086792,704700.0
|
|
2003-11-25,2.085926055908203,2.1162140369415283,2.054979085922241,2.096461057662964,786713.0
|
|
2003-11-26,2.1517701148986816,2.1557199954986572,2.0641980171203613,2.09382700920105,293119.0
|
|
2003-11-28,2.099095106124878,2.147160053253174,2.0865840911865234,2.147160053253174,180731.0
|
|
2003-12-01,2.151110887527466,2.1623051166534424,2.1069960594177246,2.1069960594177246,400950.0
|
|
2003-12-02,2.171523094177246,2.189300060272217,2.153085947036743,2.1629629135131836,739631.0
|
|
2003-12-03,2.195884943008423,2.2169549465179443,2.1603291034698486,2.168889045715332,704700.0
|
|
2003-12-04,2.1761319637298584,2.2202470302581787,2.1425509452819824,2.1734979152679443,636356.0
|
|
2003-12-05,2.226172924041748,2.226172924041748,2.20444393157959,2.2202470302581787,314381.0
|
|
2003-12-08,2.276871919631958,2.290040969848633,2.211029052734375,2.211029052734375,452588.0
|
|
2003-12-09,2.255143880844116,2.310452938079834,2.2406580448150635,2.290040969848633,473850.0
|
|
2003-12-10,2.2156379222869873,2.2485599517822266,2.1998350620269775,2.238682985305786,812531.0
|
|
2003-12-11,2.171523094177246,2.2156379222869873,2.1603291034698486,2.2156379222869873,1245375.0
|
|
2003-12-12,2.1221399307250977,2.1761319637298584,2.0911929607391357,2.1741559505462646,2390513.0
|
|
2003-12-15,2.1069960594177246,2.171523094177246,2.1056790351867676,2.122797966003418,2054869.0
|
|
2003-12-16,2.122797966003418,2.145843982696533,2.0931689739227295,2.1050209999084473,1773900.0
|
|
2003-12-17,2.1590120792388916,2.1623051166534424,2.099752902984619,2.099752902984619,665213.0
|
|
2003-12-18,2.205760955810547,2.2130041122436523,2.153085947036743,2.1590120792388916,1158806.0
|
|
2003-12-19,2.1860079765319824,2.2143208980560303,2.1616458892822266,2.2143208980560303,571050.0
|
|
2003-12-22,2.2577779293060303,2.2590949535369873,2.168889045715332,2.1833739280700684,1028194.0
|
|
2003-12-23,2.2992589473724365,2.2992589473724365,2.236048936843872,2.2597529888153076,566494.0
|
|
2003-12-24,2.268312931060791,2.296626091003418,2.251852035522461,2.296626091003418,274894.0
|
|
2003-12-26,2.266995906829834,2.288723945617676,2.2604119777679443,2.2663369178771973,77456.0
|
|
2003-12-29,2.3552260398864746,2.362468957901001,2.2827980518341064,2.295309066772461,962888.0
|
|
2003-12-30,2.336790084838867,2.3631279468536377,2.317694902420044,2.317694902420044,407025.0
|
|
2003-12-31,2.2439510822296143,2.33547306060791,2.2439510822296143,2.334156036376953,598388.0
|
|
2004-01-02,2.2577779293060303,2.2814810276031494,2.238682985305786,2.238682985305786,188325.0
|
|
2004-01-05,2.282140016555786,2.293333053588867,2.236707925796509,2.2604119777679443,522450.0
|
|
2004-01-06,2.2722630500793457,2.3045270442962646,2.2663369178771973,2.3045270442962646,273375.0
|
|
2004-01-07,2.3223049640655518,2.3308639526367188,2.268312931060791,2.2729220390319824,391838.0
|
|
2004-01-08,2.337449073791504,2.348642110824585,2.2847740650177,2.338107109069824,300713.0
|
|
2004-01-09,2.320328950881958,2.3236210346221924,2.295309066772461,2.295309066772461,709256.0
|
|
2004-01-12,2.343374013900757,2.3532509803771973,2.3045270442962646,2.3045270442962646,598388.0
|
|
2004-01-13,2.349299907684326,2.350616931915283,2.3111109733581543,2.343374013900757,379688.0
|
|
2004-01-14,2.303868055343628,2.359834909439087,2.2689709663391113,2.359834909439087,912769.0
|
|
2004-01-15,2.326914072036743,2.3618109226226807,2.2906999588012695,2.2906999588012695,405506.0
|
|
2004-01-16,2.228806972503662,2.336132049560547,2.228806972503662,2.29201602935791,1268156.0
|
|
2004-01-20,2.338107109069824,2.3578600883483887,2.2525100708007812,2.2716050148010254,1287900.0
|
|
2004-01-21,2.2854321002960205,2.3387649059295654,2.2320990562438965,2.3045270442962646,1131469.0
|
|
2004-01-22,2.2268309593200684,2.29135799407959,2.2090530395507812,2.2301230430603027,1403325.0
|
|
2004-01-23,2.2689709663391113,2.2742390632629395,2.2024691104888916,2.223539113998413,1491413.0
|
|
2004-01-26,2.2584359645843506,2.270946979522705,2.1925930976867676,2.2202470302581787,1474706.0
|
|
2004-01-27,2.148477077484131,2.2716050148010254,2.1478190422058105,2.2604119777679443,1927294.0
|
|
2004-01-28,2.0740740299224854,2.172840118408203,2.046420097351074,2.143209934234619,4070250.0
|
|
2004-01-29,2.0510289669036865,2.126749038696289,2.042469024658203,2.1109468936920166,2474044.0
|
|
2004-01-30,2.040493965148926,2.080657958984375,2.0319340229034424,2.0510289669036865,4471200.0
|
|
2004-02-02,2.0306169986724854,2.0510289669036865,2.0049378871917725,2.0510289669036865,2671481.0
|
|
2004-02-03,2.041152000427246,2.0490529537200928,2.0181069374084473,2.0200819969177246,3196969.0
|
|
2004-02-04,2.0088889598846436,2.05036997795105,1.9786009788513184,2.05036997795105,1638731.0
|
|
2004-02-05,2.0609049797058105,2.1201651096343994,2.040493965148926,2.080657958984375,7221656.0
|
|
2004-02-06,2.0609049797058105,2.0892179012298584,2.047736883163452,2.0753910541534424,2310019.0
|
|
2004-02-09,2.1201651096343994,2.1333329677581787,2.0688068866729736,2.0688068866729736,1612913.0
|
|
2004-02-10,2.149794101715088,2.149794101715088,2.1069960594177246,2.1195058822631836,897581.0
|
|
2004-02-11,2.1794240474700928,2.180082082748413,2.115556001663208,2.115556001663208,683438.0
|
|
2004-02-12,2.139918088912964,2.1846909523010254,2.139918088912964,2.18074107170105,1180069.0
|
|
2004-02-13,2.163620948791504,2.1833739280700684,2.126749038696289,2.126749038696289,979594.0
|
|
2004-02-17,2.191934108734131,2.2228810787200928,2.1544029712677,2.1860079765319824,806456.0
|
|
2004-02-18,2.1899590492248535,2.2004940509796143,2.1708641052246094,2.1708641052246094,736594.0
|
|
2004-02-19,2.191934108734131,2.205760955810547,2.1748149394989014,2.1978600025177,964406.0
|
|
2004-02-20,2.2090530395507812,2.2090530395507812,2.171523094177246,2.191934108734131,988706.0
|
|
2004-02-23,2.1860079765319824,2.212346076965332,2.170206069946289,2.209712028503418,1325869.0
|
|
2004-02-24,2.2011520862579346,2.212346076965332,2.172840118408203,2.212346076965332,1544569.0
|
|
2004-02-25,2.1669139862060547,2.208395004272461,2.144526958465576,2.1781070232391357,970481.0
|
|
2004-02-26,2.1517701148986816,2.1754729747772217,2.125432014465332,2.1754729747772217,596869.0
|
|
2004-02-27,2.1998350620269775,2.2051029205322266,2.13794207572937,2.1517701148986816,604463.0
|
|
2004-03-01,2.20444393157959,2.2268309593200684,2.190617084503174,2.208395004272461,472331.0
|
|
2004-03-02,2.211029052734375,2.2169549465179443,2.1912760734558105,2.2169549465179443,1088944.0
|
|
2004-03-03,2.155061960220337,2.191934108734131,2.139918088912964,2.1860079765319824,355388.0
|
|
2004-03-04,2.1287240982055664,2.1570370197296143,2.102386951446533,2.139918088912964,599906.0
|
|
2004-03-05,2.1623051166534424,2.219588041305542,2.122797966003418,2.151110887527466,687994.0
|
|
2004-03-08,2.153085947036743,2.1767899990081787,2.125432014465332,2.125432014465332,455625.0
|
|
2004-03-09,2.1201651096343994,2.1655969619750977,2.1201651096343994,2.1287240982055664,370575.0
|
|
2004-03-10,2.1504530906677246,2.193250894546509,2.1069960594177246,2.1069960594177246,763931.0
|
|
2004-03-11,2.1629629135131836,2.1978600025177,2.1083130836486816,2.147160053253174,1840725.0
|
|
2004-03-12,2.1860079765319824,2.193250894546509,2.1576950550079346,2.1708641052246094,1424588.0
|
|
2004-03-15,2.1451849937438965,2.193250894546509,2.1201651096343994,2.1794240474700928,589275.0
|
|
2004-03-16,2.0622220039367676,2.1451849937438965,2.0622220039367676,2.1300408840179443,2554538.0
|
|
2004-03-17,2.1860079765319824,2.2202470302581787,2.0615639686584473,2.0635390281677246,1638731.0
|
|
2004-03-18,2.166254997253418,2.1925930976867676,2.1590120792388916,2.1682300567626953,662175.0
|
|
2004-03-19,2.1465020179748535,2.1925930976867676,2.1353089809417725,2.1846909523010254,645469.0
|
|
2004-03-22,2.0773661136627197,2.147160053253174,2.072098970413208,2.147160053253174,674325.0
|
|
2004-03-23,2.0740740299224854,2.089876890182495,2.069464921951294,2.0740740299224854,510300.0
|
|
2004-03-24,2.1056790351867676,2.106337070465088,2.0615639686584473,2.069464921951294,917325.0
|
|
2004-03-25,2.2004940509796143,2.2024691104888916,2.0879011154174805,2.0879011154174805,704700.0
|
|
2004-03-26,2.1603291034698486,2.2004940509796143,2.1603291034698486,2.2004940509796143,446513.0
|
|
2004-03-29,2.283457040786743,2.2854321002960205,2.1353089809417725,2.1517701148986816,1096538.0
|
|
2004-03-30,2.240000009536743,2.2880659103393555,2.212346076965332,2.2788479328155518,990225.0
|
|
2004-03-31,2.2255139350891113,2.245266914367676,2.2162959575653076,2.245266914367676,683438.0
|
|
2004-04-01,2.3288888931274414,2.367737054824829,2.2992589473724365,2.3209879398345947,2622881.0
|
|
2004-04-02,2.4079010486602783,2.4283130168914795,2.3236210346221924,2.3690528869628906,976556.0
|
|
2004-04-05,2.3703699111938477,2.4151439666748047,2.3558850288391113,2.393415927886963,513338.0
|
|
2004-04-06,2.3018929958343506,2.3631279468536377,2.3012349605560303,2.3440330028533936,691031.0
|
|
2004-04-07,2.283457040786743,2.3315229415893555,2.279505968093872,2.3288888931274414,630281.0
|
|
2004-04-08,2.2854321002960205,2.336790084838867,2.268312931060791,2.336790084838867,735075.0
|
|
2004-04-12,2.2689709663391113,2.3413989543914795,2.2426340579986572,2.338107109069824,540675.0
|
|
2004-04-13,2.266995906829834,2.321645975112915,2.2590949535369873,2.266995906829834,763931.0
|
|
2004-04-14,2.3012349605560303,2.3308639526367188,2.261728048324585,2.261728048324585,534600.0
|
|
2004-04-15,2.2716050148010254,2.361151933670044,2.222222089767456,2.3005759716033936,940106.0
|
|
2004-04-16,2.342057943344116,2.3440330028533936,2.2748970985412598,2.2874069213867188,1063125.0
|
|
2004-04-19,2.303868055343628,2.3282299041748047,2.2228810787200928,2.3275721073150635,908213.0
|
|
2004-04-20,2.376955032348633,2.376955032348633,2.3170371055603027,2.317694902420044,952256.0
|
|
2004-04-21,2.4263370037078857,2.4263370037078857,2.3427159786224365,2.3552260398864746,868725.0
|
|
2004-04-22,2.488229990005493,2.5507819652557373,2.4144859313964844,2.4289710521698,4109738.0
|
|
2004-04-23,2.4974489212036133,2.5771191120147705,2.479671001434326,2.4908640384674072,3233419.0
|
|
2004-04-26,2.48888897895813,2.5277369022369385,2.479671001434326,2.513909101486206,736594.0
|
|
2004-04-27,2.5251030921936035,2.5349791049957275,2.4961318969726562,2.5020580291748047,1622025.0
|
|
2004-04-28,2.4546499252319336,2.540904998779297,2.4546499252319336,2.5106170177459717,2802094.0
|
|
2004-04-29,2.4105350971221924,2.492840051651001,2.3953909873962402,2.48888897895813,1922738.0
|
|
2004-04-30,2.4526751041412354,2.487571954727173,2.420412063598633,2.430288076400757,1143619.0
|
|
2004-05-03,2.4855968952178955,2.4981069564819336,2.448065996170044,2.448065996170044,3169631.0
|
|
2004-05-04,2.5046908855438232,2.53958797454834,2.474402904510498,2.474402904510498,985669.0
|
|
2004-05-05,2.4368720054626465,2.5185189247131348,2.432921886444092,2.504033088684082,1723781.0
|
|
2004-05-06,2.4138269424438477,2.4684770107269287,2.347325086593628,2.4684770107269287,1659994.0
|
|
2004-05-07,2.3440330028533936,2.425020933151245,2.3440330028533936,2.4013168811798096,592313.0
|
|
2004-05-10,2.3236210346221924,2.3427159786224365,2.3045270442962646,2.342057943344116,1655438.0
|
|
2004-05-11,2.400657892227173,2.4276540279388428,2.320328950881958,2.320328950881958,1697963.0
|
|
2004-05-12,2.392098903656006,2.409877061843872,2.376955032348633,2.3795878887176514,1095019.0
|
|
2004-05-13,2.4612350463867188,2.4724280834198,2.400657892227173,2.4105350971221924,940106.0
|
|
2004-05-14,2.464526891708374,2.48888897895813,2.434896945953369,2.4487240314483643,2721600.0
|
|
2004-05-17,2.4526751041412354,2.476378917694092,2.420412063598633,2.4750618934631348,896063.0
|
|
2004-05-18,2.4460909366607666,2.4612350463867188,2.430288076400757,2.4612350463867188,697106.0
|
|
2004-05-19,2.4309470653533936,2.449383020401001,2.4283130168914795,2.4460909366607666,835313.0
|
|
2004-05-20,2.442797899246216,2.442797899246216,2.425020933151245,2.431605100631714,812531.0
|
|
2004-05-21,2.416790008544922,2.444443941116333,2.3644440174102783,2.419753074645996,854550.0
|
|
2004-05-24,2.545185089111328,2.559011936187744,2.4395060539245605,2.4513580799102783,2122200.0
|
|
2004-05-25,2.847407102584839,2.8592588901519775,2.553086042404175,2.5688889026641846,4403363.0
|
|
2004-05-26,2.8562960624694824,2.8602468967437744,2.772346019744873,2.7881479263305664,1776938.0
|
|
2004-05-27,2.8641979694366455,2.9283950328826904,2.8138270378112793,2.8138270378112793,3513375.0
|
|
2004-05-28,2.742716073989868,2.8641979694366455,2.6923460960388184,2.8612349033355713,3477938.0
|
|
2004-06-01,2.6953089237213135,2.7308640480041504,2.657778024673462,2.6834568977355957,1800225.0
|
|
2004-06-02,2.682468891143799,2.7209880352020264,2.6656789779663086,2.6656789779663086,1470150.0
|
|
2004-06-03,2.6627159118652344,2.724937915802002,2.6597530841827393,2.713085889816284,989213.0
|
|
2004-06-04,2.6775310039520264,2.7229630947113037,2.6518518924713135,2.7209880352020264,1319288.0
|
|
2004-06-07,2.7604939937591553,2.79703688621521,2.6874070167541504,2.743704080581665,1268663.0
|
|
2004-06-08,2.799999952316284,2.8414809703826904,2.740741014480591,2.7604939937591553,2047275.0
|
|
2004-06-09,2.738765001296997,2.812839984893799,2.727900981903076,2.812839984893799,1346625.0
|
|
2004-06-10,2.684443950653076,2.750617027282715,2.668642044067383,2.725925922393799,969975.0
|
|
2004-06-14,2.5629630088806152,2.6666669845581055,2.5481479167938232,2.6449379920959473,2054363.0
|
|
2004-06-15,2.641974925994873,2.7269139289855957,2.5777781009674072,2.5777781009674072,2473538.0
|
|
2004-06-16,2.6548149585723877,2.696295976638794,2.5876541137695312,2.696295976638794,1699988.0
|
|
2004-06-17,2.6637039184570312,2.6804940700531006,2.6370370388031006,2.6804940700531006,1784025.0
|
|
2004-06-18,2.714073896408081,2.794074058532715,2.629136085510254,2.646914005279541,1722263.0
|
|
2004-06-21,2.7229630947113037,2.7920989990234375,2.7022221088409424,2.7486419677734375,841388.0
|
|
2004-06-22,2.754568099975586,2.8049380779266357,2.7061729431152344,2.796049118041992,1569375.0
|
|
2004-06-23,2.858272075653076,2.8898770809173584,2.767406940460205,2.786173105239868,3463763.0
|
|
2004-06-24,2.8197529315948486,2.88395094871521,2.798024892807007,2.8740739822387695,2269013.0
|
|
2004-06-25,2.8592588901519775,2.893826961517334,2.822715997695923,2.8345680236816406,1963238.0
|
|
2004-06-28,2.9422221183776855,2.9787650108337402,2.8612349033355713,2.893826961517334,1635188.0
|
|
2004-06-29,2.8740739822387695,2.9708640575408936,2.8740739822387695,2.933332920074463,1241325.0
|
|
2004-06-30,2.911604881286621,2.9451849460601807,2.869136095046997,2.869136095046997,584213.0
|
|
2004-07-01,2.8572840690612793,2.951111078262329,2.8345680236816406,2.926419973373413,776588.0
|
|
2004-07-02,2.904690980911255,2.933332920074463,2.829629898071289,2.8464200496673584,559913.0
|
|
2004-07-06,2.8049380779266357,2.962963104248047,2.8049380779266357,2.955061912536621,1131975.0
|
|
2004-07-07,2.8187649250030518,2.8898770809173584,2.799999952316284,2.799999952316284,699638.0
|
|
2004-07-08,2.828641891479492,2.8493831157684326,2.798024892807007,2.810863971710205,1269675.0
|
|
2004-07-09,2.783210039138794,2.865185022354126,2.7160489559173584,2.8325929641723633,1937925.0
|
|
2004-07-12,2.8177781105041504,2.850369930267334,2.7664198875427246,2.7664198875427246,643950.0
|
|
2004-07-13,2.9274070262908936,2.9718520641326904,2.8177781105041504,2.851357936859131,2177888.0
|
|
2004-07-14,2.9007411003112793,2.9422221183776855,2.850369930267334,2.923456907272339,1614938.0
|
|
2004-07-15,2.8049380779266357,2.9748148918151855,2.79703688621521,2.9748148918151855,3106350.0
|
|
2004-07-16,2.7990119457244873,2.843456983566284,2.7901229858398438,2.828641891479492,1326375.0
|
|
2004-07-19,2.7772839069366455,2.8325929641723633,2.769382953643799,2.7911109924316406,1147163.0
|
|
2004-07-20,2.904690980911255,2.908642053604126,2.8039510250091553,2.829629898071289,1766813.0
|
|
2004-07-21,2.8306169509887695,2.9037039279937744,2.8049380779266357,2.894814968109131,18677588.0
|
|
2004-07-22,2.829629898071289,2.839505910873413,2.7851850986480713,2.825679063796997,3066863.0
|
|
2004-07-23,2.7950620651245117,2.847407102584839,2.7901229858398438,2.8444440364837646,1804275.0
|
|
2004-07-26,2.7871599197387695,2.8237040042877197,2.769382953643799,2.822715997695923,1305113.0
|
|
2004-07-27,2.8355560302734375,2.8632099628448486,2.771358013153076,2.8039510250091553,1411425.0
|
|
2004-07-28,2.7911109924316406,2.8641979694366455,2.7654318809509277,2.8641979694366455,1313213.0
|
|
2004-07-29,2.893826961517334,2.9343209266662598,2.796049118041992,2.825679063796997,2187000.0
|
|
2004-07-30,2.866173028945923,2.912592887878418,2.8641979694366455,2.8888890743255615,571050.0
|
|
2004-08-02,2.880000114440918,2.9017279148101807,2.8167901039123535,2.88395094871521,661163.0
|
|
2004-08-03,2.897778034210205,2.9165430068969727,2.8306169509887695,2.8740739822387695,1409400.0
|
|
2004-08-04,2.8493831157684326,2.9135799407958984,2.814815044403076,2.8859260082244873,817088.0
|
|
2004-08-05,2.793086051940918,2.8997530937194824,2.793086051940918,2.8325929641723633,959850.0
|
|
2004-08-06,2.6222219467163086,2.67061710357666,2.4009881019592285,2.6666669845581055,5400675.0
|
|
2004-08-09,2.6192591190338135,2.667654037475586,2.5679008960723877,2.5679008960723877,1714163.0
|
|
2004-08-10,2.7486419677734375,2.7654318809509277,2.6241979598999023,2.639012098312378,736088.0
|
|
2004-08-11,2.8612349033355713,2.8641979694366455,2.6666669845581055,2.7160489559173584,1819463.0
|
|
2004-08-12,2.779258966445923,2.829629898071289,2.7614810466766357,2.829629898071289,3075975.0
|
|
2004-08-13,2.711111068725586,2.799999952316284,2.6765429973602295,2.772346019744873,4161375.0
|
|
2004-08-16,2.6795060634613037,2.7160489559173584,2.6508638858795166,2.7160489559173584,945675.0
|
|
2004-08-17,2.6903700828552246,2.715061902999878,2.656790018081665,2.6913580894470215,1331438.0
|
|
2004-08-18,2.750617027282715,2.7525930404663086,2.646914005279541,2.6933329105377197,836325.0
|
|
2004-08-19,2.696295976638794,2.756542921066284,2.6903700828552246,2.7516050338745117,744188.0
|
|
2004-08-20,2.7654318809509277,2.786173105239868,2.6627159118652344,2.7061729431152344,748238.0
|
|
2004-08-23,2.6074070930480957,2.7456789016723633,2.5797529220581055,2.740741014480591,2535300.0
|
|
2004-08-24,2.6123459339141846,2.6617279052734375,2.557037115097046,2.653826951980591,3067875.0
|
|
2004-08-25,2.6518518924713135,2.6656789779663086,2.588641881942749,2.617284059524536,955800.0
|
|
2004-08-26,2.6883950233459473,2.707159996032715,2.646914005279541,2.6637039184570312,1278788.0
|
|
2004-08-27,2.7851850986480713,2.8138270378112793,2.667654037475586,2.6982719898223877,1402313.0
|
|
2004-08-30,2.7170369625091553,2.779258966445923,2.682468891143799,2.74666690826416,1028700.0
|
|
2004-08-31,2.7762959003448486,2.8019750118255615,2.681480884552002,2.681480884552002,823163.0
|
|
2004-09-01,2.750617027282715,2.8493831157684326,2.750617027282715,2.7614810466766357,1229175.0
|
|
2004-09-02,2.8345680236816406,2.853332996368408,2.757530927658081,2.757530927658081,347288.0
|
|
2004-09-03,2.836543083190918,2.8493831157684326,2.7664198875427246,2.8493831157684326,234900.0
|
|
2004-09-07,2.886914014816284,2.9570369720458984,2.854321002960205,2.855309009552002,1414463.0
|
|
2004-09-08,2.8681480884552,2.940247058868408,2.8602468967437744,2.8879010677337646,436388.0
|
|
2004-09-09,2.8770370483398438,2.9283950328826904,2.8325929641723633,2.8770370483398438,1078313.0
|
|
2004-09-10,2.8809878826141357,2.8888890743255615,2.8306169509887695,2.8444440364837646,385763.0
|
|
2004-09-13,2.8987650871276855,2.922468900680542,2.8197529315948486,2.893826961517334,401963.0
|
|
2004-09-14,2.8622219562530518,2.915555953979492,2.814815044403076,2.88395094871521,903150.0
|
|
2004-09-15,2.850369930267334,2.8641979694366455,2.8098769187927246,2.843456983566284,1041863.0
|
|
2004-09-16,2.837531089782715,2.869136095046997,2.798024892807007,2.798024892807007,786713.0
|
|
2004-09-17,2.794074058532715,2.8641979694366455,2.793086051940918,2.8345680236816406,1183613.0
|
|
2004-09-20,2.7782719135284424,2.822715997695923,2.7664198875427246,2.7901229858398438,957825.0
|
|
2004-09-21,2.8622219562530518,2.8740739822387695,2.779258966445923,2.783210039138794,768488.0
|
|
2004-09-22,2.738765001296997,2.8681480884552,2.715061902999878,2.8424689769744873,1041863.0
|
|
2004-09-23,2.743704080581665,2.7762959003448486,2.7239511013031006,2.753580093383789,761400.0
|
|
2004-09-24,2.7595059871673584,2.7891359329223633,2.7456789016723633,2.7456789016723633,634838.0
|
|
2004-09-27,2.6874070167541504,2.7525930404663086,2.682468891143799,2.7516050338745117,1504575.0
|
|
2004-09-28,2.811851978302002,2.8167901039123535,2.711111068725586,2.7239511013031006,609525.0
|
|
2004-09-29,2.8444440364837646,2.8483951091766357,2.768394947052002,2.829629898071289,432338.0
|
|
2004-09-30,2.8454320430755615,2.8711109161376953,2.799999952316284,2.854321002960205,457650.0
|
|
2004-10-01,2.8740739822387695,2.8997530937194824,2.829629898071289,2.8612349033355713,2610225.0
|
|
2004-10-04,2.8879010677337646,2.937283992767334,2.880000114440918,2.9037039279937744,594338.0
|
|
2004-10-05,2.909630060195923,2.9204940795898438,2.8612349033355713,2.869136095046997,412088.0
|
|
2004-10-06,2.896790027618408,2.9135799407958984,2.8444440364837646,2.8928399085998535,559913.0
|
|
2004-10-07,2.8167901039123535,2.8750619888305664,2.8049380779266357,2.8750619888305664,1547100.0
|
|
2004-10-08,2.7901229858398438,2.8523459434509277,2.772346019744873,2.8059260845184326,598388.0
|
|
2004-10-11,2.8414809703826904,2.8493831157684326,2.779258966445923,2.782222032546997,1010475.0
|
|
2004-10-12,2.826667070388794,2.8493831157684326,2.7802469730377197,2.8088889122009277,1805288.0
|
|
2004-10-13,2.753580093383789,2.8701229095458984,2.7456789016723633,2.8641979694366455,3150900.0
|
|
2004-10-14,2.8246910572052,2.8444440364837646,2.7456789016723633,2.814815044403076,1602788.0
|
|
2004-10-15,2.952099084854126,2.987653970718384,2.8187649250030518,2.8197529315948486,3850538.0
|
|
2004-10-18,2.9175310134887695,3.031111001968384,2.908642053604126,2.9787650108337402,4085438.0
|
|
2004-10-19,2.8918519020080566,2.9609880447387695,2.8701229095458984,2.9106171131134033,1522800.0
|
|
2004-10-20,2.904690980911255,2.940247058868408,2.850369930267334,2.8612349033355713,1706063.0
|
|
2004-10-21,2.8641979694366455,2.955061912536621,2.799999952316284,2.9530858993530273,2564663.0
|
|
2004-10-22,2.7338271141052246,2.7881479263305664,2.724937915802002,2.783210039138794,3461738.0
|
|
2004-10-25,2.767406940460205,2.767406940460205,2.7061729431152344,2.7061729431152344,1033763.0
|
|
2004-10-26,2.784198045730591,2.7871599197387695,2.7190120220184326,2.7604939937591553,1970325.0
|
|
2004-10-27,2.8316049575805664,2.836543083190918,2.74666690826416,2.7871599197387695,932513.0
|
|
2004-10-28,2.7772839069366455,2.836543083190918,2.757530927658081,2.7950620651245117,428288.0
|
|
2004-10-29,2.768394947052002,2.8029630184173584,2.7476539611816406,2.7654318809509277,466763.0
|
|
2004-11-01,2.7743210792541504,2.8237040042877197,2.7733330726623535,2.7753090858459473,752288.0
|
|
2004-11-02,2.7338271141052246,2.7901229858398438,2.725925922393799,2.7654318809509277,1329413.0
|
|
2004-11-03,2.72987699508667,2.822715997695923,2.724937915802002,2.7901229858398438,1161338.0
|
|
2004-11-04,2.8049380779266357,2.8069140911102295,2.725925922393799,2.725925922393799,998325.0
|
|
2004-11-05,2.7851850986480713,2.8316049575805664,2.768394947052002,2.7891359329223633,1396238.0
|
|
2004-11-08,2.7654318809509277,2.7911109924316406,2.7456789016723633,2.754568099975586,1167413.0
|
|
2004-11-09,2.812839984893799,2.8158020973205566,2.7604939937591553,2.7654318809509277,1511663.0
|
|
2004-11-10,2.937283992767334,2.9570369720458984,2.814815044403076,2.814815044403076,1569375.0
|
|
2004-11-11,2.9441978931427,2.9451849460601807,2.908642053604126,2.9283950328826904,374625.0
|
|
2004-11-12,2.9866669178009033,2.9866669178009033,2.896790027618408,2.9283950328826904,576113.0
|
|
2004-11-15,2.965925931930542,2.991605043411255,2.933332920074463,2.955061912536621,1018575.0
|
|
2004-11-16,2.897778034210205,2.998518943786621,2.896790027618408,2.991605043411255,453600.0
|
|
2004-11-17,3.0261731147766113,3.0281479358673096,2.915555953979492,2.915555953979492,892013.0
|
|
2004-11-18,3.0558021068573,3.058764934539795,2.9718520641326904,3.031111001968384,843413.0
|
|
2004-11-19,2.9856789112091064,3.0548150539398193,2.9639511108398438,3.051851987838745,1827563.0
|
|
2004-11-22,3.030122995376587,3.040987968444824,2.9580249786376953,2.9580249786376953,708750.0
|
|
2004-11-23,3.048888921737671,3.074568033218384,3.0034570693969727,3.0399999618530273,1107675.0
|
|
2004-11-24,3.061728000640869,3.0716049671173096,3.0034570693969727,3.0716049671173096,1066163.0
|
|
2004-11-26,3.0834569931030273,3.0962960720062256,3.059752941131592,3.059752941131592,320963.0
|
|
2004-11-29,3.052839994430542,3.103209972381592,3.0251851081848145,3.0972840785980225,938588.0
|
|
2004-11-30,3.0962960720062256,3.1012349128723145,3.0419750213623047,3.080493927001953,1483313.0
|
|
2004-12-01,3.271111011505127,3.2790119647979736,3.0725929737091064,3.0725929737091064,3021300.0
|
|
2004-12-02,3.2977778911590576,3.3333330154418945,3.228641986846924,3.246419906616211,2863350.0
|
|
2004-12-03,3.1802470684051514,3.3382720947265625,3.171358108520508,3.287900924682617,2184975.0
|
|
2004-12-06,3.2009880542755127,3.259258985519409,3.160494089126587,3.170370101928711,1780988.0
|
|
2004-12-07,3.1930859088897705,3.259258985519409,3.177284002304077,3.1950619220733643,1664550.0
|
|
2004-12-08,3.3066670894622803,3.3076539039611816,3.201975107192993,3.2256789207458496,1115775.0
|
|
2004-12-09,3.271111011505127,3.3353090286254883,3.267159938812256,3.3343210220336914,991238.0
|
|
2004-12-10,3.292840003967285,3.325432062149048,3.2365429401397705,3.2661728858947754,1186650.0
|
|
2004-12-13,3.2977778911590576,3.3481481075286865,3.2582719326019287,3.2582719326019287,734063.0
|
|
2004-12-14,3.260246992111206,3.3096299171447754,3.243457078933716,3.2977778911590576,927450.0
|
|
2004-12-15,3.2691359519958496,3.3639509677886963,3.227653980255127,3.244443893432617,841388.0
|
|
2004-12-16,3.246419906616211,3.2977778911590576,3.2217280864715576,3.2395060062408447,908213.0
|
|
2004-12-17,3.2395060062408447,3.2829630374908447,3.187160015106201,3.2790119647979736,840375.0
|
|
2004-12-20,3.2404940128326416,3.2938270568847656,3.1970369815826416,3.230617046356201,392850.0
|
|
2004-12-21,3.3629629611968994,3.3758020401000977,3.227653980255127,3.256295919418335,1507613.0
|
|
2004-12-22,3.468641996383667,3.5209879875183105,3.3481481075286865,3.3481481075286865,2426963.0
|
|
2004-12-23,3.4370369911193848,3.5130860805511475,3.4212350845336914,3.4449379444122314,528525.0
|
|
2004-12-27,3.37283992767334,3.49432110786438,3.3639509677886963,3.49432110786438,1069200.0
|
|
2004-12-28,3.4785189628601074,3.479506015777588,3.3906168937683105,3.3906168937683105,1065150.0
|
|
2004-12-29,3.456789970397949,3.500247001647949,3.4459259510040283,3.500247001647949,823163.0
|
|
2004-12-30,3.4172840118408203,3.497283935546875,3.4162960052490234,3.497283935546875,330075.0
|
|
2004-12-31,3.4370369911193848,3.456789970397949,3.4123458862304688,3.456789970397949,317925.0
|
|
2005-01-03,3.4804940223693848,3.5348150730133057,3.4222218990325928,3.456789970397949,1009463.0
|
|
2005-01-04,3.4558019638061523,3.60493803024292,3.4222218990325928,3.469630002975464,2998013.0
|
|
2005-01-05,3.256295919418335,3.501235008239746,3.2296299934387207,3.4340739250183105,2483663.0
|
|
2005-01-06,3.272099018096924,3.287900924682617,3.200000047683716,3.2009880542755127,3466800.0
|
|
2005-01-07,3.2098770141601562,3.318519115447998,3.160494089126587,3.3086419105529785,3245063.0
|
|
2005-01-10,3.3520989418029785,3.378765106201172,3.171358108520508,3.1950619220733643,2128275.0
|
|
2005-01-11,3.367901086807251,3.418272018432617,3.318519115447998,3.3807408809661865,1807313.0
|
|
2005-01-12,3.327406883239746,3.426172971725464,3.292840003967285,3.3935799598693848,1277775.0
|
|
2005-01-13,3.374814987182617,3.4271600246429443,3.3353090286254883,3.3451850414276123,1741500.0
|
|
2005-01-14,3.3886420726776123,3.399506092071533,3.327406883239746,3.3906168937683105,1186650.0
|
|
2005-01-18,3.3886420726776123,3.4518520832061768,3.360987901687622,3.4330859184265137,1164375.0
|
|
2005-01-19,3.368889093399048,3.4320991039276123,3.324444055557251,3.4320991039276123,951750.0
|
|
2005-01-20,3.2918519973754883,3.354074001312256,3.2770369052886963,3.3343210220336914,432338.0
|
|
2005-01-21,3.2661728858947754,3.358025074005127,3.2266669273376465,3.3076539039611816,596363.0
|
|
2005-01-24,3.2839510440826416,3.35703706741333,3.213826894760132,3.286914110183716,966938.0
|
|
2005-01-25,3.2770369052886963,3.3619749546051025,3.249382972717285,3.2967898845672607,867713.0
|
|
2005-01-26,3.288888931274414,3.3412349224090576,3.2474069595336914,3.2918519973754883,1035788.0
|
|
2005-01-27,3.288888931274414,3.384690999984741,3.2790119647979736,3.35703706741333,1362825.0
|
|
2005-01-28,3.414320945739746,3.4706170558929443,3.300740957260132,3.3362960815429688,2770200.0
|
|
2005-01-31,3.4913580417633057,3.5713579654693604,3.415308952331543,3.469630002975464,3923438.0
|
|
2005-02-01,3.497283935546875,3.5061728954315186,3.428148031234741,3.501235008239746,2447213.0
|
|
2005-02-02,3.4814810752868652,3.5249381065368652,3.4380249977111816,3.5170369148254395,1415475.0
|
|
2005-02-03,3.4854319095611572,3.5239510536193848,3.4301230907440186,3.4923460483551025,1787063.0
|
|
2005-02-04,3.5160489082336426,3.5753090381622314,3.4637041091918945,3.4637041091918945,1656450.0
|
|
2005-02-07,3.519011974334717,3.540740966796875,3.4992589950561523,3.536789894104004,1272713.0
|
|
2005-02-08,3.634567975997925,3.6533329486846924,3.5249381065368652,3.576296091079712,1312200.0
|
|
2005-02-09,3.525926113128662,3.680988073348999,3.5160489082336426,3.6612350940704346,1003388.0
|
|
2005-02-10,3.543704032897949,3.5565431118011475,3.4765429496765137,3.522963047027588,426263.0
|
|
2005-02-11,3.6316049098968506,3.647407054901123,3.5239510536193848,3.5604939460754395,830250.0
|
|
2005-02-14,3.536789894104004,3.649383068084717,3.479506015777588,3.649383068084717,583200.0
|
|
2005-02-15,3.5209879875183105,3.568394899368286,3.496295928955078,3.5091359615325928,476888.0
|
|
2005-02-16,3.515062093734741,3.5239510536193848,3.456789970397949,3.5061728954315186,1795163.0
|
|
2005-02-17,3.5279009342193604,3.56148099899292,3.496295928955078,3.51111102104187,773550.0
|
|
2005-02-18,3.529876947402954,3.550616979598999,3.508147954940796,3.508147954940796,1272713.0
|
|
2005-02-22,3.327406883239746,3.5160489082336426,3.3046910762786865,3.5160489082336426,1389150.0
|
|
2005-02-23,3.3076539039611816,3.399506092071533,3.303704023361206,3.325432062149048,1510650.0
|
|
2005-02-24,3.289876937866211,3.3214809894561768,3.2523460388183594,3.3214809894561768,1770863.0
|
|
2005-02-25,3.3481481075286865,3.3481481075286865,3.275062084197998,3.285926103591919,1031738.0
|
|
2005-02-28,3.469630002975464,3.49432110786438,3.32938289642334,3.3738269805908203,4205925.0
|
|
2005-03-01,3.555556058883667,3.579258918762207,3.456789970397949,3.479506015777588,1192725.0
|
|
2005-03-02,3.577284097671509,3.611851930618286,3.486419916152954,3.5466670989990234,1158300.0
|
|
2005-03-03,3.5881481170654297,3.709630012512207,3.56148099899292,3.626667022705078,768488.0
|
|
2005-03-04,3.6543209552764893,3.6641979217529297,3.60493803024292,3.60493803024292,483975.0
|
|
2005-03-07,3.7274069786071777,3.791604995727539,3.673085927963257,3.6740739345550537,1981463.0
|
|
2005-03-08,3.5960490703582764,3.803457021713257,3.5782721042633057,3.765925884246826,1580513.0
|
|
2005-03-09,3.5881481170654297,3.622715950012207,3.5209879875183105,3.5743210315704346,669263.0
|
|
2005-03-10,3.5328400135040283,3.6039509773254395,3.493333101272583,3.6039509773254395,993263.0
|
|
2005-03-11,3.5723459720611572,3.6246910095214844,3.543704032897949,3.562469005584717,481950.0
|
|
2005-03-14,3.536789894104004,3.6355559825897217,3.5160489082336426,3.633579969406128,957825.0
|
|
2005-03-15,3.535801887512207,3.6148149967193604,3.501235008239746,3.583209991455078,805950.0
|
|
2005-03-16,3.3649380207061768,3.5130860805511475,3.346173048019409,3.4854319095611572,1289925.0
|
|
2005-03-17,3.4498770236968994,3.4666669368743896,3.3412349224090576,3.397531032562256,1446863.0
|
|
2005-03-18,3.3698770999908447,3.4765429496765137,3.3669140338897705,3.4597530364990234,1332450.0
|
|
2005-03-21,3.3382720947265625,3.35703706741333,3.284938097000122,3.354074001312256,424238.0
|
|
2005-03-22,3.456789970397949,3.469630002975464,3.358025074005127,3.358025074005127,1132988.0
|
|
2005-03-23,3.231605052947998,3.469630002975464,3.1950619220733643,3.442962884902954,962888.0
|
|
2005-03-24,3.2335801124572754,3.2622220516204834,3.178272008895874,3.227653980255127,1600763.0
|
|
2005-03-28,3.3086419105529785,3.3303699493408203,3.2237040996551514,3.2237040996551514,738113.0
|
|
2005-03-29,3.1081480979919434,3.3264200687408447,3.1012349128723145,3.2760488986968994,1855913.0
|
|
2005-03-30,2.9185190200805664,3.127901077270508,2.8711109161376953,3.0943210124969482,4676738.0
|
|
2005-03-31,3.076543092727661,3.1190121173858643,3.012346029281616,3.0390119552612305,3093188.0
|
|
2005-04-01,3.076543092727661,3.1150619983673096,3.0567901134490967,3.061728000640869,1739475.0
|
|
2005-04-04,3.0291359424591064,3.077531099319458,2.938271999359131,3.061728000640869,2078663.0
|
|
2005-04-05,3.275062084197998,3.281975030899048,3.0034570693969727,3.0034570693969727,4645350.0
|
|
2005-04-06,3.274074077606201,3.37283992767334,3.2395060062408447,3.272099018096924,1441800.0
|
|
2005-04-07,3.160494089126587,3.292840003967285,3.146667003631592,3.292840003967285,1571400.0
|
|
2005-04-08,2.9037039279937744,3.118025064468384,2.8780250549316406,3.118025064468384,9097313.0
|
|
2005-04-11,2.990617036819458,3.033086061477661,2.923456907272339,2.947160005569458,4600800.0
|
|
2005-04-12,3.059752941131592,3.059752941131592,2.966913938522339,2.987653970718384,2273063.0
|
|
2005-04-13,2.9027159214019775,3.0646910667419434,2.8987650871276855,3.0646910667419434,537638.0
|
|
2005-04-14,2.7901229858398438,2.9175310134887695,2.769382953643799,2.896790027618408,1606838.0
|
|
2005-04-15,2.728888988494873,2.8602468967437744,2.724937915802002,2.7812349796295166,1562288.0
|
|
2005-04-18,2.724937915802002,2.798024892807007,2.6953089237213135,2.728888988494873,1905525.0
|
|
2005-04-19,2.8928399085998535,2.907654047012329,2.727900981903076,2.7604939937591553,1811363.0
|
|
2005-04-20,2.8237040042877197,2.869136095046997,2.7871599197387695,2.8562960624694824,1004400.0
|
|
2005-04-21,2.8898770809173584,2.923456907272339,2.8237040042877197,2.8237040042877197,1666575.0
|
|
2005-04-22,2.7338271141052246,2.893826961517334,2.674567937850952,2.882962942123413,4163400.0
|
|
2005-04-25,2.8612349033355713,2.941235065460205,2.771358013153076,2.783210039138794,2598075.0
|
|
2005-04-26,2.740741014480591,2.9570369720458984,2.6804940700531006,2.8444440364837646,2502900.0
|
|
2005-04-27,2.798024892807007,2.865185022354126,2.732840061187744,2.7338271141052246,839363.0
|
|
2005-04-28,2.6735799312591553,2.798024892807007,2.657778024673462,2.798024892807007,1556213.0
|
|
2005-04-29,2.7753090858459473,2.779258966445923,2.6785190105438232,2.7338271141052246,1331438.0
|
|
2005-05-02,2.728888988494873,2.7851850986480713,2.6883950233459473,2.7851850986480713,1757700.0
|
|
2005-05-03,2.7516050338745117,2.771358013153076,2.6903700828552246,2.707159996032715,1288913.0
|
|
2005-05-04,2.783210039138794,2.7851850986480713,2.7170369625091553,2.7496299743652344,1519763.0
|
|
2005-05-05,2.7446908950805664,2.8197529315948486,2.7032101154327393,2.7782719135284424,1509638.0
|
|
2005-05-06,2.8246910572052,2.8414809703826904,2.755556106567383,2.755556106567383,1163363.0
|
|
2005-05-09,2.837531089782715,2.8780250549316406,2.793086051940918,2.8780250549316406,1642275.0
|
|
2005-05-10,2.811851978302002,2.869136095046997,2.7525930404663086,2.8641979694366455,1299038.0
|
|
2005-05-11,2.757530927658081,2.853332996368408,2.7456789016723633,2.8246910572052,1261575.0
|
|
2005-05-12,2.6528398990631104,2.76444411277771,2.615309000015259,2.7456789016723633,1078313.0
|
|
2005-05-13,2.645925998687744,2.7496299743652344,2.6123459339141846,2.625185012817383,1050975.0
|
|
2005-05-16,2.753580093383789,2.7624690532684326,2.6883950233459473,2.6883950233459473,3047625.0
|
|
2005-05-17,2.7496299743652344,2.7762959003448486,2.7269139289855957,2.74666690826416,2524163.0
|
|
2005-05-18,2.796049118041992,2.811851978302002,2.7239511013031006,2.7634570598602295,1416488.0
|
|
2005-05-19,2.8316049575805664,2.836543083190918,2.767406940460205,2.7753090858459473,1360800.0
|
|
2005-05-20,2.9718520641326904,2.9718520641326904,2.9007411003112793,2.9530858993530273,4342613.0
|
|
2005-05-23,3.009382963180542,3.0291359424591064,2.959012031555176,2.959012031555176,4013550.0
|
|
2005-05-24,3.037036895751953,3.0558021068573,2.9925930500030518,3.0172839164733887,21806213.0
|
|
2005-05-25,2.9728400707244873,3.035062074661255,2.9609880447387695,3.035062074661255,3032438.0
|
|
2005-05-26,3.044938087463379,3.0567901134490967,2.987653970718384,3.0113580226898193,1521788.0
|
|
2005-05-27,3.0646910667419434,3.091357946395874,2.995556116104126,3.0419750213623047,1717200.0
|
|
2005-05-31,3.0103700160980225,3.084444046020508,3.008394956588745,3.0834569931030273,1458000.0
|
|
2005-06-01,3.035062074661255,3.0429630279541016,2.997530937194824,3.0429630279541016,1462050.0
|
|
2005-06-02,3.1091361045837402,3.1091361045837402,3.001481056213379,3.001481056213379,2148525.0
|
|
2005-06-03,3.1041979789733887,3.133826971054077,3.0686419010162354,3.1111109256744385,1417500.0
|
|
2005-06-06,3.0972840785980225,3.117037057876587,3.0795059204101562,3.106173038482666,736088.0
|
|
2005-06-07,3.0419750213623047,3.1387650966644287,3.040987968444824,3.11604905128479,796838.0
|
|
2005-06-08,2.8059260845184326,3.034074068069458,2.794074058532715,3.034074068069458,4593713.0
|
|
2005-06-09,2.7881479263305664,2.8246910572052,2.7802469730377197,2.79703688621521,1162350.0
|
|
2005-06-10,2.7209880352020264,2.7753090858459473,2.7022221088409424,2.7753090858459473,3006113.0
|
|
2005-06-13,2.6933329105377197,2.732840061187744,2.6696300506591797,2.715061902999878,2301413.0
|
|
2005-06-14,2.6301229000091553,2.711111068725586,2.615309000015259,2.700247049331665,2539350.0
|
|
2005-06-15,2.68641996383667,2.699259042739868,2.6162960529327393,2.64296293258667,2838038.0
|
|
2005-06-16,2.7190120220184326,2.750617027282715,2.6913580894470215,2.6913580894470215,2208263.0
|
|
2005-06-17,2.6637039184570312,2.7762959003448486,2.6548149585723877,2.7022221088409424,4807350.0
|
|
2005-06-20,2.675555944442749,2.696295976638794,2.6360490322113037,2.67061710357666,3454650.0
|
|
2005-06-21,2.7496299743652344,2.793086051940918,2.6785190105438232,2.6785190105438232,4380075.0
|
|
2005-06-22,2.739753007888794,2.767406940460205,2.684443950653076,2.742716073989868,4299075.0
|
|
2005-06-23,2.713085889816284,2.754568099975586,2.7051849365234375,2.7338271141052246,2126250.0
|
|
2005-06-24,2.6518518924713135,2.753580093383789,2.641974925994873,2.712099075317383,1863000.0
|
|
2005-06-27,2.657778024673462,2.724937915802002,2.632098913192749,2.643950939178467,1823513.0
|
|
2005-06-28,2.68641996383667,2.696295976638794,2.6449379920959473,2.67061710357666,1087425.0
|
|
2005-06-29,2.68641996383667,2.724937915802002,2.6765429973602295,2.6765429973602295,2252813.0
|
|
2005-06-30,2.6498770713806152,2.7318520545959473,2.639012098312378,2.6933329105377197,2242688.0
|
|
2005-07-01,2.7703700065612793,2.7772839069366455,2.6548149585723877,2.6548149585723877,2557575.0
|
|
2005-07-05,2.880000114440918,2.880000114440918,2.7525930404663086,2.7624690532684326,2167763.0
|
|
2005-07-06,2.8701229095458984,2.8987650871276855,2.850369930267334,2.879012107849121,1051988.0
|
|
2005-07-07,2.8849380016326904,2.9017279148101807,2.7990119457244873,2.8414809703826904,1492425.0
|
|
2005-07-08,3.0064198970794678,3.0064198970794678,2.8730859756469727,2.8888890743255615,1801238.0
|
|
2005-07-11,3.009382963180542,3.0469141006469727,2.9777779579162598,2.991605043411255,825188.0
|
|
2005-07-12,3.0251851081848145,3.031111001968384,2.96197509765625,2.9827160835266113,1204875.0
|
|
2005-07-13,3.0182719230651855,3.031111001968384,2.9866669178009033,3.0271599292755127,1463063.0
|
|
2005-07-14,3.0795059204101562,3.145678997039795,3.040987968444824,3.040987968444824,2224463.0
|
|
2005-07-15,3.008394956588745,3.059752941131592,2.9708640575408936,3.0577778816223145,785700.0
|
|
2005-07-18,2.9491360187530518,3.031111001968384,2.9283950328826904,2.9935801029205322,1027688.0
|
|
2005-07-19,2.8888890743255615,2.9738268852233887,2.8809878826141357,2.9738268852233887,1616963.0
|
|
2005-07-20,3.0251851081848145,3.0251851081848145,2.8997530937194824,2.9017279148101807,2657813.0
|
|
2005-07-21,3.020246982574463,3.0607409477233887,2.962963104248047,3.0261731147766113,1231200.0
|
|
2005-07-22,3.1950619220733643,3.2108640670776367,3.0696299076080322,3.0893828868865967,3204563.0
|
|
2005-07-25,3.2098770141601562,3.2148149013519287,3.1585190296173096,3.2118520736694336,1801238.0
|
|
2005-07-26,3.1832098960876465,3.2345681190490723,3.1762959957122803,3.2118520736694336,1591650.0
|
|
2005-07-27,3.245431900024414,3.2770369052886963,3.189136028289795,3.189136028289795,969975.0
|
|
2005-07-28,3.346173048019409,3.3629629611968994,3.1822218894958496,3.245431900024414,1722263.0
|
|
2005-07-29,3.271111011505127,3.3639509677886963,3.261234998703003,3.3451850414276123,1595700.0
|
|
2005-08-01,3.3125929832458496,3.3738269805908203,3.271111011505127,3.271111011505127,617625.0
|
|
2005-08-02,3.3619749546051025,3.3649380207061768,3.2770369052886963,3.299752950668335,1101600.0
|
|
2005-08-03,3.2839510440826416,3.35703706741333,3.259258985519409,3.35703706741333,521438.0
|
|
2005-08-04,3.2809879779815674,3.358025074005127,3.2760488986968994,3.284938097000122,1060088.0
|
|
2005-08-05,3.228641986846924,3.318519115447998,3.2148149013519287,3.2730860710144043,446513.0
|
|
2005-08-08,3.2098770141601562,3.299752950668335,3.188148021697998,3.2375309467315674,773550.0
|
|
2005-08-09,3.1585190296173096,3.2227160930633545,3.1328399181365967,3.2227160930633545,838350.0
|
|
2005-08-10,3.162468910217285,3.271111011505127,3.11604905128479,3.174320936203003,1111725.0
|
|
2005-08-11,3.200000047683716,3.2395060062408447,3.1140739917755127,3.1555559635162354,1356750.0
|
|
2005-08-12,3.2079010009765625,3.228641986846924,3.1318519115448,3.1841979026794434,1254488.0
|
|
2005-08-15,3.2730860710144043,3.288888931274414,3.1753089427948,3.1901230812072754,1539000.0
|
|
2005-08-16,3.1723461151123047,3.27012300491333,3.1723461151123047,3.2513580322265625,1175513.0
|
|
2005-08-17,3.185184955596924,3.205925941467285,3.1229629516601562,3.192099094390869,589275.0
|
|
2005-08-18,3.220741033554077,3.2375309467315674,3.118025064468384,3.1812350749969482,1030725.0
|
|
2005-08-19,3.232593059539795,3.27012300491333,3.1940739154815674,3.2335801124572754,1656450.0
|
|
2005-08-22,3.243457078933716,3.2799999713897705,3.2118520736694336,3.2543210983276367,549788.0
|
|
2005-08-23,3.1150619983673096,3.243457078933716,3.077531099319458,3.243457078933716,1865025.0
|
|
2005-08-24,3.1269140243530273,3.1970369815826416,3.0498769283294678,3.0992588996887207,1335488.0
|
|
2005-08-25,3.120987892150879,3.1377780437469482,3.0972840785980225,3.127901077270508,623700.0
|
|
2005-08-26,3.0814809799194336,3.1219749450683594,3.0360488891601562,3.1219749450683594,1699988.0
|
|
2005-08-29,3.1318519115448,3.1437039375305176,3.0646910667419434,3.073580026626587,1331438.0
|
|
2005-08-30,3.1683950424194336,3.200000047683716,3.148642063140869,3.163456916809082,1142100.0
|
|
2005-08-31,3.1585190296173096,3.199012041091919,3.1041979789733887,3.160494089126587,887963.0
|
|
2005-09-01,3.200000047683716,3.2108640670776367,3.130863904953003,3.1506168842315674,1847813.0
|
|
2005-09-02,3.141727924346924,3.2582719326019287,3.1387650966644287,3.216789960861206,486000.0
|
|
2005-09-06,3.2079010009765625,3.2523460388183594,3.134814977645874,3.134814977645874,854550.0
|
|
2005-09-07,3.2108640670776367,3.2187650203704834,3.1545679569244385,3.201975107192993,676350.0
|
|
2005-09-08,3.1841979026794434,3.228641986846924,3.1387650966644287,3.1960489749908447,958838.0
|
|
2005-09-09,3.061728000640869,3.146667003631592,3.0133330821990967,3.134814977645874,2902838.0
|
|
2005-09-12,2.997530937194824,3.061728000640869,2.997530937194824,3.0498769283294678,2612250.0
|
|
2005-09-13,2.9204940795898438,2.9866669178009033,2.894814968109131,2.9866669178009033,2660850.0
|
|
2005-09-14,3.0291359424591064,3.058764934539795,2.9204940795898438,2.9204940795898438,1722263.0
|
|
2005-09-15,3.073580026626587,3.088395118713379,3.034074068069458,3.03802490234375,1649363.0
|
|
2005-09-16,3.2128400802612305,3.243457078933716,3.063704013824463,3.0893828868865967,2933213.0
|
|
2005-09-19,3.130863904953003,3.2118520736694336,3.102221965789795,3.2098770141601562,988200.0
|
|
2005-09-20,3.1071600914001465,3.146667003631592,3.084444046020508,3.1387650966644287,1905525.0
|
|
2005-09-21,2.980741024017334,3.1111109256744385,2.9728400707244873,3.0933330059051514,2013863.0
|
|
2005-09-22,2.9925930500030518,3.0153090953826904,2.9165430068969727,2.991605043411255,861638.0
|
|
2005-09-23,3.0222220420837402,3.030122995376587,2.9293830394744873,2.9728400707244873,844425.0
|
|
2005-09-26,3.2483949661254883,3.288888931274414,3.1861729621887207,3.2098770141601562,3138750.0
|
|
2005-09-27,3.189136028289795,3.2651851177215576,3.189136028289795,3.264198064804077,1073250.0
|
|
2005-09-28,3.1762959957122803,3.2197530269622803,3.11604905128479,3.217777967453003,1021613.0
|
|
2005-09-29,3.298764944076538,3.3303699493408203,3.134814977645874,3.192099094390869,1400288.0
|
|
2005-09-30,3.3076539039611816,3.317531108856201,3.2227160930633545,3.3125929832458496,1204875.0
|
|
2005-10-03,3.3234570026397705,3.37283992767334,3.287900924682617,3.3264200687408447,1020600.0
|
|
2005-10-04,3.2948150634765625,3.3511109352111816,3.2385189533233643,3.344197988510132,1368900.0
|
|
2005-10-05,3.1950619220733643,3.302716016769409,3.1762959957122803,3.302716016769409,922388.0
|
|
2005-10-06,3.1585190296173096,3.274074077606201,3.133826971054077,3.216789960861206,2096888.0
|
|
2005-10-07,3.2256789207458496,3.257283926010132,3.1693830490112305,3.1822218894958496,808988.0
|
|
2005-10-10,3.216789960861206,3.260246992111206,3.1960489749908447,3.2523460388183594,624713.0
|
|
2005-10-11,3.200000047683716,3.281975030899048,3.1901230812072754,3.2345681190490723,1697963.0
|
|
2005-10-12,3.1259260177612305,3.217777967453003,3.091357946395874,3.216789960861206,1391175.0
|
|
2005-10-13,3.1091361045837402,3.141727924346924,3.051851987838745,3.141727924346924,893025.0
|
|
2005-10-14,3.192099094390869,3.203950881958008,3.1012349128723145,3.145678997039795,852525.0
|
|
2005-10-17,3.162468910217285,3.205925941467285,3.0864200592041016,3.205925941467285,879863.0
|
|
2005-10-18,3.1229629516601562,3.1575310230255127,3.080493927001953,3.149630069732666,738113.0
|
|
2005-10-19,3.2128400802612305,3.228641986846924,3.0686419010162354,3.1101229190826416,1182600.0
|
|
2005-10-20,3.1298770904541016,3.2256789207458496,3.061728000640869,3.203950881958008,1642275.0
|
|
2005-10-21,3.272099018096924,3.3698770999908447,3.1802470684051514,3.1802470684051514,4561313.0
|
|
2005-10-24,3.358025074005127,3.374814987182617,3.2977778911590576,3.2977778911590576,2422913.0
|
|
2005-10-25,3.3906168937683105,3.4232099056243896,3.3076539039611816,3.3669140338897705,2106000.0
|
|
2005-10-26,3.3343210220336914,3.411358118057251,3.259258985519409,3.4064199924468994,1563300.0
|
|
2005-10-27,3.228641986846924,3.356049060821533,3.2217280864715576,3.356049060821533,1059075.0
|
|
2005-10-28,3.360987901687622,3.3698770999908447,3.2237040996551514,3.2237040996551514,2190038.0
|
|
2005-10-31,3.4953091144561768,3.500247001647949,3.3659260272979736,3.3659260272979736,2285213.0
|
|
2005-11-01,3.5881481170654297,3.666172981262207,3.5041980743408203,3.5160489082336426,3593363.0
|
|
2005-11-02,3.7432100772857666,3.7570369243621826,3.6276540756225586,3.6543209552764893,3367575.0
|
|
2005-11-03,3.6582720279693604,3.7787649631500244,3.6286420822143555,3.7283949851989746,7842825.0
|
|
2005-11-04,3.60493803024292,3.7570369243621826,3.5604939460754395,3.7570369243621826,3101288.0
|
|
2005-11-07,3.723457098007202,3.738271951675415,3.6029629707336426,3.6306169033050537,4585613.0
|
|
2005-11-08,3.733333110809326,3.749135971069336,3.612839937210083,3.706666946411133,2057400.0
|
|
2005-11-09,3.7274069786071777,3.7609879970550537,3.6987650394439697,3.7511110305786133,1664550.0
|
|
2005-11-10,3.8143210411071777,3.817284107208252,3.6533329486846924,3.738271951675415,2747925.0
|
|
2005-11-11,3.8972840309143066,3.946666955947876,3.780740976333618,3.780740976333618,3122550.0
|
|
2005-11-14,3.891357898712158,3.9506170749664307,3.8676540851593018,3.9397530555725098,2409750.0
|
|
2005-11-15,3.8666670322418213,3.9239509105682373,3.801481008529663,3.9239509105682373,3066863.0
|
|
2005-11-16,3.9012351036071777,3.9081480503082275,3.84592604637146,3.8716049194335938,1772888.0
|
|
2005-11-17,3.7422220706939697,3.803457021713257,3.7214810848236084,3.7530860900878906,4617000.0
|
|
2005-11-18,3.790616989135742,3.7945680618286133,3.7185189723968506,3.7688889503479004,2754000.0
|
|
2005-11-21,3.8577780723571777,3.8804941177368164,3.693826913833618,3.762963056564331,2762100.0
|
|
2005-11-22,3.8143210411071777,3.849877119064331,3.806420087814331,3.830122947692871,1326375.0
|
|
2005-11-23,3.8222219944000244,3.8370370864868164,3.7945680618286133,3.830122947692871,749250.0
|
|
2005-11-25,3.79555606842041,3.832098960876465,3.7787649631500244,3.832098960876465,150863.0
|
|
2005-11-28,3.7175309658050537,3.8439509868621826,3.6849379539489746,3.7935800552368164,1636200.0
|
|
2005-11-29,3.7866671085357666,3.788641929626465,3.704690933227539,3.709630012512207,778613.0
|
|
2005-11-30,3.763951063156128,3.7935800552368164,3.6681480407714844,3.7935800552368164,1884263.0
|
|
2005-12-01,3.7170369625091553,3.875555992126465,3.7051849365234375,3.8518519401550293,2364525.0
|
|
2005-12-02,3.7244439125061035,3.7511110305786133,3.5185189247131348,3.745184898376465,3642300.0
|
|
2005-12-05,3.7051849365234375,3.74666690826416,3.625185012817383,3.7037041187286377,1918350.0
|
|
2005-12-06,3.66518497467041,3.733333110809326,3.6296300888061523,3.7170369625091553,1918350.0
|
|
2005-12-07,3.6162960529327393,3.684443950653076,3.5807409286499023,3.6666669845581055,1083375.0
|
|
2005-12-08,3.558518886566162,3.6414809226989746,3.5155560970306396,3.5970370769500732,720900.0
|
|
2005-12-09,3.625185012817383,3.6533329486846924,3.5362958908081055,3.555556058883667,1539000.0
|
|
2005-12-12,3.6666669845581055,3.677037000656128,3.6148149967193604,3.6207408905029297,1840725.0
|
|
2005-12-13,3.814815044403076,3.8399999141693115,3.631110906600952,3.660741090774536,3428325.0
|
|
2005-12-14,3.8088889122009277,3.8444440364837646,3.7718520164489746,3.7985188961029053,2053350.0
|
|
2005-12-15,3.8918519020080566,3.985184907913208,3.8251850605010986,3.831110954284668,3624075.0
|
|
2005-12-16,3.9451849460601807,3.997036933898926,3.887407064437866,3.948148012161255,4122225.0
|
|
2005-12-19,3.8518519401550293,3.997036933898926,3.8518519401550293,3.995556116104126,3593700.0
|
|
2005-12-20,3.8088889122009277,3.880000114440918,3.8074069023132324,3.8666670322418213,1026000.0
|
|
2005-12-21,3.9037039279937744,3.970370054244995,3.8222219944000244,3.8222219944000244,1975050.0
|
|
2005-12-22,3.962963104248047,3.967406988143921,3.884443998336792,3.884443998336792,1183950.0
|
|
2005-12-23,4.122962951660156,4.179258823394775,3.962963104248047,3.967406988143921,2873475.0
|
|
2005-12-27,3.9896299839019775,4.1777777671813965,3.985184907913208,4.171852111816406,1910925.0
|
|
2005-12-28,4.0251851081848145,4.047407150268555,3.9422221183776855,4.031110763549805,835650.0
|
|
2005-12-29,4.05481481552124,4.102221965789795,4.016295909881592,4.05481481552124,843075.0
|
|
2005-12-30,3.9940741062164307,4.038518905639648,3.970370054244995,4.019258975982666,834975.0
|
|
2006-01-03,4.019258975982666,4.0577778816223145,3.8370370864868164,4.053332805633545,3224475.0
|
|
2006-01-04,4.053332805633545,4.0770368576049805,3.9733328819274902,4.0,1981125.0
|
|
2006-01-05,4.079999923706055,4.127407073974609,4.034073829650879,4.037036895751953,1600425.0
|
|
2006-01-06,4.133333206176758,4.207406997680664,4.068148136138916,4.131852149963379,2217375.0
|
|
2006-01-09,4.143703937530518,4.195556163787842,4.122962951660156,4.122962951660156,1606500.0
|
|
2006-01-10,4.102221965789795,4.161480903625488,4.093332767486572,4.140740871429443,1950750.0
|
|
2006-01-11,4.060740947723389,4.140740871429443,4.0251851081848145,4.102221965789795,1611225.0
|
|
2006-01-12,4.028148174285889,4.082962989807129,3.967406988143921,4.059258937835693,907200.0
|
|
2006-01-13,4.066667079925537,4.081480979919434,3.9748148918151855,4.005926132202148,1101600.0
|
|
2006-01-17,3.962963104248047,4.05481481552124,3.9392590522766113,4.034073829650879,1462050.0
|
|
2006-01-18,3.951111078262329,3.9925930500030518,3.8696300983428955,3.9081480503082275,2131650.0
|
|
2006-01-19,4.0444440841674805,4.050370216369629,3.9007411003112793,3.9644439220428467,2877525.0
|
|
2006-01-20,4.008889198303223,4.088889122009277,4.007407188415527,4.069630146026611,3554550.0
|
|
2006-01-23,3.934814929962158,4.028148174285889,3.9007411003112793,3.9940741062164307,1410750.0
|
|
2006-01-24,4.093332767486572,4.131852149963379,3.9303700923919678,3.9303700923919678,1394550.0
|
|
2006-01-25,4.037036895751953,4.111111164093018,4.013332843780518,4.111111164093018,2909250.0
|
|
2006-01-26,4.0444440841674805,4.148148059844971,4.004444122314453,4.020740985870361,2512350.0
|
|
2006-01-27,4.062222003936768,4.151111125946045,3.914073944091797,4.151111125946045,5173875.0
|
|
2006-01-30,4.168889045715332,4.170370101928711,4.013332843780518,4.074073791503906,3831975.0
|
|
2006-01-31,4.228147983551025,4.302221775054932,4.168889045715332,4.179258823394775,3863700.0
|
|
2006-02-01,4.198519229888916,4.288888931274414,4.179258823394775,4.238519191741943,2794500.0
|
|
2006-02-02,4.121480941772461,4.222221851348877,4.090370178222656,4.185184955596924,1683450.0
|
|
2006-02-03,4.090370178222656,4.210370063781738,4.0725932121276855,4.099258899688721,1310850.0
|
|
2006-02-06,4.146667003631592,4.1748151779174805,4.090370178222656,4.0962958335876465,1077300.0
|
|
2006-02-07,4.091852188110352,4.15259313583374,4.081480979919434,4.15259313583374,893700.0
|
|
2006-02-08,4.065185070037842,4.108148097991943,3.970370054244995,4.093332767486572,1570050.0
|
|
2006-02-09,4.04888916015625,4.148148059844971,4.038518905639648,4.045926094055176,992925.0
|
|
2006-02-10,4.056295871734619,4.079999923706055,3.962963104248047,4.042963027954102,720225.0
|
|
2006-02-13,3.9896299839019775,4.062222003936768,3.962963104248047,4.05481481552124,1678725.0
|
|
2006-02-14,3.998518943786621,4.0444440841674805,3.8770370483398438,3.9925930500030518,1797525.0
|
|
2006-02-15,4.020740985870361,4.042963027954102,3.9555559158325195,4.016295909881592,1022625.0
|
|
2006-02-16,4.088889122009277,4.102221965789795,4.02222204208374,4.04888916015625,982125.0
|
|
2006-02-17,4.041481018066406,4.109630107879639,3.9777779579162598,4.109630107879639,965250.0
|
|
2006-02-21,4.002963066101074,4.059258937835693,3.970370054244995,4.02666711807251,1611225.0
|
|
2006-02-22,4.014814853668213,4.037036895751953,3.9259259700775146,3.995556116104126,1848825.0
|
|
2006-02-23,4.047407150268555,4.068148136138916,3.962963104248047,3.997036933898926,1526850.0
|
|
2006-02-24,3.980741024017334,4.062222003936768,3.965925931930542,4.062222003936768,1251450.0
|
|
2006-02-27,3.998518943786621,4.037036895751953,3.962963104248047,4.004444122314453,974025.0
|
|
2006-02-28,3.9051849842071533,3.997036933898926,3.9051849842071533,3.997036933898926,1196100.0
|
|
2006-03-01,3.9896299839019775,4.007407188415527,3.9185190200805664,3.9377779960632324,1385775.0
|
|
2006-03-02,3.9748148918151855,3.9940741062164307,3.9422221183776855,3.982222080230713,1449225.0
|
|
2006-03-03,3.997036933898926,4.042963027954102,3.9407410621643066,3.9644439220428467,1667925.0
|
|
2006-03-06,3.9570369720458984,4.005926132202148,3.9407410621643066,4.002963066101074,1757025.0
|
|
2006-03-07,3.853332996368408,3.965925931930542,3.8074069023132324,3.946666955947876,3056400.0
|
|
2006-03-08,3.7229630947113037,3.84592604637146,3.660741090774536,3.831110954284668,1642275.0
|
|
2006-03-09,3.7422220706939697,3.8370370864868164,3.6859259605407715,3.745184898376465,1573425.0
|
|
2006-03-10,3.7896299362182617,3.814815044403076,3.725925922393799,3.725925922393799,1019250.0
|
|
2006-03-13,3.782222032546997,3.8592588901519775,3.7185189723968506,3.8029630184173584,2719575.0
|
|
2006-03-14,3.814815044403076,3.81925892829895,3.6874070167541504,3.765925884246826,1315575.0
|
|
2006-03-15,3.8444440364837646,3.848889112472534,3.7851850986480713,3.831110954284668,1771875.0
|
|
2006-03-16,3.8725929260253906,3.9392590522766113,3.8399999141693115,3.865185022354126,3395250.0
|
|
2006-03-17,3.8399999141693115,3.8725929260253906,3.7896299362182617,3.8725929260253906,3040875.0
|
|
2006-03-20,3.863703966140747,3.880000114440918,3.814815044403076,3.848889112472534,1566000.0
|
|
2006-03-21,3.8237040042877197,3.8696300983428955,3.814815044403076,3.8237040042877197,1025325.0
|
|
2006-03-22,3.76444411277771,3.850369930267334,3.745184898376465,3.81925892829895,2586600.0
|
|
2006-03-23,3.7570369243621826,3.774815082550049,3.647407054901123,3.730370044708252,6100650.0
|
|
2006-03-24,3.9274070262908936,3.936295986175537,3.762963056564331,3.7703700065612793,2241675.0
|
|
2006-03-27,4.016295909881592,4.038518905639648,3.902221918106079,3.9407410621643066,1661175.0
|
|
2006-03-28,3.9762959480285645,4.050370216369629,3.9644439220428467,4.029630184173584,1302750.0
|
|
2006-03-29,4.02222204208374,4.04888916015625,3.912592887878418,4.002963066101074,2602125.0
|
|
2006-03-30,3.946666955947876,4.060740947723389,3.936295986175537,4.045926094055176,1179225.0
|
|
2006-03-31,3.9925930500030518,3.998518943786621,3.934814929962158,3.962963104248047,811350.0
|
|
2006-04-03,3.94963002204895,4.019258975982666,3.9244439601898193,4.011851787567139,1485675.0
|
|
2006-04-04,3.9733328819274902,4.02666711807251,3.9229629039764404,3.9570369720458984,1080675.0
|
|
2006-04-05,4.029630184173584,4.047407150268555,3.9614810943603516,3.9940741062164307,490050.0
|
|
2006-04-06,4.051852226257324,4.053332805633545,3.962963104248047,4.014814853668213,600750.0
|
|
2006-04-07,4.035555839538574,4.074073791503906,3.983704090118408,4.053332805633545,1072575.0
|
|
2006-04-10,3.9614810943603516,4.037036895751953,3.921480894088745,4.037036895751953,1338525.0
|
|
2006-04-11,3.834074020385742,3.995556116104126,3.811851978302002,3.9555559158325195,765450.0
|
|
2006-04-12,3.848889112472534,3.882962942123413,3.7837040424346924,3.847407102584839,1230525.0
|
|
2006-04-13,3.8548150062561035,3.8681480884552,3.8074069023132324,3.8222219944000244,546075.0
|
|
2006-04-17,3.912592887878418,3.9200000762939453,3.799999952316284,3.829629898071289,2517750.0
|
|
2006-04-18,4.151111125946045,4.170370101928711,3.860740900039673,3.909630060195923,2878200.0
|
|
2006-04-19,4.234074115753174,4.296296119689941,4.111111164093018,4.161480903625488,1476900.0
|
|
2006-04-20,4.4829630851745605,4.574814796447754,4.192593097686768,4.238519191741943,4081050.0
|
|
2006-04-21,4.38370418548584,4.524444103240967,4.3333330154418945,4.494814872741699,2544750.0
|
|
2006-04-24,4.345184803009033,4.376296043395996,4.2459259033203125,4.368888854980469,2953800.0
|
|
2006-04-25,4.488889217376709,4.488889217376709,4.297778129577637,4.339259147644043,2366550.0
|
|
2006-04-26,4.4829630851745605,4.562963008880615,4.41185188293457,4.488889217376709,1561275.0
|
|
2006-04-27,4.647407054901123,4.71999979019165,4.410369873046875,4.534814834594727,2877525.0
|
|
2006-04-28,4.770370006561279,4.840000152587891,4.629630088806152,4.663703918457031,2393550.0
|
|
2006-05-01,4.816296100616455,4.8355560302734375,4.770370006561279,4.808888912200928,2200500.0
|
|
2006-05-02,4.757037162780762,4.863704204559326,4.662221908569336,4.863704204559326,1389825.0
|
|
2006-05-03,4.814815044403076,4.881481170654297,4.761480808258057,4.783703804016113,1769175.0
|
|
2006-05-04,5.019258975982666,5.0725932121276855,4.8251848220825195,4.863704204559326,2515050.0
|
|
2006-05-05,5.053332805633545,5.198519229888916,5.02666711807251,5.078518867492676,3095550.0
|
|
2006-05-08,4.954073905944824,5.082962989807129,4.948147773742676,5.082962989807129,2126250.0
|
|
2006-05-09,4.914073944091797,4.988148212432861,4.871110916137695,4.957036972045898,1849500.0
|
|
2006-05-10,4.958518981933594,5.0577778816223145,4.888888835906982,4.912592887878418,1589625.0
|
|
2006-05-11,4.982222080230713,5.019258975982666,4.760000228881836,4.995555877685547,2984175.0
|
|
2006-05-12,4.737778186798096,4.962963104248047,4.737778186798096,4.946667194366455,1533600.0
|
|
2006-05-15,4.699258804321289,4.783703804016113,4.586667060852051,4.711111068725586,1145475.0
|
|
2006-05-16,4.607407093048096,4.712593078613281,4.557036876678467,4.712593078613281,1864350.0
|
|
2006-05-17,4.537777900695801,4.6148152351379395,4.376296043395996,4.564444065093994,1505925.0
|
|
2006-05-18,4.576295852661133,4.679999828338623,4.530370235443115,4.56148099899292,1404000.0
|
|
2006-05-19,4.6533331871032715,4.7540740966796875,4.548148155212402,4.555555820465088,2222775.0
|
|
2006-05-22,4.810369968414307,4.875555992126465,4.639999866485596,4.728888988494873,2637225.0
|
|
2006-05-23,4.696296215057373,4.994073867797852,4.688889026641846,4.8933329582214355,1992600.0
|
|
2006-05-24,4.64296293258667,4.767406940460205,4.505185127258301,4.679999828338623,2692575.0
|
|
2006-05-25,4.671111106872559,4.709630012512207,4.599999904632568,4.6859259605407715,1605825.0
|
|
2006-05-26,4.739258766174316,4.7733330726623535,4.62074089050293,4.696296215057373,1556550.0
|
|
2006-05-30,4.4829630851745605,4.7540740966796875,4.477036952972412,4.7540740966796875,1088100.0
|
|
2006-05-31,4.564444065093994,4.582221984863281,4.468148231506348,4.514073848724365,1277775.0
|
|
2006-06-01,4.7540740966796875,4.770370006561279,4.525926113128662,4.583703994750977,1360125.0
|
|
2006-06-02,4.789629936218262,4.860741138458252,4.728888988494873,4.81777811050415,1136025.0
|
|
2006-06-05,4.576295852661133,4.868147850036621,4.555555820465088,4.829629898071289,1785375.0
|
|
2006-06-06,4.564444065093994,4.607407093048096,4.351110935211182,4.607407093048096,2442825.0
|
|
2006-06-07,4.619258880615234,4.826666831970215,4.607407093048096,4.632593154907227,3537000.0
|
|
2006-06-08,4.493332862854004,4.61037015914917,4.352592945098877,4.61037015914917,3317625.0
|
|
2006-06-09,4.582221984863281,4.66963005065918,4.505185127258301,4.534814834594727,1613250.0
|
|
2006-06-12,4.37925910949707,4.619258880615234,4.377778053283691,4.6044440269470215,1300050.0
|
|
2006-06-13,4.331851959228516,4.499258995056152,4.306666851043701,4.336296081542969,1991925.0
|
|
2006-06-14,4.374814987182617,4.441481113433838,4.2755560874938965,4.299259185791016,1759050.0
|
|
2006-06-15,4.527407169342041,4.5362958908081055,4.352592945098877,4.380741119384766,3183975.0
|
|
2006-06-16,4.562963008880615,4.619258880615234,4.5155558586120605,4.5155558586120605,4236975.0
|
|
2006-06-19,4.608889102935791,4.650370121002197,4.5362958908081055,4.555555820465088,1460025.0
|
|
2006-06-20,4.651852130889893,4.731852054595947,4.574814796447754,4.623703956604004,1338525.0
|
|
2006-06-21,4.869629859924316,4.899259090423584,4.635556221008301,4.635556221008301,1722600.0
|
|
2006-06-22,4.853332996368408,4.940741062164307,4.804443836212158,4.905185222625732,1830600.0
|
|
2006-06-23,5.214815139770508,5.376296043395996,5.084444046020508,5.112593173980713,7972425.0
|
|
2006-06-26,5.337778091430664,5.398519039154053,5.229629993438721,5.2637038230896,4303800.0
|
|
2006-06-27,5.087407112121582,5.3659257888793945,5.037036895751953,5.3659257888793945,3877875.0
|
|
2006-06-28,5.176296234130859,5.189630031585693,5.004444122314453,5.1259260177612305,2406375.0
|
|
2006-06-29,5.420741081237793,5.462222099304199,5.199999809265137,5.201480865478516,4706775.0
|
|
2006-06-30,5.568889141082764,5.717037200927734,5.485926151275635,5.531851768493652,6243750.0
|
|
2006-07-03,5.740740776062012,5.851851940155029,5.613333225250244,5.648889064788818,3001725.0
|
|
2006-07-05,5.6044440269470215,5.733333110809326,5.540740966796875,5.733333110809326,3081375.0
|
|
2006-07-06,5.5170369148254395,5.7362961769104,5.488889217376709,5.6148152351379395,3419550.0
|
|
2006-07-07,5.37925910949707,5.528889179229736,5.239999771118164,5.487407207489014,4312575.0
|
|
2006-07-10,5.337778091430664,5.447406768798828,5.299259185791016,5.402963161468506,2366550.0
|
|
2006-07-11,5.35703706741333,5.370369911193848,5.162962913513184,5.302221775054932,4240350.0
|
|
2006-07-12,5.257778167724609,5.391110897064209,5.239999771118164,5.370369911193848,2292975.0
|
|
2006-07-13,4.97777795791626,5.202962875366211,4.868147850036621,5.1940741539001465,6205275.0
|
|
2006-07-14,4.8740739822387695,4.965926170349121,4.788147926330566,4.95111083984375,5603850.0
|
|
2006-07-17,4.8740739822387695,4.985185146331787,4.801480770111084,4.832592964172363,2292975.0
|
|
2006-07-18,5.074073791503906,5.087407112121582,4.888888835906982,4.918519020080566,4532625.0
|
|
2006-07-19,5.244443893432617,5.2637038230896,5.081480979919434,5.088889122009277,5263650.0
|
|
2006-07-20,4.828147888183594,5.337778091430664,4.8222222328186035,5.28148078918457,3878550.0
|
|
2006-07-21,4.7348151206970215,4.8059258460998535,4.540740966796875,4.804443836212158,4262625.0
|
|
2006-07-24,4.949629783630371,4.970369815826416,4.748147964477539,4.752593040466309,2323350.0
|
|
2006-07-25,4.878519058227539,4.961481094360352,4.79555606842041,4.933332920074463,2777625.0
|
|
2006-07-26,4.559999942779541,4.8414812088012695,4.508148193359375,4.8414812088012695,4242375.0
|
|
2006-07-27,4.534814834594727,5.037036895751953,4.494814872741699,4.749629974365234,6639300.0
|
|
2006-07-28,4.791110992431641,4.8222222328186035,4.4844441413879395,4.558518886566162,3235275.0
|
|
2006-07-31,4.826666831970215,4.872592926025391,4.697778224945068,4.730370044708252,3628125.0
|
|
2006-08-01,4.737778186798096,4.783703804016113,4.597036838531494,4.771852016448975,2780325.0
|
|
2006-08-02,4.733333110809326,4.829629898071289,4.699258804321289,4.764443874359131,2635200.0
|
|
2006-08-03,4.884444236755371,4.92888879776001,4.628148078918457,4.663703918457031,3150900.0
|
|
2006-08-04,4.808888912200928,5.131852149963379,4.717037200927734,4.9422221183776855,3263625.0
|
|
2006-08-07,4.68740701675415,4.800000190734863,4.6666669845581055,4.800000190734863,1816425.0
|
|
2006-08-08,4.611852169036865,4.776296138763428,4.592593193054199,4.742221832275391,2719575.0
|
|
2006-08-09,4.442963123321533,4.742221832275391,4.423704147338867,4.66963005065918,2973375.0
|
|
2006-08-10,4.568889141082764,4.579258918762207,4.355556011199951,4.43851900100708,2397600.0
|
|
2006-08-11,4.419259071350098,4.5851850509643555,4.413332939147949,4.574814796447754,2228175.0
|
|
2006-08-14,4.530370235443115,4.733333110809326,4.462222099304199,4.4829630851745605,2646000.0
|
|
2006-08-15,4.808888912200928,4.828147888183594,4.592593193054199,4.628148078918457,2013525.0
|
|
2006-08-16,4.961481094360352,5.011851787567139,4.816296100616455,4.857778072357178,2557575.0
|
|
2006-08-17,4.970369815826416,5.0251851081848145,4.912592887878418,4.936295986175537,1825875.0
|
|
2006-08-18,4.831110954284668,4.9555559158325195,4.800000190734863,4.9555559158325195,1840725.0
|
|
2006-08-21,4.6666669845581055,4.785184860229492,4.663703918457031,4.782221794128418,2384775.0
|
|
2006-08-22,4.641480922698975,4.745184898376465,4.62074089050293,4.6666669845581055,1935225.0
|
|
2006-08-23,4.582221984863281,4.7362961769104,4.534814834594727,4.629630088806152,1825875.0
|
|
2006-08-24,4.474073886871338,4.639999866485596,4.4340739250183105,4.582221984863281,1804275.0
|
|
2006-08-25,4.442963123321533,4.4844441413879395,4.408888816833496,4.468148231506348,2502900.0
|
|
2006-08-28,4.675556182861328,4.745184898376465,4.465185165405273,4.465185165405273,2342250.0
|
|
2006-08-29,4.782221794128418,4.800000190734863,4.628148078918457,4.681480884552002,2500875.0
|
|
2006-08-30,4.662221908569336,4.800000190734863,4.654815196990967,4.774815082550049,1117125.0
|
|
2006-08-31,4.728888988494873,4.771852016448975,4.66518497467041,4.69185209274292,1239300.0
|
|
2006-09-01,4.690370082855225,4.8059258460998535,4.682962894439697,4.792593002319336,2268000.0
|
|
2006-09-05,4.62074089050293,4.690370082855225,4.583703994750977,4.674074172973633,2868075.0
|
|
2006-09-06,4.428147792816162,4.6044440269470215,4.428147792816162,4.591111183166504,2293650.0
|
|
2006-09-07,4.445926189422607,4.496295928955078,4.376296043395996,4.416296005249023,2776950.0
|
|
2006-09-08,4.40592622756958,4.5170369148254395,4.355556011199951,4.474073886871338,2122875.0
|
|
2006-09-11,4.570370197296143,4.573332786560059,4.325925827026367,4.400000095367432,4019625.0
|
|
2006-09-12,4.742221832275391,4.758519172668457,4.552593231201172,4.559999942779541,1813050.0
|
|
2006-09-13,4.837037086486816,4.863704204559326,4.693333148956299,4.758519172668457,1969650.0
|
|
2006-09-14,4.641480922698975,4.831110954284668,4.62074089050293,4.831110954284668,1584900.0
|
|
2006-09-15,4.50963020324707,4.697778224945068,4.499258995056152,4.68740701675415,3197475.0
|
|
2006-09-18,4.497777938842773,4.521481037139893,4.4340739250183105,4.503704071044922,2085075.0
|
|
2006-09-19,4.5985188484191895,4.626667022705078,4.398519039154053,4.46074104309082,4216050.0
|
|
2006-09-20,4.679999828338623,4.808888912200928,4.595555782318115,4.6533331871032715,3040200.0
|
|
2006-09-21,4.577777862548828,4.71999979019165,4.552593231201172,4.690370082855225,2041875.0
|
|
2006-09-22,4.514073848724365,4.5985188484191895,4.456295967102051,4.554073810577393,2319975.0
|
|
2006-09-25,4.481481075286865,4.558518886566162,4.404444217681885,4.53925895690918,2184975.0
|
|
2006-09-26,4.61629581451416,4.659258842468262,4.468148231506348,4.494814872741699,2068875.0
|
|
2006-09-27,4.512592792510986,4.629630088806152,4.500741004943848,4.622221946716309,3011175.0
|
|
2006-09-28,4.551111221313477,4.579258918762207,4.468148231506348,4.542222023010254,1763100.0
|
|
2006-09-29,4.448888778686523,4.5362958908081055,4.4014811515808105,4.5362958908081055,2470500.0
|
|
2006-10-02,4.3333330154418945,4.457777976989746,4.290369987487793,4.456295967102051,2919375.0
|
|
2006-10-03,4.416296005249023,4.419259071350098,4.257778167724609,4.271111011505127,3181950.0
|
|
2006-10-04,4.708148002624512,4.728888988494873,4.324443817138672,4.392592906951904,3306150.0
|
|
2006-10-05,4.851851940155029,4.865184783935547,4.700740814208984,4.712593078613281,2608875.0
|
|
2006-10-06,4.800000190734863,4.865184783935547,4.742221832275391,4.837037086486816,3497850.0
|
|
2006-10-09,4.887406826019287,4.957036972045898,4.725925922393799,4.771852016448975,2915325.0
|
|
2006-10-10,4.991110801696777,5.041481018066406,4.909629821777344,4.920000076293945,2023650.0
|
|
2006-10-11,4.8548150062561035,4.958518981933594,4.8059258460998535,4.954073905944824,1707750.0
|
|
2006-10-12,4.894814968109131,4.9274067878723145,4.8548150062561035,4.872592926025391,2140425.0
|
|
2006-10-13,4.866666793823242,4.940741062164307,4.801480770111084,4.882963180541992,1827900.0
|
|
2006-10-16,4.988148212432861,4.994073867797852,4.859259128570557,4.9037041664123535,1786725.0
|
|
2006-10-17,4.743703842163086,4.937777996063232,4.722962856292725,4.937777996063232,2153250.0
|
|
2006-10-18,4.491851806640625,4.798519134521484,4.456295967102051,4.740740776062012,6445575.0
|
|
2006-10-19,4.619258880615234,4.632593154907227,4.397037029266357,4.457777976989746,3076650.0
|
|
2006-10-20,4.576295852661133,4.632593154907227,4.508148193359375,4.632593154907227,1750950.0
|
|
2006-10-23,4.481481075286865,4.5985188484191895,4.40592622756958,4.500741004943848,4356450.0
|
|
2006-10-24,4.493332862854004,4.514073848724365,4.214815139770508,4.376296043395996,9781425.0
|
|
2006-10-25,4.2637038230896,4.508148193359375,4.239999771118164,4.4844441413879395,5966325.0
|
|
2006-10-26,4.146667003631592,4.278519153594971,4.010369777679443,4.037036895751953,12930975.0
|
|
2006-10-27,4.214815139770508,4.348147869110107,4.05481481552124,4.091852188110352,6936975.0
|
|
2006-10-30,4.15259313583374,4.1940741539001465,4.088889122009277,4.1940741539001465,5149575.0
|
|
2006-10-31,4.097777843475342,4.216296195983887,4.074073791503906,4.1555562019348145,4435425.0
|
|
2006-11-01,4.180740833282471,4.2948150634765625,4.179258823394775,4.2948150634765625,5647725.0
|
|
2006-11-02,4.065185070037842,4.176296234130859,4.060740947723389,4.157036781311035,3726000.0
|
|
2006-11-03,3.951111078262329,4.100740909576416,3.915555953979492,4.078518867492676,7275825.0
|
|
2006-11-06,4.0770368576049805,4.142221927642822,4.011851787567139,4.020740985870361,3795525.0
|
|
2006-11-07,4.05481481552124,4.130370140075684,4.0444440841674805,4.084444046020508,1910250.0
|
|
2006-11-08,4.094814777374268,4.108148097991943,3.9896299839019775,4.02666711807251,3438450.0
|
|
2006-11-09,4.075555801391602,4.112593173980713,4.042963027954102,4.094814777374268,2801250.0
|
|
2006-11-10,4.148148059844971,4.15259313583374,4.0725932121276855,4.0725932121276855,1339200.0
|
|
2006-11-13,4.185184955596924,4.191111087799072,4.112593173980713,4.1451849937438965,2198475.0
|
|
2006-11-14,4.266666889190674,4.272593021392822,4.165925979614258,4.183703899383545,1975725.0
|
|
2006-11-15,4.33036994934082,4.340741157531738,4.247406959533691,4.254815101623535,2191050.0
|
|
2006-11-16,4.331851959228516,4.351110935211182,4.290369987487793,4.3140740394592285,1227150.0
|
|
2006-11-17,4.28592586517334,4.33036994934082,4.251852035522461,4.33036994934082,1282500.0
|
|
2006-11-20,4.1940741539001465,4.28592586517334,4.173333168029785,4.28592586517334,1746900.0
|
|
2006-11-21,4.220740795135498,4.2266669273376465,4.1644439697265625,4.192593097686768,1905525.0
|
|
2006-11-22,4.185184955596924,4.232593059539795,4.127407073974609,4.207406997680664,1597050.0
|
|
2006-11-24,4.118518829345703,4.15259313583374,4.085926055908203,4.143703937530518,1044900.0
|
|
2006-11-27,4.031110763549805,4.10370397567749,4.010369777679443,4.097777843475342,3196800.0
|
|
2006-11-28,4.05481481552124,4.078518867492676,3.9896299839019775,4.017777919769287,2410425.0
|
|
2006-11-29,3.8740739822387695,4.097777843475342,3.829629898071289,4.097777843475342,3759075.0
|
|
2006-11-30,3.9718520641326904,4.0237040519714355,3.8429629802703857,3.936295986175537,4023000.0
|
|
2006-12-01,3.9925930500030518,4.02222204208374,3.894814968109131,3.998518943786621,3951450.0
|
|
2006-12-04,4.045926094055176,4.112593173980713,3.997036933898926,4.0,2622375.0
|
|
2006-12-05,3.9866669178009033,4.081480979919434,3.962963104248047,4.050370216369629,2414475.0
|
|
2006-12-06,3.985184907913208,4.004444122314453,3.9585189819335938,3.9792590141296387,3381750.0
|
|
2006-12-07,3.982222080230713,4.02666711807251,3.954073905944824,3.9762959480285645,3188700.0
|
|
2006-12-08,3.8918519020080566,3.985184907913208,3.8770370483398438,3.9777779579162598,3423600.0
|
|
2006-12-11,3.968888998031616,4.004444122314453,3.8725929260253906,3.882962942123413,2772225.0
|
|
2006-12-12,3.7837040424346924,3.9911110401153564,3.728888988494873,3.970370054244995,5061825.0
|
|
2006-12-13,3.76444411277771,3.811851978302002,3.711111068725586,3.801481008529663,2102625.0
|
|
2006-12-14,3.875555992126465,3.884443998336792,3.759999990463257,3.759999990463257,2226825.0
|
|
2006-12-15,3.762963056564331,4.005926132202148,3.758518934249878,3.875555992126465,3746250.0
|
|
2006-12-18,3.6903700828552246,3.777777910232544,3.6696300506591797,3.755556106567383,1985850.0
|
|
2006-12-19,3.7392590045928955,3.7511110305786133,3.650369882583618,3.66518497467041,2040525.0
|
|
2006-12-20,3.706666946411133,3.8281478881835938,3.699259042739868,3.7511110305786133,2413800.0
|
|
2006-12-21,3.6325929164886475,3.709630012512207,3.613332986831665,3.699259042739868,1963575.0
|
|
2006-12-22,3.6296300888061523,3.6696300506591797,3.589629888534546,3.625185012817383,1481625.0
|
|
2006-12-26,3.6874070167541504,3.699259042739868,3.591110944747925,3.591110944747925,1065825.0
|
|
2006-12-27,3.66518497467041,3.7318520545959473,3.625185012817383,3.681480884552002,1644300.0
|
|
2006-12-28,3.605926036834717,3.680000066757202,3.5733330249786377,3.647407054901123,2108025.0
|
|
2006-12-29,3.5659260749816895,3.638519048690796,3.56148099899292,3.594074010848999,2224800.0
|
|
2007-01-03,3.8222219944000244,4.0237040519714355,3.6222219467163086,3.6548149585723877,6442875.0
|
|
2007-01-04,3.980741024017334,3.9881479740142822,3.780740976333618,3.8251850605010986,5119875.0
|
|
2007-01-05,3.8399999141693115,3.9718520641326904,3.8103699684143066,3.970370054244995,2322675.0
|
|
2007-01-08,3.8414809703826904,3.8859260082244873,3.7837040424346924,3.8325929641723633,1319625.0
|
|
2007-01-09,3.850369930267334,3.8859260082244873,3.8177781105041504,3.8370370864868164,1848825.0
|
|
2007-01-10,3.880000114440918,3.9051849842071533,3.81925892829895,3.8355560302734375,2663550.0
|
|
2007-01-11,3.9407410621643066,3.9896299839019775,3.8622219562530518,3.863703966140747,2554875.0
|
|
2007-01-12,4.045926094055176,4.050370216369629,3.9377779960632324,3.9377779960632324,2735775.0
|
|
2007-01-16,4.0770368576049805,4.15259313583374,4.005926132202148,4.038518905639648,2685150.0
|
|
2007-01-17,4.008889198303223,4.093332767486572,3.983704090118408,4.051852226257324,2825550.0
|
|
2007-01-18,4.016295909881592,4.031110763549805,3.9792590141296387,4.020740985870361,2242350.0
|
|
2007-01-19,3.9925930500030518,4.034073829650879,3.9733328819274902,4.0,1113750.0
|
|
2007-01-22,3.9007411003112793,4.051852226257324,3.880000114440918,4.0325927734375,1995975.0
|
|
2007-01-23,3.9185190200805664,3.9407410621643066,3.8355560302734375,3.880000114440918,1935900.0
|
|
2007-01-24,3.9437038898468018,3.9600000381469727,3.8444440364837646,3.8962960243225098,2593350.0
|
|
2007-01-25,3.899259090423584,3.9600000381469727,3.8918519020080566,3.9525930881500244,2932875.0
|
|
2007-01-26,3.9007411003112793,3.933332920074463,3.8385190963745117,3.9111111164093018,4064850.0
|
|
2007-01-29,3.9733328819274902,3.9777779579162598,3.884443998336792,3.884443998336792,1584900.0
|
|
2007-01-30,4.127407073974609,4.142221927642822,3.9600000381469727,3.9792590141296387,4865400.0
|
|
2007-01-31,4.115555763244629,4.185184955596924,4.085926055908203,4.137777805328369,2917350.0
|
|
2007-02-01,4.777778148651123,4.783703804016113,4.355556011199951,4.444444179534912,11597850.0
|
|
2007-02-02,4.696296215057373,4.792593002319336,4.688889026641846,4.761480808258057,3406725.0
|
|
2007-02-05,4.613333225250244,4.677036762237549,4.59407377243042,4.677036762237549,3106350.0
|
|
2007-02-06,4.737778186798096,4.777778148651123,4.6177778244018555,4.6177778244018555,2523150.0
|
|
2007-02-07,4.760000228881836,4.785184860229492,4.725925922393799,4.725925922393799,1504575.0
|
|
2007-02-08,4.677036762237549,4.771852016448975,4.657777786254883,4.771852016448975,1449225.0
|
|
2007-02-09,4.638518810272217,4.71851921081543,4.602962970733643,4.684443950653076,1606500.0
|
|
2007-02-12,4.591111183166504,4.6340742111206055,4.542222023010254,4.619258880615234,1298025.0
|
|
2007-02-13,4.672593116760254,4.678518772125244,4.577777862548828,4.579258918762207,1288575.0
|
|
2007-02-14,4.871110916137695,4.882963180541992,4.6666669845581055,4.6666669845581055,2905875.0
|
|
2007-02-15,4.8740739822387695,4.887406826019287,4.802962779998779,4.8548150062561035,2107350.0
|
|
2007-02-16,4.798519134521484,4.8740739822387695,4.758519172668457,4.8740739822387695,1391850.0
|
|
2007-02-20,4.89629602432251,4.921481132507324,4.743703842163086,4.782221794128418,1355400.0
|
|
2007-02-21,4.964444160461426,5.004444122314453,4.857778072357178,4.888888835906982,1770525.0
|
|
2007-02-22,4.905185222625732,4.991110801696777,4.877037048339844,4.97777795791626,1941975.0
|
|
2007-02-23,4.937777996063232,4.95111083984375,4.859259128570557,4.884444236755371,1640925.0
|
|
2007-02-26,4.801480770111084,4.943704128265381,4.777778148651123,4.937777996063232,2122200.0
|
|
2007-02-27,4.6177778244018555,4.749629974365234,4.554073810577393,4.745184898376465,3969000.0
|
|
2007-02-28,4.608889102935791,4.66963005065918,4.503704071044922,4.601480960845947,2720925.0
|
|
2007-03-01,4.564444065093994,4.6177778244018555,4.4637041091918945,4.592593193054199,1844775.0
|
|
2007-03-02,4.453332901000977,4.562963008880615,4.451851844787598,4.533332824707031,3098250.0
|
|
2007-03-05,4.311110973358154,4.445926189422607,4.277037143707275,4.437036991119385,2908575.0
|
|
2007-03-06,4.305184841156006,4.364443778991699,4.271111011505127,4.364443778991699,2830275.0
|
|
2007-03-07,4.282962799072266,4.309629917144775,4.242962837219238,4.293333053588867,2741175.0
|
|
2007-03-08,4.33036994934082,4.388147830963135,4.300741195678711,4.322963237762451,1756350.0
|
|
2007-03-09,4.348147869110107,4.392592906951904,4.309629917144775,4.351110935211182,1590300.0
|
|
2007-03-12,4.35703706741333,4.40592622756958,4.328888893127441,4.355556011199951,1256175.0
|
|
2007-03-13,4.185184955596924,4.3333330154418945,4.185184955596924,4.3333330154418945,1929150.0
|
|
2007-03-14,4.248888969421387,4.250370025634766,4.081480979919434,4.18222188949585,3159675.0
|
|
2007-03-15,4.2844438552856445,4.30814790725708,4.229629993438721,4.25333309173584,1256850.0
|
|
2007-03-16,4.176296234130859,4.2844438552856445,4.1451849937438965,4.28000020980835,2790450.0
|
|
2007-03-19,4.102221965789795,4.197037220001221,4.0725932121276855,4.195556163787842,2979450.0
|
|
2007-03-20,4.260741233825684,4.260741233825684,4.084444046020508,4.084444046020508,1316250.0
|
|
2007-03-21,4.320000171661377,4.322963237762451,4.189630031585693,4.250370025634766,1553175.0
|
|
2007-03-22,4.311110973358154,4.325925827026367,4.195556163787842,4.317037105560303,3036825.0
|
|
2007-03-23,4.4148149490356445,4.420741081237793,4.299259185791016,4.303703784942627,1654425.0
|
|
2007-03-26,4.377778053283691,4.420741081237793,4.327406883239746,4.420741081237793,2049975.0
|
|
2007-03-27,4.33036994934082,4.3659257888793945,4.299259185791016,4.355556011199951,1090125.0
|
|
2007-03-28,4.257778167724609,4.355556011199951,4.232593059539795,4.290369987487793,1277100.0
|
|
2007-03-29,4.244443893432617,4.293333053588867,4.180740833282471,4.293333053588867,1586250.0
|
|
2007-03-30,4.268147945404053,4.300741195678711,4.222221851348877,4.247406959533691,893700.0
|
|
2007-04-02,4.2844438552856445,4.318519115447998,4.247406959533691,4.268147945404053,965925.0
|
|
2007-04-03,4.339259147644043,4.374814987182617,4.293333053588867,4.2948150634765625,1366875.0
|
|
2007-04-04,4.214815139770508,4.336296081542969,4.207406997680664,4.325925827026367,1115100.0
|
|
2007-04-05,4.28148078918457,4.288888931274414,4.154074192047119,4.205925941467285,720900.0
|
|
2007-04-09,4.28592586517334,4.354074001312256,4.2637038230896,4.2844438552856445,729000.0
|
|
2007-04-10,4.28148078918457,4.299259185791016,4.260741233825684,4.278519153594971,583200.0
|
|
2007-04-11,4.1748151779174805,4.197037220001221,4.099258899688721,4.130370140075684,6749325.0
|
|
2007-04-12,4.309629917144775,4.31259298324585,4.112593173980713,4.148148059844971,2620350.0
|
|
2007-04-13,4.266666889190674,4.318519115447998,4.2133331298828125,4.293333053588867,823500.0
|
|
2007-04-16,4.407406806945801,4.422222137451172,4.28000020980835,4.2844438552856445,1784700.0
|
|
2007-04-17,4.466667175292969,4.505185127258301,4.410369873046875,4.413332939147949,2250450.0
|
|
2007-04-18,4.450369834899902,4.4844441413879395,4.397037029266357,4.445926189422607,1156275.0
|
|
2007-04-19,4.531851768493652,4.554073810577393,4.35703706741333,4.3955559730529785,2172150.0
|
|
2007-04-20,4.7244439125061035,4.7540740966796875,4.525926113128662,4.579258918762207,5420250.0
|
|
2007-04-23,4.739258766174316,4.765925884246826,4.725925922393799,4.728888988494873,2392875.0
|
|
2007-04-24,4.788147926330566,4.789629936218262,4.639999866485596,4.728888988494873,2855250.0
|
|
2007-04-25,4.920000076293945,4.985185146331787,4.863704204559326,4.881481170654297,4423950.0
|
|
2007-04-26,4.623703956604004,4.740740776062012,4.579258918762207,4.7348151206970215,5555925.0
|
|
2007-04-27,4.531851768493652,4.597036838531494,4.497777938842773,4.579258918762207,2276775.0
|
|
2007-04-30,4.37925910949707,4.533332824707031,4.355556011199951,4.533332824707031,3013875.0
|
|
2007-05-01,4.251852035522461,4.373332977294922,4.217778205871582,4.371851921081543,3634200.0
|
|
2007-05-02,4.394073963165283,4.451851844787598,4.256296157836914,4.256296157836914,3380400.0
|
|
2007-05-03,4.477036952972412,4.481481075286865,4.377778053283691,4.400000095367432,1956825.0
|
|
2007-05-04,4.487407207489014,4.491851806640625,4.408888816833496,4.478518962860107,3566700.0
|
|
2007-05-07,4.450369834899902,4.494814872741699,4.413332939147949,4.493332862854004,1885950.0
|
|
2007-05-08,4.527407169342041,4.530370235443115,4.402963161468506,4.423704147338867,2199825.0
|
|
2007-05-09,4.505185127258301,4.519999980926514,4.423704147338867,4.505185127258301,1694250.0
|
|
2007-05-10,4.400000095367432,4.485926151275635,4.371851921081543,4.466667175292969,2417850.0
|
|
2007-05-11,4.429629802703857,4.4637041091918945,4.394073963165283,4.422222137451172,912600.0
|
|
2007-05-14,4.342222213745117,4.444444179534912,4.300741195678711,4.444444179534912,1143450.0
|
|
2007-05-15,4.380741119384766,4.426667213439941,4.2844438552856445,4.327406883239746,1931175.0
|
|
2007-05-16,4.494814872741699,4.499258995056152,4.358519077301025,4.391110897064209,1308150.0
|
|
2007-05-17,4.49036979675293,4.56148099899292,4.478518962860107,4.500741004943848,2819475.0
|
|
2007-05-18,4.586667060852051,4.605926036834717,4.494814872741699,4.503704071044922,2398950.0
|
|
2007-05-21,4.628148078918457,4.675556182861328,4.554073810577393,4.5851850509643555,1713150.0
|
|
2007-05-22,4.662221908569336,4.677036762237549,4.591111183166504,4.641480922698975,2456325.0
|
|
2007-05-23,4.657777786254883,4.730370044708252,4.6340742111206055,4.644443988800049,1979775.0
|
|
2007-05-24,4.527407169342041,4.645925998687744,4.518518924713135,4.645925998687744,2150550.0
|
|
2007-05-25,4.496295928955078,4.607407093048096,4.478518962860107,4.537777900695801,1491075.0
|
|
2007-05-29,4.491851806640625,4.521481037139893,4.426667213439941,4.497777938842773,2244375.0
|
|
2007-05-30,4.608889102935791,4.619258880615234,4.445926189422607,4.451851844787598,2137725.0
|
|
2007-05-31,4.626667022705078,4.693333148956299,4.605926036834717,4.62074089050293,1531575.0
|
|
2007-06-01,4.626667022705078,4.712593078613281,4.5985188484191895,4.645925998687744,897075.0
|
|
2007-06-04,4.5851850509643555,4.623703956604004,4.570370197296143,4.61629581451416,777600.0
|
|
2007-06-05,4.5659260749816895,4.631111145019531,4.525926113128662,4.571852207183838,1368900.0
|
|
2007-06-06,4.481481075286865,4.574814796447754,4.407406806945801,4.530370235443115,1651725.0
|
|
2007-06-07,4.328888893127441,4.457777976989746,4.318519115447998,4.445926189422607,2421900.0
|
|
2007-06-08,4.437036991119385,4.43851900100708,4.303703784942627,4.317037105560303,1426275.0
|
|
2007-06-11,4.417778015136719,4.43851900100708,4.371851921081543,4.416296005249023,1597050.0
|
|
2007-06-12,4.336296081542969,4.404444217681885,4.321481227874756,4.3822221755981445,1125225.0
|
|
2007-06-13,4.407406806945801,4.423704147338867,4.336296081542969,4.349629878997803,1072575.0
|
|
2007-06-14,4.508148193359375,4.528889179229736,4.397037029266357,4.419259071350098,838350.0
|
|
2007-06-15,4.58814811706543,4.605926036834717,4.528889179229736,4.562963008880615,3140100.0
|
|
2007-06-18,4.459259033203125,4.599999904632568,4.444444179534912,4.571852207183838,2017575.0
|
|
2007-06-19,4.453332901000977,4.496295928955078,4.408888816833496,4.431110858917236,1288575.0
|
|
2007-06-20,4.394073963165283,4.554073810577393,4.38962984085083,4.474073886871338,1590300.0
|
|
2007-06-21,4.445926189422607,4.457777976989746,4.3437042236328125,4.371851921081543,2006775.0
|
|
2007-06-22,4.388147830963135,4.472592830657959,4.380741119384766,4.413332939147949,2636550.0
|
|
2007-06-25,4.481481075286865,4.592593193054199,4.388147830963135,4.388147830963135,2363850.0
|
|
2007-06-26,4.425185203552246,4.494814872741699,4.380741119384766,4.494814872741699,2019600.0
|
|
2007-06-27,4.589630126953125,4.59407377243042,4.370369911193848,4.397037029266357,2095875.0
|
|
2007-06-28,4.497777938842773,4.554073810577393,4.468148231506348,4.554073810577393,2116125.0
|
|
2007-06-29,4.466667175292969,4.549630165100098,4.453332901000977,4.514073848724365,2143800.0
|
|
2007-07-02,4.557036876678467,4.5659260749816895,4.459259033203125,4.496295928955078,1339200.0
|
|
2007-07-03,4.602962970733643,4.6666669845581055,4.543704032897949,4.562963008880615,1071225.0
|
|
2007-07-05,4.567407131195068,4.644443988800049,4.521481037139893,4.574814796447754,1399275.0
|
|
2007-07-06,4.619258880615234,4.660740852355957,4.534814834594727,4.558518886566162,1140075.0
|
|
2007-07-09,4.628148078918457,4.662221908569336,4.5985188484191895,4.623703956604004,1960200.0
|
|
2007-07-10,4.500741004943848,4.629630088806152,4.488889217376709,4.629630088806152,1250775.0
|
|
2007-07-11,4.592593193054199,4.5985188484191895,4.49036979675293,4.49036979675293,2971350.0
|
|
2007-07-12,4.674074172973633,4.688889026641846,4.6044440269470215,4.622221946716309,1547775.0
|
|
2007-07-13,4.668148040771484,4.68740701675415,4.602962970733643,4.6533331871032715,755325.0
|
|
2007-07-16,4.7244439125061035,4.8251848220825195,4.706666946411133,4.802962779998779,4861350.0
|
|
2007-07-17,4.677036762237549,4.742221832275391,4.605926036834717,4.740740776062012,2322000.0
|
|
2007-07-18,4.663703918457031,4.721480846405029,4.571852207183838,4.641480922698975,1317600.0
|
|
2007-07-19,4.668148040771484,4.733333110809326,4.625185012817383,4.688889026641846,1794825.0
|
|
2007-07-20,4.542222023010254,4.6666669845581055,4.457777976989746,4.654815196990967,1617300.0
|
|
2007-07-23,4.237037181854248,4.471110820770264,4.139258861541748,4.471110820770264,8154675.0
|
|
2007-07-24,4.019258975982666,4.222221851348877,3.9777779579162598,4.220740795135498,7904250.0
|
|
2007-07-25,4.074073791503906,4.186666965484619,3.9792590141296387,4.039999961853027,3373650.0
|
|
2007-07-26,4.1555562019348145,4.202962875366211,3.9866669178009033,4.059258937835693,8463150.0
|
|
2007-07-27,4.214815139770508,4.355556011199951,4.159999847412109,4.223703861236572,6126975.0
|
|
2007-07-30,4.272593021392822,4.325925827026367,4.201480865478516,4.219258785247803,2829600.0
|
|
2007-07-31,4.2755560874938965,4.377778053283691,4.199999809265137,4.321481227874756,4220100.0
|
|
2007-08-01,4.297778129577637,4.33481502532959,4.154074192047119,4.256296157836914,3998025.0
|
|
2007-08-02,4.360000133514404,4.46074104309082,4.2651848793029785,4.31259298324585,4131000.0
|
|
2007-08-03,4.1748151779174805,4.35703706741333,4.154074192047119,4.35703706741333,5578875.0
|
|
2007-08-06,4.2948150634765625,4.309629917144775,4.105185031890869,4.179258823394775,3618000.0
|
|
2007-08-07,4.315556049346924,4.325925827026367,4.197037220001221,4.256296157836914,2286900.0
|
|
2007-08-08,4.494814872741699,4.605926036834717,4.297778129577637,4.361481189727783,6129000.0
|
|
2007-08-09,4.377778053283691,4.4844441413879395,4.31259298324585,4.419259071350098,5065875.0
|
|
2007-08-10,4.3822221755981445,4.478518962860107,4.297778129577637,4.35703706741333,3978450.0
|
|
2007-08-13,4.222221851348877,4.475555896759033,4.191111087799072,4.3955559730529785,2207250.0
|
|
2007-08-14,4.050370216369629,4.2755560874938965,4.042963027954102,4.229629993438721,1136700.0
|
|
2007-08-15,3.9718520641326904,4.219258785247803,3.962963104248047,4.051852226257324,2614275.0
|
|
2007-08-16,4.102221965789795,4.165925979614258,3.894814968109131,3.9762959480285645,3663900.0
|
|
2007-08-17,4.235556125640869,4.410369873046875,4.134815216064453,4.266666889190674,3493800.0
|
|
2007-08-20,4.339259147644043,4.367406845092773,4.225184917449951,4.262221813201904,967950.0
|
|
2007-08-21,4.268147945404053,4.361481189727783,4.208889007568359,4.337778091430664,967950.0
|
|
2007-08-22,4.354074001312256,4.407406806945801,4.305184841156006,4.317037105560303,963900.0
|
|
2007-08-23,4.2311110496521,4.392592906951904,4.222221851348877,4.392592906951904,2868750.0
|
|
2007-08-24,4.293333053588867,4.337778091430664,4.180740833282471,4.2266669273376465,2263950.0
|
|
2007-08-27,4.219258785247803,4.271111011505127,4.189630031585693,4.262221813201904,2085750.0
|
|
2007-08-28,4.148148059844971,4.202962875366211,4.137777805328369,4.183703899383545,1984500.0
|
|
2007-08-29,4.2637038230896,4.28148078918457,4.136295795440674,4.180740833282471,1070550.0
|
|
2007-08-30,4.179258823394775,4.268147945404053,4.1644439697265625,4.214815139770508,1206900.0
|
|
2007-08-31,4.266666889190674,4.2948150634765625,4.201480865478516,4.25333309173584,799875.0
|
|
2007-09-04,4.244443893432617,4.322963237762451,4.207406997680664,4.256296157836914,1183275.0
|
|
2007-09-05,4.109630107879639,4.250370025634766,4.090370178222656,4.211852073669434,2480625.0
|
|
2007-09-06,4.102221965789795,4.1585187911987305,4.053332805633545,4.122962951660156,1054350.0
|
|
2007-09-07,4.005926132202148,4.122962951660156,3.968888998031616,4.038518905639648,1640925.0
|
|
2007-09-10,3.8666670322418213,4.050370216369629,3.765925884246826,4.017777919769287,4085775.0
|
|
2007-09-11,3.914073944091797,3.9748148918151855,3.8562960624694824,3.880000114440918,1530900.0
|
|
2007-09-12,3.8059260845184326,3.921480894088745,3.7911109924316406,3.899259090423584,1082025.0
|
|
2007-09-13,3.8088889122009277,3.882962942123413,3.7422220706939697,3.816296100616455,1487025.0
|
|
2007-09-14,3.9081480503082275,3.909630060195923,3.7496299743652344,3.762963056564331,2437425.0
|
|
2007-09-17,4.001481056213379,4.029630184173584,3.8859260082244873,3.887407064437866,3236625.0
|
|
2007-09-18,4.0577778816223145,4.105185031890869,3.9570369720458984,4.02222204208374,3555900.0
|
|
2007-09-19,3.954073905944824,4.191111087799072,3.9422221183776855,4.094814777374268,3502575.0
|
|
2007-09-20,3.699259042739868,3.9570369720458984,3.69185209274292,3.931852102279663,5414850.0
|
|
2007-09-21,3.677037000656128,3.79703688621521,3.672593116760254,3.7348148822784424,2986200.0
|
|
2007-09-24,3.6562960147857666,3.728888988494873,3.644443988800049,3.6829628944396973,3157650.0
|
|
2007-09-25,3.605926036834717,3.6888890266418457,3.542222023010254,3.631110906600952,2268675.0
|
|
2007-09-26,3.6222219467163086,3.6533329486846924,3.608889102935791,3.6148149967193604,1670625.0
|
|
2007-09-27,3.586667060852051,3.6711111068725586,3.586667060852051,3.645925998687744,2123550.0
|
|
2007-09-28,3.5511109828948975,3.6074070930480957,3.5288889408111572,3.5777781009674072,2109375.0
|
|
2007-10-01,3.6548149585723877,3.677037000656128,3.5525929927825928,3.555556058883667,4700025.0
|
|
2007-10-02,3.6740739345550537,3.684443950653076,3.628148078918457,3.672593116760254,2074950.0
|
|
2007-10-03,3.6222219467163086,3.672593116760254,3.6148149967193604,3.6518518924713135,2443500.0
|
|
2007-10-04,3.608889102935791,3.659259080886841,3.555556058883667,3.6340739727020264,1970325.0
|
|
2007-10-05,3.7362959384918213,3.7866671085357666,3.6296300888061523,3.650369882583618,4160025.0
|
|
2007-10-08,3.6859259605407715,3.765925884246826,3.625185012817383,3.765925884246826,1716525.0
|
|
2007-10-09,3.640000104904175,3.7348148822784424,3.56148099899292,3.7037041187286377,2257875.0
|
|
2007-10-10,3.626667022705078,3.6533329486846924,3.5807409286499023,3.631110906600952,2576475.0
|
|
2007-10-11,3.576296091079712,3.6711111068725586,3.555556058883667,3.6488890647888184,1376325.0
|
|
2007-10-12,3.594074010848999,3.6148149967193604,3.5288889408111572,3.5629630088806152,954450.0
|
|
2007-10-15,3.5392589569091797,3.6148149967193604,3.5392589569091797,3.5881481170654297,2125575.0
|
|
2007-10-16,3.5674068927764893,3.594074010848999,3.527406930923462,3.527406930923462,2823525.0
|
|
2007-10-17,3.4977779388427734,3.650369882583618,3.4459259510040283,3.5955560207366943,2310525.0
|
|
2007-10-18,3.327406883239746,3.4607410430908203,3.2844440937042236,3.4607410430908203,5223150.0
|
|
2007-10-19,3.2992589473724365,3.444443941116333,3.2962958812713623,3.444443941116333,3374325.0
|
|
2007-10-22,3.410370111465454,3.4296300411224365,3.2266669273376465,3.274074077606201,4371975.0
|
|
2007-10-23,3.4518520832061768,3.493333101272583,3.3777780532836914,3.4503700733184814,2170800.0
|
|
2007-10-24,3.3659260272979736,3.4296300411224365,3.318519115447998,3.40740704536438,2313225.0
|
|
2007-10-25,3.23555588722229,3.2622220516204834,3.0948150157928467,3.20296311378479,4465125.0
|
|
2007-10-26,3.3451850414276123,3.3703699111938477,3.217777967453003,3.2385189533233643,3123225.0
|
|
2007-10-29,3.293333053588867,3.3659260272979736,3.2162959575653076,3.3659260272979736,3189375.0
|
|
2007-10-30,3.2799999713897705,3.3096299171447754,3.207406997680664,3.2725930213928223,2216700.0
|
|
2007-10-31,3.3466670513153076,3.413332939147949,3.2103700637817383,3.315556049346924,3281175.0
|
|
2007-11-01,3.266666889190674,3.3022220134735107,3.185184955596924,3.3022220134735107,3456000.0
|
|
2007-11-02,3.3629629611968994,3.3674070835113525,3.240000009536743,3.3125929832458496,3210975.0
|
|
2007-11-05,3.3318519592285156,3.389630079269409,3.271111011505127,3.293333053588867,2205225.0
|
|
2007-11-06,3.3585190773010254,3.3837039470672607,3.2385189533233643,3.3303699493408203,1903500.0
|
|
2007-11-07,3.2962958812713623,3.35703706741333,3.274074077606201,3.303704023361206,3433050.0
|
|
2007-11-08,3.4977779388427734,3.5022220611572266,3.259258985519409,3.3170371055603027,4411125.0
|
|
2007-11-09,3.410370111465454,3.4607410430908203,3.361480951309204,3.4148149490356445,4567050.0
|
|
2007-11-12,3.4800000190734863,3.5688889026641846,3.4029629230499268,3.4029629230499268,3682125.0
|
|
2007-11-13,3.7214810848236084,3.733333110809326,3.496295928955078,3.496295928955078,3858975.0
|
|
2007-11-14,3.650369882583618,3.730370044708252,3.5881481170654297,3.730370044708252,3672675.0
|
|
2007-11-15,3.5511109828948975,3.6859259605407715,3.5051848888397217,3.626667022705078,2888325.0
|
|
2007-11-16,3.33481502532959,3.524444103240967,3.285926103591919,3.524444103240967,5219775.0
|
|
2007-11-19,3.205925941467285,3.2918519973754883,3.1762959957122803,3.2918519973754883,3880575.0
|
|
2007-11-20,3.1911110877990723,3.256295919418335,3.0918519496917725,3.2133328914642334,2730375.0
|
|
2007-11-21,3.186666965484619,3.244443893432617,3.112592935562134,3.1585190296173096,2940300.0
|
|
2007-11-23,3.185184955596924,3.254815101623535,3.1718521118164062,3.217777967453003,832275.0
|
|
2007-11-26,3.0814809799194336,3.2474069595336914,3.0770370960235596,3.183703899383545,1695600.0
|
|
2007-11-27,3.065185070037842,3.1259260177612305,3.0237040519714355,3.0918519496917725,2893050.0
|
|
2007-11-28,3.274074077606201,3.2799999713897705,3.0577778816223145,3.1555559635162354,3553200.0
|
|
2007-11-29,3.185184955596924,3.25333309173584,3.1644439697265625,3.25333309173584,1605150.0
|
|
2007-11-30,3.337778091430664,3.3674070835113525,3.2296299934387207,3.2296299934387207,2387475.0
|
|
2007-12-03,3.389630079269409,3.43851900100708,3.2637040615081787,3.324444055557251,3310875.0
|
|
2007-12-04,3.259258985519409,3.3585190773010254,3.237036943435669,3.3585190773010254,4322025.0
|
|
2007-12-05,3.3437039852142334,3.355556011199951,3.259258985519409,3.3333330154418945,2513700.0
|
|
2007-12-06,3.5970370769500732,3.6014809608459473,3.318519115447998,3.342221975326538,2942325.0
|
|
2007-12-07,3.696295976638794,3.7377779483795166,3.574815034866333,3.5822219848632812,3420900.0
|
|
2007-12-10,3.745184898376465,3.7703700065612793,3.662221908569336,3.6933329105377197,5100300.0
|
|
2007-12-11,3.5807409286499023,3.799999952316284,3.574815034866333,3.7570369243621826,3615975.0
|
|
2007-12-12,3.542222023010254,3.7392590045928955,3.4859259128570557,3.6977779865264893,3564675.0
|
|
2007-12-13,3.6533329486846924,3.675555944442749,3.4948151111602783,3.506666898727417,2434050.0
|
|
2007-12-14,3.475555896759033,3.5970370769500732,3.469630002975464,3.5970370769500732,2206575.0
|
|
2007-12-17,3.524444103240967,3.662221908569336,3.435555934906006,3.4474070072174072,2168100.0
|
|
2007-12-18,3.5051848888397217,3.564444065093994,3.3985190391540527,3.564444065093994,2402325.0
|
|
2007-12-19,3.40740704536438,3.51111102104187,3.389630079269409,3.493333101272583,1871100.0
|
|
2007-12-20,3.4607410430908203,3.4607410430908203,3.359999895095825,3.4118518829345703,1589625.0
|
|
2007-12-21,3.5362958908081055,3.5985190868377686,3.444443941116333,3.4844439029693604,2960550.0
|
|
2007-12-24,3.5955560207366943,3.6014809608459473,3.51111102104187,3.5481479167938232,387450.0
|
|
2007-12-26,3.574815034866333,3.5999999046325684,3.4666669368743896,3.542222023010254,1100250.0
|
|
2007-12-27,3.477036952972412,3.5881481170654297,3.4266669750213623,3.5822219848632812,1131975.0
|
|
2007-12-28,3.506666898727417,3.5970370769500732,3.4977779388427734,3.522963047027588,780300.0
|
|
2007-12-31,3.423703908920288,3.571851968765259,3.315556049346924,3.475555896759033,2976075.0
|
|
2008-01-02,3.290369987487793,3.408889055252075,3.2281479835510254,3.3629629611968994,4072950.0
|
|
2008-01-03,3.222222089767456,3.3466670513153076,3.2148149013519287,3.2681479454040527,2830950.0
|
|
2008-01-04,3.2296299934387207,3.266666889190674,3.085926055908203,3.173332929611206,4155975.0
|
|
2008-01-07,3.254815101623535,3.3303699493408203,3.1585190296173096,3.2459259033203125,2223450.0
|
|
2008-01-08,3.090369939804077,3.3214809894561768,3.082962989807129,3.2770369052886963,2236950.0
|
|
2008-01-09,3.1629629135131836,3.1762959957122803,3.037036895751953,3.0888888835906982,1987875.0
|
|
2008-01-10,3.274074077606201,3.3259260654449463,3.045926094055176,3.119999885559082,3038175.0
|
|
2008-01-11,3.0888888835906982,3.241481065750122,3.082962989807129,3.241481065750122,3541050.0
|
|
2008-01-14,3.2799999713897705,3.3140740394592285,3.115556001663208,3.115556001663208,1878525.0
|
|
2008-01-15,3.2088890075683594,3.2977778911590576,3.1407411098480225,3.2281479835510254,2816100.0
|
|
2008-01-16,3.3511109352111816,3.4044439792633057,3.1333329677581787,3.1940739154815674,3599100.0
|
|
2008-01-17,3.3111109733581543,3.4681479930877686,3.3111109733581543,3.35703706741333,5719275.0
|
|
2008-01-18,3.1940739154815674,3.389630079269409,3.139259099960327,3.3140740394592285,6619725.0
|
|
2008-01-22,3.237036943435669,3.3111109733581543,3.0088889598846436,3.0725929737091064,3697650.0
|
|
2008-01-23,3.677037000656128,3.733333110809326,3.1111109256744385,3.1555559635162354,5987925.0
|
|
2008-01-24,3.6903700828552246,3.7570369243621826,3.6222219467163086,3.7185189723968506,5215050.0
|
|
2008-01-25,3.79555606842041,3.915555953979492,3.74666690826416,3.74666690826416,8122275.0
|
|
2008-01-28,3.8103699684143066,3.8207409381866455,3.6666669845581055,3.7125930786132812,4637250.0
|
|
2008-01-29,3.933332920074463,3.9733328819274902,3.7985188961029053,3.826667070388794,4512375.0
|
|
2008-01-30,3.9555559158325195,4.065185070037842,3.8592588901519775,3.8903698921203613,5703075.0
|
|
2008-01-31,4.318519115447998,4.444444179534912,4.005926132202148,4.005926132202148,21469050.0
|
|
2008-02-01,4.352592945098877,4.442963123321533,4.237037181854248,4.419259071350098,7967700.0
|
|
2008-02-04,4.371851921081543,4.437036991119385,4.305184841156006,4.349629878997803,3966975.0
|
|
2008-02-05,4.271111011505127,4.442963123321533,4.259259223937988,4.268147945404053,4887675.0
|
|
2008-02-06,4.317037105560303,4.386666774749756,4.257778167724609,4.305184841156006,3611250.0
|
|
2008-02-07,4.471110820770264,4.558518886566162,4.277037143707275,4.300741195678711,7273125.0
|
|
2008-02-08,4.533332824707031,4.647407054901123,4.370369911193848,4.444444179534912,4496175.0
|
|
2008-02-11,4.392592906951904,4.540740966796875,4.3629631996154785,4.5362958908081055,4710825.0
|
|
2008-02-12,4.43851900100708,4.5155558586120605,4.402963161468506,4.408888816833496,2542050.0
|
|
2008-02-13,4.61037015914917,4.629630088806152,4.429629802703857,4.478518962860107,5077350.0
|
|
2008-02-14,4.505185127258301,4.762962818145752,4.503704071044922,4.647407054901123,5189400.0
|
|
2008-02-15,4.398519039154053,4.512592792510986,4.370369911193848,4.453332901000977,3718575.0
|
|
2008-02-19,4.305184841156006,4.514073848724365,4.266666889190674,4.466667175292969,4179600.0
|
|
2008-02-20,4.420741081237793,4.454814910888672,4.291851997375488,4.325925827026367,3056400.0
|
|
2008-02-21,4.407406806945801,4.537777900695801,4.40592622756958,4.442963123321533,4047300.0
|
|
2008-02-22,4.297778129577637,4.442963123321533,4.198519229888916,4.420741081237793,2552850.0
|
|
2008-02-25,4.325925827026367,4.419259071350098,4.225184917449951,4.28148078918457,1973025.0
|
|
2008-02-26,4.386666774749756,4.444444179534912,4.2844438552856445,4.305184841156006,2304450.0
|
|
2008-02-27,4.31259298324585,4.422222137451172,4.269629955291748,4.33481502532959,2818800.0
|
|
2008-02-28,4.197037220001221,4.423704147338867,4.186666965484619,4.318519115447998,1900125.0
|
|
2008-02-29,4.037036895751953,4.180740833282471,4.0237040519714355,4.148148059844971,2317275.0
|
|
2008-03-03,4.143703937530518,4.1585187911987305,4.007407188415527,4.056295871734619,1903500.0
|
|
2008-03-04,4.336296081542969,4.3466668128967285,4.017777919769287,4.084444046020508,4413150.0
|
|
2008-03-05,4.325925827026367,4.450369834899902,4.244443893432617,4.348147869110107,2743875.0
|
|
2008-03-06,4.179258823394775,4.293333053588867,4.15259313583374,4.293333053588867,2430675.0
|
|
2008-03-07,4.202962875366211,4.269629955291748,4.038518905639648,4.114074230194092,2567700.0
|
|
2008-03-10,4.1777777671813965,4.306666851043701,4.1777777671813965,4.210370063781738,3404025.0
|
|
2008-03-11,4.540740966796875,4.542222023010254,4.288888931274414,4.311110973358154,4387500.0
|
|
2008-03-12,4.398519039154053,4.599999904632568,4.38962984085083,4.528889179229736,3015225.0
|
|
2008-03-13,4.6044440269470215,4.64296293258667,4.315556049346924,4.339259147644043,6363900.0
|
|
2008-03-14,4.5155558586120605,4.684443950653076,4.445926189422607,4.6533331871032715,2288250.0
|
|
2008-03-17,4.454814910888672,4.564444065093994,4.397037029266357,4.397037029266357,4728375.0
|
|
2008-03-18,4.58814811706543,4.6562957763671875,4.426667213439941,4.570370197296143,5438475.0
|
|
2008-03-19,4.222221851348877,4.675556182861328,4.222221851348877,4.512592792510986,6068925.0
|
|
2008-03-20,4.454814910888672,4.518518924713135,4.180740833282471,4.268147945404053,7719975.0
|
|
2008-03-24,4.820741176605225,4.868147850036621,4.46074104309082,4.481481075286865,6648750.0
|
|
2008-03-25,4.875555992126465,4.980741024017334,4.761480808258057,4.820741176605225,4804650.0
|
|
2008-03-26,4.7244439125061035,4.848888874053955,4.708148002624512,4.832592964172363,3888675.0
|
|
2008-03-27,4.733333110809326,4.81777811050415,4.674074172973633,4.71999979019165,3527550.0
|
|
2008-03-28,4.740740776062012,4.8414812088012695,4.706666946411133,4.758519172668457,3582225.0
|
|
2008-03-31,4.7155561447143555,4.765925884246826,4.631111145019531,4.7348151206970215,3225150.0
|
|
2008-04-01,4.965926170349121,4.968889236450195,4.739258766174316,4.777778148651123,4442175.0
|
|
2008-04-02,4.911110877990723,4.9748148918151855,4.837037086486816,4.965926170349121,3536325.0
|
|
2008-04-03,4.865184783935547,4.880000114440918,4.71999979019165,4.807406902313232,3653100.0
|
|
2008-04-04,4.645925998687744,4.81777811050415,4.589630126953125,4.814815044403076,4705425.0
|
|
2008-04-07,4.737778186798096,4.785184860229492,4.645925998687744,4.68740701675415,2053350.0
|
|
2008-04-08,4.623703956604004,4.71851921081543,4.555555820465088,4.690370082855225,5101650.0
|
|
2008-04-09,4.488889217376709,4.573332786560059,4.466667175292969,4.564444065093994,4276800.0
|
|
2008-04-10,4.586667060852051,4.622221946716309,4.355556011199951,4.488889217376709,3239325.0
|
|
2008-04-11,4.525926113128662,4.6148152351379395,4.500741004943848,4.522963047027588,2438100.0
|
|
2008-04-14,4.5155558586120605,4.6370368003845215,4.511110782623291,4.542222023010254,2575800.0
|
|
2008-04-15,4.579258918762207,4.579258918762207,4.468148231506348,4.555555820465088,2731050.0
|
|
2008-04-16,4.779259204864502,4.831110954284668,4.5851850509643555,4.589630126953125,3268350.0
|
|
2008-04-17,4.370369911193848,4.525926113128662,4.296296119689941,4.371851921081543,8135775.0
|
|
2008-04-18,4.597036838531494,4.61037015914917,4.408888816833496,4.478518962860107,4473900.0
|
|
2008-04-21,4.500741004943848,4.577777862548828,4.429629802703857,4.459259033203125,3671325.0
|
|
2008-04-22,4.377778053283691,4.485926151275635,4.299259185791016,4.485926151275635,3489075.0
|
|
2008-04-23,4.260741233825684,4.328888893127441,4.014814853668213,4.075555801391602,10081125.0
|
|
2008-04-24,4.360000133514404,4.397037029266357,4.090370178222656,4.191111087799072,6139125.0
|
|
2008-04-25,4.400000095367432,4.441481113433838,4.317037105560303,4.3955559730529785,3026700.0
|
|
2008-04-28,4.503704071044922,4.506667137145996,4.30814790725708,4.3851847648620605,3238650.0
|
|
2008-04-29,4.524444103240967,4.542222023010254,4.340741157531738,4.508148193359375,2177550.0
|
|
2008-04-30,4.548148155212402,4.645925998687744,4.454814910888672,4.548148155212402,3126600.0
|
|
2008-05-01,4.7540740966796875,4.814815044403076,4.512592792510986,4.5362958908081055,3919050.0
|
|
2008-05-02,4.717037200927734,4.888888835906982,4.577777862548828,4.764443874359131,4606200.0
|
|
2008-05-05,4.6859259605407715,4.749629974365234,4.657777786254883,4.712593078613281,2205225.0
|
|
2008-05-06,4.721480846405029,4.752593040466309,4.6044440269470215,4.659258842468262,2062800.0
|
|
2008-05-07,4.53925895690918,4.79555606842041,4.521481037139893,4.733333110809326,2816100.0
|
|
2008-05-08,4.554073810577393,4.622221946716309,4.503704071044922,4.557036876678467,2234250.0
|
|
2008-05-09,4.4637041091918945,4.555555820465088,4.440000057220459,4.527407169342041,2315925.0
|
|
2008-05-12,4.56148099899292,4.589630126953125,4.444444179534912,4.480000019073486,2143800.0
|
|
2008-05-13,4.629630088806152,4.6859259605407715,4.493332862854004,4.568889141082764,2153925.0
|
|
2008-05-14,4.684443950653076,4.751111030578613,4.583703994750977,4.645925998687744,1806975.0
|
|
2008-05-15,4.748147964477539,4.760000228881836,4.622221946716309,4.679999828338623,2000025.0
|
|
2008-05-16,4.651852130889893,4.779259204864502,4.562963008880615,4.779259204864502,2562975.0
|
|
2008-05-19,4.602962970733643,4.725925922393799,4.549630165100098,4.659258842468262,2430675.0
|
|
2008-05-20,4.413332939147949,4.583703994750977,4.38962984085083,4.583703994750977,2724300.0
|
|
2008-05-21,4.143703937530518,4.462222099304199,4.112593173980713,4.419259071350098,6763500.0
|
|
2008-05-22,4.30814790725708,4.309629917144775,4.146667003631592,4.162962913513184,4315275.0
|
|
2008-05-23,4.157036781311035,4.30814790725708,4.133333206176758,4.278519153594971,3244725.0
|
|
2008-05-27,4.205925941467285,4.214815139770508,4.0,4.0,3314250.0
|
|
2008-05-28,4.170370101928711,4.260741233825684,4.131852149963379,4.2459259033203125,2795175.0
|
|
2008-05-29,4.25333309173584,4.327406883239746,4.149630069732666,4.161480903625488,2166750.0
|
|
2008-05-30,4.471110820770264,4.474073886871338,4.198519229888916,4.287406921386719,5080725.0
|
|
2008-06-02,4.391110897064209,4.465185165405273,4.351110935211182,4.465185165405273,4428675.0
|
|
2008-06-03,4.3629631996154785,4.497777938842773,4.30814790725708,4.416296005249023,2961900.0
|
|
2008-06-04,4.512592792510986,4.59407377243042,4.336296081542969,4.336296081542969,3370950.0
|
|
2008-06-05,4.675556182861328,4.679999828338623,4.453332901000977,4.5155558586120605,2754000.0
|
|
2008-06-06,4.320000171661377,4.62074089050293,4.309629917144775,4.62074089050293,3321675.0
|
|
2008-06-09,4.360000133514404,4.454814910888672,4.278519153594971,4.349629878997803,2250450.0
|
|
2008-06-10,4.282962799072266,4.3333330154418945,4.237037181854248,4.318519115447998,3245400.0
|
|
2008-06-11,4.114074230194092,4.288888931274414,4.0962958335876465,4.2637038230896,3602475.0
|
|
2008-06-12,4.065185070037842,4.186666965484619,4.0325927734375,4.15259313583374,2982825.0
|
|
2008-06-13,4.288888931274414,4.413332939147949,4.1644439697265625,4.336296081542969,7946775.0
|
|
2008-06-16,4.306666851043701,4.35703706741333,4.2651848793029785,4.2948150634765625,3980475.0
|
|
2008-06-17,4.349629878997803,4.3822221755981445,4.287406921386719,4.311110973358154,3020625.0
|
|
2008-06-18,4.444444179534912,4.494814872741699,4.2266669273376465,4.297778129577637,6876900.0
|
|
2008-06-19,4.644443988800049,4.6666669845581055,4.40592622756958,4.444444179534912,6061500.0
|
|
2008-06-20,4.602962970733643,4.6666669845581055,4.521481037139893,4.622221946716309,5435775.0
|
|
2008-06-23,4.477036952972412,4.629630088806152,4.465185165405273,4.629630088806152,2443500.0
|
|
2008-06-24,4.331851959228516,4.478518962860107,4.317037105560303,4.417778015136719,3593700.0
|
|
2008-06-25,4.457777976989746,4.518518924713135,4.287406921386719,4.287406921386719,3360825.0
|
|
2008-06-26,4.336296081542969,4.445926189422607,4.306666851043701,4.3851847648620605,2146500.0
|
|
2008-06-27,4.38962984085083,4.451851844787598,4.271111011505127,4.33481502532959,3197475.0
|
|
2008-06-30,4.447406768798828,4.528889179229736,4.288888931274414,4.373332977294922,3384450.0
|
|
2008-07-01,4.428147792816162,4.480000019073486,4.28148078918457,4.360000133514404,4585950.0
|
|
2008-07-02,4.2844438552856445,4.506667137145996,4.271111011505127,4.416296005249023,3121875.0
|
|
2008-07-03,4.217778205871582,4.3140740394592285,4.207406997680664,4.259259223937988,2596725.0
|
|
2008-07-07,4.1259260177612305,4.28148078918457,4.094814777374268,4.210370063781738,4803300.0
|
|
2008-07-08,4.432592868804932,4.441481113433838,4.091852188110352,4.1451849937438965,5318325.0
|
|
2008-07-09,4.37925910949707,4.5170369148254395,4.337778091430664,4.425185203552246,3569400.0
|
|
2008-07-10,4.410369873046875,4.497777938842773,4.339259147644043,4.37925910949707,2488050.0
|
|
2008-07-11,4.235556125640869,4.3629631996154785,4.118518829345703,4.3629631996154785,4438800.0
|
|
2008-07-14,4.222221851348877,4.364443778991699,4.140740871429443,4.287406921386719,2584575.0
|
|
2008-07-15,4.192593097686768,4.318519115447998,4.059258937835693,4.176296234130859,3381075.0
|
|
2008-07-16,5.189630031585693,5.250370025634766,4.552593231201172,4.552593231201172,20567925.0
|
|
2008-07-17,5.371851921081543,5.474073886871338,5.105185031890869,5.1777777671813965,11482425.0
|
|
2008-07-18,5.570370197296143,5.619258880615234,5.410369873046875,5.410369873046875,10237725.0
|
|
2008-07-21,5.331851959228516,5.597036838531494,5.293333053588867,5.571852207183838,6413175.0
|
|
2008-07-22,5.641480922698975,5.703703880310059,5.377778053283691,5.377778053283691,7320375.0
|
|
2008-07-23,5.228147983551025,5.644443988800049,5.108148097991943,5.644443988800049,14945850.0
|
|
2008-07-24,5.162962913513184,5.626667022705078,5.041481018066406,5.472592830657959,10318050.0
|
|
2008-07-25,5.277037143707275,5.28592586517334,5.1451849937438965,5.241480827331543,5668650.0
|
|
2008-07-28,5.188148021697998,5.31259298324585,5.130370140075684,5.2459259033203125,4711500.0
|
|
2008-07-29,5.480000019073486,5.493332862854004,5.207406997680664,5.237037181854248,4741200.0
|
|
2008-07-30,5.437036991119385,5.528889179229736,5.272593021392822,5.508148193359375,4826250.0
|
|
2008-07-31,5.437036991119385,5.534814834594727,5.33481502532959,5.33481502532959,4568400.0
|
|
2008-08-01,5.282962799072266,5.511110782623291,5.202962875366211,5.481481075286865,4953825.0
|
|
2008-08-04,5.266666889190674,5.337778091430664,5.142221927642822,5.290369987487793,4054725.0
|
|
2008-08-05,5.506667137145996,5.525926113128662,5.266666889190674,5.3333330154418945,5770575.0
|
|
2008-08-06,5.465185165405273,5.514073848724365,5.397037029266357,5.500741004943848,4217400.0
|
|
2008-08-07,5.361481189727783,5.448888778686523,5.305184841156006,5.380741119384766,3162375.0
|
|
2008-08-08,5.6666669845581055,5.771852016448975,5.35703706741333,5.35703706741333,8452350.0
|
|
2008-08-11,5.7348151206970215,5.939259052276611,5.558518886566162,5.6666669845581055,4941000.0
|
|
2008-08-12,5.428147792816162,5.7244439125061035,5.3851847648620605,5.7155561447143555,5565375.0
|
|
2008-08-13,5.386666774749756,5.471110820770264,5.271111011505127,5.471110820770264,3588975.0
|
|
2008-08-14,5.508148193359375,5.540740966796875,5.339259147644043,5.339259147644043,3782025.0
|
|
2008-08-15,5.599999904632568,5.66518497467041,5.518518924713135,5.570370197296143,3967650.0
|
|
2008-08-18,5.3333330154418945,5.487407207489014,5.259259223937988,5.3822221755981445,4626450.0
|
|
2008-08-19,5.111111164093018,5.2844438552856445,4.985185146331787,5.260741233825684,4926825.0
|
|
2008-08-20,5.045926094055176,5.183703899383545,5.017777919769287,5.130370140075684,2717550.0
|
|
2008-08-21,4.936295986175537,5.042963027954102,4.890369892120361,5.007407188415527,2936250.0
|
|
2008-08-22,5.114074230194092,5.154074192047119,4.9555559158325195,4.9762959480285645,1858950.0
|
|
2008-08-25,4.881481170654297,5.085926055908203,4.831110954284668,5.085926055908203,2536650.0
|
|
2008-08-26,4.767406940460205,4.831110954284668,4.703703880310059,4.814815044403076,3792150.0
|
|
2008-08-27,4.792593002319336,4.891851902008057,4.752593040466309,4.7866668701171875,3042900.0
|
|
2008-08-28,5.005926132202148,5.063704013824463,4.785184860229492,4.811851978302002,3358800.0
|
|
2008-08-29,4.92888879776001,5.066667079925537,4.911110877990723,4.97333288192749,2641275.0
|
|
2008-09-02,5.176296234130859,5.186666965484619,5.007407188415527,5.065185070037842,6792525.0
|
|
2008-09-03,5.02222204208374,5.216296195983887,4.94518518447876,5.170370101928711,5253525.0
|
|
2008-09-04,4.770370006561279,5.051852226257324,4.697778224945068,4.9674072265625,4604850.0
|
|
2008-09-05,4.694815158843994,4.808888912200928,4.605926036834717,4.740740776062012,5670675.0
|
|
2008-09-08,4.711111068725586,4.92888879776001,4.595555782318115,4.788147926330566,5535675.0
|
|
2008-09-09,4.568889141082764,4.774815082550049,4.537777900695801,4.722962856292725,4278150.0
|
|
2008-09-10,4.771852016448975,4.851851940155029,4.485926151275635,4.628148078918457,6013575.0
|
|
2008-09-11,4.970369815826416,4.983704090118408,4.696296215057373,4.740740776062012,6180300.0
|
|
2008-09-12,5.016295909881592,5.039999961853027,4.8251848220825195,4.920000076293945,4369275.0
|
|
2008-09-15,5.179258823394775,5.277037143707275,4.785184860229492,4.862222194671631,6096600.0
|
|
2008-09-16,5.074073791503906,5.244443893432617,4.912592887878418,5.168889045715332,6744600.0
|
|
2008-09-17,5.074073791503906,5.167407035827637,4.828147888183594,4.937777996063232,7505325.0
|
|
2008-09-18,5.4829630851745605,5.635556221008301,4.954073905944824,5.176296234130859,8347725.0
|
|
2008-09-19,5.065185070037842,5.668148040771484,5.028148174285889,5.66518497467041,10253925.0
|
|
2008-09-22,4.7540740966796875,5.111111164093018,4.675556182861328,4.684443950653076,7944075.0
|
|
2008-09-23,4.545185089111328,4.802962779998779,4.518518924713135,4.760000228881836,3277800.0
|
|
2008-09-24,4.431110858917236,4.733333110809326,4.419259071350098,4.549630165100098,3770550.0
|
|
2008-09-25,4.407406806945801,4.607407093048096,4.377778053283691,4.599999904632568,3126600.0
|
|
2008-09-26,4.277037143707275,4.33481502532959,4.148148059844971,4.321481227874756,5121225.0
|
|
2008-09-29,3.9911110401153564,4.1777777671813965,3.9614810943603516,4.165925979614258,4884975.0
|
|
2008-09-30,4.198519229888916,4.247406959533691,3.983704090118408,4.051852226257324,3788100.0
|
|
2008-10-01,4.18222188949585,4.201480865478516,3.998518943786621,4.1259260177612305,3211650.0
|
|
2008-10-02,3.56148099899292,4.0770368576049805,3.4637041091918945,4.0770368576049805,10359225.0
|
|
2008-10-03,3.462222099304199,3.696295976638794,3.4474070072174072,3.5733330249786377,4951800.0
|
|
2008-10-06,3.571851968765259,3.5970370769500732,3.2977778911590576,3.4266669750213623,8951850.0
|
|
2008-10-07,3.5007410049438477,3.6888890266418457,3.4711110591888428,3.59259295463562,7578900.0
|
|
2008-10-08,3.608889102935791,3.709630012512207,3.342221975326538,3.40740704536438,5670675.0
|
|
2008-10-09,3.2651851177215576,3.7037041187286377,3.2637040615081787,3.699259042739868,3408075.0
|
|
2008-10-10,3.594074010848999,3.6711111068725586,3.0429630279541016,3.20296311378479,5326425.0
|
|
2008-10-13,3.8903698921203613,4.105185031890869,3.5318520069122314,3.748147964477539,3991950.0
|
|
2008-10-14,3.8059260845184326,4.128889083862305,3.777777910232544,4.0725932121276855,4189050.0
|
|
2008-10-15,3.4266669750213623,3.9229629039764404,3.4222218990325928,3.7244439125061035,3697650.0
|
|
2008-10-16,3.7762959003448486,3.8103699684143066,3.374814987182617,3.472593069076538,5600475.0
|
|
2008-10-17,3.853332996368408,4.060740947723389,3.574815034866333,3.6222219467163086,4874850.0
|
|
2008-10-20,4.007407188415527,4.074073791503906,3.8414809703826904,3.9007411003112793,2406375.0
|
|
2008-10-21,3.780740976333618,4.0725932121276855,3.7703700065612793,3.9437038898468018,2265300.0
|
|
2008-10-22,3.5777781009674072,3.829629898071289,3.51111102104187,3.7762959003448486,4898475.0
|
|
2008-10-23,3.558518886566162,3.9896299839019775,3.509629964828491,3.7007410526275635,6955875.0
|
|
2008-10-24,3.4014809131622314,3.6740739345550537,3.259258985519409,3.3925929069519043,6027750.0
|
|
2008-10-27,3.7214810848236084,3.917037010192871,3.274074077606201,3.3792591094970703,5939325.0
|
|
2008-10-28,3.9718520641326904,3.9762959480285645,3.524444103240967,3.801481008529663,5372325.0
|
|
2008-10-29,4.007407188415527,4.211852073669434,3.8770370483398438,3.9911110401153564,5919750.0
|
|
2008-10-30,4.149630069732666,4.220740795135498,4.0,4.100740909576416,4035825.0
|
|
2008-10-31,4.494814872741699,4.530370235443115,4.059258937835693,4.133333206176758,4094550.0
|
|
2008-11-03,4.426667213439941,4.453332901000977,4.234074115753174,4.237037181854248,3777975.0
|
|
2008-11-04,4.35703706741333,4.533332824707031,4.277037143707275,4.531851768493652,3729375.0
|
|
2008-11-05,3.9200000762939453,4.349629878997803,3.8918519020080566,4.282962799072266,4515075.0
|
|
2008-11-06,3.7185189723968506,4.124444007873535,3.7170369625091553,4.035555839538574,3350700.0
|
|
2008-11-07,3.8044440746307373,3.902221918106079,3.6903700828552246,3.865185022354126,2129625.0
|
|
2008-11-10,3.8548150062561035,3.968888998031616,3.7244439125061035,3.8903698921203613,3256200.0
|
|
2008-11-11,3.7318520545959473,3.813333034515381,3.631110906600952,3.813333034515381,2938950.0
|
|
2008-11-12,3.48888897895813,3.7511110305786133,3.475555896759033,3.659259080886841,2900475.0
|
|
2008-11-13,3.7525930404663086,3.7718520164489746,3.33481502532959,3.5022220611572266,4234950.0
|
|
2008-11-14,3.5362958908081055,3.709630012512207,3.51111102104187,3.706666946411133,3798900.0
|
|
2008-11-17,3.4118518829345703,3.574815034866333,3.371851921081543,3.51111102104187,3053700.0
|
|
2008-11-18,3.1911110877990723,3.4711110591888428,3.090369939804077,3.43851900100708,5159700.0
|
|
2008-11-19,2.8903698921203613,3.315556049346924,2.8725929260253906,3.1822218894958496,4795875.0
|
|
2008-11-20,2.8207409381866455,3.0281479358673096,2.7511110305786133,2.954073905944824,5662575.0
|
|
2008-11-21,3.183703899383545,3.1925930976867676,2.7362959384918213,2.8414809703826904,5771250.0
|
|
2008-11-24,3.3925929069519043,3.4325931072235107,3.1970369815826416,3.2148149013519287,2653425.0
|
|
2008-11-25,3.3303699493408203,3.410370111465454,3.183703899383545,3.410370111465454,3451950.0
|
|
2008-11-26,3.555556058883667,3.559999942779541,3.2429630756378174,3.2429630756378174,2215350.0
|
|
2008-11-28,3.525926113128662,3.557037115097046,3.456295967102051,3.51111102104187,947025.0
|
|
2008-12-01,3.2948150634765625,3.503704071044922,3.2622220516204834,3.503704071044922,4709475.0
|
|
2008-12-02,3.4118518829345703,3.469630002975464,3.2637040615081787,3.389630079269409,3943350.0
|
|
2008-12-03,3.4859259128570557,3.559999942779541,3.3096299171447754,3.3096299171447754,3917700.0
|
|
2008-12-04,3.315556049346924,3.56148099899292,3.259258985519409,3.420741081237793,4918050.0
|
|
2008-12-05,3.474073886871338,3.506666898727417,2.9525930881500244,3.2429630756378174,10628550.0
|
|
2008-12-08,3.740741014480591,3.865185022354126,3.5466670989990234,3.610369920730591,6929550.0
|
|
2008-12-09,3.4118518829345703,3.5659260749816895,3.3140740394592285,3.564444065093994,7915050.0
|
|
2008-12-10,3.5125930309295654,3.571851968765259,3.3437039852142334,3.4222218990325928,4868775.0
|
|
2008-12-11,3.048888921737671,3.5333330631256104,3.0118520259857178,3.456295967102051,7009200.0
|
|
2008-12-12,3.0740740299224854,3.1274070739746094,2.9896299839019775,3.1096301078796387,5591700.0
|
|
2008-12-15,3.097778081893921,3.1570370197296143,3.034074068069458,3.0770370960235596,3590325.0
|
|
2008-12-16,3.4162960052490234,3.4325931072235107,3.1555559635162354,3.1629629135131836,4498200.0
|
|
2008-12-17,3.714073896408081,3.782222032546997,3.352592945098877,3.3585190773010254,8895150.0
|
|
2008-12-18,3.5999999046325684,3.709630012512207,3.5511109828948975,3.706666946411133,5125950.0
|
|
2008-12-19,3.7422220706939697,3.863703966140747,3.5392589569091797,3.6859259605407715,7241400.0
|
|
2008-12-22,3.69185209274292,3.774815082550049,3.5807409286499023,3.774815082550049,3852900.0
|
|
2008-12-23,3.5392589569091797,3.677037000656128,3.40740704536438,3.5185189247131348,6569775.0
|
|
2008-12-24,3.6162960529327393,3.647407054901123,3.51111102104187,3.571851968765259,2006100.0
|
|
2008-12-26,3.6874070167541504,3.7022221088409424,3.5970370769500732,3.640000104904175,1112400.0
|
|
2008-12-29,3.675555944442749,3.7185189723968506,3.613332986831665,3.6740739345550537,1948725.0
|
|
2008-12-30,4.004444122314453,4.0237040519714355,3.6562960147857666,3.7155559062957764,3591675.0
|
|
2008-12-31,4.216296195983887,4.327406883239746,4.014814853668213,4.014814853668213,6781050.0
|
|
2009-01-02,4.33481502532959,4.370369911193848,4.130370140075684,4.220740795135498,4185675.0
|
|
2009-01-05,4.013332843780518,4.349629878997803,3.9407410621643066,4.349629878997803,5946750.0
|
|
2009-01-06,4.117036819458008,4.1644439697265625,4.0325927734375,4.075555801391602,3775950.0
|
|
2009-01-07,4.013332843780518,4.162962913513184,4.001481056213379,4.065185070037842,10544175.0
|
|
2009-01-08,3.884443998336792,4.051852226257324,3.8325929641723633,4.008889198303223,5606550.0
|
|
2009-01-09,3.6711111068725586,3.8711109161376953,3.6192591190338135,3.860740900039673,7688925.0
|
|
2009-01-12,3.472593069076538,3.7570369243621826,3.4488890171051025,3.6533329486846924,4291650.0
|
|
2009-01-13,3.4518520832061768,3.5170369148254395,3.40740704536438,3.4503700733184814,4488750.0
|
|
2009-01-14,3.259258985519409,3.555556058883667,3.2385189533233643,3.40740704536438,3923100.0
|
|
2009-01-15,3.4325931072235107,3.4829630851745605,3.200000047683716,3.2681479454040527,3415500.0
|
|
2009-01-16,3.339258909225464,3.5199999809265137,3.1911110877990723,3.4844439029693604,3514050.0
|
|
2009-01-20,3.136296033859253,3.3214809894561768,3.1259260177612305,3.2948150634765625,5537025.0
|
|
2009-01-21,3.3481481075286865,3.371851921081543,3.165925979614258,3.254815101623535,5706450.0
|
|
2009-01-22,3.3066670894622803,3.373332977294922,3.1896300315856934,3.259258985519409,3282525.0
|
|
2009-01-23,3.2311110496520996,3.3481481075286865,3.1970369815826416,3.241481065750122,2691225.0
|
|
2009-01-26,3.18074107170105,3.3288888931274414,3.100740909576416,3.207406997680664,2466450.0
|
|
2009-01-27,3.2088890075683594,3.2874069213867188,3.1600000858306885,3.20296311378479,5674725.0
|
|
2009-01-28,3.493333101272583,3.558518886566162,3.2429630756378174,3.2785189151763916,4335525.0
|
|
2009-01-29,3.933332920074463,3.9437038898468018,3.493333101272583,3.6414809226989746,12282300.0
|
|
2009-01-30,3.7155559062957764,3.9925930500030518,3.6977779865264893,3.9911110401153564,8675100.0
|
|
2009-02-02,3.774815082550049,3.792593002319336,3.545185089111328,3.6355559825897217,4870800.0
|
|
2009-02-03,3.9451849460601807,3.9733328819274902,3.762963056564331,3.8222219944000244,3285225.0
|
|
2009-02-04,3.84592604637146,4.068148136138916,3.8429629802703857,4.068148136138916,3822525.0
|
|
2009-02-05,3.9259259700775146,4.011851787567139,3.782222032546997,3.8029630184173584,4140450.0
|
|
2009-02-06,4.0770368576049805,4.10370397567749,3.912592887878418,3.912592887878418,6562350.0
|
|
2009-02-09,3.902221918106079,4.07111120223999,3.8666670322418213,4.07111120223999,4377375.0
|
|
2009-02-10,3.780740976333618,3.9525930881500244,3.7496299743652344,3.8859260082244873,4825575.0
|
|
2009-02-11,3.782222032546997,3.8814809322357178,3.7170369625091553,3.814815044403076,4366575.0
|
|
2009-02-12,3.8518519401550293,3.8592588901519775,3.631110906600952,3.733333110809326,5597100.0
|
|
2009-02-13,3.8207409381866455,3.8622219562530518,3.709630012512207,3.811851978302002,7273800.0
|
|
2009-02-17,3.631110906600952,3.7511110305786133,3.6074070930480957,3.623703956604004,5821200.0
|
|
2009-02-18,3.6325929164886475,3.7274069786071777,3.6044440269470215,3.659259080886841,4504950.0
|
|
2009-02-19,3.6296300888061523,3.7762959003448486,3.6044440269470215,3.6666669845581055,3380400.0
|
|
2009-02-20,3.574815034866333,3.6414809226989746,3.537777900695801,3.5703699588775635,3956175.0
|
|
2009-02-23,3.444443941116333,3.7896299362182617,3.4266669750213623,3.7896299362182617,3150900.0
|
|
2009-02-24,3.5970370769500732,3.6340739727020264,3.441481113433838,3.496295928955078,4393575.0
|
|
2009-02-25,3.349630117416382,3.4311110973358154,3.2266669273376465,3.3777780532836914,10809450.0
|
|
2009-02-26,3.232593059539795,3.4488890171051025,3.20296311378479,3.3511109352111816,6580575.0
|
|
2009-02-27,3.2281479835510254,3.300740957260132,3.0933330059051514,3.165925979614258,4411800.0
|
|
2009-03-02,2.995556116104126,3.219259023666382,2.985184907913208,3.1629629135131836,5812425.0
|
|
2009-03-03,2.9555559158325195,3.0548150539398193,2.954073905944824,3.0281479358673096,4468500.0
|
|
2009-03-04,3.0474069118499756,3.136296033859253,2.997036933898926,3.029629945755005,6669000.0
|
|
2009-03-05,2.9792590141296387,3.053333044052124,2.9066669940948486,2.9748148918151855,7308225.0
|
|
2009-03-06,2.834074020385742,3.032593011856079,2.779258966445923,3.0103700160980225,4979475.0
|
|
2009-03-09,2.8207409381866455,3.0088889598846436,2.7866671085357666,2.7866671085357666,4701375.0
|
|
2009-03-10,2.980741024017334,3.078519105911255,2.7688889503479004,2.9081480503082275,5933250.0
|
|
2009-03-11,3.20444393157959,3.3096299171447754,2.962963104248047,2.9896299839019775,10776375.0
|
|
2009-03-12,3.3985190391540527,3.4296300411224365,3.0622220039367676,3.082962989807129,8478000.0
|
|
2009-03-13,3.3318519592285156,3.4814810752868652,3.285926103591919,3.4118518829345703,4379400.0
|
|
2009-03-16,3.3955559730529785,3.555556058883667,3.2237040996551514,3.2237040996551514,5987925.0
|
|
2009-03-17,3.555556058883667,3.555556058883667,3.3318519592285156,3.4029629230499268,3487050.0
|
|
2009-03-18,3.5807409286499023,3.5822219848632812,3.4044439792633057,3.5140740871429443,4149900.0
|
|
2009-03-19,3.493333101272583,3.6325929164886475,3.459259033203125,3.591110944747925,4081725.0
|
|
2009-03-20,3.274074077606201,3.545185089111328,3.266666889190674,3.5333330631256104,4481325.0
|
|
2009-03-23,3.6414809226989746,3.6533329486846924,3.388148069381714,3.388148069381714,4617675.0
|
|
2009-03-24,3.48888897895813,3.59259295463562,3.4370369911193848,3.555556058883667,3490425.0
|
|
2009-03-25,3.5481479167938232,3.6933329105377197,3.413332939147949,3.51111102104187,3009150.0
|
|
2009-03-26,3.8414809703826904,3.8518519401550293,3.5777781009674072,3.6192591190338135,8653500.0
|
|
2009-03-27,3.64296293258667,3.7614810466766357,3.5837039947509766,3.672593116760254,4849875.0
|
|
2009-03-30,3.4325931072235107,3.5481479167938232,3.3451850414276123,3.545185089111328,3509325.0
|
|
2009-03-31,3.4800000190734863,3.5674068927764893,3.359999895095825,3.491852045059204,3320325.0
|
|
2009-04-01,3.613332986831665,3.626667022705078,3.3481481075286865,3.423703908920288,6018300.0
|
|
2009-04-02,3.8207409381866455,3.9274070262908936,3.6074070930480957,3.7022221088409424,7528275.0
|
|
2009-04-03,3.850369930267334,3.897778034210205,3.7688889503479004,3.829629898071289,3636900.0
|
|
2009-04-06,3.7185189723968506,3.848889112472534,3.644443988800049,3.79703688621521,4507650.0
|
|
2009-04-07,3.589629888534546,3.714073896408081,3.559999942779541,3.6696300506591797,4575150.0
|
|
2009-04-08,3.829629898071289,3.847407102584839,3.6044440269470215,3.6977779865264893,6256575.0
|
|
2009-04-09,4.10370397567749,4.136295795440674,3.9451849460601807,3.9451849460601807,6918075.0
|
|
2009-04-13,4.045926094055176,4.079999923706055,3.9585189819335938,4.059258937835693,2944350.0
|
|
2009-04-14,4.019258975982666,4.142221927642822,3.934814929962158,3.9718520641326904,3823875.0
|
|
2009-04-15,4.074073791503906,4.1259260177612305,3.9748148918151855,3.9748148918151855,3264300.0
|
|
2009-04-16,4.250370025634766,4.28592586517334,4.039999961853027,4.1066670417785645,5427675.0
|
|
2009-04-17,4.28592586517334,4.302221775054932,4.148148059844971,4.250370025634766,3584925.0
|
|
2009-04-20,3.9051849842071533,4.146667003631592,3.897778034210205,4.108148097991943,5633550.0
|
|
2009-04-21,4.011851787567139,4.02666711807251,3.8088889122009277,3.8592588901519775,3991275.0
|
|
2009-04-22,4.128889083862305,4.291851997375488,3.880000114440918,3.9111111164093018,7041600.0
|
|
2009-04-23,4.059258937835693,4.216296195983887,3.9733328819274902,4.136295795440674,9228600.0
|
|
2009-04-24,4.188148021697998,4.235556125640869,4.002963066101074,4.137777805328369,5625450.0
|
|
2009-04-27,4.0237040519714355,4.173333168029785,3.9762959480285645,4.105185031890869,5502600.0
|
|
2009-04-28,4.001481056213379,4.085926055908203,3.9200000762939453,3.9777779579162598,2196450.0
|
|
2009-04-29,4.183703899383545,4.251852035522461,3.995556116104126,4.060740947723389,2787750.0
|
|
2009-04-30,4.170370101928711,4.370369911193848,4.161480903625488,4.211852073669434,4434075.0
|
|
2009-05-01,4.180740833282471,4.251852035522461,4.0444440841674805,4.170370101928711,2302425.0
|
|
2009-05-04,4.3333330154418945,4.342222213745117,4.180740833282471,4.2133331298828125,6651450.0
|
|
2009-05-05,4.242962837219238,4.339259147644043,4.133333206176758,4.296296119689941,3352050.0
|
|
2009-05-06,4.370369911193848,4.3822221755981445,4.1777777671813965,4.282962799072266,3080025.0
|
|
2009-05-07,4.302221775054932,4.5155558586120605,4.225184917449951,4.38962984085083,7549200.0
|
|
2009-05-08,4.293333053588867,4.398519039154053,4.20444393157959,4.351110935211182,2824875.0
|
|
2009-05-11,4.094814777374268,4.189630031585693,4.0237040519714355,4.189630031585693,3037500.0
|
|
2009-05-12,4.014814853668213,4.162962913513184,3.8859260082244873,4.088889122009277,3726675.0
|
|
2009-05-13,3.848889112472534,3.9422221183776855,3.8044440746307373,3.931852102279663,3975750.0
|
|
2009-05-14,4.038518905639648,4.161480903625488,3.853332996368408,3.853332996368408,6430725.0
|
|
2009-05-15,4.368888854980469,4.505185127258301,4.017777919769287,4.037036895751953,16764975.0
|
|
2009-05-18,4.303703784942627,4.496295928955078,4.260741233825684,4.388147830963135,6868800.0
|
|
2009-05-19,4.388147830963135,4.419259071350098,4.33036994934082,4.340741157531738,6315300.0
|
|
2009-05-20,4.134815216064453,4.488889217376709,4.1259260177612305,4.437036991119385,6563025.0
|
|
2009-05-21,3.948148012161255,4.133333206176758,3.8888890743255615,4.112593173980713,7916400.0
|
|
2009-05-22,3.9185190200805664,4.007407188415527,3.8666670322418213,3.9614810943603516,5065200.0
|
|
2009-05-26,4.20444393157959,4.211852073669434,3.8562960624694824,3.8696300983428955,5495850.0
|
|
2009-05-27,4.186666965484619,4.391110897064209,4.136295795440674,4.162962913513184,3768525.0
|
|
2009-05-28,4.185184955596924,4.269629955291748,4.10370397567749,4.2133331298828125,4472550.0
|
|
2009-05-29,4.3629631996154785,4.3659257888793945,4.149630069732666,4.219258785247803,5083425.0
|
|
2009-06-01,4.531851768493652,4.557036876678467,4.394073963165283,4.394073963165283,4575825.0
|
|
2009-06-02,4.487407207489014,4.567407131195068,4.456295967102051,4.496295928955078,3393225.0
|
|
2009-06-03,4.46074104309082,4.503704071044922,4.336296081542969,4.435555934906006,2850525.0
|
|
2009-06-04,4.468148231506348,4.500741004943848,4.3466668128967285,4.500741004943848,2273400.0
|
|
2009-06-05,4.481481075286865,4.537777900695801,4.429629802703857,4.485926151275635,1740825.0
|
|
2009-06-08,4.514073848724365,4.564444065093994,4.360000133514404,4.429629802703857,3510675.0
|
|
2009-06-09,4.644443988800049,4.668148040771484,4.497777938842773,4.518518924713135,5254200.0
|
|
2009-06-10,4.607407093048096,4.804443836212158,4.4844441413879395,4.700740814208984,6823575.0
|
|
2009-06-11,4.696296215057373,4.782221794128418,4.61629581451416,4.657777786254883,5775975.0
|
|
2009-06-12,4.599999904632568,4.71407413482666,4.531851768493652,4.712593078613281,2577825.0
|
|
2009-06-15,4.576295852661133,4.696296215057373,4.527407169342041,4.696296215057373,5930550.0
|
|
2009-06-16,4.477036952972412,4.721480846405029,4.451851844787598,4.650370121002197,3495150.0
|
|
2009-06-17,4.5155558586120605,4.611852169036865,4.317037105560303,4.49036979675293,6278175.0
|
|
2009-06-18,4.730370044708252,4.9555559158325195,4.506667137145996,4.765925884246826,9079425.0
|
|
2009-06-19,4.933332920074463,4.989630222320557,4.798519134521484,4.888888835906982,8612325.0
|
|
2009-06-22,4.693333148956299,4.908147811889648,4.6666669845581055,4.908147811889648,3144150.0
|
|
2009-06-23,4.668148040771484,4.808888912200928,4.650370121002197,4.71407413482666,3676050.0
|
|
2009-06-24,4.717037200927734,4.8251848220825195,4.622221946716309,4.700740814208984,2185650.0
|
|
2009-06-25,4.885925769805908,4.89629602432251,4.623703956604004,4.663703918457031,2961900.0
|
|
2009-06-26,4.936295986175537,4.986667156219482,4.7688889503479,4.845925807952881,6278850.0
|
|
2009-06-29,4.9674072265625,4.971851825714111,4.851851940155029,4.934814929962158,3670650.0
|
|
2009-06-30,4.97333288192749,5.008889198303223,4.894814968109131,4.930369853973389,4939650.0
|
|
2009-07-01,5.0770368576049805,5.165925979614258,4.97333288192749,5.007407188415527,3495150.0
|
|
2009-07-02,5.031110763549805,5.051852226257324,4.9555559158325195,4.988148212432861,3836700.0
|
|
2009-07-06,5.105185031890869,5.115555763244629,4.960000038146973,5.0,3549825.0
|
|
2009-07-07,5.1555562019348145,5.345184803009033,5.028148174285889,5.118518829345703,7654500.0
|
|
2009-07-08,5.208889007568359,5.229629993438721,5.0251851081848145,5.162962913513184,6630525.0
|
|
2009-07-09,4.9674072265625,5.271111011505127,4.946667194366455,5.219258785247803,9645075.0
|
|
2009-07-10,5.0251851081848145,5.053332805633545,4.934814929962158,4.958518981933594,3376350.0
|
|
2009-07-13,5.035555839538574,5.050370216369629,4.792593002319336,5.050370216369629,3321675.0
|
|
2009-07-14,4.779259204864502,5.078518867492676,4.755556106567383,5.041481018066406,10424700.0
|
|
2009-07-15,4.779259204864502,4.81777811050415,4.644443988800049,4.770370006561279,6517800.0
|
|
2009-07-16,4.802962779998779,4.851851940155029,4.645925998687744,4.761480808258057,4824225.0
|
|
2009-07-17,4.834074020385742,4.8548150062561035,4.711111068725586,4.816296100616455,3922425.0
|
|
2009-07-20,4.961481094360352,4.97333288192749,4.776296138763428,4.8444437980651855,3960225.0
|
|
2009-07-21,4.918519020080566,4.994073867797852,4.894814968109131,4.97333288192749,6419250.0
|
|
2009-07-22,4.988148212432861,5.069630146026611,4.740740776062012,4.743703842163086,5807025.0
|
|
2009-07-23,5.0,5.007407188415527,4.765925884246826,4.842963218688965,6055425.0
|
|
2009-07-24,4.851851940155029,5.205925941467285,4.761480808258057,5.074073791503906,10159425.0
|
|
2009-07-27,4.884444236755371,4.897778034210205,4.782221794128418,4.897778034210205,3541725.0
|
|
2009-07-28,4.783703804016113,4.8933329582214355,4.722962856292725,4.837037086486816,2752650.0
|
|
2009-07-29,4.751111030578613,4.752593040466309,4.639999866485596,4.730370044708252,2361150.0
|
|
2009-07-30,4.869629859924316,4.921481132507324,4.7733330726623535,4.826666831970215,2720925.0
|
|
2009-07-31,5.278519153594971,5.309629917144775,4.758519172668457,4.863704204559326,8191800.0
|
|
2009-08-03,5.453332901000977,5.453332901000977,5.262221813201904,5.30814790725708,5269050.0
|
|
2009-08-04,5.474073886871338,5.546667098999023,5.370369911193848,5.431110858917236,5603850.0
|
|
2009-08-05,5.3333330154418945,5.493332862854004,5.327406883239746,5.493332862854004,4069575.0
|
|
2009-08-06,5.220740795135498,5.348147869110107,5.220740795135498,5.340741157531738,3549150.0
|
|
2009-08-07,5.440000057220459,5.525926113128662,5.237037181854248,5.309629917144775,4041225.0
|
|
2009-08-10,5.371851921081543,5.408888816833496,5.251852035522461,5.394073963165283,3746925.0
|
|
2009-08-11,5.480000019073486,5.505185127258301,5.3333330154418945,5.3333330154418945,2947050.0
|
|
2009-08-12,5.647407054901123,5.699258804321289,5.444444179534912,5.502222061157227,3671325.0
|
|
2009-08-13,5.522963047027588,5.688889026641846,5.503704071044922,5.688889026641846,3293325.0
|
|
2009-08-14,5.370369911193848,5.551111221313477,5.3333330154418945,5.531851768493652,2733750.0
|
|
2009-08-17,5.216296195983887,5.336296081542969,5.173333168029785,5.3333330154418945,2898450.0
|
|
2009-08-18,5.37925910949707,5.40592622756958,5.242962837219238,5.260741233825684,2076300.0
|
|
2009-08-19,5.391110897064209,5.413332939147949,5.208889007568359,5.327406883239746,1517400.0
|
|
2009-08-20,5.3437042236328125,5.43851900100708,5.299259185791016,5.394073963165283,1904850.0
|
|
2009-08-21,5.442963123321533,5.5170369148254395,5.355556011199951,5.41185188293457,2123550.0
|
|
2009-08-24,5.485926151275635,5.496295928955078,5.371851921081543,5.474073886871338,2149200.0
|
|
2009-08-25,5.632593154907227,5.703703880310059,5.499258995056152,5.530370235443115,2687850.0
|
|
2009-08-26,5.579258918762207,5.740740776062012,5.546667098999023,5.64296293258667,2584575.0
|
|
2009-08-27,5.521481037139893,5.651852130889893,5.358519077301025,5.611852169036865,1383075.0
|
|
2009-08-28,5.426667213439941,5.628148078918457,5.422222137451172,5.552593231201172,1337850.0
|
|
2009-08-31,5.300741195678711,5.404444217681885,5.266666889190674,5.392592906951904,3377025.0
|
|
2009-09-01,5.2651848793029785,5.417778015136719,5.259259223937988,5.259259223937988,3804300.0
|
|
2009-09-02,5.25333309173584,5.306666851043701,5.211852073669434,5.266666889190674,978075.0
|
|
2009-09-03,5.3851847648620605,5.386666774749756,5.217778205871582,5.25333309173584,853875.0
|
|
2009-09-04,5.457777976989746,5.480000019073486,5.277037143707275,5.35703706741333,1341900.0
|
|
2009-09-08,5.354074001312256,5.542222023010254,5.30814790725708,5.475555896759033,2865375.0
|
|
2009-09-09,5.278519153594971,5.349629878997803,5.244443893432617,5.33481502532959,3796875.0
|
|
2009-09-10,5.2133331298828125,5.31259298324585,5.171852111816406,5.288888931274414,4641300.0
|
|
2009-09-11,5.2755560874938965,5.317037105560303,5.228147983551025,5.2755560874938965,3658500.0
|
|
2009-09-14,5.256296157836914,5.297778129577637,5.222221851348877,5.222221851348877,1236600.0
|
|
2009-09-15,5.199999809265137,5.259259223937988,5.159999847412109,5.2311110496521,1594350.0
|
|
2009-09-16,5.031110763549805,5.257778167724609,4.872592926025391,5.201480865478516,5088150.0
|
|
2009-09-17,5.0770368576049805,5.188148021697998,4.995555877685547,5.04888916015625,4026375.0
|
|
2009-09-18,4.979259014129639,5.201480865478516,4.958518981933594,5.090370178222656,2886300.0
|
|
2009-09-21,4.924444198608398,4.980741024017334,4.866666793823242,4.946667194366455,1564650.0
|
|
2009-09-22,4.968889236450195,5.005926132202148,4.914073944091797,4.958518981933594,1656450.0
|
|
2009-09-23,4.764443874359131,5.02666711807251,4.751111030578613,4.991110801696777,3494475.0
|
|
2009-09-24,4.533332824707031,4.828147888183594,4.46074104309082,4.798519134521484,6876900.0
|
|
2009-09-25,4.499258995056152,4.558518886566162,4.38962984085083,4.533332824707031,3575475.0
|
|
2009-09-28,4.50963020324707,4.602962970733643,4.456295967102051,4.50963020324707,2160000.0
|
|
2009-09-29,4.471110820770264,4.558518886566162,4.457777976989746,4.50963020324707,2415150.0
|
|
2009-09-30,4.508148193359375,4.597036838531494,4.392592906951904,4.474073886871338,4259925.0
|
|
2009-10-01,4.374814987182617,4.531851768493652,4.364443778991699,4.4829630851745605,3440475.0
|
|
2009-10-02,4.400000095367432,4.480000019073486,4.309629917144775,4.352592945098877,2758050.0
|
|
2009-10-05,4.454814910888672,4.4637041091918945,4.349629878997803,4.429629802703857,3159000.0
|
|
2009-10-06,4.471110820770264,4.5659260749816895,4.459259033203125,4.494814872741699,2497500.0
|
|
2009-10-07,4.5155558586120605,4.558518886566162,4.4340739250183105,4.466667175292969,1773225.0
|
|
2009-10-08,4.444444179534912,4.592593193054199,4.440000057220459,4.559999942779541,4094550.0
|
|
2009-10-09,4.416296005249023,4.514073848724365,4.4014811515808105,4.429629802703857,5621400.0
|
|
2009-10-12,4.448888778686523,4.459259033203125,4.394073963165283,4.444444179534912,3309525.0
|
|
2009-10-13,4.437036991119385,4.494814872741699,4.407406806945801,4.435555934906006,2941650.0
|
|
2009-10-14,4.514073848724365,4.537777900695801,4.444444179534912,4.466667175292969,3906225.0
|
|
2009-10-15,4.429629802703857,4.49036979675293,4.420741081237793,4.469629764556885,6306525.0
|
|
2009-10-16,4.456295967102051,4.469629764556885,4.3629631996154785,4.4148149490356445,4544775.0
|
|
2009-10-19,4.407406806945801,4.496295928955078,4.38370418548584,4.472592830657959,2810025.0
|
|
2009-10-20,4.374814987182617,4.453332901000977,4.35703706741333,4.402963161468506,2430000.0
|
|
2009-10-21,4.303703784942627,4.445926189422607,4.296296119689941,4.355556011199951,2841075.0
|
|
2009-10-22,4.195556163787842,4.25333309173584,4.038518905639648,4.118518829345703,10595475.0
|
|
2009-10-23,4.0444440841674805,4.2755560874938965,4.019258975982666,4.167407035827637,4998375.0
|
|
2009-10-26,3.995556116104126,4.079999923706055,3.9437038898468018,4.028148174285889,5026050.0
|
|
2009-10-27,3.9792590141296387,4.042963027954102,3.9392590522766113,4.0,4851900.0
|
|
2009-10-28,3.9081480503082275,4.0,3.8385190963745117,3.9614810943603516,5540400.0
|
|
2009-10-29,4.0,4.035555839538574,3.933332920074463,3.9555559158325195,4411125.0
|
|
2009-10-30,3.850369930267334,4.028148174285889,3.8325929641723633,4.028148174285889,4743225.0
|
|
2009-11-02,3.7037041187286377,3.8088889122009277,3.631110906600952,3.7837040424346924,7836075.0
|
|
2009-11-03,3.792593002319336,3.8044440746307373,3.6933329105377197,3.7155559062957764,3989925.0
|
|
2009-11-04,3.6029629707336426,3.850369930267334,3.594074010848999,3.79555606842041,5333175.0
|
|
2009-11-05,3.6074070930480957,3.6977779865264893,3.5807409286499023,3.6074070930480957,6606225.0
|
|
2009-11-06,3.657778024673462,3.6829628944396973,3.5703699588775635,3.586667060852051,2618325.0
|
|
2009-11-09,3.8222219944000244,3.8355560302734375,3.6696300506591797,3.6933329105377197,6327450.0
|
|
2009-11-10,3.887407064437866,3.9051849842071533,3.8207409381866455,3.8207409381866455,4787100.0
|
|
2009-11-11,4.296296119689941,4.321481227874756,3.914073944091797,3.995556116104126,8655525.0
|
|
2009-11-12,4.199999809265137,4.322963237762451,4.188148021697998,4.2948150634765625,4938975.0
|
|
2009-11-13,4.185184955596924,4.214815139770508,4.068148136138916,4.143703937530518,3271725.0
|
|
2009-11-16,4.278519153594971,4.309629917144775,4.222221851348877,4.223703861236572,1614600.0
|
|
2009-11-17,4.217778205871582,4.251852035522461,4.192593097686768,4.251852035522461,1290600.0
|
|
2009-11-18,4.234074115753174,4.266666889190674,4.191111087799072,4.205925941467285,1238625.0
|
|
2009-11-19,4.115555763244629,4.25333309173584,4.082962989807129,4.222221851348877,3179250.0
|
|
2009-11-20,4.0962958335876465,4.1555562019348145,4.065185070037842,4.0770368576049805,1803600.0
|
|
2009-11-23,4.084444046020508,4.20444393157959,4.050370216369629,4.159999847412109,2272725.0
|
|
2009-11-24,4.0577778816223145,4.082962989807129,4.0251851081848145,4.075555801391602,1318275.0
|
|
2009-11-25,4.016295909881592,4.118518829345703,4.013332843780518,4.063704013824463,1419525.0
|
|
2009-11-27,3.948148012161255,4.002963066101074,3.8740739822387695,3.9111111164093018,1229850.0
|
|
2009-11-30,3.9229629039764404,3.9437038898468018,3.816296100616455,3.933332920074463,2681100.0
|
|
2009-12-01,3.936295986175537,4.008889198303223,3.9185190200805664,3.934814929962158,3632850.0
|
|
2009-12-02,4.060740947723389,4.075555801391602,3.9259259700775146,3.9437038898468018,5260275.0
|
|
2009-12-03,4.0962958335876465,4.159999847412109,4.016295909881592,4.079999923706055,1927125.0
|
|
2009-12-04,4.248888969421387,4.288888931274414,4.122962951660156,4.128889083862305,1516725.0
|
|
2009-12-07,4.186666965484619,4.291851997375488,4.133333206176758,4.235556125640869,2443500.0
|
|
2009-12-08,4.358519077301025,4.3659257888793945,4.108148097991943,4.15259313583374,2799900.0
|
|
2009-12-09,4.577777862548828,4.597036838531494,4.394073963165283,4.397037029266357,5755725.0
|
|
2009-12-10,4.5362958908081055,4.623703956604004,4.49036979675293,4.613333225250244,2947050.0
|
|
2009-12-11,4.491851806640625,4.61629581451416,4.471110820770264,4.555555820465088,2241000.0
|
|
2009-12-14,4.459259033203125,4.522963047027588,4.370369911193848,4.522963047027588,3015225.0
|
|
2009-12-15,4.442963123321533,4.558518886566162,4.388147830963135,4.462222099304199,2762775.0
|
|
2009-12-16,4.407406806945801,4.545185089111328,4.3955559730529785,4.4829630851745605,2442825.0
|
|
2009-12-17,4.8548150062561035,4.897778034210205,4.242962837219238,4.3629631996154785,10242450.0
|
|
2009-12-18,4.819259166717529,5.1777777671813965,4.739258766174316,4.989630222320557,14464575.0
|
|
2009-12-21,4.900741100311279,4.986667156219482,4.7866668701171875,4.8355560302734375,3321675.0
|
|
2009-12-22,4.79555606842041,4.811851978302002,4.554073810577393,4.771852016448975,6851925.0
|
|
2009-12-23,4.888888835906982,4.930369853973389,4.699258804321289,4.814815044403076,3993975.0
|
|
2009-12-24,4.798519134521484,5.0,4.7733330726623535,4.9229631423950195,2341575.0
|
|
2009-12-28,4.749629974365234,4.789629936218262,4.66963005065918,4.7866668701171875,1846125.0
|
|
2009-12-29,4.994073867797852,5.0251851081848145,4.748147964477539,4.770370006561279,3358125.0
|
|
2009-12-30,4.954073905944824,4.979259014129639,4.81777811050415,4.9748148918151855,2625750.0
|
|
2009-12-31,4.548148155212402,4.6148152351379395,4.46074104309082,4.592593193054199,8995050.0
|
|
2010-01-04,4.339259147644043,4.61037015914917,4.296296119689941,4.548148155212402,7144875.0
|
|
2010-01-05,4.432592868804932,4.447406768798828,4.222221851348877,4.321481227874756,8021700.0
|
|
2010-01-06,4.514073848724365,4.62074089050293,4.423704147338867,4.423704147338867,5136075.0
|
|
2010-01-07,4.296296119689941,4.555555820465088,4.293333053588867,4.391110897064209,6231600.0
|
|
2010-01-08,4.355556011199951,4.422222137451172,4.287406921386719,4.340741157531738,6259275.0
|
|
2010-01-11,4.33036994934082,4.397037029266357,4.293333053588867,4.368888854980469,2703375.0
|
|
2010-01-12,4.30814790725708,4.392592906951904,4.247406959533691,4.315556049346924,4515075.0
|
|
2010-01-13,4.331851959228516,4.358519077301025,4.257778167724609,4.318519115447998,2709450.0
|
|
2010-01-14,4.321481227874756,4.453332901000977,4.217778205871582,4.217778205871582,3558600.0
|
|
2010-01-15,4.210370063781738,4.33481502532959,4.154074192047119,4.33481502532959,5808375.0
|
|
2010-01-19,4.130370140075684,4.225184917449951,4.079999923706055,4.195556163787842,4876200.0
|
|
2010-01-20,4.078518867492676,4.119999885559082,4.02222204208374,4.119999885559082,3229200.0
|
|
2010-01-21,3.9792590141296387,4.146667003631592,3.962963104248047,4.088889122009277,4507650.0
|
|
2010-01-22,3.931852102279663,4.010369777679443,3.9081480503082275,3.9777779579162598,3165075.0
|
|
2010-01-25,3.954073905944824,3.995556116104126,3.902221918106079,3.970370054244995,2849850.0
|
|
2010-01-26,4.0,4.02666711807251,3.9259259700775146,3.9555559158325195,2963925.0
|
|
2010-01-27,4.035555839538574,4.0444440841674805,3.9925930500030518,4.0,5975775.0
|
|
2010-01-28,4.091852188110352,4.305184841156006,4.056295871734619,4.1555562019348145,10279575.0
|
|
2010-01-29,4.074073791503906,4.1451849937438965,4.050370216369629,4.0962958335876465,4669650.0
|
|
2010-02-01,4.1644439697265625,4.1940741539001465,4.074073791503906,4.085926055908203,4393575.0
|
|
2010-02-02,4.15259313583374,4.188148021697998,4.117036819458008,4.186666965484619,3885300.0
|
|
2010-02-03,4.202962875366211,4.223703861236572,4.109630107879639,4.134815216064453,2743875.0
|
|
2010-02-04,4.119999885559082,4.188148021697998,4.119999885559082,4.188148021697998,2812050.0
|
|
2010-02-05,4.088889122009277,4.173333168029785,4.014814853668213,4.115555763244629,4041225.0
|
|
2010-02-08,4.087407112121582,4.191111087799072,4.031110763549805,4.0962958335876465,3578175.0
|
|
2010-02-09,4.189630031585693,4.211852073669434,4.094814777374268,4.140740871429443,2758725.0
|
|
2010-02-10,4.171852111816406,4.189630031585693,4.0962958335876465,4.165925979614258,3163725.0
|
|
2010-02-11,4.207406997680664,4.235556125640869,4.074073791503906,4.149630069732666,3864375.0
|
|
2010-02-12,4.225184917449951,4.2266669273376465,4.112593173980713,4.186666965484619,2459025.0
|
|
2010-02-16,4.195556163787842,4.232593059539795,4.139258861541748,4.232593059539795,2876175.0
|
|
2010-02-17,4.28592586517334,4.290369987487793,4.202962875366211,4.219258785247803,4243725.0
|
|
2010-02-18,4.271111011505127,4.354074001312256,4.259259223937988,4.274074077606201,4145175.0
|
|
2010-02-19,4.318519115447998,4.328888893127441,4.259259223937988,4.274074077606201,2720250.0
|
|
2010-02-22,4.416296005249023,4.429629802703857,4.305184841156006,4.317037105560303,3437100.0
|
|
2010-02-23,4.38370418548584,4.41185188293457,4.305184841156006,4.400000095367432,3773925.0
|
|
2010-02-24,4.457777976989746,4.474073886871338,4.37925910949707,4.38370418548584,3014550.0
|
|
2010-02-25,4.5155558586120605,4.524444103240967,4.398519039154053,4.422222137451172,2447550.0
|
|
2010-02-26,4.554073810577393,4.568889141082764,4.462222099304199,4.505185127258301,1454625.0
|
|
2010-03-01,4.511110782623291,4.5659260749816895,4.485926151275635,4.56148099899292,2933550.0
|
|
2010-03-02,4.493332862854004,4.521481037139893,4.465185165405273,4.503704071044922,1842075.0
|
|
2010-03-03,4.540740966796875,4.571852207183838,4.46074104309082,4.508148193359375,1779300.0
|
|
2010-03-04,4.542222023010254,4.574814796447754,4.519999980926514,4.5362958908081055,1289925.0
|
|
2010-03-05,4.613333225250244,4.6370368003845215,4.511110782623291,4.551111221313477,2242350.0
|
|
2010-03-08,4.74666690826416,4.816296100616455,4.6533331871032715,4.6533331871032715,3931200.0
|
|
2010-03-09,4.936295986175537,5.031110763549805,4.755556106567383,4.755556106567383,6169500.0
|
|
2010-03-10,4.937777996063232,5.078518867492676,4.848888874053955,4.924444198608398,3856275.0
|
|
2010-03-11,4.971851825714111,5.001481056213379,4.905185222625732,4.909629821777344,1460025.0
|
|
2010-03-12,4.965926170349121,5.004444122314453,4.8548150062561035,4.995555877685547,2269350.0
|
|
2010-03-15,4.962963104248047,4.992592811584473,4.8933329582214355,4.94518518447876,1599075.0
|
|
2010-03-16,5.1066670417785645,5.111111164093018,4.962963104248047,4.962963104248047,2148525.0
|
|
2010-03-17,5.037036895751953,5.1259260177612305,5.008889198303223,5.115555763244629,2237625.0
|
|
2010-03-18,4.986667156219482,5.037036895751953,4.9274067878723145,5.013332843780518,2884275.0
|
|
2010-03-19,4.937777996063232,5.010369777679443,4.912592887878418,5.008889198303223,2283525.0
|
|
2010-03-22,4.965926170349121,5.0,4.8740739822387695,4.900741100311279,1657800.0
|
|
2010-03-23,4.9762959480285645,5.014814853668213,4.954073905944824,4.982222080230713,1704375.0
|
|
2010-03-24,4.917037010192871,4.989630222320557,4.906667232513428,4.97333288192749,1244025.0
|
|
2010-03-25,4.909629821777344,5.02666711807251,4.9037041664123535,4.952592849731445,1219050.0
|
|
2010-03-26,4.902222156524658,4.957036972045898,4.831110954284668,4.909629821777344,1497825.0
|
|
2010-03-29,4.891851902008057,4.979259014129639,4.866666793823242,4.9274067878723145,1046925.0
|
|
2010-03-30,4.949629783630371,4.954073905944824,4.877037048339844,4.911110877990723,1127250.0
|
|
2010-03-31,4.946667194366455,5.010369777679443,4.871110916137695,4.931851863861084,2214000.0
|
|
2010-04-01,4.9037041664123535,5.062222003936768,4.871110916137695,4.979259014129639,4833675.0
|
|
2010-04-05,5.0,5.0,4.877037048339844,4.924444198608398,1407375.0
|
|
2010-04-06,5.093332767486572,5.1644439697265625,4.964444160461426,5.004444122314453,3521475.0
|
|
2010-04-07,5.134815216064453,5.136295795440674,5.014814853668213,5.091852188110352,2627100.0
|
|
2010-04-08,5.171852111816406,5.180740833282471,5.063704013824463,5.1066670417785645,2101275.0
|
|
2010-04-09,5.151111125946045,5.161480903625488,5.105185031890869,5.1555562019348145,2072925.0
|
|
2010-04-12,5.143703937530518,5.216296195983887,5.122962951660156,5.148148059844971,2031075.0
|
|
2010-04-13,5.118518829345703,5.157036781311035,5.07111120223999,5.131852149963379,1807650.0
|
|
2010-04-14,5.322963237762451,5.328888893127441,5.133333206176758,5.154074192047119,6199875.0
|
|
2010-04-15,5.522963047027588,5.6562957763671875,5.336296081542969,5.339259147644043,4776300.0
|
|
2010-04-16,5.499258995056152,5.527407169342041,5.4148149490356445,5.527407169342041,1993275.0
|
|
2010-04-19,5.4340739250183105,5.499258995056152,5.349629878997803,5.468148231506348,1582875.0
|
|
2010-04-20,5.376296043395996,5.514073848724365,5.299259185791016,5.459259033203125,1964250.0
|
|
2010-04-21,5.417778015136719,5.429629802703857,5.299259185791016,5.40592622756958,2028375.0
|
|
2010-04-22,5.453332901000977,5.474073886871338,5.290369987487793,5.376296043395996,2754675.0
|
|
2010-04-23,5.534814834594727,5.573332786560059,5.435555934906006,5.462222099304199,1995300.0
|
|
2010-04-26,5.626667022705078,5.6533331871032715,5.488889217376709,5.542222023010254,2349675.0
|
|
2010-04-27,5.555555820465088,5.7540740966796875,5.505185127258301,5.592593193054199,3813750.0
|
|
2010-04-28,5.28148078918457,5.595555782318115,5.225184917449951,5.5659260749816895,7113825.0
|
|
2010-04-29,5.4829630851745605,5.506667137145996,5.325925827026367,5.327406883239746,3395250.0
|
|
2010-04-30,5.315556049346924,5.592593193054199,5.30814790725708,5.503704071044922,2452950.0
|
|
2010-05-03,5.450369834899902,5.531851768493652,5.315556049346924,5.349629878997803,1754325.0
|
|
2010-05-04,5.364443778991699,5.425185203552246,5.278519153594971,5.417778015136719,3299400.0
|
|
2010-05-05,5.374814987182617,5.4340739250183105,5.288888931274414,5.33481502532959,2122875.0
|
|
2010-05-06,5.228147983551025,5.5659260749816895,5.028148174285889,5.549630165100098,3680775.0
|
|
2010-05-07,5.053332805633545,5.266666889190674,5.008889198303223,5.229629993438721,3117825.0
|
|
2010-05-10,5.410369873046875,5.41185188293457,5.219258785247803,5.262221813201904,2342250.0
|
|
2010-05-11,5.586667060852051,5.597036838531494,5.354074001312256,5.377778053283691,3009150.0
|
|
2010-05-12,5.628148078918457,5.7348151206970215,5.559999942779541,5.607407093048096,2986875.0
|
|
2010-05-13,5.496295928955078,5.6370368003845215,5.432592868804932,5.597036838531494,4224825.0
|
|
2010-05-14,5.497777938842773,5.527407169342041,5.410369873046875,5.448888778686523,2066175.0
|
|
2010-05-17,5.574814796447754,5.580740928649902,5.41185188293457,5.540740966796875,2518425.0
|
|
2010-05-18,5.508148193359375,5.696296215057373,5.496295928955078,5.629630088806152,2568375.0
|
|
2010-05-19,5.521481037139893,5.568889141082764,5.398519039154053,5.480000019073486,2042550.0
|
|
2010-05-20,5.119999885559082,5.407406806945801,5.119999885559082,5.407406806945801,3326400.0
|
|
2010-05-21,5.217778205871582,5.259259223937988,4.998518943786621,5.07111120223999,3713850.0
|
|
2010-05-24,5.122962951660156,5.244443893432617,5.115555763244629,5.229629993438721,1907550.0
|
|
2010-05-25,5.117036819458008,5.1259260177612305,4.917037010192871,5.037036895751953,1769850.0
|
|
2010-05-26,5.142221927642822,5.28000020980835,5.131852149963379,5.1451849937438965,1613250.0
|
|
2010-05-27,5.3629631996154785,5.373332977294922,5.134815216064453,5.216296195983887,2898450.0
|
|
2010-05-28,5.28000020980835,5.392592906951904,5.248888969421387,5.3466668128967285,1479600.0
|
|
2010-06-01,5.165925979614258,5.297778129577637,5.165925979614258,5.251852035522461,1543725.0
|
|
2010-06-02,5.309629917144775,5.339259147644043,5.143703937530518,5.1748151779174805,1871100.0
|
|
2010-06-03,5.448888778686523,5.456295967102051,5.311110973358154,5.311110973358154,1858275.0
|
|
2010-06-04,5.119999885559082,5.397037029266357,5.111111164093018,5.380741119384766,1747575.0
|
|
2010-06-07,4.868147850036621,5.1451849937438965,4.856296062469482,5.1259260177612305,2311200.0
|
|
2010-06-08,4.829629898071289,4.880000114440918,4.671111106872559,4.868147850036621,3754350.0
|
|
2010-06-09,5.0237040519714355,5.111111164093018,4.81777811050415,4.875555992126465,4370625.0
|
|
2010-06-10,5.228147983551025,5.238519191741943,5.091852188110352,5.114074230194092,1461375.0
|
|
2010-06-11,5.336296081542969,5.336296081542969,5.140740871429443,5.195556163787842,985500.0
|
|
2010-06-14,5.432592868804932,5.50963020324707,5.374814987182617,5.388147830963135,1318950.0
|
|
2010-06-15,5.499258995056152,5.518518924713135,5.3822221755981445,5.494814872741699,2091825.0
|
|
2010-06-16,5.442963123321533,5.50963020324707,5.38962984085083,5.448888778686523,1013175.0
|
|
2010-06-17,5.397037029266357,5.474073886871338,5.302221775054932,5.462222099304199,846450.0
|
|
2010-06-18,5.500741004943848,5.527407169342041,5.355556011199951,5.437036991119385,2033775.0
|
|
2010-06-21,5.456295967102051,5.5659260749816895,5.426667213439941,5.540740966796875,1526175.0
|
|
2010-06-22,5.1066670417785645,5.518518924713135,5.088889122009277,5.485926151275635,2658150.0
|
|
2010-06-23,5.183703899383545,5.262221813201904,5.082962989807129,5.090370178222656,1408050.0
|
|
2010-06-24,5.134815216064453,5.220740795135498,5.1066670417785645,5.170370101928711,1119150.0
|
|
2010-06-25,5.149630069732666,5.250370025634766,5.127407073974609,5.167407035827637,7344000.0
|
|
2010-06-28,5.251852035522461,5.290369987487793,5.1451849937438965,5.162962913513184,1345950.0
|
|
2010-06-29,5.214815139770508,5.290369987487793,5.1555562019348145,5.173333168029785,2422575.0
|
|
2010-06-30,5.205925941467285,5.31259298324585,5.183703899383545,5.2266669273376465,1526175.0
|
|
2010-07-01,5.1585187911987305,5.256296157836914,4.994073867797852,5.207406997680664,2500200.0
|
|
2010-07-02,5.1748151779174805,5.20444393157959,5.105185031890869,5.18222188949585,1972350.0
|
|
2010-07-06,5.005926132202148,5.318519115447998,4.989630222320557,5.239999771118164,2498175.0
|
|
2010-07-07,5.207406997680664,5.216296195983887,4.998518943786621,5.0325927734375,1364850.0
|
|
2010-07-08,5.271111011505127,5.299259185791016,5.211852073669434,5.259259223937988,1015875.0
|
|
2010-07-09,5.317037105560303,5.328888893127441,5.220740795135498,5.25333309173584,689850.0
|
|
2010-07-12,5.297778129577637,5.416296005249023,5.247406959533691,5.320000171661377,888300.0
|
|
2010-07-13,5.437036991119385,5.453332901000977,5.293333053588867,5.367406845092773,1554525.0
|
|
2010-07-14,5.478518962860107,5.530370235443115,5.397037029266357,5.407406806945801,1137375.0
|
|
2010-07-15,5.3466668128967285,5.494814872741699,5.282962799072266,5.468148231506348,1058400.0
|
|
2010-07-16,5.309629917144775,5.348147869110107,5.274074077606201,5.302221775054932,1746225.0
|
|
2010-07-19,5.38370418548584,5.407406806945801,5.271111011505127,5.311110973358154,1397250.0
|
|
2010-07-20,5.423704147338867,5.440000057220459,5.257778167724609,5.322963237762451,1110375.0
|
|
2010-07-21,5.234074115753174,5.457777976989746,5.198519229888916,5.451851844787598,1494450.0
|
|
2010-07-22,5.413332939147949,5.423704147338867,5.303703784942627,5.303703784942627,2937600.0
|
|
2010-07-23,5.608889102935791,5.623703956604004,5.380741119384766,5.380741119384766,1730700.0
|
|
2010-07-26,5.7155561447143555,5.8059258460998535,5.577777862548828,5.629630088806152,3215025.0
|
|
2010-07-27,5.632593154907227,5.810369968414307,5.591111183166504,5.764443874359131,2294325.0
|
|
2010-07-28,5.958518981933594,6.065185070037842,5.733333110809326,5.816296100616455,9883350.0
|
|
2010-07-29,5.851851940155029,5.9555559158325195,5.765925884246826,5.9555559158325195,4593375.0
|
|
2010-07-30,5.8414812088012695,5.888888835906982,5.703703880310059,5.8059258460998535,1732050.0
|
|
2010-08-02,5.770370006561279,6.014814853668213,5.7244439125061035,5.9274067878723145,2660850.0
|
|
2010-08-03,5.613333225250244,5.776296138763428,5.6044440269470215,5.760000228881836,3209625.0
|
|
2010-08-04,5.740740776062012,5.782221794128418,5.579258918762207,5.622221946716309,2496825.0
|
|
2010-08-05,5.548148155212402,5.675556182861328,5.425185203552246,5.675556182861328,5439150.0
|
|
2010-08-06,5.558518886566162,5.579258918762207,5.367406845092773,5.494814872741699,2463075.0
|
|
2010-08-09,5.631111145019531,5.650370121002197,5.537777900695801,5.607407093048096,969975.0
|
|
2010-08-10,5.459259033203125,5.591111183166504,5.407406806945801,5.554073810577393,1053675.0
|
|
2010-08-11,5.297778129577637,5.397037029266357,5.242962837219238,5.397037029266357,3051675.0
|
|
2010-08-12,5.373332977294922,5.407406806945801,5.185184955596924,5.239999771118164,2543400.0
|
|
2010-08-13,5.272593021392822,5.435555934906006,5.268147945404053,5.3437042236328125,1002375.0
|
|
2010-08-16,5.336296081542969,5.444444179534912,5.202962875366211,5.237037181854248,1383075.0
|
|
2010-08-17,5.50963020324707,5.552593231201172,5.388147830963135,5.4014811515808105,2427975.0
|
|
2010-08-18,5.660740852355957,5.71407413482666,5.451851844787598,5.5155558586120605,2345625.0
|
|
2010-08-19,5.478518962860107,5.6533331871032715,5.376296043395996,5.626667022705078,2162025.0
|
|
2010-08-20,5.5170369148254395,5.545185089111328,5.351110935211182,5.457777976989746,2332800.0
|
|
2010-08-23,5.453332901000977,5.639999866485596,5.445926189422607,5.559999942779541,1740150.0
|
|
2010-08-24,5.28000020980835,5.402222156524658,5.184443950653076,5.397778034210205,3595050.0
|
|
2010-08-25,5.373332977294922,5.433332920074463,5.222221851348877,5.251111030578613,2790900.0
|
|
2010-08-26,5.351110935211182,5.553332805633545,5.3333330154418945,5.380000114440918,1346850.0
|
|
2010-08-27,5.568889141082764,5.608889102935791,5.384444236755371,5.420000076293945,1773900.0
|
|
2010-08-30,5.360000133514404,5.559999942779541,5.357778072357178,5.533332824707031,2113650.0
|
|
2010-08-31,5.1644439697265625,5.384444236755371,5.142221927642822,5.3444437980651855,5499900.0
|
|
2010-09-01,5.553332805633545,5.5577778816223145,5.199999809265137,5.25333309173584,3211200.0
|
|
2010-09-02,5.568889141082764,5.602221965789795,5.482222080230713,5.562222003936768,1276650.0
|
|
2010-09-03,5.562222003936768,5.7155561447143555,5.531110763549805,5.646667003631592,1276200.0
|
|
2010-09-07,5.524444103240967,5.599999904632568,5.460000038146973,5.533332824707031,1308150.0
|
|
2010-09-08,5.659999847412109,5.7311110496521,5.553332805633545,5.553332805633545,1530450.0
|
|
2010-09-09,5.562222003936768,5.760000228881836,5.54888916015625,5.717778205871582,1409850.0
|
|
2010-09-10,5.524444103240967,5.644443988800049,5.491110801696777,5.566667079925537,1764900.0
|
|
2010-09-13,5.628889083862305,5.6666669845581055,5.559999942779541,5.579999923706055,2025900.0
|
|
2010-09-14,5.611111164093018,5.722221851348877,5.593332767486572,5.642221927642822,2034000.0
|
|
2010-09-15,5.624444007873535,5.651111125946045,5.555555820465088,5.608889102935791,2184750.0
|
|
2010-09-16,5.735556125640869,5.824443817138672,5.624444007873535,5.644443988800049,3645450.0
|
|
2010-09-17,5.777778148651123,5.840000152587891,5.611111164093018,5.802221775054932,3205800.0
|
|
2010-09-20,5.755556106567383,5.828888893127441,5.684443950653076,5.788888931274414,2214450.0
|
|
2010-09-21,5.755556106567383,5.8355560302734375,5.679999828338623,5.751111030578613,3339000.0
|
|
2010-09-22,5.697778224945068,5.782221794128418,5.659999847412109,5.751111030578613,2078100.0
|
|
2010-09-23,5.535555839538574,5.695556163787842,5.511110782623291,5.651111125946045,2005200.0
|
|
2010-09-24,5.728888988494873,5.771111011505127,5.579999923706055,5.6066670417785645,1561050.0
|
|
2010-09-27,5.739999771118164,5.777778148651123,5.619999885559082,5.7266669273376465,1708200.0
|
|
2010-09-28,5.751111030578613,5.7733330726623535,5.619999885559082,5.766666889190674,2290950.0
|
|
2010-09-29,5.737778186798096,5.7866668701171875,5.577777862548828,5.71999979019165,2688750.0
|
|
2010-09-30,5.648889064788818,5.802221775054932,5.642221927642822,5.7733330726623535,1879650.0
|
|
2010-10-01,5.559999942779541,5.735556125640869,5.506667137145996,5.733333110809326,1839150.0
|
|
2010-10-04,5.47777795791626,5.6066670417785645,5.413332939147949,5.539999961853027,2115900.0
|
|
2010-10-05,5.651111125946045,5.693333148956299,5.52222204208374,5.542222023010254,1297800.0
|
|
2010-10-06,5.575555801391602,5.6644439697265625,5.54888916015625,5.633333206176758,1206450.0
|
|
2010-10-07,5.599999904632568,5.662221908569336,5.542222023010254,5.628889083862305,2119950.0
|
|
2010-10-08,5.615555763244629,5.695556163787842,5.531110763549805,5.593332767486572,3393450.0
|
|
2010-10-11,5.575555801391602,5.626667022705078,5.5577778816223145,5.595555782318115,3113550.0
|
|
2010-10-12,5.6555562019348145,5.686666965484619,5.511110782623291,5.564444065093994,1341900.0
|
|
2010-10-13,5.78000020980835,5.848888874053955,5.6666669845581055,5.671111106872559,2072700.0
|
|
2010-10-14,5.737778186798096,5.7844438552856445,5.706666946411133,5.755556106567383,1545750.0
|
|
2010-10-15,5.762221813201904,5.81777811050415,5.70444393157959,5.81777811050415,2115450.0
|
|
2010-10-18,5.7688889503479,5.791110992431641,5.742221832275391,5.777778148651123,1271250.0
|
|
2010-10-19,5.675556182861328,5.742221832275391,5.633333206176758,5.68222188949585,2016900.0
|
|
2010-10-20,5.815556049346924,5.877778053283691,5.695556163787842,5.717778205871582,1913400.0
|
|
2010-10-21,5.791110992431641,5.848888874053955,5.6777777671813965,5.8222222328186035,1799550.0
|
|
2010-10-22,5.851110935211182,5.873332977294922,5.764443874359131,5.804443836212158,1810800.0
|
|
2010-10-25,5.8822221755981445,5.944444179534912,5.851110935211182,5.888888835906982,983700.0
|
|
2010-10-26,5.782221794128418,5.917778015136719,5.78000020980835,5.8444437980651855,1614150.0
|
|
2010-10-27,6.208889007568359,6.228888988494873,5.79555606842041,5.8355560302734375,7986600.0
|
|
2010-10-28,6.2155561447143555,6.3355560302734375,6.1666669845581055,6.264443874359131,4051350.0
|
|
2010-10-29,6.233333110809326,6.28000020980835,6.146667003631592,6.20444393157959,2387250.0
|
|
2010-11-01,6.1044440269470215,6.266666889190674,6.02222204208374,6.25333309173584,2572650.0
|
|
2010-11-02,6.184443950653076,6.21999979019165,6.1066670417785645,6.184443950653076,2701350.0
|
|
2010-11-03,6.291110992431641,6.308888912200928,6.1777777671813965,6.199999809265137,5742900.0
|
|
2010-11-04,6.375555992126465,6.444444179534912,6.3222222328186035,6.348888874053955,2366100.0
|
|
2010-11-05,6.340000152587891,6.424444198608398,6.300000190734863,6.3933329582214355,1407600.0
|
|
2010-11-08,6.313333034515381,6.380000114440918,6.211111068725586,6.311110973358154,715500.0
|
|
2010-11-09,6.162221908569336,6.340000152587891,6.126667022705078,6.340000152587891,1307250.0
|
|
2010-11-10,6.18222188949585,6.222221851348877,6.113333225250244,6.188889026641846,1495350.0
|
|
2010-11-11,6.199999809265137,6.20444393157959,6.1066670417785645,6.1177778244018555,1276650.0
|
|
2010-11-12,6.186666965484619,6.235556125640869,6.115555763244629,6.151111125946045,1223550.0
|
|
2010-11-15,6.133333206176758,6.25333309173584,6.126667022705078,6.211111068725586,1143000.0
|
|
2010-11-16,6.099999904632568,6.133333206176758,6.0,6.077777862548828,1291950.0
|
|
2010-11-17,6.193333148956299,6.25333309173584,6.086667060852051,6.115555763244629,1826100.0
|
|
2010-11-18,6.228888988494873,6.353332996368408,6.202221870422363,6.257778167724609,1319850.0
|
|
2010-11-19,6.340000152587891,6.5,6.193333148956299,6.217778205871582,3041550.0
|
|
2010-11-22,6.375555992126465,6.388888835906982,6.266666889190674,6.315556049346924,1719900.0
|
|
2010-11-23,6.426667213439941,6.437777996063232,6.2866668701171875,6.342222213745117,3154500.0
|
|
2010-11-24,6.593332767486572,6.6044440269470215,6.466667175292969,6.466667175292969,2506050.0
|
|
2010-11-26,6.52666711807251,6.595555782318115,6.513332843780518,6.553332805633545,568800.0
|
|
2010-11-29,6.493332862854004,6.524444103240967,6.373332977294922,6.513332843780518,1487700.0
|
|
2010-11-30,6.417778015136719,6.462222099304199,6.364443778991699,6.444444179534912,1847250.0
|
|
2010-12-01,6.559999942779541,6.635556221008301,6.519999980926514,6.533332824707031,1268100.0
|
|
2010-12-02,6.688889026641846,6.717778205871582,6.5155558586120605,6.559999942779541,2334150.0
|
|
2010-12-03,6.811110973358154,6.915555953979492,6.6177778244018555,6.651111125946045,2642850.0
|
|
2010-12-06,6.855556011199951,6.888888835906982,6.744443893432617,6.800000190734863,1995750.0
|
|
2010-12-07,6.953332901000977,7.0444440841674805,6.886666774749756,6.900000095367432,1812600.0
|
|
2010-12-08,6.8333330154418945,6.988889217376709,6.824443817138672,6.988889217376709,1980900.0
|
|
2010-12-09,6.804443836212158,6.897778034210205,6.793333053588867,6.8933329582214355,1634400.0
|
|
2010-12-10,6.880000114440918,6.886666774749756,6.762221813201904,6.813333034515381,928800.0
|
|
2010-12-13,6.735556125640869,6.931110858917236,6.728888988494873,6.931110858917236,1707300.0
|
|
2010-12-14,6.7688889503479,6.842222213745117,6.6666669845581055,6.7755560874938965,1829700.0
|
|
2010-12-15,6.760000228881836,6.8444437980651855,6.7311110496521,6.782221794128418,1808100.0
|
|
2010-12-16,6.853332996368408,6.913332939147949,6.735556125640869,6.797778129577637,1846800.0
|
|
2010-12-17,6.804443836212158,6.8822221755981445,6.735556125640869,6.848888874053955,2570400.0
|
|
2010-12-20,6.826666831970215,6.860000133514404,6.737778186798096,6.8333330154418945,1034550.0
|
|
2010-12-21,7.033332824707031,7.055555820465088,6.866666793823242,6.877778053283691,1294200.0
|
|
2010-12-22,7.02222204208374,7.099999904632568,6.97333288192749,7.051111221313477,599400.0
|
|
2010-12-23,7.042222023010254,7.075555801391602,6.97777795791626,7.02222204208374,591300.0
|
|
2010-12-27,7.075555801391602,7.122221946716309,6.982222080230713,7.028889179229736,583200.0
|
|
2010-12-28,7.008889198303223,7.088889122009277,6.968889236450195,7.088889122009277,657450.0
|
|
2010-12-29,7.031110763549805,7.073332786560059,7.006667137145996,7.033332824707031,346950.0
|
|
2010-12-30,7.119999885559082,7.1555562019348145,7.0444440841674805,7.0444440841674805,715050.0
|
|
2010-12-31,7.108889102935791,7.1644439697265625,7.084444046020508,7.119999885559082,952650.0
|
|
2011-01-03,7.217778205871582,7.337778091430664,7.144443988800049,7.1666669845581055,874800.0
|
|
2011-01-04,7.217778205871582,7.497777938842773,6.97777795791626,7.244443893432617,8187300.0
|
|
2011-01-05,7.206666946411133,7.326666831970215,7.133333206176758,7.188889026641846,2298600.0
|
|
2011-01-06,7.255556106567383,7.388888835906982,7.208889007568359,7.377778053283691,2028600.0
|
|
2011-01-07,7.2733330726623535,7.351110935211182,7.148889064788818,7.300000190734863,1154250.0
|
|
2011-01-10,7.260000228881836,7.304443836212158,7.144443988800049,7.2311110496521,1084050.0
|
|
2011-01-11,7.20444393157959,7.302221775054932,7.137777805328369,7.266666889190674,1117350.0
|
|
2011-01-12,7.2688889503479,7.293333053588867,7.1777777671813965,7.2733330726623535,1466550.0
|
|
2011-01-13,7.3355560302734375,7.3933329582214355,7.064444065093994,7.188889026641846,1788300.0
|
|
2011-01-14,7.380000114440918,7.404444217681885,7.228888988494873,7.320000171661377,1597050.0
|
|
2011-01-18,7.3466668128967285,7.448888778686523,7.2688889503479,7.380000114440918,1513350.0
|
|
2011-01-19,7.175556182861328,7.360000133514404,7.144443988800049,7.351110935211182,1875150.0
|
|
2011-01-20,7.091111183166504,7.168889045715332,7.039999961853027,7.111111164093018,915750.0
|
|
2011-01-21,7.07111120223999,7.1644439697265625,7.055555820465088,7.124444007873535,873450.0
|
|
2011-01-24,7.135556221008301,7.21999979019165,7.04888916015625,7.062222003936768,1207350.0
|
|
2011-01-25,7.188889026641846,7.211111068725586,7.084444046020508,7.091111183166504,889650.0
|
|
2011-01-26,7.260000228881836,7.406667232513428,7.148889064788818,7.228888988494873,2556900.0
|
|
2011-01-27,7.415555953979492,7.466667175292969,7.228888988494873,7.266666889190674,1236150.0
|
|
2011-01-28,7.1533331871032715,7.388888835906982,7.151111125946045,7.388888835906982,1342800.0
|
|
2011-01-31,7.148889064788818,7.199999809265137,7.055555820465088,7.171111106872559,1139400.0
|
|
2011-02-01,7.264443874359131,7.300000190734863,7.191111087799072,7.2266669273376465,1093050.0
|
|
2011-02-02,6.840000152587891,7.137777805328369,6.304443836212158,7.037777900695801,9990000.0
|
|
2011-02-03,6.686666965484619,6.8466668128967285,6.595555782318115,6.7133331298828125,4199400.0
|
|
2011-02-04,6.7755560874938965,6.8222222328186035,6.611111164093018,6.686666965484619,3020850.0
|
|
2011-02-07,6.708889007568359,6.7755560874938965,6.633333206176758,6.755556106567383,3338100.0
|
|
2011-02-08,6.7266669273376465,6.777778148651123,6.6666669845581055,6.722221851348877,1125450.0
|
|
2011-02-09,6.679999828338623,6.862222194671631,6.608889102935791,6.862222194671631,2032200.0
|
|
2011-02-10,6.820000171661377,6.880000114440918,6.622221946716309,6.624444007873535,2101050.0
|
|
2011-02-11,6.906667232513428,6.908888816833496,6.760000228881836,6.806666851043701,3124350.0
|
|
2011-02-14,6.997777938842773,7.033332824707031,6.848888874053955,6.8822221755981445,1442700.0
|
|
2011-02-15,7.0155558586120605,7.1066670417785645,6.95111083984375,6.964444160461426,2180700.0
|
|
2011-02-16,7.037777900695801,7.088889122009277,6.975555896759033,6.988889217376709,2319750.0
|
|
2011-02-17,7.086667060852051,7.1555562019348145,6.97333288192749,7.042222023010254,1350000.0
|
|
2011-02-18,7.1777777671813965,7.193333148956299,7.033332824707031,7.142221927642822,1590750.0
|
|
2011-02-22,6.944444179534912,7.088889122009277,6.920000076293945,7.088889122009277,1525500.0
|
|
2011-02-23,6.764443874359131,6.937777996063232,6.671111106872559,6.937777996063232,1380150.0
|
|
2011-02-24,6.728888988494873,6.848888874053955,6.642221927642822,6.751111030578613,1507500.0
|
|
2011-02-25,6.862222194671631,6.9844441413879395,6.728888988494873,6.728888988494873,1118700.0
|
|
2011-02-28,6.837778091430664,6.97333288192749,6.800000190734863,6.8822221755981445,819000.0
|
|
2011-03-01,6.728888988494873,6.880000114440918,6.679999828338623,6.855556011199951,811350.0
|
|
2011-03-02,6.737778186798096,6.840000152587891,6.679999828338623,6.70444393157959,2018250.0
|
|
2011-03-03,7.124444007873535,7.148889064788818,6.804443836212158,6.806666851043701,3351150.0
|
|
2011-03-04,7.1644439697265625,7.2133331298828125,7.086667060852051,7.162221908569336,1804500.0
|
|
2011-03-07,7.122221946716309,7.257778167724609,6.971110820770264,7.179999828338623,2486250.0
|
|
2011-03-08,7.311110973358154,7.31777811050415,7.07111120223999,7.115555763244629,1105650.0
|
|
2011-03-09,7.282221794128418,7.4555559158325195,7.2266669273376465,7.308888912200928,3774600.0
|
|
2011-03-10,7.188889026641846,7.2844438552856445,7.113333225250244,7.233333110809326,2170800.0
|
|
2011-03-11,7.313333034515381,7.386666774749756,7.191111087799072,7.386666774749756,6663600.0
|
|
2011-03-14,7.2733330726623535,7.386666774749756,7.191111087799072,7.237778186798096,1254600.0
|
|
2011-03-15,7.29555606842041,7.391110897064209,6.960000038146973,7.055555820465088,2228850.0
|
|
2011-03-16,7.351110935211182,7.575555801391602,7.25333309173584,7.306666851043701,3100050.0
|
|
2011-03-17,7.4844441413879395,7.6644439697265625,7.47333288192749,7.528889179229736,2448450.0
|
|
2011-03-18,7.54888916015625,7.722221851348877,7.5,7.562222003936768,2214900.0
|
|
2011-03-21,7.644443988800049,7.668889045715332,7.582221984863281,7.628889083862305,1428750.0
|
|
2011-03-22,7.553332805633545,7.644443988800049,7.524444103240967,7.644443988800049,734400.0
|
|
2011-03-23,7.57111120223999,7.613333225250244,7.482222080230713,7.511110782623291,1046700.0
|
|
2011-03-24,7.622221946716309,7.706666946411133,7.555555820465088,7.613333225250244,1182600.0
|
|
2011-03-25,7.624444007873535,7.702221870422363,7.588889122009277,7.688889026641846,1802700.0
|
|
2011-03-28,7.597777843475342,7.662221908569336,7.555555820465088,7.631111145019531,1300500.0
|
|
2011-03-29,7.6177778244018555,7.684443950653076,7.537777900695801,7.582221984863281,1669500.0
|
|
2011-03-30,7.777778148651123,7.826666831970215,7.593332767486572,7.6777777671813965,1807200.0
|
|
2011-03-31,7.797778129577637,7.8466668128967285,7.757778167724609,7.788888931274414,2070000.0
|
|
2011-04-01,7.837778091430664,7.971110820770264,7.815556049346924,7.8333330154418945,1216350.0
|
|
2011-04-04,7.940000057220459,8.01111125946045,7.8444437980651855,7.873332977294922,1078650.0
|
|
2011-04-05,7.975555896759033,8.04444408416748,7.8466668128967285,7.904444217681885,879750.0
|
|
2011-04-06,8.04444408416748,8.119999885559082,7.917778015136719,8.024443626403809,2966400.0
|
|
2011-04-07,7.953332901000977,8.102222442626953,7.944444179534912,8.031110763549805,2050200.0
|
|
2011-04-08,7.824443817138672,8.022221565246582,7.7755560874938965,8.022221565246582,1852200.0
|
|
2011-04-11,7.757778167724609,7.8822221755981445,7.708889007568359,7.8222222328186035,1221300.0
|
|
2011-04-12,7.708889007568359,7.7866668701171875,7.673333168029785,7.755556106567383,999450.0
|
|
2011-04-13,7.637777805328369,7.797778129577637,7.591111183166504,7.733333110809326,1071450.0
|
|
2011-04-14,7.7311110496521,7.782221794128418,7.6044440269470215,7.6044440269470215,1858500.0
|
|
2011-04-15,7.693333148956299,7.78000020980835,7.637777805328369,7.679999828338623,1730700.0
|
|
2011-04-18,7.582221984863281,7.6666669845581055,7.537777900695801,7.635556221008301,815850.0
|
|
2011-04-19,7.57111120223999,7.6533331871032715,7.52222204208374,7.615555763244629,933750.0
|
|
2011-04-20,7.637777805328369,7.662221908569336,7.539999961853027,7.659999847412109,958500.0
|
|
2011-04-21,7.706666946411133,7.788888931274414,7.651111125946045,7.711111068725586,584550.0
|
|
2011-04-25,7.52666711807251,7.679999828338623,7.471110820770264,7.668889045715332,1545300.0
|
|
2011-04-26,7.668889045715332,7.840000152587891,7.528889179229736,7.579999923706055,2723400.0
|
|
2011-04-27,8.359999656677246,8.54888916015625,8.015556335449219,8.073332786560059,6396300.0
|
|
2011-04-28,8.444443702697754,8.468889236450195,8.359999656677246,8.431111335754395,2344950.0
|
|
2011-04-29,8.315555572509766,8.484443664550781,8.286666870117188,8.484443664550781,1674000.0
|
|
2011-05-02,8.297778129577637,8.386667251586914,8.271110534667969,8.337778091430664,1601550.0
|
|
2011-05-03,8.231110572814941,8.277777671813965,8.173333168029785,8.277777671813965,1397700.0
|
|
2011-05-04,8.182222366333008,8.29555606842041,8.073332786560059,8.25777816772461,1988550.0
|
|
2011-05-05,8.25777816772461,8.355555534362793,8.035555839538574,8.14222240447998,1500750.0
|
|
2011-05-06,8.244443893432617,8.399999618530273,8.220000267028809,8.337778091430664,1242000.0
|
|
2011-05-09,8.313332557678223,8.34000015258789,8.168889045715332,8.215556144714355,1368900.0
|
|
2011-05-10,8.395556449890137,8.417778015136719,8.317777633666992,8.362221717834473,1482300.0
|
|
2011-05-11,8.237777709960938,8.391111373901367,8.175556182861328,8.373332977294922,1734300.0
|
|
2011-05-12,8.202221870422363,8.342222213745117,8.0377779006958,8.188888549804688,1854000.0
|
|
2011-05-13,8.08666706085205,8.19777774810791,8.04888916015625,8.19333267211914,1336500.0
|
|
2011-05-16,8.0,8.11111068725586,7.962222099304199,8.053333282470703,1538550.0
|
|
2011-05-17,7.886666774749756,7.97777795791626,7.880000114440918,7.960000038146973,1375200.0
|
|
2011-05-18,8.022221565246582,8.035555839538574,7.837778091430664,7.917778015136719,1816200.0
|
|
2011-05-19,8.0600004196167,8.137778282165527,7.924444198608398,8.08666706085205,1527300.0
|
|
2011-05-20,8.095556259155273,8.113332748413086,7.937777996063232,8.008889198303223,1599300.0
|
|
2011-05-23,8.071110725402832,8.113332748413086,7.926667213439941,7.940000057220459,2039850.0
|
|
2011-05-24,7.944444179534912,8.09333324432373,7.917778015136719,8.09333324432373,1225350.0
|
|
2011-05-25,8.026666641235352,8.064443588256836,7.917778015136719,7.917778015136719,756000.0
|
|
2011-05-26,8.24222183227539,8.251111030578613,8.004444122314453,8.035555839538574,1416150.0
|
|
2011-05-27,8.195555686950684,8.30666732788086,8.153332710266113,8.273332595825195,837450.0
|
|
2011-05-31,8.29555606842041,8.342222213745117,8.117777824401855,8.260000228881836,1494450.0
|
|
2011-06-01,7.782221794128418,8.277777671813965,7.7755560874938965,8.277777671813965,3878550.0
|
|
2011-06-02,7.875555992126465,7.997777938842773,7.831110954284668,7.866666793823242,2254050.0
|
|
2011-06-03,7.673333168029785,7.802221775054932,7.646667003631592,7.7844438552856445,1598850.0
|
|
2011-06-06,7.584444046020508,7.728888988494873,7.564444065093994,7.659999847412109,2151450.0
|
|
2011-06-07,7.622221946716309,7.800000190734863,7.4844441413879395,7.644443988800049,2068650.0
|
|
2011-06-08,7.57111120223999,7.691111087799072,7.495555877685547,7.582221984863281,1788300.0
|
|
2011-06-09,7.7155561447143555,7.924444198608398,7.706666946411133,7.875555992126465,2066850.0
|
|
2011-06-10,7.6555562019348145,7.739999771118164,7.619999885559082,7.651111125946045,1667250.0
|
|
2011-06-13,7.639999866485596,7.757778167724609,7.628889083862305,7.706666946411133,1299600.0
|
|
2011-06-14,7.913332939147949,7.948888778686523,7.673333168029785,7.742221832275391,1502550.0
|
|
2011-06-15,7.744443893432617,7.888888835906982,7.70444393157959,7.862222194671631,1291500.0
|
|
2011-06-16,7.808888912200928,7.891110897064209,7.706666946411133,7.755556106567383,1619550.0
|
|
2011-06-17,7.813333034515381,7.980000019073486,7.748888969421387,7.851110935211182,1955250.0
|
|
2011-06-20,7.862222194671631,7.933332920074463,7.755556106567383,7.7755560874938965,1362600.0
|
|
2011-06-21,8.09333324432373,8.106666564941406,7.922222137451172,7.944444179534912,1462500.0
|
|
2011-06-22,8.046667098999023,8.220000267028809,8.028888702392578,8.068888664245605,1041300.0
|
|
2011-06-23,8.082221984863281,8.100000381469727,7.933332920074463,8.0377779006958,1063350.0
|
|
2011-06-24,8.028888702392578,8.162221908569336,7.966667175292969,8.11111068725586,4298850.0
|
|
2011-06-27,8.004444122314453,8.008889198303223,7.886666774749756,8.004444122314453,1419750.0
|
|
2011-06-28,8.124444007873535,8.124444007873535,7.948888778686523,8.020000457763672,814050.0
|
|
2011-06-29,8.117777824401855,8.188888549804688,8.031110763549805,8.131111145019531,1532250.0
|
|
2011-06-30,8.288888931274414,8.375555992126465,8.168889045715332,8.168889045715332,1777950.0
|
|
2011-07-01,8.426667213439941,8.508889198303223,8.25333309173584,8.311111450195312,1776150.0
|
|
2011-07-05,8.435556411743164,8.504444122314453,8.319999694824219,8.426667213439941,1306800.0
|
|
2011-07-06,8.75777816772461,8.886667251586914,8.382222175598145,8.420000076293945,4099050.0
|
|
2011-07-07,8.833333015441895,8.915555953979492,8.715556144714355,8.884444236755371,2232450.0
|
|
2011-07-08,8.771110534667969,8.782221794128418,8.606666564941406,8.731110572814941,1084500.0
|
|
2011-07-11,8.579999923706055,8.755556106567383,8.5,8.684444427490234,1265400.0
|
|
2011-07-12,8.577777862548828,8.633333206176758,8.484443664550781,8.555556297302246,989550.0
|
|
2011-07-13,8.626667022705078,8.733332633972168,8.56222152709961,8.677778244018555,1173150.0
|
|
2011-07-14,8.495555877685547,8.691110610961914,8.415555953979492,8.682222366333008,1817100.0
|
|
2011-07-15,8.48888874053955,8.520000457763672,8.366666793823242,8.520000457763672,1157850.0
|
|
2011-07-18,8.333333015441895,8.457777976989746,8.297778129577637,8.457777976989746,1054350.0
|
|
2011-07-19,8.371110916137695,8.446666717529297,8.311111450195312,8.391111373901367,1480950.0
|
|
2011-07-20,8.384444236755371,8.417778015136719,8.313332557678223,8.417778015136719,1296450.0
|
|
2011-07-21,8.328888893127441,8.54444408416748,8.311111450195312,8.41333293914795,1493100.0
|
|
2011-07-22,8.377778053283691,8.415555953979492,8.29555606842041,8.346667289733887,1075950.0
|
|
2011-07-25,8.311111450195312,8.35777759552002,8.260000228881836,8.297778129577637,896400.0
|
|
2011-07-26,8.064443588256836,8.231110572814941,8.017778396606445,8.231110572814941,2374200.0
|
|
2011-07-27,7.8444437980651855,8.122221946716309,7.815556049346924,8.106666564941406,2338650.0
|
|
2011-07-28,8.128889083862305,8.431111335754395,8.102222442626953,8.300000190734863,4365450.0
|
|
2011-07-29,8.233332633972168,8.29555606842041,7.940000057220459,8.024443626403809,2172150.0
|
|
2011-08-01,8.151110649108887,8.395556449890137,8.106666564941406,8.384444236755371,1559700.0
|
|
2011-08-02,7.693333148956299,8.175556182861328,7.679999828338623,8.133333206176758,2996550.0
|
|
2011-08-03,7.70444393157959,7.728888988494873,7.440000057220459,7.728888988494873,3004650.0
|
|
2011-08-04,7.195556163787842,7.613333225250244,7.193333148956299,7.584444046020508,2816100.0
|
|
2011-08-05,7.124444007873535,7.4422221183776855,6.935555934906006,7.326666831970215,2715300.0
|
|
2011-08-08,6.426667213439941,7.0,6.415555953979492,6.908888816833496,4307400.0
|
|
2011-08-09,6.797778129577637,6.860000133514404,6.29555606842041,6.6044440269470215,4417200.0
|
|
2011-08-10,6.566667079925537,6.8333330154418945,6.480000019073486,6.595555782318115,3099600.0
|
|
2011-08-11,6.888888835906982,6.982222080230713,6.591111183166504,6.591111183166504,3936150.0
|
|
2011-08-12,7.188889026641846,7.271111011505127,6.8822221755981445,6.95111083984375,3587400.0
|
|
2011-08-15,7.139999866485596,7.306666851043701,7.04888916015625,7.24666690826416,2015100.0
|
|
2011-08-16,6.960000038146973,7.137777805328369,6.915555953979492,7.04888916015625,1850400.0
|
|
2011-08-17,6.877778053283691,7.039999961853027,6.7866668701171875,6.9844441413879395,1989000.0
|
|
2011-08-18,6.357778072357178,6.684443950653076,6.320000171661377,6.657777786254883,2266650.0
|
|
2011-08-19,6.228888988494873,6.453332901000977,6.1666669845581055,6.2155561447143555,2772450.0
|
|
2011-08-22,6.364443778991699,6.504444122314453,6.28000020980835,6.400000095367432,2434500.0
|
|
2011-08-23,6.6644439697265625,6.671111106872559,6.320000171661377,6.368888854980469,2083950.0
|
|
2011-08-24,6.702221870422363,6.766666889190674,6.562222003936768,6.644443988800049,1893600.0
|
|
2011-08-25,6.502222061157227,6.820000171661377,6.464444160461426,6.74666690826416,1779750.0
|
|
2011-08-26,6.7755560874938965,6.7866668701171875,6.297778129577637,6.433332920074463,1797750.0
|
|
2011-08-29,7.1044440269470215,7.113333225250244,6.762221813201904,6.8466668128967285,1836000.0
|
|
2011-08-30,7.206666946411133,7.277778148651123,6.97333288192749,7.053332805633545,2579400.0
|
|
2011-08-31,7.137777805328369,7.488889217376709,7.091111183166504,7.271111011505127,2129850.0
|
|
2011-09-01,6.953332901000977,7.2688889503479,6.915555953979492,7.1555562019348145,1883700.0
|
|
2011-09-02,6.820000171661377,6.997777938842773,6.7755560874938965,6.902222156524658,2124000.0
|
|
2011-09-06,6.742221832275391,6.7866668701171875,6.486667156219482,6.591111183166504,2531250.0
|
|
2011-09-07,7.035555839538574,7.051111221313477,6.706666946411133,6.8333330154418945,3801600.0
|
|
2011-09-08,6.962222099304199,7.228888988494873,6.933332920074463,6.988889217376709,3568500.0
|
|
2011-09-09,6.78000020980835,6.971110820770264,6.695556163787842,6.851110935211182,2882700.0
|
|
2011-09-12,6.782221794128418,6.800000190734863,6.519999980926514,6.646667003631592,2456100.0
|
|
2011-09-13,7.011110782623291,7.1066670417785645,6.831110954284668,6.831110954284668,1999350.0
|
|
2011-09-14,7.257778167724609,7.366666793823242,6.904444217681885,7.073332786560059,1876500.0
|
|
2011-09-15,7.342222213745117,7.362222194671631,7.162221908569336,7.313333034515381,1310400.0
|
|
2011-09-16,7.384444236755371,7.404444217681885,7.244443893432617,7.386666774749756,4145400.0
|
|
2011-09-19,7.244443893432617,7.311110973358154,7.148889064788818,7.251111030578613,1167300.0
|
|
2011-09-20,7.024444103240967,7.426667213439941,7.02222204208374,7.2844438552856445,1480950.0
|
|
2011-09-21,6.533332824707031,7.008889198303223,6.511110782623291,7.008889198303223,2378700.0
|
|
2011-09-22,6.3355560302734375,6.504444122314453,6.20444393157959,6.308888912200928,4338450.0
|
|
2011-09-23,6.4844441413879395,6.533332824707031,6.217778205871582,6.328888893127441,1656900.0
|
|
2011-09-26,6.5444440841674805,6.599999904632568,6.342222213745117,6.551111221313477,1793700.0
|
|
2011-09-27,6.813333034515381,6.997777938842773,6.631111145019531,6.642221927642822,2449800.0
|
|
2011-09-28,6.508889198303223,6.908888816833496,6.457777976989746,6.840000152587891,2296350.0
|
|
2011-09-29,6.555555820465088,6.7244439125061035,6.311110973358154,6.68222188949585,1971900.0
|
|
2011-09-30,6.437777996063232,6.566667079925537,6.397778034210205,6.444444179534912,2615850.0
|
|
2011-10-03,6.179999828338623,6.626667022705078,6.168889045715332,6.357778072357178,2361150.0
|
|
2011-10-04,6.733333110809326,6.739999771118164,6.088889122009277,6.088889122009277,2856150.0
|
|
2011-10-05,6.7733330726623535,6.853332996368408,6.626667022705078,6.737778186798096,1553850.0
|
|
2011-10-06,7.004444122314453,7.008889198303223,6.757778167724609,6.828888893127441,2407500.0
|
|
2011-10-07,6.78000020980835,7.082221984863281,6.760000228881836,7.0444440841674805,2140200.0
|
|
2011-10-10,7.122221946716309,7.131111145019531,6.8933329582214355,6.8933329582214355,1418400.0
|
|
2011-10-11,7.148889064788818,7.2688889503479,7.011110782623291,7.04888916015625,2309400.0
|
|
2011-10-12,7.360000133514404,7.437777996063232,7.1777777671813965,7.2155561447143555,1691550.0
|
|
2011-10-13,7.355556011199951,7.380000114440918,7.142221927642822,7.302221775054932,1368000.0
|
|
2011-10-14,7.577777862548828,7.624444007873535,7.47777795791626,7.480000019073486,1797300.0
|
|
2011-10-17,7.326666831970215,7.566667079925537,7.2866668701171875,7.533332824707031,1429650.0
|
|
2011-10-18,7.54888916015625,7.626667022705078,7.2755560874938965,7.342222213745117,1172250.0
|
|
2011-10-19,7.386666774749756,7.597777843475342,7.3355560302734375,7.513332843780518,1497150.0
|
|
2011-10-20,7.6044440269470215,7.6177778244018555,7.366666793823242,7.426667213439941,1838250.0
|
|
2011-10-21,7.659999847412109,7.760000228881836,7.464444160461426,7.751111030578613,2171250.0
|
|
2011-10-24,7.917778015136719,8.042222023010254,7.657777786254883,7.706666946411133,2240550.0
|
|
2011-10-25,7.764443874359131,7.9555559158325195,7.624444007873535,7.8333330154418945,1611450.0
|
|
2011-10-26,7.868888854980469,7.968889236450195,7.673333168029785,7.888888835906982,3016350.0
|
|
2011-10-27,8.424444198608398,8.579999923706055,7.611111164093018,8.102222442626953,3646800.0
|
|
2011-10-28,8.266667366027832,8.4399995803833,8.122221946716309,8.411110877990723,3676500.0
|
|
2011-10-31,8.122221946716309,8.315555572509766,8.079999923706055,8.126667022705078,1055700.0
|
|
2011-11-01,7.875555992126465,8.020000457763672,7.70444393157959,7.79555606842041,3570300.0
|
|
2011-11-02,8.131111145019531,8.168889045715332,7.935555934906006,8.046667098999023,1904400.0
|
|
2011-11-03,8.326666831970215,8.337778091430664,7.982222080230713,8.226667404174805,1448100.0
|
|
2011-11-04,8.282221794128418,8.326666831970215,8.088889122009277,8.206666946411133,1001250.0
|
|
2011-11-07,8.288888931274414,8.38888931274414,8.108888626098633,8.30666732788086,2011500.0
|
|
2011-11-08,8.382222175598145,8.40666675567627,8.215556144714355,8.393333435058594,2075400.0
|
|
2011-11-09,8.239999771118164,8.34000015258789,8.119999885559082,8.186667442321777,2322450.0
|
|
2011-11-10,8.235555648803711,8.422222137451172,8.175556182861328,8.382222175598145,2610000.0
|
|
2011-11-11,8.582221984863281,8.591111183166504,8.353333473205566,8.35777759552002,1894950.0
|
|
2011-11-14,8.542222023010254,8.637778282165527,8.395556449890137,8.577777862548828,2046600.0
|
|
2011-11-15,8.682222366333008,8.768889427185059,8.45111083984375,8.471111297607422,1516950.0
|
|
2011-11-16,8.526666641235352,8.75777816772461,8.520000457763672,8.568888664245605,1844100.0
|
|
2011-11-17,8.371110916137695,8.633333206176758,8.308889389038086,8.535555839538574,1640250.0
|
|
2011-11-18,8.384444236755371,8.56222152709961,8.331110954284668,8.38888931274414,1494900.0
|
|
2011-11-21,8.24222183227539,8.328888893127441,8.1355562210083,8.251111030578613,685350.0
|
|
2011-11-22,8.046667098999023,8.284443855285645,8.04444408416748,8.262222290039062,1300950.0
|
|
2011-11-23,7.891110897064209,8.04444408416748,7.828888893127441,7.997777938842773,1394100.0
|
|
2011-11-25,7.788888931274414,7.957777976989746,7.788888931274414,7.848888874053955,423450.0
|
|
2011-11-28,8.202221870422363,8.271110534667969,8.008889198303223,8.095556259155273,1548900.0
|
|
2011-11-29,8.226667404174805,8.333333015441895,8.155555725097656,8.195555686950684,1187100.0
|
|
2011-11-30,8.624444007873535,8.717778205871582,8.493332862854004,8.56222152709961,2433600.0
|
|
2011-12-01,8.466667175292969,8.58666706085205,8.4622220993042,8.58666706085205,1034550.0
|
|
2011-12-02,8.573332786560059,8.664443969726562,8.526666641235352,8.604443550109863,1532250.0
|
|
2011-12-05,8.751111030578613,8.819999694824219,8.626667022705078,8.715556144714355,1421550.0
|
|
2011-12-06,8.855555534362793,8.88888931274414,8.651110649108887,8.735555648803711,1836900.0
|
|
2011-12-07,8.766667366027832,8.855555534362793,8.644444465637207,8.813332557678223,1452150.0
|
|
2011-12-08,8.508889198303223,8.688888549804688,8.48888874053955,8.664443969726562,1326150.0
|
|
2011-12-09,8.877778053283691,8.911110877990723,8.526666641235352,8.526666641235352,1492650.0
|
|
2011-12-12,8.773332595825195,8.782221794128418,8.64888858795166,8.764444351196289,1229850.0
|
|
2011-12-13,8.664443969726562,8.944443702697754,8.631111145019531,8.859999656677246,2149200.0
|
|
2011-12-14,8.435556411743164,8.606666564941406,8.428889274597168,8.566666603088379,1644300.0
|
|
2011-12-15,8.595556259155273,8.662221908569336,8.477778434753418,8.602222442626953,1012050.0
|
|
2011-12-16,8.686667442321777,8.880000114440918,8.666666984558105,8.69777774810791,2767500.0
|
|
2011-12-19,8.54888916015625,8.9022216796875,8.524443626403809,8.815555572509766,1538100.0
|
|
2011-12-20,8.979999542236328,9.035555839538574,8.74222183227539,8.744443893432617,1650150.0
|
|
2011-12-21,9.055556297302246,9.084444046020508,8.844444274902344,8.982221603393555,832950.0
|
|
2011-12-22,9.051111221313477,9.155555725097656,8.891111373901367,8.891111373901367,1317150.0
|
|
2011-12-23,9.131111145019531,9.180000305175781,8.975556373596191,9.106666564941406,607050.0
|
|
2011-12-27,9.191110610961914,9.244443893432617,9.039999961853027,9.095556259155273,675900.0
|
|
2011-12-28,9.006667137145996,9.228889465332031,8.960000038146973,9.206666946411133,788400.0
|
|
2011-12-29,9.157777786254883,9.195555686950684,8.995555877685547,9.04888916015625,817650.0
|
|
2011-12-30,9.006667137145996,9.144444465637207,9.004444122314453,9.144444465637207,1240650.0
|
|
2012-01-03,9.071110725402832,9.279999732971191,9.046667098999023,9.191110610961914,2506500.0
|
|
2012-01-04,8.942221641540527,9.084444046020508,8.91333293914795,9.008889198303223,2528550.0
|
|
2012-01-05,8.766667366027832,8.90666675567627,8.688888549804688,8.8644437789917,3224250.0
|
|
2012-01-06,8.651110649108887,8.848889350891113,8.644444465637207,8.788888931274414,2873700.0
|
|
2012-01-09,8.613332748413086,8.722222328186035,8.513333320617676,8.662221908569336,2520900.0
|
|
2012-01-10,8.80222225189209,8.804444313049316,8.706666946411133,8.737777709960938,1371600.0
|
|
2012-01-11,9.004444122314453,9.017778396606445,8.744443893432617,8.744443893432617,1744650.0
|
|
2012-01-12,9.031110763549805,9.071110725402832,8.9399995803833,9.057778358459473,971100.0
|
|
2012-01-13,8.935556411743164,9.008889198303223,8.824443817138672,8.891111373901367,821700.0
|
|
2012-01-17,8.95111083984375,9.082221984863281,8.882222175598145,9.053333282470703,995850.0
|
|
2012-01-18,9.020000457763672,9.068888664245605,8.953332901000977,8.971111297607422,737100.0
|
|
2012-01-19,9.173333168029785,9.24666690826416,9.024443626403809,9.068888664245605,1204650.0
|
|
2012-01-20,9.102222442626953,9.19333267211914,8.995555877685547,9.133333206176758,1002150.0
|
|
2012-01-23,9.075555801391602,9.108888626098633,8.948888778686523,9.095556259155273,677250.0
|
|
2012-01-24,9.113332748413086,9.162221908569336,8.9622220993042,9.066666603088379,2016900.0
|
|
2012-01-25,9.166666984558105,9.260000228881836,9.057778358459473,9.126667022705078,808200.0
|
|
2012-01-26,9.335556030273438,9.3644437789917,9.166666984558105,9.217778205871582,1144800.0
|
|
2012-01-27,9.35111141204834,9.366666793823242,9.217778205871582,9.251111030578613,1629450.0
|
|
2012-01-30,9.222222328186035,9.408888816833496,9.220000267028809,9.29555606842041,1519650.0
|
|
2012-01-31,9.471111297607422,9.493332862854004,9.146666526794434,9.304444313049316,2882700.0
|
|
2012-02-01,9.51111125946045,9.833333015441895,9.435556411743164,9.533332824707031,6895800.0
|
|
2012-02-02,9.684444427490234,9.928889274597168,9.417778015136719,9.928889274597168,3444750.0
|
|
2012-02-03,9.920000076293945,10.0,9.722222328186035,9.722222328186035,2031750.0
|
|
2012-02-06,9.8644437789917,9.928889274597168,9.79555606842041,9.868888854980469,763200.0
|
|
2012-02-07,9.800000190734863,9.920000076293945,9.695555686950684,9.771110534667969,1805850.0
|
|
2012-02-08,9.760000228881836,9.859999656677246,9.608888626098633,9.813332557678223,929250.0
|
|
2012-02-09,9.755556106567383,9.831110954284668,9.70888900756836,9.813332557678223,796050.0
|
|
2012-02-10,9.744443893432617,9.817777633666992,9.555556297302246,9.655555725097656,1209150.0
|
|
2012-02-13,9.911110877990723,10.0377779006958,9.808889389038086,9.8644437789917,1927350.0
|
|
2012-02-14,9.748888969421387,9.882222175598145,9.680000305175781,9.877778053283691,1486350.0
|
|
2012-02-15,9.640000343322754,9.835556030273438,9.595556259155273,9.835556030273438,1002150.0
|
|
2012-02-16,9.946666717529297,9.957777976989746,9.64222240447998,9.675556182861328,2344950.0
|
|
2012-02-17,9.882222175598145,10.04444408416748,9.800000190734863,10.004444122314453,1140300.0
|
|
2012-02-21,9.744443893432617,10.028888702392578,9.65999984741211,9.897777557373047,1815300.0
|
|
2012-02-22,9.666666984558105,9.779999732971191,9.595556259155273,9.69777774810791,1104750.0
|
|
2012-02-23,9.833333015441895,9.880000114440918,9.608888626098633,9.699999809265137,1505250.0
|
|
2012-02-24,9.84000015258789,9.960000038146973,9.75333309173584,9.846667289733887,1672650.0
|
|
2012-02-27,9.828888893127441,9.917778015136719,9.64222240447998,9.737777709960938,1225800.0
|
|
2012-02-28,9.70888900756836,9.877778053283691,9.651110649108887,9.877778053283691,1723500.0
|
|
2012-02-29,9.668889045715332,9.828888893127441,9.6355562210083,9.748888969421387,1433700.0
|
|
2012-03-01,10.053333282470703,10.11111068725586,9.720000267028809,9.768889427185059,2194200.0
|
|
2012-03-02,10.0,10.084444046020508,9.911110877990723,10.084444046020508,2063250.0
|
|
2012-03-05,10.108888626098633,10.119999885559082,9.915555953979492,9.946666717529297,1067400.0
|
|
2012-03-06,9.893333435058594,10.164443969726562,9.831110954284668,10.164443969726562,2675250.0
|
|
2012-03-07,10.0,10.028888702392578,9.855555534362793,9.946666717529297,949500.0
|
|
2012-03-08,10.251111030578613,10.288888931274414,9.80666732788086,10.068888664245605,1538100.0
|
|
2012-03-09,10.482221603393555,10.551111221313477,10.24222183227539,10.24222183227539,2517300.0
|
|
2012-03-12,10.502222061157227,10.657777786254883,10.399999618530273,10.515556335449219,1186650.0
|
|
2012-03-13,10.671111106872559,10.682222366333008,10.491110801696777,10.613332748413086,1894950.0
|
|
2012-03-14,10.582221984863281,10.682222366333008,10.5,10.6355562210083,1479150.0
|
|
2012-03-15,10.926667213439941,10.95555591583252,10.59333324432373,10.59333324432373,1993050.0
|
|
2012-03-16,10.602222442626953,10.924444198608398,10.584444046020508,10.899999618530273,3517650.0
|
|
2012-03-19,10.75777816772461,10.831110954284668,10.61111068725586,10.626667022705078,2856150.0
|
|
2012-03-20,10.600000381469727,10.760000228881836,10.555556297302246,10.726667404174805,1669500.0
|
|
2012-03-21,10.713333129882812,10.79555606842041,10.631111145019531,10.686667442321777,1647900.0
|
|
2012-03-22,10.54444408416748,10.662221908569336,10.45111083984375,10.613332748413086,1424700.0
|
|
2012-03-23,10.628889083862305,10.644444465637207,10.40666675567627,10.588889122009277,1046250.0
|
|
2012-03-26,10.739999771118164,10.880000114440918,10.668889045715332,10.786666870117188,1373850.0
|
|
2012-03-27,10.662221908569336,10.828888893127441,10.640000343322754,10.713333129882812,2721150.0
|
|
2012-03-28,10.615555763244629,10.722222328186035,10.482221603393555,10.69777774810791,1489500.0
|
|
2012-03-29,10.613332748413086,10.64888858795166,10.484443664550781,10.577777862548828,1172700.0
|
|
2012-03-30,10.59333324432373,10.804444313049316,10.564443588256836,10.70888900756836,1519200.0
|
|
2012-04-02,10.731110572814941,10.764444351196289,10.513333320617676,10.59333324432373,1734300.0
|
|
2012-04-03,10.70444393157959,10.804444313049316,10.624444007873535,10.766667366027832,650700.0
|
|
2012-04-04,10.573332786560059,10.664443969726562,10.457777976989746,10.579999923706055,938250.0
|
|
2012-04-05,10.633333206176758,10.69777774810791,10.491110801696777,10.491110801696777,1119150.0
|
|
2012-04-09,10.424444198608398,10.506667137145996,10.377778053283691,10.45111083984375,928800.0
|
|
2012-04-10,10.262222290039062,10.362221717834473,10.184444427490234,10.362221717834473,2162250.0
|
|
2012-04-11,10.420000076293945,10.457777976989746,10.262222290039062,10.371110916137695,1561050.0
|
|
2012-04-12,10.617777824401855,10.677778244018555,10.375555992126465,10.453332901000977,1446300.0
|
|
2012-04-13,10.513333320617676,10.640000343322754,10.513333320617676,10.546667098999023,1448100.0
|
|
2012-04-16,10.69333267211914,10.777777671813965,10.426667213439941,10.613332748413086,1097550.0
|
|
2012-04-17,10.793333053588867,10.924444198608398,10.713333129882812,10.779999732971191,1137600.0
|
|
2012-04-18,10.822221755981445,10.835556030273438,10.691110610961914,10.768889427185059,983250.0
|
|
2012-04-19,10.535555839538574,10.85777759552002,10.433333396911621,10.835556030273438,1779750.0
|
|
2012-04-20,10.615555763244629,10.684444427490234,10.471111297607422,10.682222366333008,1390500.0
|
|
2012-04-23,10.61111068725586,10.65999984741211,10.264444351196289,10.420000076293945,2138400.0
|
|
2012-04-24,10.677778244018555,10.722222328186035,10.51111125946045,10.644444465637207,1304550.0
|
|
2012-04-25,10.824443817138672,10.908888816833496,10.75777816772461,10.848889350891113,2202750.0
|
|
2012-04-26,10.113332748413086,10.464444160461426,9.771110534667969,10.30666732788086,7371450.0
|
|
2012-04-27,10.017778396606445,10.222222328186035,9.744443893432617,9.944443702697754,2907000.0
|
|
2012-04-30,9.882222175598145,10.017778396606445,9.853333473205566,9.98888874053955,2502000.0
|
|
2012-05-01,10.115555763244629,10.191110610961914,9.79555606842041,9.868888854980469,2873250.0
|
|
2012-05-02,10.35777759552002,10.411110877990723,10.0,10.0,2005650.0
|
|
2012-05-03,10.133333206176758,10.313332557678223,10.04444408416748,10.282221794128418,3569400.0
|
|
2012-05-04,9.960000038146973,10.104443550109863,9.811111450195312,10.04444408416748,2170350.0
|
|
2012-05-07,9.95111083984375,10.055556297302246,9.875555992126465,9.875555992126465,1467900.0
|
|
2012-05-08,9.924444198608398,9.973333358764648,9.79555606842041,9.895556449890137,1193400.0
|
|
2012-05-09,9.735555648803711,9.882222175598145,9.680000305175781,9.779999732971191,1710450.0
|
|
2012-05-10,9.644444465637207,9.882222175598145,9.506667137145996,9.833333015441895,2866500.0
|
|
2012-05-11,9.70444393157959,9.748888969421387,9.54444408416748,9.573332786560059,2101500.0
|
|
2012-05-14,9.653332710266113,9.733332633972168,9.3644437789917,9.591111183166504,1331100.0
|
|
2012-05-15,9.91333293914795,10.035555839538574,9.51111125946045,9.662221908569336,2542950.0
|
|
2012-05-16,10.020000457763672,10.11111068725586,9.893333435058594,9.928889274597168,2428650.0
|
|
2012-05-17,9.524443626403809,10.082221984863281,9.484443664550781,10.033332824707031,3935250.0
|
|
2012-05-18,9.395556449890137,9.653332710266113,9.348889350891113,9.535555839538574,1622700.0
|
|
2012-05-21,9.699999809265137,9.766667366027832,9.397777557373047,9.397777557373047,2276550.0
|
|
2012-05-22,9.604443550109863,9.779999732971191,9.539999961853027,9.675556182861328,1075500.0
|
|
2012-05-23,9.775555610656738,9.824443817138672,9.424444198608398,9.513333320617676,1485000.0
|
|
2012-05-24,9.895556449890137,9.908888816833496,9.720000267028809,9.813332557678223,1089900.0
|
|
2012-05-25,9.788888931274414,9.924444198608398,9.737777709960938,9.924444198608398,709650.0
|
|
2012-05-29,9.926667213439941,9.977778434753418,9.837778091430664,9.875555992126465,764550.0
|
|
2012-05-30,9.6355562210083,9.904443740844727,9.626667022705078,9.848889350891113,1173150.0
|
|
2012-05-31,9.680000305175781,9.737777709960938,9.497777938842773,9.662221908569336,2361600.0
|
|
2012-06-01,9.286666870117188,9.5,9.224444389343262,9.444443702697754,2676150.0
|
|
2012-06-04,9.133333206176758,9.382222175598145,9.077777862548828,9.353333473205566,1869300.0
|
|
2012-06-05,9.102222442626953,9.180000305175781,9.013333320617676,9.088889122009277,2336400.0
|
|
2012-06-06,9.397777557373047,9.433333396911621,9.144444465637207,9.168889045715332,2371950.0
|
|
2012-06-07,9.344444274902344,9.588889122009277,9.319999694824219,9.524443626403809,1386450.0
|
|
2012-06-08,9.464444160461426,9.495555877685547,9.311111450195312,9.333333015441895,940950.0
|
|
2012-06-11,9.260000228881836,9.579999923706055,9.25333309173584,9.579999923706055,1449900.0
|
|
2012-06-12,9.366666793823242,9.395556449890137,9.175556182861328,9.282221794128418,1436400.0
|
|
2012-06-13,9.308889389038086,9.460000038146973,9.266667366027832,9.324443817138672,1818900.0
|
|
2012-06-14,9.475556373596191,9.557778358459473,9.255556106567383,9.311111450195312,2145600.0
|
|
2012-06-15,9.606666564941406,9.64888858795166,9.435556411743164,9.435556411743164,2089800.0
|
|
2012-06-18,9.771110534667969,9.797778129577637,9.433333396911621,9.553333282470703,1983150.0
|
|
2012-06-19,9.899999618530273,10.04888916015625,9.737777709960938,9.764444351196289,1975050.0
|
|
2012-06-20,9.70888900756836,9.877778053283691,9.646666526794434,9.866666793823242,1239750.0
|
|
2012-06-21,9.395556449890137,9.728889465332031,9.344444274902344,9.688888549804688,1862550.0
|
|
2012-06-22,9.484443664550781,9.524443626403809,9.313332557678223,9.435556411743164,1594350.0
|
|
2012-06-25,9.333333015441895,9.5,9.19333267211914,9.328888893127441,964800.0
|
|
2012-06-26,9.326666831970215,9.420000076293945,9.251111030578613,9.346667289733887,1692000.0
|
|
2012-06-27,9.319999694824219,9.397777557373047,9.239999771118164,9.326666831970215,695250.0
|
|
2012-06-28,9.366666793823242,9.424444198608398,9.184444427490234,9.220000267028809,767700.0
|
|
2012-06-29,9.619999885559082,9.717778205871582,9.45111083984375,9.58666706085205,1415250.0
|
|
2012-07-02,9.871110916137695,9.871110916137695,9.468889236450195,9.691110610961914,2187450.0
|
|
2012-07-03,9.904443740844727,9.91333293914795,9.777777671813965,9.862221717834473,558900.0
|
|
2012-07-05,9.897777557373047,9.95555591583252,9.793333053588867,9.848889350891113,579600.0
|
|
2012-07-06,9.768889427185059,9.873332977294922,9.680000305175781,9.819999694824219,478350.0
|
|
2012-07-09,9.784443855285645,9.800000190734863,9.662221908569336,9.748888969421387,1073700.0
|
|
2012-07-10,9.471111297607422,9.811111450195312,9.41333293914795,9.811111450195312,1437750.0
|
|
2012-07-11,9.220000267028809,9.495555877685547,9.133333206176758,9.495555877685547,2496150.0
|
|
2012-07-12,9.188888549804688,9.237777709960938,9.084444046020508,9.19333267211914,2612700.0
|
|
2012-07-13,9.411110877990723,9.424444198608398,9.19777774810791,9.206666946411133,2164950.0
|
|
2012-07-16,9.293333053588867,9.417778015136719,9.244443893432617,9.417778015136719,1349100.0
|
|
2012-07-17,9.164443969726562,9.288888931274414,9.04888916015625,9.266667366027832,1316700.0
|
|
2012-07-18,9.264444351196289,9.317777633666992,9.11111068725586,9.166666984558105,2116800.0
|
|
2012-07-19,9.297778129577637,9.399999618530273,9.20444393157959,9.304444313049316,916200.0
|
|
2012-07-20,9.126667022705078,9.235555648803711,9.115555763244629,9.222222328186035,879300.0
|
|
2012-07-23,9.04444408416748,9.126667022705078,8.931111335754395,8.986666679382324,1291050.0
|
|
2012-07-24,8.884444236755371,9.066666603088379,8.762222290039062,9.0377779006958,2506050.0
|
|
2012-07-25,8.960000038146973,8.975556373596191,8.824443817138672,8.88888931274414,1271250.0
|
|
2012-07-26,9.01111125946045,9.164443969726562,8.920000076293945,9.131111145019531,1405800.0
|
|
2012-07-27,9.453332901000977,9.479999542236328,9.095556259155273,9.095556259155273,3979800.0
|
|
2012-07-30,9.435556411743164,9.571110725402832,9.397777557373047,9.5,1263150.0
|
|
2012-07-31,9.422222137451172,9.595556259155273,9.397777557373047,9.48888874053955,2205000.0
|
|
2012-08-01,8.706666946411133,9.533332824707031,8.706666946411133,9.464444160461426,4198950.0
|
|
2012-08-02,9.833333015441895,9.960000038146973,8.822221755981445,8.844444274902344,4773150.0
|
|
2012-08-03,9.837778091430664,10.11111068725586,9.775555610656738,9.997777938842773,1891800.0
|
|
2012-08-06,9.873332977294922,9.98888874053955,9.80222225189209,9.831110954284668,1968750.0
|
|
2012-08-07,10.013333320617676,10.053333282470703,9.920000076293945,9.979999542236328,2097900.0
|
|
2012-08-08,9.873332977294922,10.053333282470703,9.866666793823242,9.993332862854004,1524150.0
|
|
2012-08-09,9.871110916137695,9.928889274597168,9.828888893127441,9.835556030273438,1023750.0
|
|
2012-08-10,9.80666732788086,9.886667251586914,9.739999771118164,9.853333473205566,1035000.0
|
|
2012-08-13,9.855555534362793,9.90666675567627,9.733332633972168,9.804444313049316,932400.0
|
|
2012-08-14,9.844444274902344,9.948888778686523,9.793333053588867,9.933333396911621,1537650.0
|
|
2012-08-15,9.957777976989746,9.973333358764648,9.784443855285645,9.80222225189209,1572300.0
|
|
2012-08-16,10.206666946411133,10.255556106567383,9.908888816833496,9.982221603393555,1801800.0
|
|
2012-08-17,10.286666870117188,10.288888931274414,10.066666603088379,10.215556144714355,1475100.0
|
|
2012-08-20,10.11111068725586,10.29555606842041,10.055556297302246,10.29555606842041,1623600.0
|
|
2012-08-21,10.233332633972168,10.300000190734863,10.09333324432373,10.1355562210083,1731600.0
|
|
2012-08-22,10.275555610656738,10.362221717834473,10.131111145019531,10.25333309173584,1744200.0
|
|
2012-08-23,10.184444427490234,10.279999732971191,10.164443969726562,10.271110534667969,1541700.0
|
|
2012-08-24,10.151110649108887,10.231110572814941,10.122221946716309,10.140000343322754,1031400.0
|
|
2012-08-27,10.08666706085205,10.25333309173584,10.033332824707031,10.220000267028809,1234350.0
|
|
2012-08-28,10.035555839538574,10.133333206176758,10.006667137145996,10.104443550109863,1508850.0
|
|
2012-08-29,10.04444408416748,10.0977783203125,9.9399995803833,10.064443588256836,1560600.0
|
|
2012-08-30,9.920000076293945,10.100000381469727,9.91333293914795,9.979999542236328,1587150.0
|
|
2012-08-31,9.95111083984375,10.0,9.79555606842041,9.957777976989746,1399050.0
|
|
2012-09-04,10.144444465637207,10.220000267028809,9.777777671813965,9.973333358764648,1800000.0
|
|
2012-09-05,10.057778358459473,10.215556144714355,9.971111297607422,10.068888664245605,2596050.0
|
|
2012-09-06,10.133333206176758,10.277777671813965,9.966667175292969,10.133333206176758,1707750.0
|
|
2012-09-07,10.175556182861328,10.25333309173584,10.11111068725586,10.195555686950684,2289150.0
|
|
2012-09-10,10.283332824707031,10.420000076293945,10.130000114440918,10.213333129882812,1984200.0
|
|
2012-09-11,10.513333320617676,10.563332557678223,10.266667366027832,10.283332824707031,2259000.0
|
|
2012-09-12,10.600000381469727,10.626667022705078,10.383333206176758,10.516667366027832,2085600.0
|
|
2012-09-13,10.5600004196167,10.686667442321777,10.416666984558105,10.506667137145996,1380900.0
|
|
2012-09-14,10.296667098999023,10.489999771118164,10.283332824707031,10.446666717529297,1681500.0
|
|
2012-09-17,10.0600004196167,10.239999771118164,10.029999732971191,10.229999542236328,1563000.0
|
|
2012-09-18,9.946666717529297,10.053333282470703,9.893333435058594,10.013333320617676,1671300.0
|
|
2012-09-19,10.146666526794434,10.236666679382324,9.923333168029785,9.99666690826416,1740000.0
|
|
2012-09-20,9.850000381469727,10.166666984558105,9.786666870117188,10.0600004196167,2402100.0
|
|
2012-09-21,9.819999694824219,9.986666679382324,9.793333053588867,9.986666679382324,2626200.0
|
|
2012-09-24,9.99666690826416,10.013333320617676,9.75333309173584,9.800000190734863,1139100.0
|
|
2012-09-25,9.800000190734863,10.09000015258789,9.766667366027832,10.036666870117188,1648800.0
|
|
2012-09-26,10.05666732788086,10.063332557678223,9.803333282470703,9.803333282470703,2592000.0
|
|
2012-09-27,10.196666717529297,10.229999542236328,9.970000267028809,10.053333282470703,1571700.0
|
|
2012-09-28,10.050000190734863,10.183333396911621,9.930000305175781,10.109999656677246,1281000.0
|
|
2012-10-01,10.043333053588867,10.136667251586914,9.899999618530273,10.050000190734863,1304400.0
|
|
2012-10-02,9.706666946411133,9.946666717529297,9.583333015441895,9.933333396911621,2719800.0
|
|
2012-10-03,9.699999809265137,9.75333309173584,9.613332748413086,9.69333267211914,2492700.0
|
|
2012-10-04,9.866666793823242,9.899999618530273,9.646666526794434,9.710000038146973,1736400.0
|
|
2012-10-05,9.880000114440918,10.010000228881836,9.833333015441895,9.936667442321777,1505400.0
|
|
2012-10-08,9.816666603088379,9.883333206176758,9.789999961853027,9.80666732788086,1128300.0
|
|
2012-10-09,9.760000228881836,9.916666984558105,9.710000038146973,9.800000190734863,1624800.0
|
|
2012-10-10,9.853333473205566,9.953332901000977,9.763333320617676,9.803333282470703,1065000.0
|
|
2012-10-11,9.826666831970215,9.976667404174805,9.80666732788086,9.90999984741211,817800.0
|
|
2012-10-12,9.916666984558105,10.033332824707031,9.84000015258789,9.890000343322754,2018100.0
|
|
2012-10-15,9.976667404174805,10.029999732971191,9.846667289733887,9.916666984558105,1455000.0
|
|
2012-10-16,10.180000305175781,10.25333309173584,9.956666946411133,10.063332557678223,2129700.0
|
|
2012-10-17,10.286666870117188,10.293333053588867,10.106666564941406,10.206666946411133,884400.0
|
|
2012-10-18,10.270000457763672,10.303333282470703,10.143333435058594,10.24666690826416,1164600.0
|
|
2012-10-19,10.123332977294922,10.279999732971191,10.066666603088379,10.166666984558105,921000.0
|
|
2012-10-22,10.043333053588867,10.123332977294922,10.0,10.123332977294922,725400.0
|
|
2012-10-23,10.316666603088379,10.323332786560059,9.923333168029785,10.026666641235352,1469400.0
|
|
2012-10-24,10.283332824707031,10.463333129882812,10.223333358764648,10.34333324432373,1986600.0
|
|
2012-10-25,10.59000015258789,10.666666984558105,10.16333293914795,10.420000076293945,2064000.0
|
|
2012-10-26,10.716667175292969,10.760000228881836,10.449999809265137,10.623332977294922,2344500.0
|
|
2012-10-31,11.19333267211914,11.24666690826416,10.670000076293945,10.760000228881836,3947700.0
|
|
2012-11-01,11.34333324432373,11.34333324432373,11.113332748413086,11.153332710266113,3207000.0
|
|
2012-11-02,11.260000228881836,11.456666946411133,11.25333309173584,11.44333267211914,1359900.0
|
|
2012-11-05,11.353333473205566,11.416666984558105,11.236666679382324,11.293333053588867,1333500.0
|
|
2012-11-06,11.616666793823242,11.710000038146973,11.34333324432373,11.34333324432373,1078500.0
|
|
2012-11-07,11.403332710266113,11.550000190734863,11.356666564941406,11.520000457763672,1458300.0
|
|
2012-11-08,11.296667098999023,11.466667175292969,11.286666870117188,11.420000076293945,1552200.0
|
|
2012-11-09,11.216667175292969,11.303333282470703,11.106666564941406,11.146666526794434,1152300.0
|
|
2012-11-12,11.390000343322754,11.510000228881836,11.1899995803833,11.276666641235352,742500.0
|
|
2012-11-13,11.293333053588867,11.510000228881836,11.283332824707031,11.3100004196167,1214100.0
|
|
2012-11-14,10.983332633972168,11.423333168029785,10.973333358764648,11.353333473205566,1195500.0
|
|
2012-11-15,10.91333293914795,11.039999961853027,10.800000190734863,11.020000457763672,1730700.0
|
|
2012-11-16,11.073332786560059,11.146666526794434,10.760000228881836,10.90666675567627,1581600.0
|
|
2012-11-19,11.130000114440918,11.196666717529297,11.026666641235352,11.166666984558105,1363800.0
|
|
2012-11-20,11.016667366027832,11.166666984558105,10.99666690826416,11.133333206176758,1565700.0
|
|
2012-11-21,11.126667022705078,11.143333435058594,10.880000114440918,10.970000267028809,714300.0
|
|
2012-11-23,11.16333293914795,11.19333267211914,11.026666641235352,11.149999618530273,375600.0
|
|
2012-11-26,11.16333293914795,11.323332786560059,11.096667289733887,11.166666984558105,1052100.0
|
|
2012-11-27,11.180000305175781,11.319999694824219,11.133333206176758,11.149999618530273,990600.0
|
|
2012-11-28,11.206666946411133,11.236666679382324,11.00333309173584,11.16333293914795,1176300.0
|
|
2012-11-29,11.170000076293945,11.313332557678223,11.066666603088379,11.30666732788086,1126800.0
|
|
2012-11-30,11.146666526794434,11.24666690826416,11.113332748413086,11.216667175292969,1435200.0
|
|
2012-12-03,10.923333168029785,11.213333129882812,10.829999923706055,11.176667213439941,1594200.0
|
|
2012-12-04,10.903332710266113,10.979999542236328,10.766667366027832,10.920000076293945,1785900.0
|
|
2012-12-05,10.973333358764648,11.076666831970215,10.850000381469727,10.916666984558105,1740000.0
|
|
2012-12-06,11.0600004196167,11.116666793823242,10.976667404174805,11.023332595825195,783600.0
|
|
2012-12-07,11.109999656677246,11.15999984741211,11.0,11.15999984741211,1045800.0
|
|
2012-12-10,11.130000114440918,11.293333053588867,11.036666870117188,11.109999656677246,1222200.0
|
|
2012-12-11,11.106666564941406,11.25,11.029999732971191,11.213333129882812,1054500.0
|
|
2012-12-12,10.946666717529297,11.1899995803833,10.936667442321777,11.153332710266113,1344600.0
|
|
2012-12-13,10.876667022705078,11.103333473205566,10.83666706085205,10.926667213439941,889200.0
|
|
2012-12-14,10.989999771118164,11.076666831970215,10.893333435058594,10.91333293914795,1148400.0
|
|
2012-12-17,11.063332557678223,11.136667251586914,10.966667175292969,11.013333320617676,1580700.0
|
|
2012-12-18,11.223333358764648,11.300000190734863,11.05666732788086,11.073332786560059,1486800.0
|
|
2012-12-19,11.289999961853027,11.396666526794434,11.166666984558105,11.199999809265137,1319400.0
|
|
2012-12-20,11.403332710266113,11.430000305175781,11.199999809265137,11.263333320617676,847200.0
|
|
2012-12-21,11.426667213439941,11.513333320617676,11.136667251586914,11.300000190734863,3627600.0
|
|
2012-12-24,11.453332901000977,11.466667175292969,11.356666564941406,11.456666946411133,292500.0
|
|
2012-12-26,11.380000114440918,11.479999542236328,11.300000190734863,11.470000267028809,969300.0
|
|
2012-12-27,11.416666984558105,11.489999771118164,11.25,11.356666564941406,1009200.0
|
|
2012-12-28,11.350000381469727,11.59000015258789,11.289999961853027,11.333333015441895,931200.0
|
|
2012-12-31,11.426667213439941,11.456666946411133,11.34000015258789,11.350000381469727,1546200.0
|
|
2013-01-02,11.84333324432373,11.896666526794434,11.633333206176758,11.633333206176758,1848300.0
|
|
2013-01-03,11.716667175292969,11.963333129882812,11.673333168029785,11.893333435058594,1250400.0
|
|
2013-01-04,11.846667289733887,11.920000076293945,11.723333358764648,11.80666732788086,1190100.0
|
|
2013-01-07,11.923333168029785,12.00333309173584,11.716667175292969,11.846667289733887,1251000.0
|
|
2013-01-08,11.716667175292969,12.069999694824219,11.66333293914795,11.876667022705078,1657800.0
|
|
2013-01-09,11.84333324432373,11.960000038146973,11.703332901000977,11.786666870117188,1550700.0
|
|
2013-01-10,11.896666526794434,12.083333015441895,11.83666706085205,12.083333015441895,1961100.0
|
|
2013-01-11,11.899999618530273,11.979999542236328,11.859999656677246,11.953332901000977,921300.0
|
|
2013-01-14,11.783332824707031,11.826666831970215,11.573332786560059,11.710000038146973,3129300.0
|
|
2013-01-15,11.699999809265137,11.766667366027832,11.65999984741211,11.706666946411133,1986600.0
|
|
2013-01-16,11.816666603088379,11.859999656677246,11.653332710266113,11.720000267028809,1702200.0
|
|
2013-01-17,12.136667251586914,12.210000038146973,11.83666706085205,11.866666793823242,1622700.0
|
|
2013-01-18,12.113332748413086,12.126667022705078,11.903332710266113,11.903332710266113,1553100.0
|
|
2013-01-22,12.24666690826416,12.25,12.103333473205566,12.149999618530273,1369500.0
|
|
2013-01-23,12.239999771118164,12.34000015258789,12.126667022705078,12.24666690826416,1824300.0
|
|
2013-01-24,12.58666706085205,12.636667251586914,12.34000015258789,12.350000381469727,2708400.0
|
|
2013-01-25,12.523332595825195,12.633333206176758,12.433333396911621,12.633333206176758,1846500.0
|
|
2013-01-28,12.613332748413086,12.636667251586914,12.483332633972168,12.536666870117188,1173000.0
|
|
2013-01-29,12.526666641235352,12.633333206176758,12.463333129882812,12.573332786560059,1594500.0
|
|
2013-01-30,12.359999656677246,12.539999961853027,12.276666641235352,12.489999771118164,1794900.0
|
|
2013-01-31,12.426667213439941,12.536666870117188,12.283332824707031,12.283332824707031,2257500.0
|
|
2013-02-01,12.523332595825195,12.649999618530273,12.426667213439941,12.510000228881836,861600.0
|
|
2013-02-04,12.366666793823242,12.526666641235352,12.229999542236328,12.426667213439941,1358100.0
|
|
2013-02-05,12.4399995803833,12.516667366027832,12.34000015258789,12.403332710266113,856800.0
|
|
2013-02-06,12.350000381469727,12.430000305175781,12.279999732971191,12.366666793823242,2615100.0
|
|
2013-02-07,11.696666717529297,12.05666732788086,11.550000190734863,12.05666732788086,6417900.0
|
|
2013-02-08,11.816666603088379,11.880000114440918,11.630000114440918,11.736666679382324,3543300.0
|
|
2013-02-11,11.866666793823242,11.869999885559082,11.716667175292969,11.796667098999023,2268000.0
|
|
2013-02-12,11.869999885559082,11.91333293914795,11.819999694824219,11.873332977294922,2237400.0
|
|
2013-02-13,12.0600004196167,12.0600004196167,11.856666564941406,11.873332977294922,1786800.0
|
|
2013-02-14,12.100000381469727,12.213333129882812,11.983332633972168,12.0,1824300.0
|
|
2013-02-15,12.020000457763672,12.24666690826416,12.010000228881836,12.176667213439941,2158800.0
|
|
2013-02-19,12.020000457763672,12.053333282470703,11.933333396911621,11.963333129882812,2087700.0
|
|
2013-02-20,11.876667022705078,12.15666675567627,11.800000190734863,11.99666690826416,2203800.0
|
|
2013-02-21,11.583333015441895,11.876667022705078,11.526666641235352,11.859999656677246,2008200.0
|
|
2013-02-22,11.763333320617676,11.766667366027832,11.553333282470703,11.653332710266113,1467000.0
|
|
2013-02-25,11.550000190734863,11.819999694824219,11.543333053588867,11.786666870117188,2733900.0
|
|
2013-02-26,11.666666984558105,11.696666717529297,11.573332786560059,11.65666675567627,3276600.0
|
|
2013-02-27,11.876667022705078,11.983332633972168,11.666666984558105,11.729999542236328,2916000.0
|
|
2013-02-28,11.993332862854004,12.043333053588867,11.803333282470703,11.883333206176758,1536900.0
|
|
2013-03-01,11.803333282470703,11.94333267211914,11.713333129882812,11.873332977294922,1694700.0
|
|
2013-03-04,11.869999885559082,11.899999618530273,11.74666690826416,11.74666690826416,1685400.0
|
|
2013-03-05,12.140000343322754,12.233332633972168,11.956666946411133,11.956666946411133,2160600.0
|
|
2013-03-06,12.006667137145996,12.25333309173584,11.956666946411133,12.133333206176758,1914000.0
|
|
2013-03-07,11.9399995803833,12.006667137145996,11.859999656677246,11.976667404174805,1506600.0
|
|
2013-03-08,12.133333206176758,12.133333206176758,11.920000076293945,12.046667098999023,1829100.0
|
|
2013-03-11,12.029999732971191,12.113332748413086,11.986666679382324,12.023332595825195,912600.0
|
|
2013-03-12,12.010000228881836,12.05666732788086,11.903332710266113,12.043333053588867,966000.0
|
|
2013-03-13,12.44333267211914,12.483332633972168,12.010000228881836,12.010000228881836,2778600.0
|
|
2013-03-14,12.596667289733887,12.596667289733887,12.33666706085205,12.470000267028809,1713000.0
|
|
2013-03-15,12.510000228881836,12.59000015258789,12.376667022705078,12.573332786560059,2685300.0
|
|
2013-03-18,12.463333129882812,12.5600004196167,12.346667289733887,12.383333206176758,1239600.0
|
|
2013-03-19,12.356666564941406,12.489999771118164,12.229999542236328,12.449999809265137,1315200.0
|
|
2013-03-20,12.430000305175781,12.523332595825195,12.260000228881836,12.286666870117188,2058900.0
|
|
2013-03-21,12.103333473205566,12.423333168029785,12.036666870117188,12.396666526794434,1376700.0
|
|
2013-03-22,12.74666690826416,12.850000381469727,12.363332748413086,12.520000457763672,3856800.0
|
|
2013-03-25,12.686667442321777,12.920000076293945,12.523332595825195,12.853333473205566,1714500.0
|
|
2013-03-26,12.640000343322754,12.863332748413086,12.59000015258789,12.75,1876800.0
|
|
2013-03-27,12.720000267028809,12.733332633972168,12.460000038146973,12.58666706085205,1507800.0
|
|
2013-03-28,12.733332633972168,12.84000015258789,12.683333396911621,12.739999771118164,1248900.0
|
|
2013-04-01,12.489999771118164,12.773332595825195,12.423333168029785,12.75,1462200.0
|
|
2013-04-02,12.353333473205566,12.726667404174805,12.333333015441895,12.520000457763672,1209600.0
|
|
2013-04-03,12.170000076293945,12.403332710266113,12.013333320617676,12.386667251586914,2409000.0
|
|
2013-04-04,12.173333168029785,12.196666717529297,12.05666732788086,12.176667213439941,822300.0
|
|
2013-04-05,12.4399995803833,12.483332633972168,11.723333358764648,11.979999542236328,2340900.0
|
|
2013-04-08,12.453332901000977,12.493332862854004,12.359999656677246,12.436667442321777,907800.0
|
|
2013-04-09,12.386667251586914,12.493332862854004,12.316666603088379,12.493332862854004,1062900.0
|
|
2013-04-10,12.803333282470703,12.84333324432373,12.390000343322754,12.449999809265137,1624500.0
|
|
2013-04-11,12.729999542236328,12.896666526794434,12.676667213439941,12.779999732971191,1623900.0
|
|
2013-04-12,12.739999771118164,12.75,12.59000015258789,12.643333435058594,1162800.0
|
|
2013-04-15,12.033332824707031,12.696666717529297,11.986666679382324,12.66333293914795,2498700.0
|
|
2013-04-16,12.563332557678223,12.643333435058594,12.373332977294922,12.510000228881836,3288300.0
|
|
2013-04-17,12.446666717529297,12.553333282470703,12.216667175292969,12.50333309173584,2332500.0
|
|
2013-04-18,12.273332595825195,12.550000190734863,12.19333267211914,12.493332862854004,2667000.0
|
|
2013-04-19,12.363332748413086,12.466667175292969,12.213333129882812,12.286666870117188,1539600.0
|
|
2013-04-22,12.40999984741211,12.523332595825195,12.173333168029785,12.40999984741211,1046700.0
|
|
2013-04-23,12.420000076293945,12.533332824707031,12.25333309173584,12.533332824707031,1017900.0
|
|
2013-04-24,12.386667251586914,12.523332595825195,12.3100004196167,12.449999809265137,2182200.0
|
|
2013-04-25,12.699999809265137,12.966667175292969,12.386667251586914,12.883333206176758,2521200.0
|
|
2013-04-26,12.720000267028809,12.793333053588867,12.636667251586914,12.716667175292969,1260600.0
|
|
2013-04-29,12.84000015258789,12.859999656677246,12.706666946411133,12.760000228881836,1087200.0
|
|
2013-04-30,12.833333015441895,12.90666675567627,12.713333129882812,12.826666831970215,2454900.0
|
|
2013-05-01,12.350000381469727,12.833333015441895,12.350000381469727,12.833333015441895,1735500.0
|
|
2013-05-02,12.533332824707031,12.743332862854004,12.396666526794434,12.396666526794434,1513500.0
|
|
2013-05-03,12.983332633972168,13.0,12.613332748413086,12.726667404174805,2131200.0
|
|
2013-05-06,13.256667137145996,13.333333015441895,12.899999618530273,13.0,2802900.0
|
|
2013-05-07,13.383333206176758,13.446666717529297,13.186667442321777,13.313332557678223,1260600.0
|
|
2013-05-08,13.34333324432373,13.479999542236328,13.206666946411133,13.316666603088379,1511100.0
|
|
2013-05-09,13.130000114440918,13.396666526794434,13.08666706085205,13.363332748413086,1101000.0
|
|
2013-05-10,13.236666679382324,13.256667137145996,13.100000381469727,13.186667442321777,870000.0
|
|
2013-05-13,13.196666717529297,13.260000228881836,13.09333324432373,13.243332862854004,709500.0
|
|
2013-05-14,13.539999961853027,13.583333015441895,13.229999542236328,13.229999542236328,1528500.0
|
|
2013-05-15,13.65666675567627,13.686667442321777,13.493332862854004,13.550000190734863,1138500.0
|
|
2013-05-16,13.49666690826416,13.699999809265137,13.456666946411133,13.646666526794434,962400.0
|
|
2013-05-17,13.743332862854004,13.743332862854004,13.510000228881836,13.520000457763672,1137600.0
|
|
2013-05-20,13.976667404174805,13.986666679382324,13.649999618530273,13.723333358764648,2243700.0
|
|
2013-05-21,14.293333053588867,14.300000190734863,13.933333396911621,14.016667366027832,4189200.0
|
|
2013-05-22,14.296667098999023,14.493332862854004,14.270000457763672,14.300000190734863,6243900.0
|
|
2013-05-23,14.289999961853027,14.300000190734863,14.046667098999023,14.15999984741211,1953300.0
|
|
2013-05-24,14.263333320617676,14.399999618530273,14.069999694824219,14.220000267028809,1483500.0
|
|
2013-05-28,14.520000457763672,14.666666984558105,14.386667251586914,14.436667442321777,1948800.0
|
|
2013-05-29,14.396666526794434,14.533332824707031,14.293333053588867,14.44333267211914,1659600.0
|
|
2013-05-30,14.436667442321777,14.516667366027832,14.333333015441895,14.44333267211914,1370700.0
|
|
2013-05-31,14.353333473205566,14.579999923706055,14.323332786560059,14.323332786560059,1983300.0
|
|
2013-06-03,14.243332862854004,14.373332977294922,13.983332633972168,14.346667289733887,3114000.0
|
|
2013-06-04,14.05666732788086,14.396666526794434,13.970000267028809,14.216667175292969,1675500.0
|
|
2013-06-05,13.846667289733887,14.100000381469727,13.729999542236328,14.033332824707031,1837800.0
|
|
2013-06-06,13.993332862854004,13.993332862854004,13.729999542236328,13.8100004196167,1740600.0
|
|
2013-06-07,14.356666564941406,14.50333309173584,14.126667022705078,14.19333267211914,1151700.0
|
|
2013-06-10,14.539999961853027,14.666666984558105,14.346667289733887,14.50333309173584,2334600.0
|
|
2013-06-11,14.34000015258789,14.493332862854004,14.260000228881836,14.363332748413086,1025400.0
|
|
2013-06-12,14.25,14.516667366027832,14.1899995803833,14.466667175292969,1001100.0
|
|
2013-06-13,14.383333206176758,14.470000267028809,14.08666706085205,14.233332633972168,1419600.0
|
|
2013-06-14,14.319999694824219,14.460000038146973,14.263333320617676,14.369999885559082,1116300.0
|
|
2013-06-17,14.183333396911621,14.486666679382324,14.106666564941406,14.436667442321777,1878300.0
|
|
2013-06-18,14.383333206176758,14.433333396911621,14.079999923706055,14.1899995803833,1144200.0
|
|
2013-06-19,14.30666732788086,14.473333358764648,14.263333320617676,14.426667213439941,768600.0
|
|
2013-06-20,14.026666641235352,14.329999923706055,13.930000305175781,14.153332710266113,1064100.0
|
|
2013-06-21,14.073332786560059,14.15666675567627,13.823332786560059,14.083333015441895,2092800.0
|
|
2013-06-24,13.743332862854004,14.023332595825195,13.670000076293945,13.933333396911621,1300800.0
|
|
2013-06-25,13.873332977294922,14.013333320617676,13.773332595825195,13.893333435058594,1454700.0
|
|
2013-06-26,13.819999694824219,14.09333324432373,13.813332557678223,14.013333320617676,1287900.0
|
|
2013-06-27,14.083333015441895,14.126667022705078,13.826666831970215,13.90666675567627,1341300.0
|
|
2013-06-28,13.873332977294922,14.236666679382324,13.853333473205566,14.096667289733887,25421100.0
|
|
2013-07-01,14.260000228881836,14.33666706085205,13.976667404174805,13.983332633972168,2247900.0
|
|
2013-07-02,14.239999771118164,14.369999885559082,14.15999984741211,14.266667366027832,1184700.0
|
|
2013-07-03,14.289999961853027,14.313332557678223,14.100000381469727,14.199999809265137,1214700.0
|
|
2013-07-05,14.59333324432373,14.596667289733887,14.353333473205566,14.449999809265137,715500.0
|
|
2013-07-08,14.673333168029785,14.793333053588867,14.58666706085205,14.6899995803833,1279200.0
|
|
2013-07-09,14.796667098999023,14.876667022705078,14.729999542236328,14.74666690826416,1457700.0
|
|
2013-07-10,14.619999885559082,14.856666564941406,14.576666831970215,14.80666732788086,1225800.0
|
|
2013-07-11,14.773332595825195,14.90999984741211,14.666666984558105,14.90999984741211,1381500.0
|
|
2013-07-12,14.726667404174805,14.829999923706055,14.619999885559082,14.673333168029785,732300.0
|
|
2013-07-15,14.766667366027832,14.84333324432373,14.666666984558105,14.84333324432373,764400.0
|
|
2013-07-16,14.473333358764648,14.876667022705078,14.396666526794434,14.789999961853027,1472100.0
|
|
2013-07-17,14.376667022705078,14.633333206176758,14.346667289733887,14.58666706085205,1492800.0
|
|
2013-07-18,14.670000076293945,14.776666641235352,14.436667442321777,14.446666717529297,1484700.0
|
|
2013-07-19,14.626667022705078,14.739999771118164,14.513333320617676,14.670000076293945,595500.0
|
|
2013-07-22,14.613332748413086,14.726667404174805,14.489999771118164,14.633333206176758,631800.0
|
|
2013-07-23,14.34333324432373,14.66333293914795,14.323332786560059,14.66333293914795,1452000.0
|
|
2013-07-24,14.1899995803833,14.430000305175781,14.146666526794434,14.353333473205566,2990400.0
|
|
2013-07-25,14.423333168029785,14.930000305175781,14.303333282470703,14.893333435058594,3874500.0
|
|
2013-07-26,14.796667098999023,14.84000015258789,14.353333473205566,14.420000076293945,1774500.0
|
|
2013-07-29,14.566666603088379,14.760000228881836,14.553333282470703,14.760000228881836,1301700.0
|
|
2013-07-30,14.513333320617676,14.643333435058594,14.4399995803833,14.643333435058594,1438200.0
|
|
2013-07-31,14.5600004196167,14.640000343322754,14.476667404174805,14.506667137145996,1420800.0
|
|
2013-08-01,15.069999694824219,15.103333473205566,14.600000381469727,14.673333168029785,3650400.0
|
|
2013-08-02,14.903332710266113,15.05666732788086,14.83666706085205,15.039999961853027,1191900.0
|
|
2013-08-05,14.953332901000977,15.029999732971191,14.826666831970215,14.863332748413086,1204200.0
|
|
2013-08-06,14.91333293914795,15.166666984558105,14.890000343322754,15.166666984558105,1741200.0
|
|
2013-08-07,14.770000457763672,14.863332748413086,14.609999656677246,14.819999694824219,1405800.0
|
|
2013-08-08,14.920000076293945,15.010000228881836,14.866666793823242,14.903332710266113,1374600.0
|
|
2013-08-09,15.039999961853027,15.09000015258789,14.793333053588867,14.850000381469727,1375200.0
|
|
2013-08-12,15.023332595825195,15.066666603088379,14.90666675567627,14.946666717529297,1267200.0
|
|
2013-08-13,15.216667175292969,15.220000267028809,14.899999618530273,15.043333053588867,1785000.0
|
|
2013-08-14,15.143333435058594,15.270000457763672,15.096667289733887,15.206666946411133,1531500.0
|
|
2013-08-15,14.930000305175781,15.25,14.800000190734863,15.020000457763672,1042800.0
|
|
2013-08-16,14.876667022705078,15.053333282470703,14.800000190734863,14.876667022705078,713100.0
|
|
2013-08-19,14.8100004196167,14.899999618530273,14.800000190734863,14.83666706085205,969000.0
|
|
2013-08-20,14.893333435058594,14.966667175292969,14.75333309173584,14.813332557678223,1087200.0
|
|
2013-08-21,15.020000457763672,15.079999923706055,14.84333324432373,14.863332748413086,1174800.0
|
|
2013-08-22,15.166666984558105,15.223333358764648,15.029999732971191,15.063332557678223,1112700.0
|
|
2013-08-23,15.066666603088379,15.229999542236328,15.00333309173584,15.16333293914795,1306500.0
|
|
2013-08-26,15.029999732971191,15.166666984558105,14.993332862854004,15.039999961853027,869700.0
|
|
2013-08-27,14.649999618530273,14.873332977294922,14.613332748413086,14.826666831970215,1204200.0
|
|
2013-08-28,14.59000015258789,14.703332901000977,14.476667404174805,14.653332710266113,1096200.0
|
|
2013-08-29,14.626667022705078,14.773332595825195,14.579999923706055,14.596667289733887,836700.0
|
|
2013-08-30,14.473333358764648,14.676667213439941,14.436667442321777,14.676667213439941,608100.0
|
|
2013-09-03,14.569999694824219,14.8100004196167,14.416666984558105,14.653332710266113,1164600.0
|
|
2013-09-04,14.916666984558105,14.923333168029785,14.546667098999023,14.576666831970215,1905600.0
|
|
2013-09-05,14.883333206176758,15.0,14.796667098999023,14.989999771118164,914100.0
|
|
2013-09-06,14.873332977294922,14.949999809265137,14.623332977294922,14.9399995803833,1463400.0
|
|
2013-09-09,14.983332633972168,15.046667098999023,14.896666526794434,14.896666526794434,513300.0
|
|
2013-09-10,15.329999923706055,15.333333015441895,15.013333320617676,15.079999923706055,914700.0
|
|
2013-09-11,15.476667404174805,15.493332862854004,15.170000076293945,15.329999923706055,902100.0
|
|
2013-09-12,15.396666526794434,15.5,15.260000228881836,15.49666690826416,855000.0
|
|
2013-09-13,15.376667022705078,15.466667175292969,15.213333129882812,15.416666984558105,648600.0
|
|
2013-09-16,15.24666690826416,15.59333324432373,14.58666706085205,15.536666870117188,5858400.0
|
|
2013-09-17,15.109999656677246,15.289999961853027,14.99666690826416,15.186667442321777,1988700.0
|
|
2013-09-18,15.043333053588867,15.180000305175781,14.890000343322754,15.149999618530273,2068500.0
|
|
2013-09-19,15.33666706085205,15.433333396911621,15.066666603088379,15.066666603088379,1388400.0
|
|
2013-09-20,15.373332977294922,15.456666946411133,15.226667404174805,15.33666706085205,1792200.0
|
|
2013-09-23,15.333333015441895,15.376667022705078,15.196666717529297,15.356666564941406,769500.0
|
|
2013-09-24,15.333333015441895,15.886667251586914,15.213333129882812,15.886667251586914,915900.0
|
|
2013-09-25,15.050000190734863,15.34000015258789,14.973333358764648,15.300000190734863,1799400.0
|
|
2013-09-26,15.223333358764648,15.283332824707031,15.100000381469727,15.203332901000977,928800.0
|
|
2013-09-27,15.103333473205566,15.25333309173584,15.05666732788086,15.183333396911621,1045800.0
|
|
2013-09-30,15.329999923706055,15.34000015258789,14.866666793823242,15.0,2437500.0
|
|
2013-10-01,15.603333473205566,15.616666793823242,15.316666603088379,15.316666603088379,1608000.0
|
|
2013-10-02,15.683333396911621,15.683333396911621,15.41333293914795,15.539999961853027,1809600.0
|
|
2013-10-03,15.576666831970215,15.686667442321777,15.456666946411133,15.616666793823242,1134600.0
|
|
2013-10-04,15.720000267028809,15.773332595825195,15.520000457763672,15.583333015441895,960000.0
|
|
2013-10-07,15.59333324432373,15.666666984558105,15.510000228881836,15.619999885559082,834000.0
|
|
2013-10-08,15.393333435058594,15.676667213439941,15.33666706085205,15.583333015441895,1560600.0
|
|
2013-10-09,15.293333053588867,15.416666984558105,15.216667175292969,15.380000114440918,1367400.0
|
|
2013-10-10,15.553333282470703,15.583333015441895,15.366666793823242,15.44333267211914,899100.0
|
|
2013-10-11,15.736666679382324,15.739999771118164,15.59333324432373,15.59333324432373,963900.0
|
|
2013-10-14,15.773332595825195,15.833333015441895,15.619999885559082,15.676667213439941,770400.0
|
|
2013-10-15,15.613332748413086,15.83666706085205,15.550000190734863,15.776666641235352,1800900.0
|
|
2013-10-16,15.856666564941406,15.880000114440918,15.65999984741211,15.726667404174805,1238100.0
|
|
2013-10-17,15.986666679382324,16.00666618347168,15.670000076293945,15.826666831970215,1103100.0
|
|
2013-10-18,15.936667442321777,16.09666633605957,15.819999694824219,16.09666633605957,1421100.0
|
|
2013-10-21,16.083332061767578,16.126667022705078,15.893333435058594,15.9399995803833,787200.0
|
|
2013-10-22,15.966667175292969,16.22333335876465,15.956666946411133,16.176666259765625,999900.0
|
|
2013-10-23,15.91333293914795,16.053333282470703,15.776666641235352,15.926667213439941,1394100.0
|
|
2013-10-24,15.83666706085205,15.866666793823242,15.050000190734863,15.666666984558105,2711400.0
|
|
2013-10-25,15.736666679382324,15.916666984558105,15.670000076293945,15.893333435058594,1351200.0
|
|
2013-10-28,15.699999809265137,15.84333324432373,15.69333267211914,15.760000228881836,818400.0
|
|
2013-10-29,15.74666690826416,15.823332786560059,15.680000305175781,15.710000038146973,701400.0
|
|
2013-10-30,15.66333293914795,15.9399995803833,15.569999694824219,15.760000228881836,2041200.0
|
|
2013-10-31,15.633333206176758,15.713333129882812,15.136667251586914,15.566666603088379,1646400.0
|
|
2013-11-01,15.636667251586914,15.823332786560059,15.609999656677246,15.649999618530273,1020300.0
|
|
2013-11-04,15.926667213439941,15.926667213439941,15.643333435058594,15.65666675567627,1227600.0
|
|
2013-11-05,15.893333435058594,15.983332633972168,15.833333015441895,15.866666793823242,929700.0
|
|
2013-11-06,15.680000305175781,15.983332633972168,15.653332710266113,15.903332710266113,1301400.0
|
|
2013-11-07,15.493332862854004,15.826666831970215,15.476667404174805,15.723333358764648,722400.0
|
|
2013-11-08,15.859999656677246,15.869999885559082,15.470000267028809,15.529999732971191,1133100.0
|
|
2013-11-11,16.046667098999023,16.059999465942383,15.796667098999023,15.923333168029785,1367700.0
|
|
2013-11-12,16.02666664123535,16.15999984741211,15.953332901000977,16.083332061767578,1364700.0
|
|
2013-11-13,16.066667556762695,16.100000381469727,15.869999885559082,15.953332901000977,1108800.0
|
|
2013-11-14,16.229999542236328,16.253332138061523,15.986666679382324,16.066667556762695,806100.0
|
|
2013-11-15,16.5,16.536666870117188,16.233333587646484,16.233333587646484,1459200.0
|
|
2013-11-18,16.52666664123535,16.713333129882812,16.453332901000977,16.540000915527344,1971300.0
|
|
2013-11-19,16.39666748046875,16.540000915527344,16.343332290649414,16.49333381652832,1267500.0
|
|
2013-11-20,16.476667404174805,16.536666870117188,16.333332061767578,16.433332443237305,967800.0
|
|
2013-11-21,16.75666618347168,16.76333236694336,16.450000762939453,16.450000762939453,1142700.0
|
|
2013-11-22,16.8799991607666,16.90999984741211,16.713333129882812,16.809999465942383,1099800.0
|
|
2013-11-25,17.093332290649414,17.15333366394043,16.860000610351562,16.93666648864746,1885800.0
|
|
2013-11-26,17.093332290649414,17.156667709350586,16.99333381652832,17.1200008392334,1022400.0
|
|
2013-11-27,17.176666259765625,17.206666946411133,17.073333740234375,17.149999618530273,597300.0
|
|
2013-11-29,17.176666259765625,17.303333282470703,17.156667709350586,17.18666648864746,893700.0
|
|
2013-12-02,17.143333435058594,17.273332595825195,17.083332061767578,17.18000030517578,1102800.0
|
|
2013-12-03,16.920000076293945,17.14666748046875,16.760000228881836,17.086666107177734,1912800.0
|
|
2013-12-04,17.126667022705078,17.200000762939453,16.803333282470703,16.886667251586914,1516800.0
|
|
2013-12-05,17.1200008392334,17.296667098999023,17.093332290649414,17.126667022705078,1607100.0
|
|
2013-12-06,17.110000610351562,17.293333053588867,17.066667556762695,17.270000457763672,2550900.0
|
|
2013-12-09,16.983333587646484,17.233333587646484,16.92333221435547,17.166667938232422,2033400.0
|
|
2013-12-10,16.60333251953125,17.023332595825195,16.579999923706055,16.75666618347168,2461200.0
|
|
2013-12-11,16.420000076293945,16.68000030517578,16.389999389648438,16.67333221435547,1213800.0
|
|
2013-12-12,16.663333892822266,16.696666717529297,16.456666946411133,16.483333587646484,2049300.0
|
|
2013-12-13,16.956666946411133,16.96666717529297,16.593332290649414,16.733333587646484,2387100.0
|
|
2013-12-16,17.25666618347168,17.296667098999023,17.10333251953125,17.293333053588867,1839300.0
|
|
2013-12-17,17.386667251586914,17.433332443237305,17.133333206176758,17.299999237060547,2091900.0
|
|
2013-12-18,17.363332748413086,17.469999313354492,17.156667709350586,17.3799991607666,2273400.0
|
|
2013-12-19,17.246667861938477,17.3700008392334,17.1299991607666,17.31333351135254,1830900.0
|
|
2013-12-20,17.55666732788086,17.706666946411133,17.196666717529297,17.31333351135254,27023700.0
|
|
2013-12-23,17.670000076293945,17.780000686645508,17.510000228881836,17.696666717529297,2061300.0
|
|
2013-12-24,17.489999771118164,17.690000534057617,17.47333335876465,17.59000015258789,849300.0
|
|
2013-12-26,17.57666778564453,17.663333892822266,17.510000228881836,17.510000228881836,929400.0
|
|
2013-12-27,17.633333206176758,17.65999984741211,17.516666412353516,17.639999389648438,800100.0
|
|
2013-12-30,17.639999389648438,17.69333267211914,17.553333282470703,17.6299991607666,956700.0
|
|
2013-12-31,17.67333221435547,17.733333587646484,17.60333251953125,17.65333366394043,773400.0
|
|
2014-01-02,17.40999984741211,17.670000076293945,17.34666633605957,17.65333366394043,1378800.0
|
|
2014-01-03,17.51333236694336,17.583332061767578,17.389999389648438,17.440000534057617,1022700.0
|
|
2014-01-06,17.356666564941406,17.65333366394043,17.34666633605957,17.643333435058594,1222500.0
|
|
2014-01-07,17.57666778564453,17.633333206176758,17.34666633605957,17.459999084472656,1045800.0
|
|
2014-01-08,17.6200008392334,17.67333221435547,17.43666648864746,17.586666107177734,1316700.0
|
|
2014-01-09,17.89666748046875,17.90999984741211,17.626667022705078,17.643333435058594,1756500.0
|
|
2014-01-10,18.42333221435547,18.84666633605957,18.17333221435547,18.40333366394043,3861900.0
|
|
2014-01-13,18.333332061767578,18.566667556762695,18.25,18.433332443237305,2583000.0
|
|
2014-01-14,18.463333129882812,18.483333587646484,18.31333351135254,18.420000076293945,1929300.0
|
|
2014-01-15,18.60333251953125,18.60333251953125,18.446666717529297,18.46666717529297,843900.0
|
|
2014-01-16,18.530000686645508,18.586666107177734,18.376667022705078,18.530000686645508,1233600.0
|
|
2014-01-17,18.459999084472656,18.489999771118164,18.183332443237305,18.343332290649414,1296000.0
|
|
2014-01-21,18.713333129882812,18.713333129882812,18.5,18.543333053588867,951600.0
|
|
2014-01-22,19.0,19.0,18.666667938232422,18.700000762939453,951900.0
|
|
2014-01-23,18.786666870117188,18.94333267211914,18.666667938232422,18.94333267211914,1420200.0
|
|
2014-01-24,18.386667251586914,18.866666793823242,18.286666870117188,18.68000030517578,1296300.0
|
|
2014-01-27,17.613332748413086,18.476667404174805,17.59666633605957,18.476667404174805,3830100.0
|
|
2014-01-28,17.773332595825195,17.84000015258789,17.613332748413086,17.6200008392334,2442900.0
|
|
2014-01-29,17.816667556762695,17.89666748046875,17.583332061767578,17.663333892822266,1563300.0
|
|
2014-01-30,18.100000381469727,18.1200008392334,17.906667709350586,17.959999084472656,995400.0
|
|
2014-01-31,18.079999923706055,18.229999542236328,17.82666778564453,17.913333892822266,1331400.0
|
|
2014-02-03,17.34000015258789,18.19333267211914,17.116666793823242,18.116666793823242,3983400.0
|
|
2014-02-04,17.56999969482422,17.626667022705078,17.226667404174805,17.489999771118164,1854900.0
|
|
2014-02-05,17.553333282470703,17.649999618530273,17.286666870117188,17.450000762939453,3083700.0
|
|
2014-02-06,17.5,17.68666648864746,16.586666107177734,17.333332061767578,5798100.0
|
|
2014-02-07,17.52666664123535,17.850000381469727,17.356666564941406,17.549999237060547,1767300.0
|
|
2014-02-10,17.459999084472656,17.52666664123535,17.270000457763672,17.496667861938477,1551600.0
|
|
2014-02-11,17.623332977294922,17.709999084472656,17.406667709350586,17.44333267211914,1337400.0
|
|
2014-02-12,17.74333381652832,17.75,17.520000457763672,17.623332977294922,1344000.0
|
|
2014-02-13,17.803333282470703,17.873332977294922,17.56333351135254,17.633333206176758,846900.0
|
|
2014-02-14,17.98666763305664,17.996667861938477,17.75,17.809999465942383,832800.0
|
|
2014-02-18,17.786666870117188,18.079999923706055,17.753332138061523,18.010000228881836,1408800.0
|
|
2014-02-19,17.433332443237305,17.893333435058594,17.42333221435547,17.709999084472656,1648500.0
|
|
2014-02-20,17.64666748046875,17.649999618530273,17.296667098999023,17.483333587646484,1255200.0
|
|
2014-02-21,17.65333366394043,17.829999923706055,17.55666732788086,17.656667709350586,1253700.0
|
|
2014-02-24,17.600000381469727,17.80666732788086,17.593332290649414,17.703332901000977,1076700.0
|
|
2014-02-25,17.649999618530273,17.68000030517578,17.446666717529297,17.600000381469727,1299300.0
|
|
2014-02-26,17.90999984741211,17.933332443237305,17.719999313354492,17.72333335876465,1744500.0
|
|
2014-02-27,17.600000381469727,17.989999771118164,17.540000915527344,17.93666648864746,1796100.0
|
|
2014-02-28,17.746667861938477,17.860000610351562,17.59000015258789,17.593332290649414,1478700.0
|
|
2014-03-03,17.623332977294922,17.77666664123535,17.44333267211914,17.626667022705078,1270200.0
|
|
2014-03-04,17.93000030517578,17.979999542236328,17.73666763305664,17.75,1362900.0
|
|
2014-03-05,18.299999237060547,18.386667251586914,17.816667556762695,17.93666648864746,1926000.0
|
|
2014-03-06,18.683332443237305,18.696666717529297,18.31333351135254,18.31999969482422,1677900.0
|
|
2014-03-07,18.80666732788086,18.850000381469727,18.670000076293945,18.713333129882812,1650900.0
|
|
2014-03-10,18.926666259765625,19.0,18.670000076293945,18.790000915527344,2566800.0
|
|
2014-03-11,18.746667861938477,18.983333587646484,18.703332901000977,18.916667938232422,1315200.0
|
|
2014-03-12,18.816667556762695,18.8700008392334,18.59666633605957,18.69333267211914,1184400.0
|
|
2014-03-13,18.639999389648438,18.956666946411133,18.50666618347168,18.863332748413086,946200.0
|
|
2014-03-14,18.8700008392334,18.933332443237305,18.463333129882812,18.600000381469727,1501800.0
|
|
2014-03-17,19.00666618347168,19.15999984741211,18.899999618530273,18.98666763305664,2423400.0
|
|
2014-03-18,19.003332138061523,19.133333206176758,18.886667251586914,19.079999923706055,1651500.0
|
|
2014-03-19,18.996667861938477,19.110000610351562,18.8700008392334,19.05666732788086,1653900.0
|
|
2014-03-20,18.84666633605957,18.996667861938477,18.770000457763672,18.940000534057617,949800.0
|
|
2014-03-21,18.89666748046875,19.106666564941406,18.799999237060547,18.85333251953125,2528700.0
|
|
2014-03-24,18.71666717529297,19.06999969482422,18.546667098999023,18.963333129882812,1658400.0
|
|
2014-03-25,18.600000381469727,18.94333267211914,18.546667098999023,18.796667098999023,1177200.0
|
|
2014-03-26,18.22333335876465,18.709999084472656,18.21666717529297,18.633333206176758,1475100.0
|
|
2014-03-27,18.14666748046875,18.260000228881836,18.086666107177734,18.170000076293945,1461600.0
|
|
2014-03-28,18.469999313354492,18.520000457763672,18.086666107177734,18.15333366394043,1485300.0
|
|
2014-03-31,18.913333892822266,18.940000534057617,18.516666412353516,18.626667022705078,1890300.0
|
|
2014-04-01,18.92333221435547,19.073333740234375,18.773332595825195,18.96666717529297,1287600.0
|
|
2014-04-02,18.92333221435547,19.046667098999023,18.823333740234375,18.96666717529297,1592400.0
|
|
2014-04-03,18.926666259765625,19.083332061767578,18.84000015258789,18.950000762939453,925500.0
|
|
2014-04-04,18.68000030517578,19.136667251586914,18.579999923706055,18.989999771118164,617100.0
|
|
2014-04-07,18.416667938232422,18.786666870117188,18.3799991607666,18.670000076293945,1365900.0
|
|
2014-04-08,18.25666618347168,18.489999771118164,18.239999771118164,18.356666564941406,1836600.0
|
|
2014-04-09,18.566667556762695,18.56999969482422,18.23666763305664,18.31999969482422,798000.0
|
|
2014-04-10,18.176666259765625,18.65333366394043,18.133333206176758,18.553333282470703,1530000.0
|
|
2014-04-11,18.15999984741211,18.280000686645508,17.893333435058594,18.043333053588867,1387800.0
|
|
2014-04-14,18.166667938232422,18.469999313354492,18.030000686645508,18.270000457763672,1532100.0
|
|
2014-04-15,18.083332061767578,18.290000915527344,17.876667022705078,18.18666648864746,1614600.0
|
|
2014-04-16,18.34666633605957,18.393333435058594,18.093332290649414,18.149999618530273,1326000.0
|
|
2014-04-17,18.433332443237305,18.520000457763672,18.25666618347168,18.366666793823242,1320300.0
|
|
2014-04-21,18.613332748413086,18.656667709350586,18.40333366394043,18.456666946411133,1702500.0
|
|
2014-04-22,18.996667861938477,19.02666664123535,18.623332977294922,18.649999618530273,1554000.0
|
|
2014-04-23,18.81999969482422,19.03333282470703,18.786666870117188,19.010000228881836,1683000.0
|
|
2014-04-24,19.549999237060547,19.790000915527344,18.983333587646484,18.98666763305664,2945700.0
|
|
2014-04-25,19.75666618347168,19.850000381469727,19.566667556762695,19.656667709350586,1936200.0
|
|
2014-04-28,19.833332061767578,20.059999465942383,19.636667251586914,19.883333206176758,1927800.0
|
|
2014-04-29,19.67333221435547,19.979999542236328,19.636667251586914,19.92333221435547,1692000.0
|
|
2014-04-30,20.209999084472656,20.219999313354492,19.670000076293945,19.706666946411133,2001000.0
|
|
2014-05-01,20.10333251953125,20.35333251953125,19.786666870117188,20.35333251953125,1953600.0
|
|
2014-05-02,20.24333381652832,20.456666946411133,20.05666732788086,20.219999313354492,1679100.0
|
|
2014-05-05,19.989999771118164,20.24333381652832,19.916667938232422,20.24333381652832,1548000.0
|
|
2014-05-06,19.953332901000977,20.053333282470703,19.82666778564453,19.953332901000977,2713800.0
|
|
2014-05-07,19.996667861938477,20.163333892822266,19.843332290649414,19.979999542236328,2445600.0
|
|
2014-05-08,20.03333282470703,20.32666778564453,19.920000076293945,19.969999313354492,1523100.0
|
|
2014-05-09,19.926666259765625,20.030000686645508,19.809999465942383,20.010000228881836,1928700.0
|
|
2014-05-12,20.343332290649414,20.393333435058594,20.016666412353516,20.073333740234375,1627800.0
|
|
2014-05-13,20.536666870117188,20.57666778564453,20.363332748413086,20.40999984741211,1156500.0
|
|
2014-05-14,20.40333366394043,20.586666107177734,20.34666633605957,20.483333587646484,865800.0
|
|
2014-05-15,20.363332748413086,20.399999618530273,20.0,20.383333206176758,1401000.0
|
|
2014-05-16,20.503332138061523,20.510000228881836,20.286666870117188,20.366666793823242,985800.0
|
|
2014-05-19,20.799999237060547,20.873332977294922,20.416667938232422,20.450000762939453,1629600.0
|
|
2014-05-20,20.623332977294922,20.883333206176758,20.399999618530273,20.786666870117188,1366500.0
|
|
2014-05-21,20.766666412353516,20.77666664123535,20.553333282470703,20.643333435058594,1201200.0
|
|
2014-05-22,20.760000228881836,20.856666564941406,20.666667938232422,20.72333335876465,1400100.0
|
|
2014-05-23,20.84666633605957,20.860000610351562,20.666667938232422,20.770000457763672,971400.0
|
|
2014-05-27,21.059999465942383,21.200000762939453,20.850000381469727,20.933332443237305,1910400.0
|
|
2014-05-28,21.02666664123535,21.303333282470703,21.003332138061523,21.239999771118164,2340600.0
|
|
2014-05-29,21.200000762939453,21.213333129882812,20.933332443237305,21.043333053588867,1388700.0
|
|
2014-05-30,21.31999969482422,21.40999984741211,21.203332901000977,21.290000915527344,1476300.0
|
|
2014-06-02,21.266666412353516,21.510000228881836,21.139999389648438,21.350000381469727,1090200.0
|
|
2014-06-03,21.010000228881836,21.229999542236328,20.989999771118164,21.206666946411133,1464300.0
|
|
2014-06-04,21.040000915527344,21.14666748046875,20.953332901000977,20.97333335876465,966600.0
|
|
2014-06-05,21.329999923706055,21.35333251953125,21.046667098999023,21.1200008392334,728400.0
|
|
2014-06-06,21.52666664123535,21.60333251953125,21.299999237060547,21.363332748413086,1334700.0
|
|
2014-06-09,21.496667861938477,21.78333282470703,21.433332443237305,21.51333236694336,1248300.0
|
|
2014-06-10,21.49333381652832,21.536666870117188,21.219999313354492,21.530000686645508,1395000.0
|
|
2014-06-11,21.553333282470703,21.583332061767578,21.356666564941406,21.413333892822266,969000.0
|
|
2014-06-12,21.27666664123535,21.47333335876465,21.156667709350586,21.47333335876465,939600.0
|
|
2014-06-13,21.1299991607666,21.316667556762695,21.02666664123535,21.21666717529297,1009500.0
|
|
2014-06-16,21.01333236694336,21.166667938232422,20.893333435058594,21.086666107177734,1455600.0
|
|
2014-06-17,21.003332138061523,21.260000228881836,20.916667938232422,21.046667098999023,1414800.0
|
|
2014-06-18,21.07666778564453,21.24333381652832,20.979999542236328,21.086666107177734,1362900.0
|
|
2014-06-19,21.100000381469727,21.1200008392334,20.996667861938477,21.1200008392334,939900.0
|
|
2014-06-20,21.266666412353516,21.350000381469727,21.113332748413086,21.113332748413086,1377600.0
|
|
2014-06-23,20.953332901000977,21.296667098999023,20.93000030517578,21.226667404174805,1383000.0
|
|
2014-06-24,20.77666664123535,21.246667861938477,20.770000457763672,20.889999389648438,1301400.0
|
|
2014-06-25,20.916667938232422,20.920000076293945,20.72333335876465,20.770000457763672,1371300.0
|
|
2014-06-26,21.016666412353516,21.066667556762695,20.77666664123535,20.98666763305664,1518900.0
|
|
2014-06-27,20.920000076293945,21.07666778564453,20.85333251953125,20.97333335876465,3514800.0
|
|
2014-06-30,21.226667404174805,21.26333236694336,20.76333236694336,20.866666793823242,1749900.0
|
|
2014-07-01,21.456666946411133,21.6299991607666,21.21666717529297,21.21666717529297,1456200.0
|
|
2014-07-02,21.40999984741211,21.663333892822266,21.399999618530273,21.413333892822266,810300.0
|
|
2014-07-03,21.523332595825195,21.573333740234375,21.360000610351562,21.43000030517578,526200.0
|
|
2014-07-07,21.136667251586914,21.309999465942383,20.860000610351562,20.97333335876465,1550100.0
|
|
2014-07-08,20.913333892822266,21.209999084472656,20.80666732788086,21.106666564941406,1337700.0
|
|
2014-07-09,20.956666946411133,21.030000686645508,20.81333351135254,20.969999313354492,964500.0
|
|
2014-07-10,20.72333335876465,20.906667709350586,20.59666633605957,20.770000457763672,1018200.0
|
|
2014-07-11,20.549999237060547,20.713333129882812,20.510000228881836,20.656667709350586,1403700.0
|
|
2014-07-14,20.709999084472656,20.746667861938477,20.579999923706055,20.666667938232422,1576500.0
|
|
2014-07-15,20.75666618347168,20.8799991607666,20.703332901000977,20.76333236694336,1146900.0
|
|
2014-07-16,20.6299991607666,20.8799991607666,20.546667098999023,20.803333282470703,1297200.0
|
|
2014-07-17,20.459999084472656,20.766666412353516,20.433332443237305,20.6200008392334,1680900.0
|
|
2014-07-18,20.606666564941406,20.700000762939453,20.389999389648438,20.47333335876465,940500.0
|
|
2014-07-21,20.649999618530273,21.06999969482422,20.42333221435547,21.06999969482422,1590000.0
|
|
2014-07-22,21.083332061767578,21.170000076293945,20.64666748046875,20.706666946411133,1473600.0
|
|
2014-07-23,21.06333351135254,21.209999084472656,20.969999313354492,21.183332443237305,983100.0
|
|
2014-07-24,21.219999313354492,21.296667098999023,20.866666793823242,20.8700008392334,1318200.0
|
|
2014-07-25,21.100000381469727,21.22333335876465,20.976667404174805,21.196666717529297,1364700.0
|
|
2014-07-28,20.920000076293945,21.143333435058594,20.733333587646484,21.106666564941406,1335600.0
|
|
2014-07-29,20.56999969482422,20.98666763305664,20.566667556762695,20.913333892822266,1236600.0
|
|
2014-07-30,20.913333892822266,21.023332595825195,20.616666793823242,20.616666793823242,1500000.0
|
|
2014-07-31,21.15999984741211,21.246667861938477,20.530000686645508,20.746667861938477,3327300.0
|
|
2014-08-01,21.209999084472656,21.366666793823242,21.03333282470703,21.15999984741211,2163000.0
|
|
2014-08-04,21.260000228881836,21.450000762939453,21.116666793823242,21.296667098999023,1349100.0
|
|
2014-08-05,21.156667709350586,21.34666633605957,21.06333351135254,21.15333366394043,1072200.0
|
|
2014-08-06,21.079999923706055,21.170000076293945,20.933332443237305,21.023332595825195,1068900.0
|
|
2014-08-07,21.200000762939453,21.273332595825195,21.036666870117188,21.18000030517578,1925400.0
|
|
2014-08-08,21.350000381469727,21.376667022705078,21.1299991607666,21.219999313354492,861300.0
|
|
2014-08-11,21.52666664123535,21.770000457763672,21.40999984741211,21.479999542236328,859200.0
|
|
2014-08-12,21.546667098999023,21.700000762939453,21.47333335876465,21.52666664123535,1071000.0
|
|
2014-08-13,21.573333740234375,21.746667861938477,21.540000915527344,21.676666259765625,933300.0
|
|
2014-08-14,21.770000457763672,21.80666732788086,21.546667098999023,21.64666748046875,778500.0
|
|
2014-08-15,21.656667709350586,21.950000762939453,21.483333587646484,21.889999389648438,962700.0
|
|
2014-08-18,22.203332901000977,22.343332290649414,21.700000762939453,21.8700008392334,1243800.0
|
|
2014-08-19,22.456666946411133,22.459999084472656,22.22333335876465,22.32666778564453,1222500.0
|
|
2014-08-20,22.363332748413086,22.503332138061523,22.23666763305664,22.476667404174805,982800.0
|
|
2014-08-21,22.166667938232422,22.40333366394043,22.133333206176758,22.343332290649414,1056600.0
|
|
2014-08-22,22.219999313354492,22.34000015258789,21.963333129882812,22.18000030517578,773100.0
|
|
2014-08-25,22.49333381652832,22.523332595825195,22.22333335876465,22.270000457763672,1351500.0
|
|
2014-08-26,22.25,22.606666564941406,22.190000534057617,22.559999465942383,1504800.0
|
|
2014-08-27,22.219999313354492,22.360000610351562,22.10333251953125,22.360000610351562,705000.0
|
|
2014-08-28,22.163333892822266,22.24333381652832,22.079999923706055,22.14666748046875,566100.0
|
|
2014-08-29,22.22333335876465,22.329999923706055,22.083332061767578,22.176666259765625,766800.0
|
|
2014-09-02,22.709999084472656,22.760000228881836,22.266666412353516,22.360000610351562,1731900.0
|
|
2014-09-03,22.959999084472656,23.049999237060547,22.80666732788086,22.976667404174805,1367400.0
|
|
2014-09-04,23.26333236694336,23.293333053588867,22.926666259765625,23.066667556762695,1296000.0
|
|
2014-09-05,23.25,23.333332061767578,23.1200008392334,23.126667022705078,1244400.0
|
|
2014-09-08,23.316667556762695,23.996667861938477,23.093332290649414,23.803333282470703,1486500.0
|
|
2014-09-09,23.203332901000977,23.426666259765625,23.136667251586914,23.356666564941406,1348200.0
|
|
2014-09-10,23.229999542236328,23.286666870117188,23.03333282470703,23.190000534057617,836100.0
|
|
2014-09-11,23.40999984741211,23.450000762939453,23.126667022705078,23.209999084472656,920100.0
|
|
2014-09-12,23.510000228881836,23.67333221435547,23.420000076293945,23.453332901000977,1196400.0
|
|
2014-09-15,23.290000915527344,23.626667022705078,23.266666412353516,23.55666732788086,937200.0
|
|
2014-09-16,23.463333129882812,23.573333740234375,23.106666564941406,23.15333366394043,1641600.0
|
|
2014-09-17,23.829999923706055,23.889999389648438,23.453332901000977,23.59000015258789,1915500.0
|
|
2014-09-18,24.049999237060547,24.106666564941406,23.719999313354492,23.876667022705078,1552800.0
|
|
2014-09-19,23.843332290649414,24.209999084472656,23.739999771118164,24.126667022705078,2560500.0
|
|
2014-09-22,23.49333381652832,23.866666793823242,23.42333221435547,23.863332748413086,970800.0
|
|
2014-09-23,23.373332977294922,23.6299991607666,23.366666793823242,23.453332901000977,1222500.0
|
|
2014-09-24,23.360000610351562,23.489999771118164,23.183332443237305,23.383333206176758,925200.0
|
|
2014-09-25,22.983333587646484,23.299999237060547,22.8700008392334,23.273332595825195,1401600.0
|
|
2014-09-26,23.523332595825195,23.566667556762695,22.94333267211914,22.989999771118164,1548600.0
|
|
2014-09-29,23.74333381652832,23.760000228881836,23.323333740234375,23.3799991607666,1395900.0
|
|
2014-09-30,23.546667098999023,23.96666717529297,23.5,23.860000610351562,1663800.0
|
|
2014-10-01,22.816667556762695,23.579999923706055,22.78333282470703,23.559999465942383,2277600.0
|
|
2014-10-02,22.983333587646484,23.043333053588867,22.770000457763672,22.81333351135254,1408800.0
|
|
2014-10-03,23.27666664123535,23.44333267211914,23.040000915527344,23.176666259765625,1092000.0
|
|
2014-10-06,23.100000381469727,23.523332595825195,23.046667098999023,23.40333366394043,1308900.0
|
|
2014-10-07,22.69333267211914,23.136667251586914,22.68666648864746,22.963333129882812,1230900.0
|
|
2014-10-08,22.860000610351562,22.876667022705078,22.190000534057617,22.666667938232422,1463100.0
|
|
2014-10-09,22.413333892822266,22.926666259765625,22.39666748046875,22.843332290649414,1234500.0
|
|
2014-10-10,21.700000762939453,22.51333236694336,21.68000030517578,22.35333251953125,2345700.0
|
|
2014-10-13,20.85333251953125,21.99333381652832,20.72333335876465,21.74333381652832,3230700.0
|
|
2014-10-14,21.34000015258789,21.636667251586914,20.85333251953125,20.90999984741211,3471000.0
|
|
2014-10-15,21.709999084472656,21.950000762939453,20.790000915527344,21.020000457763672,2649600.0
|
|
2014-10-16,22.10333251953125,22.170000076293945,21.246667861938477,21.323333740234375,2022600.0
|
|
2014-10-17,22.639999389648438,23.0,22.433332443237305,22.856666564941406,1708500.0
|
|
2014-10-20,22.71666717529297,22.78333282470703,22.459999084472656,22.483333587646484,1370100.0
|
|
2014-10-21,23.549999237060547,23.606666564941406,22.913333892822266,22.969999313354492,1809000.0
|
|
2014-10-22,23.049999237060547,23.67333221435547,23.03333282470703,23.67333221435547,1084500.0
|
|
2014-10-23,23.383333206176758,23.68666648864746,23.22333335876465,23.42333221435547,1350900.0
|
|
2014-10-24,23.420000076293945,23.726667404174805,23.239999771118164,23.496667861938477,1035000.0
|
|
2014-10-27,23.636667251586914,23.67333221435547,23.28333282470703,23.40333366394043,948300.0
|
|
2014-10-28,23.84000015258789,23.996667861938477,23.68666648864746,23.833332061767578,1428000.0
|
|
2014-10-29,23.703332901000977,24.036666870117188,23.643333435058594,23.886667251586914,1994400.0
|
|
2014-10-30,24.1200008392334,24.72333335876465,23.239999771118164,23.8700008392334,2900400.0
|
|
2014-10-31,24.290000915527344,24.746667861938477,24.183332443237305,24.6299991607666,1859400.0
|
|
2014-11-03,24.52666664123535,24.64666748046875,24.170000076293945,24.27666664123535,1788000.0
|
|
2014-11-04,24.883333206176758,25.170000076293945,24.489999771118164,24.489999771118164,1956900.0
|
|
2014-11-05,24.73666763305664,25.14666748046875,24.683332443237305,25.079999923706055,1534200.0
|
|
2014-11-06,25.083332061767578,25.093332290649414,24.73666763305664,24.78333282470703,1271100.0
|
|
2014-11-07,25.040000915527344,25.316667556762695,24.920000076293945,25.10333251953125,1147800.0
|
|
2014-11-10,25.583332061767578,25.683332443237305,25.110000610351562,25.3700008392334,1965000.0
|
|
2014-11-11,25.633333206176758,25.99333381652832,25.5,25.73666763305664,1814700.0
|
|
2014-11-12,25.48666763305664,25.643333435058594,25.34000015258789,25.49333381652832,1774200.0
|
|
2014-11-13,25.770000457763672,25.81999969482422,25.406667709350586,25.553333282470703,2005200.0
|
|
2014-11-14,25.663333892822266,26.03333282470703,25.57666778564453,25.713333129882812,1398900.0
|
|
2014-11-17,25.3700008392334,25.663333892822266,25.299999237060547,25.663333892822266,1287900.0
|
|
2014-11-18,25.593332290649414,25.760000228881836,25.25666618347168,25.333332061767578,1544700.0
|
|
2014-11-19,25.530000686645508,25.643333435058594,25.309999465942383,25.49333381652832,1085100.0
|
|
2014-11-20,25.873332977294922,25.8799991607666,25.333332061767578,25.366666793823242,1483800.0
|
|
2014-11-21,26.106666564941406,26.389999389648438,26.053333282470703,26.280000686645508,2191500.0
|
|
2014-11-24,26.476667404174805,26.510000228881836,26.106666564941406,26.123332977294922,1804200.0
|
|
2014-11-25,26.323333740234375,26.65999984741211,26.266666412353516,26.606666564941406,1216500.0
|
|
2014-11-26,26.296667098999023,26.49333381652832,26.226667404174805,26.303333282470703,830100.0
|
|
2014-11-28,27.01333236694336,27.059999465942383,26.376667022705078,26.48666763305664,1256100.0
|
|
2014-12-01,26.239999771118164,27.15999984741211,26.156667709350586,27.126667022705078,2135700.0
|
|
2014-12-02,26.453332901000977,26.67333221435547,26.246667861938477,26.246667861938477,1143600.0
|
|
2014-12-03,26.613332748413086,26.739999771118164,26.459999084472656,26.463333129882812,888000.0
|
|
2014-12-04,26.780000686645508,26.803333282470703,26.5,26.52666664123535,1141500.0
|
|
2014-12-05,26.65333366394043,26.956666946411133,26.516666412353516,26.823333740234375,1259700.0
|
|
2014-12-08,26.260000228881836,26.796667098999023,26.163333892822266,26.5,1346700.0
|
|
2014-12-09,25.940000534057617,25.956666946411133,25.476667404174805,25.950000762939453,2167500.0
|
|
2014-12-10,25.85333251953125,26.17333221435547,25.67333221435547,25.969999313354492,1459500.0
|
|
2014-12-11,26.200000762939453,26.399999618530273,25.969999313354492,26.003332138061523,1291800.0
|
|
2014-12-12,25.946666717529297,26.363332748413086,25.873332977294922,26.02666664123535,1309200.0
|
|
2014-12-15,25.799999237060547,26.316667556762695,25.503332138061523,26.016666412353516,1529100.0
|
|
2014-12-16,25.40333366394043,25.98666763305664,25.3799991607666,25.64666748046875,1382100.0
|
|
2014-12-17,25.676666259765625,25.709999084472656,24.78333282470703,25.52666664123535,2450700.0
|
|
2014-12-18,26.03333282470703,26.190000534057617,25.760000228881836,26.14666748046875,1259700.0
|
|
2014-12-19,25.746667861938477,26.286666870117188,25.72333335876465,26.183332443237305,2406300.0
|
|
2014-12-22,25.916667938232422,26.016666412353516,25.719999313354492,25.77666664123535,1970400.0
|
|
2014-12-23,26.209999084472656,26.229999542236328,25.906667709350586,26.07666778564453,1212000.0
|
|
2014-12-24,26.446666717529297,26.56333351135254,26.213333129882812,26.350000381469727,480900.0
|
|
2014-12-26,26.27666664123535,26.613332748413086,26.253332138061523,26.40999984741211,810000.0
|
|
2014-12-29,26.17333221435547,26.433332443237305,25.976667404174805,26.27666664123535,919500.0
|
|
2014-12-30,26.03333282470703,26.260000228881836,25.906667709350586,26.079999923706055,903600.0
|
|
2014-12-31,25.8799991607666,26.316667556762695,25.836666107177734,26.06999969482422,1232700.0
|
|
2015-01-02,25.836666107177734,26.203332901000977,25.420000076293945,25.976667404174805,1058700.0
|
|
2015-01-05,25.18000030517578,25.77666664123535,25.156667709350586,25.77666664123535,1560600.0
|
|
2015-01-06,24.706666946411133,25.453332901000977,24.46666717529297,25.176666259765625,2261400.0
|
|
2015-01-07,24.573333740234375,25.036666870117188,24.399999618530273,24.84666633605957,1884000.0
|
|
2015-01-08,25.219999313354492,25.356666564941406,24.696666717529297,24.719999313354492,1724400.0
|
|
2015-01-09,24.709999084472656,25.43666648864746,24.676666259765625,25.21666717529297,1949700.0
|
|
2015-01-12,24.44333267211914,24.889999389648438,24.426666259765625,24.696666717529297,1571400.0
|
|
2015-01-13,24.44333267211914,24.82666778564453,24.260000228881836,24.593332290649414,2249400.0
|
|
2015-01-14,24.226667404174805,24.50666618347168,24.040000915527344,24.15333366394043,1865100.0
|
|
2015-01-15,24.03333282470703,24.5,23.969999313354492,24.3799991607666,1734900.0
|
|
2015-01-16,24.1299991607666,24.213333129882812,23.916667938232422,23.916667938232422,1719600.0
|
|
2015-01-20,24.246667861938477,24.350000381469727,23.760000228881836,24.06999969482422,1926600.0
|
|
2015-01-21,23.946666717529297,24.299999237060547,23.68000030517578,24.22333335876465,2261400.0
|
|
2015-01-22,24.6200008392334,24.75,23.983333587646484,23.983333587646484,2243400.0
|
|
2015-01-23,24.953332901000977,25.066667556762695,24.53333282470703,24.57666778564453,2414100.0
|
|
2015-01-26,24.75,25.166667938232422,24.703332901000977,25.023332595825195,1686900.0
|
|
2015-01-27,24.46666717529297,24.67333221435547,24.27666664123535,24.48666763305664,2219100.0
|
|
2015-01-28,24.209999084472656,24.97333335876465,24.143333435058594,24.670000076293945,1709100.0
|
|
2015-01-29,23.76333236694336,24.373332977294922,23.676666259765625,24.209999084472656,2536500.0
|
|
2015-01-30,23.373332977294922,23.746667861938477,23.34000015258789,23.633333206176758,3251700.0
|
|
2015-02-02,23.753332138061523,23.770000457763672,23.166667938232422,23.246667861938477,3351300.0
|
|
2015-02-03,24.003332138061523,24.049999237060547,23.773332595825195,24.043333053588867,3400500.0
|
|
2015-02-04,23.786666870117188,24.0,23.523332595825195,23.77666664123535,2653800.0
|
|
2015-02-05,24.55666732788086,25.323333740234375,24.166667938232422,24.166667938232422,4446900.0
|
|
2015-02-06,24.729999542236328,24.946666717529297,23.843332290649414,24.15999984741211,2309400.0
|
|
2015-02-09,24.496667861938477,24.790000915527344,24.329999923706055,24.68666648864746,2402700.0
|
|
2015-02-10,24.729999542236328,24.803333282470703,24.420000076293945,24.656667709350586,1539300.0
|
|
2015-02-11,24.84666633605957,24.913333892822266,24.610000610351562,24.72333335876465,1467300.0
|
|
2015-02-12,25.09666633605957,25.156667709350586,24.850000381469727,24.889999389648438,1770000.0
|
|
2015-02-13,25.420000076293945,25.489999771118164,24.946666717529297,25.066667556762695,1461000.0
|
|
2015-02-17,25.496667861938477,25.546667098999023,25.273332595825195,25.316667556762695,1479900.0
|
|
2015-02-18,25.636667251586914,25.67333221435547,25.440000534057617,25.50666618347168,1441800.0
|
|
2015-02-19,25.899999618530273,26.02666664123535,25.496667861938477,25.606666564941406,2100900.0
|
|
2015-02-20,25.926666259765625,25.933332443237305,25.393333435058594,25.80666732788086,1353600.0
|
|
2015-02-23,25.933332443237305,26.126667022705078,25.76333236694336,25.98666763305664,1456500.0
|
|
2015-02-24,26.143333435058594,26.200000762939453,25.790000915527344,26.0,1681500.0
|
|
2015-02-25,26.183332443237305,26.293333053588867,26.110000610351562,26.110000610351562,1437300.0
|
|
2015-02-26,26.1200008392334,26.266666412353516,26.0,26.166667938232422,1443900.0
|
|
2015-02-27,26.040000915527344,26.133333206176758,26.003332138061523,26.049999237060547,1213800.0
|
|
2015-03-02,26.453332901000977,26.48666763305664,26.086666107177734,26.086666107177734,1318500.0
|
|
2015-03-03,26.010000228881836,26.44333267211914,25.940000534057617,26.40333366394043,1891200.0
|
|
2015-03-04,25.883333206176758,26.106666564941406,25.72333335876465,25.976667404174805,1063800.0
|
|
2015-03-05,25.883333206176758,25.93666648864746,25.67333221435547,25.886667251586914,1062600.0
|
|
2015-03-06,25.836666107177734,26.083332061767578,25.73666763305664,25.753332138061523,1281900.0
|
|
2015-03-09,25.916667938232422,26.01333236694336,25.80666732788086,25.8700008392334,778800.0
|
|
2015-03-10,25.60333251953125,25.833332061767578,25.479999542236328,25.719999313354492,1641900.0
|
|
2015-03-11,25.963333129882812,25.97333335876465,25.503332138061523,25.543333053588867,1394700.0
|
|
2015-03-12,26.136667251586914,26.25,25.953332901000977,25.996667861938477,822900.0
|
|
2015-03-13,26.06333351135254,26.23666763305664,25.899999618530273,26.09000015258789,778500.0
|
|
2015-03-16,26.426666259765625,26.46666717529297,26.06333351135254,26.183332443237305,959700.0
|
|
2015-03-17,26.593332290649414,26.663333892822266,26.433332443237305,26.450000762939453,1406400.0
|
|
2015-03-18,26.793333053588867,26.856666564941406,26.293333053588867,26.55666732788086,1313700.0
|
|
2015-03-19,26.790000915527344,26.98666763305664,26.67333221435547,26.703332901000977,1425600.0
|
|
2015-03-20,26.709999084472656,26.78333282470703,26.523332595825195,26.733333587646484,3126600.0
|
|
2015-03-23,26.426666259765625,26.683332443237305,26.40999984741211,26.6299991607666,1545600.0
|
|
2015-03-24,26.059999465942383,26.53333282470703,26.020000457763672,26.53333282470703,1435800.0
|
|
2015-03-25,25.593332290649414,26.1299991607666,25.583332061767578,26.1299991607666,1612200.0
|
|
2015-03-26,25.65999984741211,25.760000228881836,25.26333236694336,25.459999084472656,1453500.0
|
|
2015-03-27,25.690000534057617,25.753332138061523,25.540000915527344,25.616666793823242,1360500.0
|
|
2015-03-30,25.82666778564453,25.93666648864746,25.696666717529297,25.72333335876465,1270800.0
|
|
2015-03-31,25.766666412353516,25.82666778564453,25.65333366394043,25.703332901000977,1854900.0
|
|
2015-04-01,25.18666648864746,25.65999984741211,24.99333381652832,25.656667709350586,3066000.0
|
|
2015-04-02,24.47333335876465,25.190000534057617,24.399999618530273,25.083332061767578,4524600.0
|
|
2015-04-06,24.133333206176758,24.56999969482422,24.110000610351562,24.356666564941406,2702700.0
|
|
2015-04-07,24.17333221435547,24.3799991607666,24.083332061767578,24.133333206176758,1744500.0
|
|
2015-04-08,23.963333129882812,24.163333892822266,23.81999969482422,24.106666564941406,2816100.0
|
|
2015-04-09,23.893333435058594,24.116666793823242,23.833332061767578,23.84666633605957,1752000.0
|
|
2015-04-10,24.046667098999023,24.083332061767578,23.860000610351562,23.89666748046875,2091000.0
|
|
2015-04-13,24.0,24.31333351135254,23.96666717529297,23.96666717529297,1369200.0
|
|
2015-04-14,24.066667556762695,24.106666564941406,23.770000457763672,23.823333740234375,1478700.0
|
|
2015-04-15,24.19333267211914,24.299999237060547,24.010000228881836,24.110000610351562,1639500.0
|
|
2015-04-16,24.333332061767578,24.376667022705078,24.00666618347168,24.203332901000977,1769700.0
|
|
2015-04-17,24.260000228881836,24.336666107177734,24.110000610351562,24.213333129882812,1863000.0
|
|
2015-04-20,24.746667861938477,24.843332290649414,24.293333053588867,24.350000381469727,1362000.0
|
|
2015-04-21,24.93000030517578,25.06999969482422,24.75666618347168,24.82666778564453,1863600.0
|
|
2015-04-22,24.833332061767578,24.976667404174805,24.68000030517578,24.976667404174805,1542300.0
|
|
2015-04-23,25.09666633605957,25.209999084472656,24.636667251586914,24.709999084472656,1596600.0
|
|
2015-04-24,24.780000686645508,25.163333892822266,24.700000762939453,25.066667556762695,1472400.0
|
|
2015-04-27,24.829999923706055,25.170000076293945,24.75,24.90333366394043,3371100.0
|
|
2015-04-28,24.963333129882812,25.09000015258789,24.739999771118164,24.799999237060547,1644900.0
|
|
2015-04-29,24.3799991607666,24.8700008392334,24.260000228881836,24.816667556762695,3293100.0
|
|
2015-04-30,23.709999084472656,24.530000686645508,23.643333435058594,24.273332595825195,3417000.0
|
|
2015-05-01,24.003332138061523,24.030000686645508,23.553333282470703,23.593332290649414,2780700.0
|
|
2015-05-04,23.956666946411133,24.21666717529297,23.78333282470703,24.0,2056500.0
|
|
2015-05-05,23.5,24.023332595825195,23.459999084472656,23.889999389648438,2514600.0
|
|
2015-05-06,23.59000015258789,23.616666793823242,23.31333351135254,23.616666793823242,1244400.0
|
|
2015-05-07,23.916667938232422,23.99333381652832,23.593332290649414,23.606666564941406,1180200.0
|
|
2015-05-08,24.1299991607666,24.3799991607666,24.09666633605957,24.15333366394043,1371600.0
|
|
2015-05-11,24.046667098999023,24.190000534057617,23.963333129882812,24.133333206176758,1461000.0
|
|
2015-05-12,24.003332138061523,24.023332595825195,23.706666946411133,23.856666564941406,1340400.0
|
|
2015-05-13,23.74333381652832,24.046667098999023,23.6200008392334,24.01333236694336,2165400.0
|
|
2015-05-14,23.616666793823242,24.010000228881836,23.583332061767578,23.78333282470703,3336300.0
|
|
2015-05-15,23.65333366394043,23.81333351135254,23.55666732788086,23.60333251953125,1412400.0
|
|
2015-05-18,24.100000381469727,24.170000076293945,23.57666778564453,23.586666107177734,1636200.0
|
|
2015-05-19,23.969999313354492,24.266666412353516,23.93000030517578,24.149999618530273,1855800.0
|
|
2015-05-20,23.59000015258789,24.163333892822266,23.57666778564453,23.950000762939453,1691400.0
|
|
2015-05-21,24.01333236694336,24.079999923706055,23.453332901000977,23.726667404174805,2738400.0
|
|
2015-05-22,23.74333381652832,24.10333251953125,23.643333435058594,23.976667404174805,1529700.0
|
|
2015-05-26,23.40333366394043,23.873332977294922,23.32666778564453,23.81333351135254,1401000.0
|
|
2015-05-27,23.860000610351562,23.893333435058594,23.393333435058594,23.6299991607666,1778100.0
|
|
2015-05-28,23.799999237060547,23.863332748413086,23.639999389648438,23.850000381469727,1768500.0
|
|
2015-05-29,22.670000076293945,23.729999542236328,22.503332138061523,23.729999542236328,5897700.0
|
|
2015-06-01,22.80666732788086,22.850000381469727,22.453332901000977,22.809999465942383,3634500.0
|
|
2015-06-02,22.5,22.770000457763672,22.416667938232422,22.6299991607666,4424700.0
|
|
2015-06-03,22.703332901000977,22.956666946411133,22.440000534057617,22.510000228881836,2559000.0
|
|
2015-06-04,22.860000610351562,22.93666648864746,22.523332595825195,22.59666633605957,2037900.0
|
|
2015-06-05,23.456666946411133,23.610000610351562,22.786666870117188,22.8799991607666,2587500.0
|
|
2015-06-08,23.040000915527344,23.43666648864746,23.03333282470703,23.373332977294922,1418700.0
|
|
2015-06-09,23.00666618347168,23.25666618347168,22.8799991607666,23.01333236694336,1522500.0
|
|
2015-06-10,23.206666946411133,23.28333282470703,22.926666259765625,23.020000457763672,2433900.0
|
|
2015-06-11,23.516666412353516,23.546667098999023,23.229999542236328,23.32666778564453,1085700.0
|
|
2015-06-12,23.420000076293945,23.55666732788086,23.31333351135254,23.416667938232422,1397100.0
|
|
2015-06-15,23.286666870117188,23.39666748046875,22.953332901000977,23.246667861938477,1926300.0
|
|
2015-06-16,23.266666412353516,23.43000030517578,23.17333221435547,23.23666763305664,1720800.0
|
|
2015-06-17,23.51333236694336,23.546667098999023,23.07666778564453,23.190000534057617,2328300.0
|
|
2015-06-18,23.81999969482422,24.09666633605957,23.48666763305664,23.53333282470703,2297700.0
|
|
2015-06-19,23.90333366394043,24.036666870117188,23.68666648864746,23.863332748413086,2558400.0
|
|
2015-06-22,23.829999923706055,24.0,23.75,24.0,1903500.0
|
|
2015-06-23,23.626667022705078,23.876667022705078,23.573333740234375,23.803333282470703,2662800.0
|
|
2015-06-24,23.1200008392334,23.64666748046875,22.96666717529297,23.639999389648438,3560100.0
|
|
2015-06-25,23.010000228881836,23.286666870117188,22.983333587646484,23.25666618347168,2120700.0
|
|
2015-06-26,22.956666946411133,23.053333282470703,22.790000915527344,23.016666412353516,2250900.0
|
|
2015-06-29,22.683332443237305,23.219999313354492,22.666667938232422,23.18666648864746,1846500.0
|
|
2015-06-30,22.8700008392334,23.149999618530273,22.803333282470703,22.90999984741211,1703700.0
|
|
2015-07-01,23.003332138061523,23.200000762939453,22.44333267211914,22.44333267211914,1982100.0
|
|
2015-07-02,22.899999618530273,23.139999389648438,22.73666763305664,23.053333282470703,1243800.0
|
|
2015-07-06,22.59000015258789,22.98666763305664,22.523332595825195,22.666667938232422,1583700.0
|
|
2015-07-07,22.586666107177734,22.65333366394043,22.239999771118164,22.65333366394043,2442600.0
|
|
2015-07-08,22.239999771118164,22.523332595825195,22.06999969482422,22.389999389648438,2039400.0
|
|
2015-07-09,22.46666717529297,22.68000030517578,22.426666259765625,22.483333587646484,1085400.0
|
|
2015-07-10,22.559999465942383,22.746667861938477,22.52666664123535,22.656667709350586,1862400.0
|
|
2015-07-13,22.683332443237305,22.866666793823242,22.60333251953125,22.773332595825195,3014100.0
|
|
2015-07-14,22.456666946411133,22.726667404174805,22.420000076293945,22.666667938232422,2601000.0
|
|
2015-07-15,22.196666717529297,22.57666778564453,22.18666648864746,22.496667861938477,1989900.0
|
|
2015-07-16,22.64666748046875,22.696666717529297,22.299999237060547,22.31333351135254,2459400.0
|
|
2015-07-17,22.6299991607666,22.93666648864746,22.503332138061523,22.626667022705078,1854600.0
|
|
2015-07-20,22.84666633605957,23.066667556762695,22.73666763305664,22.75,1643400.0
|
|
2015-07-21,23.136667251586914,23.290000915527344,22.829999923706055,22.866666793823242,2421600.0
|
|
2015-07-22,22.98666763305664,23.166667938232422,22.876667022705078,23.09000015258789,1497000.0
|
|
2015-07-23,22.55666732788086,23.066667556762695,22.516666412353516,23.059999465942383,1264200.0
|
|
2015-07-24,22.356666564941406,22.676666259765625,22.303333282470703,22.55666732788086,1117500.0
|
|
2015-07-27,22.24333381652832,22.413333892822266,22.07666778564453,22.22333335876465,1182000.0
|
|
2015-07-28,22.666667938232422,22.739999771118164,22.143333435058594,22.323333740234375,2059200.0
|
|
2015-07-29,23.523332595825195,23.706666946411133,22.656667709350586,22.666667938232422,3900000.0
|
|
2015-07-30,24.24333381652832,24.31999969482422,22.96666717529297,23.27666664123535,4275000.0
|
|
2015-07-31,24.383333206176758,24.78333282470703,24.209999084472656,24.40999984741211,3615900.0
|
|
2015-08-03,24.68666648864746,24.75,24.18000030517578,24.433332443237305,2062500.0
|
|
2015-08-04,24.57666778564453,24.873332977294922,24.5,24.65999984741211,1939500.0
|
|
2015-08-05,24.706666946411133,24.953332901000977,24.53333282470703,24.583332061767578,1580400.0
|
|
2015-08-06,24.456666946411133,24.803333282470703,24.42333221435547,24.666667938232422,1460400.0
|
|
2015-08-07,24.110000610351562,24.453332901000977,23.916667938232422,24.386667251586914,2474100.0
|
|
2015-08-10,24.360000610351562,24.413333892822266,24.073333740234375,24.1299991607666,1857600.0
|
|
2015-08-11,24.35333251953125,24.453332901000977,24.10333251953125,24.286666870117188,1421700.0
|
|
2015-08-12,24.206666946411133,24.266666412353516,23.873332977294922,24.043333053588867,1420800.0
|
|
2015-08-13,24.166667938232422,24.363332748413086,24.100000381469727,24.15999984741211,820500.0
|
|
2015-08-14,24.3799991607666,24.450000762939453,24.016666412353516,24.023332595825195,622200.0
|
|
2015-08-17,24.44333267211914,24.446666717529297,24.02666664123535,24.280000686645508,1089600.0
|
|
2015-08-18,24.303333282470703,24.523332595825195,24.24333381652832,24.450000762939453,718500.0
|
|
2015-08-19,23.933332443237305,24.19333267211914,23.836666107177734,24.19333267211914,1463100.0
|
|
2015-08-20,23.540000915527344,23.906667709350586,23.523332595825195,23.690000534057617,2279400.0
|
|
2015-08-21,22.733333587646484,23.376667022705078,22.616666793823242,23.30666732788086,2634600.0
|
|
2015-08-24,21.959999084472656,22.729999542236328,20.84666633605957,21.549999237060547,2622300.0
|
|
2015-08-25,21.549999237060547,22.89666748046875,21.540000915527344,22.75666618347168,2372700.0
|
|
2015-08-26,22.07666778564453,22.203332901000977,21.536666870117188,22.0,1774800.0
|
|
2015-08-27,22.450000762939453,22.56333351135254,22.083332061767578,22.296667098999023,1266300.0
|
|
2015-08-28,22.459999084472656,22.610000610351562,22.309999465942383,22.363332748413086,1425300.0
|
|
2015-08-31,22.163333892822266,22.433332443237305,22.139999389648438,22.32666778564453,1979400.0
|
|
2015-09-01,21.459999084472656,21.883333206176758,21.426666259765625,21.670000076293945,3319200.0
|
|
2015-09-02,21.803333282470703,21.81999969482422,21.5,21.579999923706055,2394600.0
|
|
2015-09-03,22.09666633605957,22.24333381652832,21.81999969482422,21.93000030517578,2243100.0
|
|
2015-09-04,22.023332595825195,22.21666717529297,21.760000228881836,21.81999969482422,2065800.0
|
|
2015-09-08,22.530000686645508,22.766666412353516,22.280000686645508,22.31999969482422,2697000.0
|
|
2015-09-09,22.253332138061523,22.65333366394043,22.19333267211914,22.55666732788086,1728900.0
|
|
2015-09-10,22.709999084472656,23.00666618347168,22.329999923706055,22.333332061767578,2156700.0
|
|
2015-09-11,22.60333251953125,22.836666107177734,22.50666618347168,22.690000534057617,1103400.0
|
|
2015-09-14,22.426666259765625,22.626667022705078,22.386667251586914,22.566667556762695,747300.0
|
|
2015-09-15,22.81333351135254,22.886667251586914,22.35333251953125,22.43666648864746,1120800.0
|
|
2015-09-16,22.76333236694336,22.82666778564453,22.453332901000977,22.670000076293945,2331900.0
|
|
2015-09-17,22.60333251953125,22.856666564941406,22.56333351135254,22.823333740234375,1245300.0
|
|
2015-09-18,21.799999237060547,22.543333053588867,21.78333282470703,22.290000915527344,3192600.0
|
|
2015-09-21,22.0,22.280000686645508,21.81333351135254,21.883333206176758,1743900.0
|
|
2015-09-22,21.350000381469727,21.916667938232422,21.25666618347168,21.65333366394043,1776000.0
|
|
2015-09-23,21.19333267211914,21.416667938232422,21.10333251953125,21.266666412353516,1726200.0
|
|
2015-09-24,20.273332595825195,21.03333282470703,20.219999313354492,20.983333587646484,3638100.0
|
|
2015-09-25,20.483333587646484,20.719999313354492,20.3799991607666,20.446666717529297,2513700.0
|
|
2015-09-28,20.270000457763672,20.489999771118164,20.260000228881836,20.299999237060547,2308200.0
|
|
2015-09-29,20.420000076293945,20.540000915527344,20.133333206176758,20.286666870117188,2000400.0
|
|
2015-09-30,20.333332061767578,20.709999084472656,20.270000457763672,20.5,2795100.0
|
|
2015-10-01,20.373332977294922,20.50666618347168,20.31333351135254,20.393333435058594,1829400.0
|
|
2015-10-02,20.71666717529297,20.726667404174805,20.206666946411133,20.366666793823242,1419300.0
|
|
2015-10-05,21.053333282470703,21.113332748413086,20.753332138061523,20.760000228881836,1325400.0
|
|
2015-10-06,20.92333221435547,21.239999771118164,20.866666793823242,20.989999771118164,1344300.0
|
|
2015-10-07,20.75666618347168,20.920000076293945,20.523332595825195,20.676666259765625,2217000.0
|
|
2015-10-08,20.623332977294922,20.75,20.219999313354492,20.59000015258789,3743400.0
|
|
2015-10-09,21.05666732788086,21.106666564941406,20.663333892822266,20.663333892822266,1636500.0
|
|
2015-10-12,20.93000030517578,21.113332748413086,20.84666633605957,21.003332138061523,2357400.0
|
|
2015-10-13,20.413333892822266,20.8700008392334,20.393333435058594,20.77666664123535,2512200.0
|
|
2015-10-14,20.546667098999023,20.84000015258789,20.239999771118164,20.323333740234375,1300500.0
|
|
2015-10-15,20.696666717529297,20.81333351135254,20.559999465942383,20.59666633605957,1084200.0
|
|
2015-10-16,20.719999313354492,20.84000015258789,20.5,20.670000076293945,1218600.0
|
|
2015-10-19,20.770000457763672,20.809999465942383,20.549999237060547,20.549999237060547,1670100.0
|
|
2015-10-20,21.26333236694336,21.28333282470703,20.489999771118164,20.786666870117188,2214300.0
|
|
2015-10-21,21.399999618530273,21.579999923706055,21.25666618347168,21.31333351135254,1733100.0
|
|
2015-10-22,21.559999465942383,21.57666778564453,21.163333892822266,21.343332290649414,2462100.0
|
|
2015-10-23,21.616666793823242,21.77666664123535,21.456666946411133,21.666667938232422,1332900.0
|
|
2015-10-26,21.78333282470703,21.90999984741211,21.553333282470703,21.600000381469727,1190400.0
|
|
2015-10-27,20.876667022705078,21.086666107177734,19.773332595825195,20.71666717529297,10287600.0
|
|
2015-10-28,20.25,20.786666870117188,20.07666778564453,20.53333282470703,10542600.0
|
|
2015-10-29,21.010000228881836,21.479999542236328,20.49333381652832,20.656667709350586,4798800.0
|
|
2015-10-30,20.64666748046875,21.066667556762695,20.5,20.950000762939453,2889900.0
|
|
2015-11-02,20.816667556762695,20.876667022705078,20.613332748413086,20.633333206176758,1931700.0
|
|
2015-11-03,21.25666618347168,21.27666664123535,20.780000686645508,20.84000015258789,2479500.0
|
|
2015-11-04,21.44333267211914,21.48666763305664,21.226667404174805,21.383333206176758,1958700.0
|
|
2015-11-05,21.579999923706055,21.746667861938477,21.483333587646484,21.49333381652832,2263200.0
|
|
2015-11-06,21.850000381469727,21.926666259765625,21.39666748046875,21.583332061767578,1679700.0
|
|
2015-11-09,21.286666870117188,21.850000381469727,21.059999465942383,21.753332138061523,2385900.0
|
|
2015-11-10,21.56999969482422,21.690000534057617,21.270000457763672,21.316667556762695,1652700.0
|
|
2015-11-11,21.71666717529297,21.729999542236328,21.386667251586914,21.59000015258789,1666500.0
|
|
2015-11-12,21.023332595825195,21.90333366394043,21.020000457763672,21.593332290649414,1257300.0
|
|
2015-11-13,20.940000534057617,21.073333740234375,20.72333335876465,20.889999389648438,1409100.0
|
|
2015-11-16,21.206666946411133,21.22333335876465,20.293333053588867,20.920000076293945,1737300.0
|
|
2015-11-17,21.170000076293945,21.453332901000977,21.09000015258789,21.253332138061523,2062800.0
|
|
2015-11-18,21.206666946411133,21.399999618530273,21.020000457763672,21.190000534057617,2853300.0
|
|
2015-11-19,21.5,21.56999969482422,21.233333587646484,21.280000686645508,1796700.0
|
|
2015-11-20,21.516666412353516,21.906667709350586,21.48666763305664,21.65333366394043,1845000.0
|
|
2015-11-23,21.26333236694336,21.573333740234375,21.21666717529297,21.50666618347168,912600.0
|
|
2015-11-24,21.459999084472656,21.770000457763672,21.040000915527344,21.09000015258789,930900.0
|
|
2015-11-25,21.510000228881836,21.549999237060547,21.28333282470703,21.44333267211914,745200.0
|
|
2015-11-27,21.796667098999023,21.816667556762695,21.413333892822266,21.479999542236328,460800.0
|
|
2015-11-30,21.23666763305664,21.833332061767578,21.17333221435547,21.73666763305664,3226800.0
|
|
2015-12-01,21.106666564941406,21.30666732788086,20.809999465942383,21.296667098999023,2300100.0
|
|
2015-12-02,20.98666763305664,21.219999313354492,20.14666748046875,20.350000381469727,3576600.0
|
|
2015-12-03,20.873332977294922,21.253332138061523,20.760000228881836,20.996667861938477,2518500.0
|
|
2015-12-04,21.00666618347168,21.02666664123535,20.616666793823242,20.883333206176758,2030100.0
|
|
2015-12-07,20.639999389648438,21.1299991607666,20.496667861938477,21.003332138061523,2033400.0
|
|
2015-12-08,20.286666870117188,20.643333435058594,20.083332061767578,20.546667098999023,2668200.0
|
|
2015-12-09,20.34000015258789,20.633333206176758,20.0,20.166667938232422,2069400.0
|
|
2015-12-10,20.376667022705078,20.610000610351562,20.293333053588867,20.393333435058594,1691400.0
|
|
2015-12-11,19.68000030517578,20.273332595825195,19.573333740234375,20.19333267211914,2352600.0
|
|
2015-12-14,19.43666648864746,19.753332138061523,19.23666763305664,19.649999618530273,1921800.0
|
|
2015-12-15,19.746667861938477,19.843332290649414,19.42333221435547,19.663333892822266,2114100.0
|
|
2015-12-16,20.360000610351562,20.406667709350586,19.833332061767578,19.833332061767578,1832700.0
|
|
2015-12-17,20.036666870117188,20.51333236694336,20.023332595825195,20.336666107177734,2414100.0
|
|
2015-12-18,19.083332061767578,19.809999465942383,18.983333587646484,19.773332595825195,5992200.0
|
|
2015-12-21,19.15333366394043,19.28333282470703,18.933332443237305,19.079999923706055,2661600.0
|
|
2015-12-22,19.573333740234375,19.636667251586914,19.196666717529297,19.280000686645508,1950900.0
|
|
2015-12-23,19.593332290649414,19.816667556762695,19.48666763305664,19.566667556762695,1258500.0
|
|
2015-12-24,19.56999969482422,19.626667022705078,19.450000762939453,19.50666618347168,560700.0
|
|
2015-12-28,19.566667556762695,19.643333435058594,19.270000457763672,19.55666732788086,1062900.0
|
|
2015-12-29,19.719999313354492,19.829999923706055,19.593332290649414,19.683332443237305,1307700.0
|
|
2015-12-30,19.566667556762695,19.75,19.520000457763672,19.553333282470703,1613400.0
|
|
2015-12-31,19.690000534057617,19.90999984741211,19.399999618530273,19.43666648864746,2386200.0
|
|
2016-01-04,19.47333335876465,19.48666763305664,19.110000610351562,19.43666648864746,2829600.0
|
|
2016-01-05,19.643333435058594,19.719999313354492,19.366666793823242,19.48666763305664,2094900.0
|
|
2016-01-06,19.17333221435547,19.586666107177734,19.133333206176758,19.31333351135254,2659500.0
|
|
2016-01-07,18.43666648864746,18.76333236694336,18.309999465942383,18.510000228881836,2879100.0
|
|
2016-01-08,18.299999237060547,18.889999389648438,18.266666412353516,18.53333282470703,3462900.0
|
|
2016-01-11,18.166667938232422,18.386667251586914,17.969999313354492,18.31333351135254,2194800.0
|
|
2016-01-12,18.453332901000977,18.64666748046875,17.96666717529297,18.293333053588867,4041600.0
|
|
2016-01-13,17.663333892822266,18.623332977294922,17.48666763305664,18.476667404174805,3482100.0
|
|
2016-01-14,17.6299991607666,17.81999969482422,17.139999389648438,17.81999969482422,6571800.0
|
|
2016-01-15,17.333332061767578,17.389999389648438,16.81999969482422,17.113332748413086,3407700.0
|
|
2016-01-19,16.976667404174805,17.683332443237305,16.889999389648438,17.559999465942383,2775000.0
|
|
2016-01-20,16.863332748413086,17.020000457763672,16.30666732788086,16.726667404174805,3258000.0
|
|
2016-01-21,17.133333206176758,17.363332748413086,16.530000686645508,16.676666259765625,3375900.0
|
|
2016-01-22,17.53333282470703,17.656667709350586,17.32666778564453,17.34000015258789,2008800.0
|
|
2016-01-25,17.110000610351562,17.616666793823242,17.040000915527344,17.50666618347168,1459500.0
|
|
2016-01-26,17.746667861938477,18.023332595825195,17.110000610351562,17.233333587646484,2871000.0
|
|
2016-01-27,17.543333053588867,18.073333740234375,17.459999084472656,17.690000534057617,1887300.0
|
|
2016-01-28,17.416667938232422,17.82666778564453,17.239999771118164,17.676666259765625,1667100.0
|
|
2016-01-29,18.27666664123535,18.303333282470703,17.446666717529297,17.446666717529297,3617700.0
|
|
2016-02-01,18.889999389648438,18.916667938232422,17.913333892822266,18.18666648864746,4230600.0
|
|
2016-02-02,18.440000534057617,18.989999771118164,18.329999923706055,18.700000762939453,4403400.0
|
|
2016-02-03,18.463333129882812,18.713333129882812,18.116666793823242,18.516666412353516,5389500.0
|
|
2016-02-04,20.020000457763672,20.18000030517578,17.440000534057617,18.01333236694336,6429900.0
|
|
2016-02-05,19.850000381469727,20.066667556762695,19.440000534057617,20.010000228881836,4300500.0
|
|
2016-02-08,19.959999084472656,19.976667404174805,19.083332061767578,19.666667938232422,4684800.0
|
|
2016-02-09,20.333332061767578,20.433332443237305,19.440000534057617,19.703332901000977,4142400.0
|
|
2016-02-10,19.959999084472656,20.633333206176758,19.953332901000977,20.523332595825195,1725600.0
|
|
2016-02-11,19.639999389648438,19.933332443237305,19.343332290649414,19.75,1851600.0
|
|
2016-02-12,20.316667556762695,20.510000228881836,19.73666763305664,19.933332443237305,1659000.0
|
|
2016-02-16,20.823333740234375,20.963333129882812,20.1200008392334,20.626667022705078,1767000.0
|
|
2016-02-17,20.833332061767578,21.34666633605957,20.68666648864746,20.93000030517578,3082200.0
|
|
2016-02-18,20.946666717529297,20.996667861938477,20.6299991607666,20.893333435058594,1737300.0
|
|
2016-02-19,21.00666618347168,21.023332595825195,20.323333740234375,20.739999771118164,2085000.0
|
|
2016-02-22,21.280000686645508,21.6299991607666,21.09000015258789,21.299999237060547,2258400.0
|
|
2016-02-23,21.15999984741211,21.5,21.016666412353516,21.350000381469727,1591200.0
|
|
2016-02-24,21.139999389648438,21.18000030517578,20.406667709350586,20.93000030517578,1554900.0
|
|
2016-02-25,21.233333587646484,21.479999542236328,20.793333053588867,21.200000762939453,1135500.0
|
|
2016-02-26,21.60333251953125,21.67333221435547,21.253332138061523,21.343332290649414,1723200.0
|
|
2016-02-29,21.520000457763672,21.649999618530273,21.239999771118164,21.56999969482422,1886100.0
|
|
2016-03-01,22.399999618530273,22.479999542236328,21.540000915527344,21.753332138061523,3430800.0
|
|
2016-03-02,22.246667861938477,22.760000228881836,22.100000381469727,22.42333221435547,3751800.0
|
|
2016-03-03,22.413333892822266,22.413333892822266,21.586666107177734,22.1299991607666,4049700.0
|
|
2016-03-04,22.703332901000977,22.81333351135254,22.27666664123535,22.333332061767578,2514600.0
|
|
2016-03-07,22.90333366394043,22.98666763305664,22.546667098999023,22.649999618530273,1982400.0
|
|
2016-03-08,22.446666717529297,22.866666793823242,22.43666648864746,22.766666412353516,1339800.0
|
|
2016-03-09,22.43000030517578,22.68000030517578,22.34666633605957,22.600000381469727,2009400.0
|
|
2016-03-10,22.616666793823242,22.803333282470703,22.40333366394043,22.593332290649414,2571900.0
|
|
2016-03-11,22.93666648864746,22.956666946411133,22.546667098999023,22.81333351135254,1587600.0
|
|
2016-03-14,22.53333282470703,22.93000030517578,22.293333053588867,22.856666564941406,2321700.0
|
|
2016-03-15,22.43000030517578,22.496667861938477,22.03333282470703,22.40333366394043,1225500.0
|
|
2016-03-16,22.586666107177734,22.703332901000977,22.110000610351562,22.329999923706055,1180200.0
|
|
2016-03-17,23.166667938232422,23.280000686645508,22.586666107177734,22.670000076293945,2605800.0
|
|
2016-03-18,23.280000686645508,23.50666618347168,23.01333236694336,23.09666633605957,3533400.0
|
|
2016-03-21,23.116666793823242,23.463333129882812,22.333332061767578,23.200000762939453,1532100.0
|
|
2016-03-22,22.953332901000977,23.083332061767578,22.790000915527344,22.979999542236328,1589700.0
|
|
2016-03-23,22.816667556762695,23.17333221435547,22.803333282470703,22.913333892822266,1099800.0
|
|
2016-03-24,22.829999923706055,22.863332748413086,22.336666107177734,22.719999313354492,1403400.0
|
|
2016-03-28,22.593332290649414,23.043333053588867,22.30666732788086,22.98666763305664,1558800.0
|
|
2016-03-29,23.23666763305664,23.26333236694336,22.47333335876465,22.593332290649414,2051400.0
|
|
2016-03-30,23.213333129882812,23.39666748046875,23.1200008392334,23.25666618347168,1233600.0
|
|
2016-03-31,23.206666946411133,23.336666107177734,22.803333282470703,23.260000228881836,1921500.0
|
|
2016-04-01,23.15333366394043,23.156667709350586,22.666667938232422,23.00666618347168,1666800.0
|
|
2016-04-04,22.946666717529297,23.496667861938477,22.80666732788086,23.059999465942383,1314900.0
|
|
2016-04-05,22.666667938232422,23.02666664123535,22.639999389648438,22.74333381652832,1513500.0
|
|
2016-04-06,22.649999618530273,22.71666717529297,22.203332901000977,22.713333129882812,1484700.0
|
|
2016-04-07,22.373332977294922,22.709999084472656,22.170000076293945,22.540000915527344,1479300.0
|
|
2016-04-08,22.350000381469727,23.010000228881836,22.27666664123535,22.516666412353516,1745700.0
|
|
2016-04-11,22.546667098999023,22.77666664123535,22.406667709350586,22.47333335876465,1534200.0
|
|
2016-04-12,22.656667709350586,22.913333892822266,22.086666107177734,22.566667556762695,984600.0
|
|
2016-04-13,22.96666717529297,23.09000015258789,22.74333381652832,22.850000381469727,2176200.0
|
|
2016-04-14,22.893333435058594,23.073333740234375,22.713333129882812,23.0,1335600.0
|
|
2016-04-15,23.100000381469727,23.17333221435547,22.899999618530273,22.92333221435547,1523700.0
|
|
2016-04-18,23.17333221435547,23.31999969482422,22.899999618530273,23.0,850500.0
|
|
2016-04-19,23.323333740234375,23.6299991607666,23.196666717529297,23.286666870117188,975000.0
|
|
2016-04-20,23.516666412353516,23.593332290649414,23.18666648864746,23.27666664123535,884100.0
|
|
2016-04-21,22.72333335876465,23.286666870117188,22.633333206176758,23.163333892822266,2727900.0
|
|
2016-04-22,22.996667861938477,23.06333351135254,22.18000030517578,22.626667022705078,3150600.0
|
|
2016-04-25,22.613332748413086,23.1200008392334,22.476667404174805,23.030000686645508,1579800.0
|
|
2016-04-26,23.246667861938477,23.266666412353516,22.696666717529297,22.696666717529297,1654200.0
|
|
2016-04-27,24.049999237060547,24.149999618530273,23.343332290649414,23.343332290649414,3804000.0
|
|
2016-04-28,22.203332901000977,22.81999969482422,21.5,21.666667938232422,7527900.0
|
|
2016-04-29,22.016666412353516,22.303333282470703,21.90999984741211,22.073333740234375,3883500.0
|
|
2016-05-02,22.0,22.253332138061523,21.81333351135254,22.036666870117188,1879800.0
|
|
2016-05-03,21.726667404174805,21.933332443237305,21.456666946411133,21.889999389648438,2671200.0
|
|
2016-05-04,21.280000686645508,21.709999084472656,21.226667404174805,21.55666732788086,1842900.0
|
|
2016-05-05,20.97333335876465,21.459999084472656,20.956666946411133,21.309999465942383,1628100.0
|
|
2016-05-06,21.280000686645508,21.31999969482422,20.68666648864746,20.84666633605957,2573100.0
|
|
2016-05-09,21.56999969482422,21.833332061767578,21.149999618530273,21.356666564941406,2737200.0
|
|
2016-05-10,21.75,21.85333251953125,21.57666778564453,21.649999618530273,1920900.0
|
|
2016-05-11,21.476667404174805,21.766666412353516,21.446666717529297,21.643333435058594,1560000.0
|
|
2016-05-12,21.25,21.713333129882812,20.93666648864746,21.613332748413086,1945800.0
|
|
2016-05-13,20.726667404174805,21.299999237060547,20.57666778564453,21.18000030517578,1415100.0
|
|
2016-05-16,20.6299991607666,21.030000686645508,20.59000015258789,20.68666648864746,1590600.0
|
|
2016-05-17,20.739999771118164,21.260000228881836,20.433332443237305,20.65999984741211,2250600.0
|
|
2016-05-18,20.536666870117188,20.913333892822266,20.47333335876465,20.636667251586914,1125900.0
|
|
2016-05-19,20.793333053588867,20.920000076293945,20.290000915527344,20.343332290649414,1726200.0
|
|
2016-05-20,21.09666633605957,21.200000762939453,20.899999618530273,20.899999618530273,1435800.0
|
|
2016-05-23,21.209999084472656,21.420000076293945,21.18666648864746,21.28333282470703,1953600.0
|
|
2016-05-24,21.293333053588867,21.39666748046875,21.21666717529297,21.303333282470703,2256000.0
|
|
2016-05-25,21.373332977294922,21.56333351135254,21.30666732788086,21.383333206176758,1828800.0
|
|
2016-05-26,21.31333351135254,21.616666793823242,21.183332443237305,21.479999542236328,1435800.0
|
|
2016-05-27,21.43666648864746,21.583332061767578,21.239999771118164,21.28333282470703,1057800.0
|
|
2016-05-31,21.450000762939453,21.71666717529297,21.376667022705078,21.483333587646484,1273200.0
|
|
2016-06-01,21.17333221435547,21.26333236694336,21.020000457763672,21.226667404174805,1978800.0
|
|
2016-06-02,20.886667251586914,20.976667404174805,20.47333335876465,20.969999313354492,1716300.0
|
|
2016-06-03,20.836666107177734,20.89666748046875,20.530000686645508,20.829999923706055,1007100.0
|
|
2016-06-06,20.969999313354492,21.079999923706055,20.78333282470703,20.889999389648438,1480800.0
|
|
2016-06-07,20.85333251953125,21.07666778564453,20.82666778564453,21.03333282470703,1023600.0
|
|
2016-06-08,20.96666717529297,21.016666412353516,20.790000915527344,20.889999389648438,1305900.0
|
|
2016-06-09,20.406667709350586,20.916667938232422,20.393333435058594,20.90333366394043,1657200.0
|
|
2016-06-10,20.016666412353516,20.273332595825195,19.93666648864746,20.22333335876465,2033400.0
|
|
2016-06-13,19.81333351135254,20.030000686645508,19.780000686645508,19.913333892822266,2280600.0
|
|
2016-06-14,19.413333892822266,19.90999984741211,19.26333236694336,19.733333587646484,2434800.0
|
|
2016-06-15,19.47333335876465,19.73666763305664,19.32666778564453,19.549999237060547,1813500.0
|
|
2016-06-16,19.49333381652832,19.540000915527344,19.079999923706055,19.366666793823242,1339500.0
|
|
2016-06-17,19.75666618347168,19.823333740234375,19.453332901000977,19.51333236694336,3863100.0
|
|
2016-06-20,20.46666717529297,20.666667938232422,20.06999969482422,20.06999969482422,2359500.0
|
|
2016-06-21,19.953332901000977,20.100000381469727,19.3700008392334,19.613332748413086,2313000.0
|
|
2016-06-22,20.020000457763672,20.10333251953125,19.713333129882812,19.916667938232422,1660500.0
|
|
2016-06-23,20.343332290649414,20.366666793823242,20.136667251586914,20.253332138061523,1174800.0
|
|
2016-06-24,19.616666793823242,19.90999984741211,19.469999313354492,19.6299991607666,3665400.0
|
|
2016-06-27,19.049999237060547,19.440000534057617,18.913333892822266,19.440000534057617,2014800.0
|
|
2016-06-28,19.246667861938477,19.516666412353516,18.983333587646484,19.24333381652832,2459700.0
|
|
2016-06-29,19.803333282470703,19.893333435058594,19.32666778564453,19.549999237060547,1536600.0
|
|
2016-06-30,20.10333251953125,20.10333251953125,19.406667709350586,19.73666763305664,1924200.0
|
|
2016-07-01,20.433332443237305,20.48666763305664,20.066667556762695,20.106666564941406,1080300.0
|
|
2016-07-05,20.1299991607666,20.356666564941406,20.00666618347168,20.356666564941406,1090200.0
|
|
2016-07-06,20.05666732788086,20.139999389648438,19.850000381469727,20.053333282470703,1541400.0
|
|
2016-07-07,20.023332595825195,20.336666107177734,19.860000610351562,20.1299991607666,1629900.0
|
|
2016-07-08,20.719999313354492,20.73666763305664,20.176666259765625,20.219999313354492,1551000.0
|
|
2016-07-11,20.983333587646484,21.053333282470703,20.856666564941406,20.873332977294922,1365300.0
|
|
2016-07-12,21.176666259765625,21.270000457763672,20.996667861938477,21.079999923706055,1070400.0
|
|
2016-07-13,21.203332901000977,21.270000457763672,20.953332901000977,21.18666648864746,1362900.0
|
|
2016-07-14,21.69333267211914,21.719999313354492,21.420000076293945,21.420000076293945,1829100.0
|
|
2016-07-15,21.74333381652832,21.78333282470703,21.386667251586914,21.666667938232422,2799300.0
|
|
2016-07-18,21.676666259765625,21.799999237060547,21.43000030517578,21.6299991607666,1367400.0
|
|
2016-07-19,21.6200008392334,21.709999084472656,21.516666412353516,21.583332061767578,943500.0
|
|
2016-07-20,21.593332290649414,21.860000610351562,21.546667098999023,21.656667709350586,1391100.0
|
|
2016-07-21,21.623332977294922,21.68666648864746,21.393333435058594,21.476667404174805,2003700.0
|
|
2016-07-22,22.446666717529297,22.510000228881836,21.663333892822266,21.663333892822266,2313300.0
|
|
2016-07-25,22.376667022705078,22.416667938232422,22.07666778564453,22.40333366394043,1858500.0
|
|
2016-07-26,22.68000030517578,22.68666648864746,22.32666778564453,22.350000381469727,1782000.0
|
|
2016-07-27,22.586666107177734,22.863332748413086,22.48666763305664,22.633333206176758,2769900.0
|
|
2016-07-28,23.21666717529297,23.229999542236328,22.253332138061523,22.996667861938477,2545800.0
|
|
2016-07-29,23.219999313354492,23.28333282470703,22.823333740234375,23.239999771118164,1810500.0
|
|
2016-08-01,23.1299991607666,23.273332595825195,23.020000457763672,23.25,1641600.0
|
|
2016-08-02,22.89666748046875,23.15333366394043,22.50666618347168,23.15333366394043,1533000.0
|
|
2016-08-03,23.02666664123535,23.1299991607666,22.766666412353516,22.883333206176758,1516500.0
|
|
2016-08-04,23.10333251953125,23.17333221435547,22.946666717529297,22.96666717529297,1344900.0
|
|
2016-08-05,23.549999237060547,23.610000610351562,23.229999542236328,23.24333381652832,1271100.0
|
|
2016-08-08,23.616666793823242,23.719999313354492,23.553333282470703,23.56333351135254,1042800.0
|
|
2016-08-09,23.416667938232422,23.666667938232422,23.206666946411133,23.666667938232422,2348400.0
|
|
2016-08-10,23.25,23.479999542236328,23.15999984741211,23.399999618530273,1689600.0
|
|
2016-08-11,23.363332748413086,23.406667709350586,23.23666763305664,23.31999969482422,1409100.0
|
|
2016-08-12,23.123332977294922,23.373332977294922,23.1200008392334,23.309999465942383,1327500.0
|
|
2016-08-15,23.253332138061523,23.406667709350586,23.06999969482422,23.15999984741211,957900.0
|
|
2016-08-16,23.21666717529297,23.316667556762695,23.083332061767578,23.166667938232422,1135200.0
|
|
2016-08-17,23.170000076293945,23.333332061767578,23.046667098999023,23.136667251586914,942300.0
|
|
2016-08-18,23.156667709350586,23.299999237060547,23.01333236694336,23.073333740234375,1122000.0
|
|
2016-08-19,23.323333740234375,23.389999389648438,22.969999313354492,23.093332290649414,1119000.0
|
|
2016-08-22,23.156667709350586,23.309999465942383,23.036666870117188,23.309999465942383,877800.0
|
|
2016-08-23,23.266666412353516,23.336666107177734,23.21666717529297,23.290000915527344,885900.0
|
|
2016-08-24,23.413333892822266,23.666667938232422,23.203332901000977,23.213333129882812,1313400.0
|
|
2016-08-25,23.156667709350586,23.43000030517578,23.110000610351562,23.40999984741211,911400.0
|
|
2016-08-26,23.053333282470703,23.31333351135254,22.926666259765625,23.156667709350586,691500.0
|
|
2016-08-29,23.26333236694336,23.273332595825195,23.003332138061523,23.043333053588867,898800.0
|
|
2016-08-30,23.59000015258789,23.666667938232422,23.25666618347168,23.260000228881836,1274100.0
|
|
2016-08-31,23.709999084472656,23.739999771118164,23.44333267211914,23.523332595825195,1768800.0
|
|
2016-09-01,23.68666648864746,23.916667938232422,23.463333129882812,23.773332595825195,1005900.0
|
|
2016-09-02,23.633333206176758,23.850000381469727,23.316667556762695,23.690000534057617,1723200.0
|
|
2016-09-06,23.363332748413086,23.696666717529297,23.26333236694336,23.586666107177734,1545600.0
|
|
2016-09-07,23.523332595825195,23.546667098999023,23.06999969482422,23.303333282470703,1320900.0
|
|
2016-09-08,23.386667251586914,23.496667861938477,23.333332061767578,23.46666717529297,1341000.0
|
|
2016-09-09,22.453332901000977,23.336666107177734,22.446666717529297,23.27666664123535,1826700.0
|
|
2016-09-12,22.906667709350586,22.953332901000977,22.299999237060547,22.299999237060547,1266000.0
|
|
2016-09-13,22.453332901000977,22.799999237060547,22.356666564941406,22.766666412353516,962700.0
|
|
2016-09-14,22.56333351135254,22.6299991607666,22.35333251953125,22.48666763305664,1038900.0
|
|
2016-09-15,22.98666763305664,23.05666732788086,22.483333587646484,22.52666664123535,1111500.0
|
|
2016-09-16,22.90333366394043,23.1200008392334,22.81333351135254,22.90333366394043,2990400.0
|
|
2016-09-19,23.023332595825195,23.239999771118164,22.976667404174805,23.00666618347168,1429800.0
|
|
2016-09-20,22.549999237060547,23.1200008392334,22.463333129882812,22.863332748413086,1770000.0
|
|
2016-09-21,22.729999542236328,22.833332061767578,22.440000534057617,22.676666259765625,1153500.0
|
|
2016-09-22,22.56999969482422,22.913333892822266,22.503332138061523,22.913333892822266,2454600.0
|
|
2016-09-23,22.333332061767578,22.540000915527344,22.213333129882812,22.523332595825195,1541100.0
|
|
2016-09-26,22.389999389648438,22.510000228881836,22.110000610351562,22.18666648864746,1258800.0
|
|
2016-09-27,22.32666778564453,22.450000762939453,22.190000534057617,22.386667251586914,1085100.0
|
|
2016-09-28,22.426666259765625,22.44333267211914,22.166667938232422,22.3799991607666,853500.0
|
|
2016-09-29,22.440000534057617,22.65999984741211,22.226667404174805,22.389999389648438,866100.0
|
|
2016-09-30,22.8700008392334,22.989999771118164,22.53333282470703,22.59000015258789,2031000.0
|
|
2016-10-03,23.016666412353516,23.079999923706055,22.73666763305664,22.89666748046875,1329900.0
|
|
2016-10-04,23.043333053588867,23.203332901000977,22.89666748046875,23.049999237060547,1227000.0
|
|
2016-10-05,23.393333435058594,23.40999984741211,23.020000457763672,23.156667709350586,1247700.0
|
|
2016-10-06,23.523332595825195,23.57666778564453,23.226667404174805,23.30666732788086,1183500.0
|
|
2016-10-07,23.53333282470703,23.613332748413086,23.15333366394043,23.483333587646484,1933800.0
|
|
2016-10-10,23.866666793823242,23.89666748046875,23.606666564941406,23.713333129882812,1456500.0
|
|
2016-10-11,23.68000030517578,23.856666564941406,23.583332061767578,23.766666412353516,2371500.0
|
|
2016-10-12,23.623332977294922,23.719999313354492,23.43000030517578,23.719999313354492,1345500.0
|
|
2016-10-13,23.239999771118164,23.389999389648438,23.079999923706055,23.389999389648438,1327200.0
|
|
2016-10-14,23.183332443237305,23.413333892822266,23.05666732788086,23.40999984741211,2031600.0
|
|
2016-10-17,23.260000228881836,23.286666870117188,22.976667404174805,23.083332061767578,1524600.0
|
|
2016-10-18,23.336666107177734,23.496667861938477,23.19333267211914,23.450000762939453,1131000.0
|
|
2016-10-19,23.416667938232422,23.489999771118164,23.253332138061523,23.32666778564453,1094400.0
|
|
2016-10-20,23.24333381652832,23.540000915527344,23.190000534057617,23.34666633605957,2093100.0
|
|
2016-10-21,23.363332748413086,23.383333206176758,22.940000534057617,23.136667251586914,1433700.0
|
|
2016-10-24,23.670000076293945,23.69333267211914,23.49333381652832,23.5,1147500.0
|
|
2016-10-25,23.74333381652832,23.816667556762695,23.540000915527344,23.73666763305664,1338900.0
|
|
2016-10-26,24.553333282470703,24.64666748046875,23.82666778564453,23.833332061767578,4290000.0
|
|
2016-10-27,25.55666732788086,25.709999084472656,24.860000610351562,24.893333435058594,4493100.0
|
|
2016-10-28,25.073333740234375,25.56999969482422,24.920000076293945,25.246667861938477,4063800.0
|
|
2016-10-31,24.893333435058594,25.40999984741211,24.889999389648438,25.226667404174805,2997000.0
|
|
2016-11-01,24.633333206176758,25.139999389648438,24.6200008392334,25.0,2679900.0
|
|
2016-11-02,24.489999771118164,24.906667709350586,24.483333587646484,24.8799991607666,2104800.0
|
|
2016-11-03,24.50666618347168,24.68666648864746,24.469999313354492,24.606666564941406,1669800.0
|
|
2016-11-04,24.343332290649414,24.68666648864746,24.329999923706055,24.48666763305664,1550100.0
|
|
2016-11-07,24.916667938232422,24.920000076293945,24.670000076293945,24.78333282470703,1849200.0
|
|
2016-11-08,25.083332061767578,25.23666763305664,24.773332595825195,24.953332901000977,2298000.0
|
|
2016-11-09,25.780000686645508,25.790000915527344,24.336666107177734,24.946666717529297,3735300.0
|
|
2016-11-10,26.983333587646484,27.239999771118164,26.040000915527344,26.06333351135254,3819900.0
|
|
2016-11-11,27.363332748413086,27.530000686645508,26.450000762939453,26.76333236694336,3963000.0
|
|
2016-11-14,28.219999313354492,28.416667938232422,27.366666793823242,27.633333206176758,4291200.0
|
|
2016-11-15,28.40333366394043,28.546667098999023,27.916667938232422,28.31999969482422,2013900.0
|
|
2016-11-16,28.586666107177734,28.626667022705078,28.30666732788086,28.350000381469727,2142300.0
|
|
2016-11-17,28.93666648864746,28.99333381652832,28.510000228881836,28.683332443237305,1417200.0
|
|
2016-11-18,28.73666763305664,29.07666778564453,28.516666412353516,28.996667861938477,2140500.0
|
|
2016-11-21,28.8799991607666,29.1200008392334,28.69333267211914,28.85333251953125,1954800.0
|
|
2016-11-22,28.883333206176758,29.0,28.57666778564453,29.0,1852500.0
|
|
2016-11-23,29.40999984741211,29.433332443237305,28.889999389648438,28.913333892822266,1199100.0
|
|
2016-11-25,29.696666717529297,29.700000762939453,28.956666946411133,29.546667098999023,614700.0
|
|
2016-11-28,29.003332138061523,29.616666793823242,28.963333129882812,29.510000228881836,2197500.0
|
|
2016-11-29,28.85333251953125,29.26333236694336,28.829999923706055,29.059999465942383,1856400.0
|
|
2016-11-30,29.100000381469727,29.286666870117188,28.96666717529297,28.996667861938477,1855800.0
|
|
2016-12-01,29.786666870117188,29.80666732788086,28.899999618530273,29.229999542236328,2761800.0
|
|
2016-12-02,29.3799991607666,30.066667556762695,29.270000457763672,29.799999237060547,3019500.0
|
|
2016-12-05,29.31999969482422,29.85333251953125,29.17333221435547,29.510000228881836,1703100.0
|
|
2016-12-06,29.6299991607666,29.68666648864746,29.17333221435547,29.413333892822266,1269900.0
|
|
2016-12-07,30.356666564941406,30.48666763305664,29.440000534057617,29.59666633605957,1817100.0
|
|
2016-12-08,30.489999771118164,30.523332595825195,30.083332061767578,30.459999084472656,1464900.0
|
|
2016-12-09,29.709999084472656,30.56333351135254,29.559999465942383,30.56333351135254,2284800.0
|
|
2016-12-12,29.566667556762695,30.016666412353516,29.389999389648438,29.543333053588867,1446900.0
|
|
2016-12-13,29.280000686645508,29.703332901000977,28.97333335876465,29.633333206176758,1892100.0
|
|
2016-12-14,29.1200008392334,29.56333351135254,29.020000457763672,29.333332061767578,1227900.0
|
|
2016-12-15,29.26333236694336,29.516666412353516,28.8799991607666,29.28333282470703,1363200.0
|
|
2016-12-16,29.176666259765625,29.360000610351562,28.93666648864746,29.290000915527344,3100800.0
|
|
2016-12-19,29.219999313354492,29.389999389648438,29.046667098999023,29.093332290649414,1043100.0
|
|
2016-12-20,29.523332595825195,29.656667709350586,29.196666717529297,29.196666717529297,1254300.0
|
|
2016-12-21,29.19333267211914,29.42333221435547,29.170000076293945,29.42333221435547,851100.0
|
|
2016-12-22,28.976667404174805,29.26333236694336,28.670000076293945,29.149999618530273,1004100.0
|
|
2016-12-23,28.959999084472656,29.149999618530273,28.803333282470703,29.046667098999023,680100.0
|
|
2016-12-27,29.066667556762695,29.253332138061523,28.59000015258789,29.066667556762695,648000.0
|
|
2016-12-28,28.559999465942383,29.100000381469727,28.433332443237305,29.07666778564453,990600.0
|
|
2016-12-29,28.74333381652832,28.770000457763672,28.520000457763672,28.520000457763672,804900.0
|
|
2016-12-30,28.59666633605957,28.98666763305664,28.540000915527344,28.84000015258789,1050000.0
|
|
2017-01-03,28.926666259765625,29.28333282470703,28.6200008392334,28.886667251586914,1187100.0
|
|
2017-01-04,29.046667098999023,29.333332061767578,28.979999542236328,28.979999542236328,1786200.0
|
|
2017-01-05,28.703332901000977,29.25,28.600000381469727,28.963333129882812,1216200.0
|
|
2017-01-06,28.700000762939453,29.093332290649414,28.649999618530273,28.706666946411133,1639500.0
|
|
2017-01-09,28.543333053588867,28.729999542236328,28.290000915527344,28.68000030517578,992700.0
|
|
2017-01-10,28.89666748046875,29.06999969482422,28.450000762939453,28.510000228881836,1287900.0
|
|
2017-01-11,29.02666664123535,29.233333587646484,28.8700008392334,29.02666664123535,1416900.0
|
|
2017-01-12,29.0,29.020000457763672,28.540000915527344,28.959999084472656,803700.0
|
|
2017-01-13,29.40999984741211,29.483333587646484,29.040000915527344,29.100000381469727,1099800.0
|
|
2017-01-17,28.843332290649414,29.30666732788086,28.73666763305664,29.246667861938477,825900.0
|
|
2017-01-18,29.323333740234375,29.363332748413086,28.68666648864746,28.959999084472656,1219500.0
|
|
2017-01-19,28.956666946411133,29.540000915527344,28.809999465942383,29.420000076293945,1026300.0
|
|
2017-01-20,29.18666648864746,29.213333129882812,28.916667938232422,28.989999771118164,1181700.0
|
|
2017-01-23,29.09000015258789,29.226667404174805,28.873332977294922,29.200000762939453,623100.0
|
|
2017-01-24,29.65333366394043,29.690000534057617,29.053333282470703,29.19333267211914,1016100.0
|
|
2017-01-25,30.44333267211914,30.59000015258789,29.69333267211914,29.69333267211914,1733700.0
|
|
2017-01-26,30.049999237060547,30.28333282470703,29.81999969482422,30.28333282470703,1249500.0
|
|
2017-01-27,30.18000030517578,30.21666717529297,29.75,30.036666870117188,774000.0
|
|
2017-01-30,29.829999923706055,30.073333740234375,29.413333892822266,30.02666664123535,1111200.0
|
|
2017-01-31,29.426666259765625,29.746667861938477,29.139999389648438,29.726667404174805,1849200.0
|
|
2017-02-01,29.24333381652832,29.90333366394043,28.89666748046875,29.6299991607666,2466900.0
|
|
2017-02-02,28.85333251953125,30.110000610351562,27.663333892822266,28.719999313354492,3480600.0
|
|
2017-02-03,29.703332901000977,29.706666946411133,28.916667938232422,29.136667251586914,1784700.0
|
|
2017-02-06,29.816667556762695,30.00666618347168,29.670000076293945,29.703332901000977,1874700.0
|
|
2017-02-07,29.31999969482422,29.940000534057617,29.143333435058594,29.889999389648438,1712100.0
|
|
2017-02-08,29.639999389648438,29.75,28.97333335876465,29.32666778564453,1731600.0
|
|
2017-02-09,30.206666946411133,30.52666664123535,29.663333892822266,29.753332138061523,1496100.0
|
|
2017-02-10,30.766666412353516,30.833332061767578,30.25,30.303333282470703,1293900.0
|
|
2017-02-13,30.863332748413086,31.053333282470703,30.713333129882812,30.953332901000977,1505400.0
|
|
2017-02-14,30.616666793823242,30.8700008392334,30.46666717529297,30.73666763305664,1151700.0
|
|
2017-02-15,30.889999389648438,31.040000915527344,30.57666778564453,30.57666778564453,1117500.0
|
|
2017-02-16,30.809999465942383,31.163333892822266,30.55666732788086,30.946666717529297,1038300.0
|
|
2017-02-17,30.786666870117188,30.82666778564453,30.5,30.73666763305664,635400.0
|
|
2017-02-21,30.74333381652832,30.953332901000977,30.663333892822266,30.90333366394043,879900.0
|
|
2017-02-22,30.559999465942383,30.953332901000977,30.39666748046875,30.799999237060547,928500.0
|
|
2017-02-23,30.23666763305664,30.633333206176758,30.053333282470703,30.59000015258789,942300.0
|
|
2017-02-24,30.57666778564453,30.57666778564453,30.030000686645508,30.106666564941406,975900.0
|
|
2017-02-27,30.816667556762695,30.82666778564453,30.489999771118164,30.583332061767578,1450800.0
|
|
2017-02-28,30.586666107177734,30.84666633605957,30.56333351135254,30.84666633605957,1243800.0
|
|
2017-03-01,31.520000457763672,31.656667709350586,30.579999923706055,30.836666107177734,1482900.0
|
|
2017-03-02,30.709999084472656,31.53333282470703,30.56999969482422,31.53333282470703,1338900.0
|
|
2017-03-03,30.43666648864746,30.753332138061523,30.229999542236328,30.753332138061523,1828200.0
|
|
2017-03-06,30.286666870117188,30.49333381652832,30.136667251586914,30.253332138061523,1525200.0
|
|
2017-03-07,30.016666412353516,30.31999969482422,30.0,30.293333053588867,851100.0
|
|
2017-03-08,29.886667251586914,30.139999389648438,29.823333740234375,30.139999389648438,866100.0
|
|
2017-03-09,29.530000686645508,30.0,29.413333892822266,29.883333206176758,865800.0
|
|
2017-03-10,29.816667556762695,29.876667022705078,29.483333587646484,29.75,1108500.0
|
|
2017-03-13,29.770000457763672,29.996667861938477,29.719999313354492,29.866666793823242,720000.0
|
|
2017-03-14,29.296667098999023,29.709999084472656,29.09000015258789,29.579999923706055,1192200.0
|
|
2017-03-15,29.450000762939453,29.543333053588867,29.24333381652832,29.383333206176758,1948200.0
|
|
2017-03-16,29.270000457763672,29.60333251953125,29.18000030517578,29.60333251953125,1060500.0
|
|
2017-03-17,29.116666793823242,29.31999969482422,28.950000762939453,29.260000228881836,2380200.0
|
|
2017-03-20,28.829999923706055,29.156667709350586,28.793333053588867,29.100000381469727,1283100.0
|
|
2017-03-21,28.296667098999023,28.946666717529297,28.00666618347168,28.913333892822266,1370400.0
|
|
2017-03-22,28.32666778564453,28.479999542236328,27.99333381652832,28.213333129882812,1882800.0
|
|
2017-03-23,28.426666259765625,28.760000228881836,28.196666717529297,28.366666793823242,1588800.0
|
|
2017-03-24,28.24333381652832,28.616666793823242,27.996667861938477,28.446666717529297,955200.0
|
|
2017-03-27,28.18000030517578,28.233333587646484,27.643333435058594,27.940000534057617,1337700.0
|
|
2017-03-28,28.670000076293945,28.90999984741211,27.99333381652832,28.100000381469727,1582800.0
|
|
2017-03-29,28.47333335876465,28.649999618530273,28.079999923706055,28.649999618530273,1252500.0
|
|
2017-03-30,28.6299991607666,28.700000762939453,28.43000030517578,28.520000457763672,843600.0
|
|
2017-03-31,28.523332595825195,28.73666763305664,28.479999542236328,28.553333282470703,1005600.0
|
|
2017-04-03,28.15999984741211,28.703332901000977,28.149999618530273,28.51333236694336,1428600.0
|
|
2017-04-04,28.19333267211914,28.3799991607666,28.079999923706055,28.106666564941406,1215600.0
|
|
2017-04-05,27.889999389648438,28.520000457763672,27.829999923706055,28.406667709350586,2249700.0
|
|
2017-04-06,27.979999542236328,28.06333351135254,27.729999542236328,27.920000076293945,1242000.0
|
|
2017-04-07,27.746667861938477,27.99333381652832,27.676666259765625,27.816667556762695,909000.0
|
|
2017-04-10,28.156667709350586,28.376667022705078,27.84666633605957,27.84666633605957,1493700.0
|
|
2017-04-11,27.98666763305664,28.156667709350586,27.583332061767578,28.083332061767578,1131300.0
|
|
2017-04-12,27.35333251953125,27.94333267211914,27.299999237060547,27.94333267211914,1093800.0
|
|
2017-04-13,26.866666793823242,27.426666259765625,26.85333251953125,27.226667404174805,1827300.0
|
|
2017-04-17,27.40333366394043,27.433332443237305,26.940000534057617,27.07666778564453,1347300.0
|
|
2017-04-18,27.229999542236328,27.336666107177734,27.100000381469727,27.27666664123535,901500.0
|
|
2017-04-19,27.270000457763672,27.536666870117188,27.219999313354492,27.35333251953125,881700.0
|
|
2017-04-20,27.843332290649414,27.913333892822266,27.350000381469727,27.426666259765625,1241400.0
|
|
2017-04-21,28.110000610351562,28.18666648864746,27.803333282470703,27.953332901000977,1355700.0
|
|
2017-04-24,28.76333236694336,28.92333221435547,28.510000228881836,28.636667251586914,1434300.0
|
|
2017-04-25,28.68666648864746,29.01333236694336,28.25666618347168,28.876667022705078,1135800.0
|
|
2017-04-26,29.043333053588867,29.110000610351562,28.536666870117188,28.726667404174805,1837500.0
|
|
2017-04-27,30.073333740234375,30.363332748413086,29.516666412353516,29.93000030517578,2139000.0
|
|
2017-04-28,29.50666618347168,30.25,29.5,30.023332595825195,1319400.0
|
|
2017-05-01,29.40999984741211,29.69333267211914,29.350000381469727,29.69333267211914,1150800.0
|
|
2017-05-02,29.446666717529297,29.536666870117188,29.059999465942383,29.40999984741211,805800.0
|
|
2017-05-03,29.24333381652832,29.399999618530273,29.016666412353516,29.383333206176758,769800.0
|
|
2017-05-04,29.079999923706055,29.52666664123535,28.953332901000977,29.32666778564453,895200.0
|
|
2017-05-05,28.809999465942383,29.190000534057617,28.690000534057617,29.190000534057617,1312500.0
|
|
2017-05-08,28.46666717529297,28.80666732788086,28.40999984741211,28.766666412353516,1113000.0
|
|
2017-05-09,28.383333206176758,28.67333221435547,28.30666732788086,28.543333053588867,1086000.0
|
|
2017-05-10,28.293333053588867,28.393333435058594,28.066667556762695,28.31999969482422,1052700.0
|
|
2017-05-11,28.0,28.203332901000977,27.793333053588867,28.18666648864746,764100.0
|
|
2017-05-12,27.996667861938477,28.113332748413086,27.746667861938477,27.876667022705078,1515000.0
|
|
2017-05-15,28.170000076293945,28.32666778564453,28.03333282470703,28.03333282470703,783600.0
|
|
2017-05-16,28.433332443237305,28.456666946411133,28.049999237060547,28.1299991607666,889200.0
|
|
2017-05-17,27.786666870117188,28.266666412353516,27.5,28.049999237060547,2864700.0
|
|
2017-05-18,28.393333435058594,28.75666618347168,27.583332061767578,27.663333892822266,1462800.0
|
|
2017-05-19,28.663333892822266,28.940000534057617,28.290000915527344,28.456666946411133,2143800.0
|
|
2017-05-22,28.93000030517578,29.040000915527344,28.546667098999023,28.956666946411133,1167000.0
|
|
2017-05-23,29.270000457763672,29.329999923706055,28.760000228881836,29.09000015258789,1165200.0
|
|
2017-05-24,29.65333366394043,29.81999969482422,29.246667861938477,29.393333435058594,1509900.0
|
|
2017-05-25,29.916667938232422,29.98666763305664,29.616666793823242,29.746667861938477,1620600.0
|
|
2017-05-26,29.68666648864746,29.93666648864746,29.59000015258789,29.90333366394043,834900.0
|
|
2017-05-30,29.833332061767578,29.996667861938477,29.489999771118164,29.666667938232422,1056300.0
|
|
2017-05-31,29.773332595825195,30.0,29.59666633605957,30.0,1367700.0
|
|
2017-06-01,30.0,30.0,29.639999389648438,29.843332290649414,1003200.0
|
|
2017-06-02,30.093332290649414,30.5,29.94333267211914,30.0,952500.0
|
|
2017-06-05,30.459999084472656,30.56333351135254,30.10333251953125,30.366666793823242,1292700.0
|
|
2017-06-06,30.639999389648438,31.106666564941406,30.176666259765625,31.106666564941406,1334400.0
|
|
2017-06-07,31.190000534057617,31.246667861938477,30.656667709350586,30.676666259765625,1735200.0
|
|
2017-06-08,31.25,31.613332748413086,31.15999984741211,31.25,1224300.0
|
|
2017-06-09,31.296667098999023,31.44333267211914,30.8700008392334,31.360000610351562,1205700.0
|
|
2017-06-12,31.636667251586914,31.8700008392334,31.30666732788086,31.30666732788086,1397100.0
|
|
2017-06-13,31.81999969482422,32.1533317565918,31.656667709350586,31.709999084472656,1287300.0
|
|
2017-06-14,31.393333435058594,31.84000015258789,31.09666633605957,31.84000015258789,1226400.0
|
|
2017-06-15,31.406667709350586,31.413333892822266,30.913333892822266,31.093332290649414,1039500.0
|
|
2017-06-16,31.566667556762695,31.59666633605957,31.25666618347168,31.406667709350586,2104500.0
|
|
2017-06-19,31.636667251586914,31.780000686645508,31.31333351135254,31.753332138061523,1125000.0
|
|
2017-06-20,30.889999389648438,31.56999969482422,30.823333740234375,31.56999969482422,965100.0
|
|
2017-06-21,30.71666717529297,31.126667022705078,30.6200008392334,31.00666618347168,926100.0
|
|
2017-06-22,30.479999542236328,30.883333206176758,30.206666946411133,30.71666717529297,1072800.0
|
|
2017-06-23,30.713333129882812,30.823333740234375,30.40999984741211,30.516666412353516,2497200.0
|
|
2017-06-26,30.823333740234375,30.959999084472656,30.71666717529297,30.790000915527344,735000.0
|
|
2017-06-27,30.953332901000977,31.253332138061523,30.713333129882812,30.78333282470703,1122600.0
|
|
2017-06-28,31.913333892822266,31.963333129882812,31.15999984741211,31.15999984741211,1669200.0
|
|
2017-06-29,31.670000076293945,32.11333465576172,31.386667251586914,32.00666809082031,1558800.0
|
|
2017-06-30,31.746667861938477,31.889999389648438,31.133333206176758,31.766666412353516,1178700.0
|
|
2017-07-03,32.266666412353516,32.43333435058594,31.81999969482422,31.893333435058594,570600.0
|
|
2017-07-05,32.53666687011719,32.7400016784668,31.996667861938477,32.26333236694336,1389300.0
|
|
2017-07-06,32.290000915527344,32.62333297729492,32.16999816894531,32.43333435058594,1314000.0
|
|
2017-07-07,32.61333465576172,32.689998626708984,31.753332138061523,32.293331146240234,1422000.0
|
|
2017-07-10,32.71666717529297,33.01333236694336,32.64666748046875,32.67333221435547,1377300.0
|
|
2017-07-11,32.526668548583984,32.790000915527344,32.35333251953125,32.71333312988281,952200.0
|
|
2017-07-12,33.00666809082031,33.0966682434082,32.66999816894531,32.66999816894531,798300.0
|
|
2017-07-13,33.08000183105469,33.15999984741211,32.709999084472656,33.12333297729492,935100.0
|
|
2017-07-14,33.33000183105469,33.46333312988281,33.09333419799805,33.133331298828125,782700.0
|
|
2017-07-17,33.12333297729492,33.53666687011719,33.02000045776367,33.21666717529297,786600.0
|
|
2017-07-18,32.77000045776367,33.086666107177734,32.74333190917969,33.04666519165039,862500.0
|
|
2017-07-19,32.709999084472656,32.82666778564453,32.46333312988281,32.76333236694336,591600.0
|
|
2017-07-20,32.380001068115234,32.79666519165039,32.36000061035156,32.79666519165039,1464600.0
|
|
2017-07-21,32.483333587646484,32.56999969482422,32.133331298828125,32.27333450317383,1407600.0
|
|
2017-07-24,32.880001068115234,33.04999923706055,32.456668853759766,32.51333236694336,1566300.0
|
|
2017-07-25,33.30666732788086,33.56999969482422,33.0966682434082,33.18333435058594,3541500.0
|
|
2017-07-26,33.46666717529297,33.543331146240234,33.28666687011719,33.33333206176758,2347200.0
|
|
2017-07-27,32.133331298828125,34.503334045410156,31.90999984741211,34.18333435058594,2315700.0
|
|
2017-07-28,32.68333435058594,32.79999923706055,32.13999938964844,32.13999938964844,1537800.0
|
|
2017-07-31,31.969999313354492,32.68000030517578,31.696666717529297,32.55666732788086,1531800.0
|
|
2017-08-01,31.479999542236328,32.086666107177734,31.24333381652832,32.086666107177734,1330200.0
|
|
2017-08-02,31.426666259765625,31.65333366394043,31.15333366394043,31.489999771118164,1027800.0
|
|
2017-08-03,31.530000686645508,31.71666717529297,31.329999923706055,31.459999084472656,795900.0
|
|
2017-08-04,32.073333740234375,32.279998779296875,31.600000381469727,31.666667938232422,1466400.0
|
|
2017-08-07,32.133331298828125,32.1966667175293,31.683332443237305,32.060001373291016,876600.0
|
|
2017-08-08,32.25,32.57666778564453,31.950000762939453,32.15666580200195,1404900.0
|
|
2017-08-09,32.35333251953125,32.38666534423828,31.82666778564453,32.133331298828125,720900.0
|
|
2017-08-10,31.760000228881836,32.383331298828125,31.71666717529297,32.150001525878906,924900.0
|
|
2017-08-11,32.09333419799805,32.23666763305664,31.753332138061523,31.82666778564453,1135800.0
|
|
2017-08-14,32.58000183105469,32.7599983215332,32.25,32.323333740234375,870300.0
|
|
2017-08-15,32.53333282470703,32.87666702270508,32.51333236694336,32.586666107177734,870300.0
|
|
2017-08-16,32.293331146240234,33.116668701171875,32.27000045776367,32.650001525878906,1757700.0
|
|
2017-08-17,31.809999465942383,32.25666809082031,31.786666870117188,32.16666793823242,1092300.0
|
|
2017-08-18,31.59666633605957,31.84666633605957,31.573333740234375,31.803333282470703,969900.0
|
|
2017-08-21,31.273332595825195,31.68666648864746,31.10333251953125,31.56333351135254,1728300.0
|
|
2017-08-22,31.68666648864746,31.75666618347168,31.203332901000977,31.30666732788086,1204200.0
|
|
2017-08-23,31.253332138061523,31.56999969482422,31.246667861938477,31.559999465942383,970800.0
|
|
2017-08-24,31.196666717529297,31.496667861938477,31.09666633605957,31.413333892822266,987900.0
|
|
2017-08-25,31.80666732788086,32.026668548583984,31.323333740234375,31.366666793823242,1013100.0
|
|
2017-08-28,32.40666580200195,32.436668395996094,31.799999237060547,31.959999084472656,1477500.0
|
|
2017-08-29,33.04999923706055,33.16666793823242,32.11000061035156,32.29999923706055,1762200.0
|
|
2017-08-30,33.380001068115234,33.65666580200195,33.043331146240234,33.11333465576172,2083500.0
|
|
2017-08-31,33.29999923706055,33.49333190917969,32.96666717529297,33.49333190917969,1506600.0
|
|
2017-09-01,33.400001525878906,33.58000183105469,33.13666534423828,33.38666534423828,1082700.0
|
|
2017-09-05,33.413333892822266,33.52000045776367,33.106666564941406,33.22666549682617,1321500.0
|
|
2017-09-06,33.369998931884766,33.70000076293945,33.150001525878906,33.483333587646484,1134000.0
|
|
2017-09-07,33.40666580200195,33.63666534423828,33.246665954589844,33.4466667175293,864300.0
|
|
2017-09-08,33.97666549682617,34.119998931884766,33.130001068115234,33.40666580200195,1297800.0
|
|
2017-09-11,33.9900016784668,34.163333892822266,33.83000183105469,34.003334045410156,1073700.0
|
|
2017-09-12,33.939998626708984,34.143333435058594,33.79666519165039,34.0,1255800.0
|
|
2017-09-13,33.540000915527344,33.956668853759766,33.38666534423828,33.956668853759766,1071600.0
|
|
2017-09-14,33.32666778564453,33.63666534423828,33.22999954223633,33.63666534423828,1219500.0
|
|
2017-09-15,33.44333267211914,33.57666778564453,33.16666793823242,33.16666793823242,2118600.0
|
|
2017-09-18,33.82666778564453,33.939998626708984,33.540000915527344,33.563331604003906,1242300.0
|
|
2017-09-19,34.150001525878906,34.3033332824707,33.8466682434082,33.99333190917969,1597500.0
|
|
2017-09-20,34.63666534423828,35.09000015258789,34.21666717529297,34.21666717529297,1809300.0
|
|
2017-09-21,34.79666519165039,34.9033317565918,34.503334045410156,34.59000015258789,1159800.0
|
|
2017-09-22,35.266666412353516,35.28666687011719,34.753334045410156,34.81999969482422,1261500.0
|
|
2017-09-25,35.5966682434082,35.650001525878906,35.21333312988281,35.393333435058594,1466100.0
|
|
2017-09-26,35.849998474121094,35.93333435058594,35.496665954589844,35.5966682434082,1017300.0
|
|
2017-09-27,36.279998779296875,36.436668395996094,35.83333206176758,36.0,1458900.0
|
|
2017-09-28,36.25,36.37333297729492,36.08333206176758,36.223331451416016,1141800.0
|
|
2017-09-29,36.70333480834961,36.81666564941406,36.30666732788086,36.30666732788086,1748100.0
|
|
2017-10-02,36.55666732788086,36.81666564941406,36.28666687011719,36.70333480834961,1355100.0
|
|
2017-10-03,36.33000183105469,36.779998779296875,36.20000076293945,36.643333435058594,1253100.0
|
|
2017-10-04,36.01333236694336,36.44333267211914,35.983333587646484,36.44333267211914,1629900.0
|
|
2017-10-05,35.996665954589844,36.01333236694336,35.483333587646484,35.856666564941406,1783800.0
|
|
2017-10-06,36.2599983215332,36.380001068115234,36.029998779296875,36.029998779296875,1312500.0
|
|
2017-10-09,36.266666412353516,36.599998474121094,36.0,36.516666412353516,1229700.0
|
|
2017-10-10,36.12333297729492,36.18333435058594,35.83333206176758,35.95333480834961,2347800.0
|
|
2017-10-11,36.13666534423828,36.36000061035156,36.06666564941406,36.12666702270508,1348200.0
|
|
2017-10-12,36.470001220703125,36.59333419799805,36.11000061035156,36.426666259765625,2036100.0
|
|
2017-10-13,35.82666778564453,36.52000045776367,35.746665954589844,36.46666717529297,1684800.0
|
|
2017-10-16,36.08333206176758,36.12333297729492,35.400001525878906,35.86333465576172,1851300.0
|
|
2017-10-17,35.983333587646484,36.163333892822266,35.893333435058594,35.959999084472656,1294800.0
|
|
2017-10-18,36.54999923706055,36.630001068115234,36.10333251953125,36.130001068115234,1257000.0
|
|
2017-10-19,36.87666702270508,36.936668395996094,36.05666732788086,36.323333740234375,1240200.0
|
|
2017-10-20,37.5,37.5,36.970001220703125,37.063331604003906,1184400.0
|
|
2017-10-23,37.266666412353516,37.6533317565918,37.20333480834961,37.6533317565918,1219200.0
|
|
2017-10-24,37.436668395996094,37.71333312988281,37.366668701171875,37.47666549682617,1251300.0
|
|
2017-10-25,37.0099983215332,37.78666687011719,36.563331604003906,37.45000076293945,2491200.0
|
|
2017-10-26,39.07666778564453,39.3033332824707,37.13666534423828,37.33333206176758,3285900.0
|
|
2017-10-27,41.279998779296875,41.37666702270508,39.02333450317383,39.33000183105469,3201900.0
|
|
2017-10-30,40.20333480834961,41.25,40.130001068115234,40.959999084472656,2130900.0
|
|
2017-10-31,40.37666702270508,40.53333282470703,40.07666778564453,40.310001373291016,2182800.0
|
|
2017-11-01,39.9900016784668,40.86333465576172,39.81666564941406,40.65999984741211,1738800.0
|
|
2017-11-02,40.47666549682617,40.65666580200195,39.38666534423828,39.83333206176758,1533000.0
|
|
2017-11-03,40.34333419799805,40.606666564941406,40.143333435058594,40.45333480834961,962400.0
|
|
2017-11-06,40.21333312988281,40.5533332824707,40.086666107177734,40.4466667175293,1216800.0
|
|
2017-11-07,40.40666580200195,40.48666763305664,39.939998626708984,40.356666564941406,1102500.0
|
|
2017-11-08,40.31666564941406,40.46333312988281,39.81999969482422,40.33333206176758,2687400.0
|
|
2017-11-09,39.70333480834961,40.3033332824707,39.473331451416016,40.11333465576172,1381800.0
|
|
2017-11-10,39.633331298828125,39.869998931884766,39.40999984741211,39.53666687011719,1737900.0
|
|
2017-11-13,39.413333892822266,39.78666687011719,39.26333236694336,39.52000045776367,2390700.0
|
|
2017-11-14,39.676666259765625,39.83000183105469,38.869998931884766,39.470001220703125,2235300.0
|
|
2017-11-15,39.106666564941406,39.643333435058594,38.956668853759766,39.43000030517578,1438800.0
|
|
2017-11-16,39.6966667175293,39.87666702270508,39.10333251953125,39.10333251953125,997500.0
|
|
2017-11-17,39.65666580200195,39.869998931884766,39.290000915527344,39.686668395996094,1866900.0
|
|
2017-11-20,40.143333435058594,40.15999984741211,39.619998931884766,39.619998931884766,827700.0
|
|
2017-11-21,41.073333740234375,41.09000015258789,40.1533317565918,40.22666549682617,1695000.0
|
|
2017-11-22,41.086666107177734,41.2400016784668,40.733333587646484,41.03666687011719,1148700.0
|
|
2017-11-24,41.02000045776367,41.52000045776367,40.856666564941406,41.253334045410156,568500.0
|
|
2017-11-27,41.11333465576172,41.33000183105469,40.84333419799805,41.016666412353516,1445100.0
|
|
2017-11-28,41.62333297729492,41.663333892822266,40.9900016784668,41.529998779296875,1839600.0
|
|
2017-11-29,42.349998474121094,42.37666702270508,41.650001525878906,41.66666793823242,2334600.0
|
|
2017-11-30,43.08000183105469,43.28666687011719,41.996665954589844,42.776668548583984,10765200.0
|
|
2017-12-01,42.470001220703125,43.189998626708984,41.26333236694336,43.15999984741211,2054100.0
|
|
2017-12-04,42.58000183105469,43.56999969482422,41.93333435058594,41.93333435058594,2337300.0
|
|
2017-12-05,42.43333435058594,43.323333740234375,41.93333435058594,41.93333435058594,2164200.0
|
|
2017-12-06,42.86333465576172,43.01333236694336,42.33333206176758,42.633331298828125,2918700.0
|
|
2017-12-07,43.209999084472656,43.246665954589844,42.68000030517578,42.9900016784668,3238800.0
|
|
2017-12-08,43.5,43.79666519165039,43.163333892822266,43.33333206176758,2294400.0
|
|
2017-12-11,42.869998931884766,43.540000915527344,42.68333435058594,43.45333480834961,1678800.0
|
|
2017-12-12,43.02333450317383,43.189998626708984,42.79666519165039,43.01333236694336,1380600.0
|
|
2017-12-13,43.0,43.51333236694336,42.95333480834961,43.026668548583984,1941600.0
|
|
2017-12-14,42.70333480834961,43.29999923706055,42.563331604003906,43.13666534423828,1503000.0
|
|
2017-12-15,43.143333435058594,43.48666763305664,42.723331451416016,42.723331451416016,2114400.0
|
|
2017-12-18,43.10333251953125,43.560001373291016,42.81999969482422,43.16999816894531,1866300.0
|
|
2017-12-19,43.2599983215332,43.28666687011719,42.689998626708984,43.150001525878906,1428900.0
|
|
2017-12-20,43.11333465576172,43.52000045776367,43.06666564941406,43.47666549682617,2256000.0
|
|
2017-12-21,43.189998626708984,43.413333892822266,42.456668853759766,43.413333892822266,2512200.0
|
|
2017-12-22,44.22666549682617,44.4033317565918,43.043331146240234,43.32666778564453,2237400.0
|
|
2017-12-26,44.20000076293945,44.33000183105469,44.016666412353516,44.33000183105469,1324800.0
|
|
2017-12-27,44.53666687011719,44.689998626708984,44.24333190917969,44.40666580200195,1392900.0
|
|
2017-12-28,44.26333236694336,44.54666519165039,43.75666809082031,44.5,1274400.0
|
|
2017-12-29,43.849998474121094,44.49333190917969,43.80666732788086,44.33000183105469,928500.0
|
|
2018-01-02,44.813331604003906,44.83000183105469,43.849998474121094,43.913333892822266,1587600.0
|
|
2018-01-03,44.86000061035156,45.0,44.66666793823242,44.880001068115234,1880400.0
|
|
2018-01-04,45.12333297729492,45.383331298828125,44.733333587646484,45.0,2076600.0
|
|
2018-01-05,45.53333282470703,45.630001068115234,45.06666564941406,45.246665954589844,1057200.0
|
|
2018-01-08,45.98666763305664,46.08333206176758,45.503334045410156,45.59333419799805,1644000.0
|
|
2018-01-09,46.4900016784668,46.69333267211914,45.92333221435547,46.01333236694336,1921200.0
|
|
2018-01-10,45.96333312988281,46.41999816894531,45.68000030517578,46.40999984741211,2781000.0
|
|
2018-01-11,46.93333435058594,47.0,45.970001220703125,46.143333435058594,1323000.0
|
|
2018-01-12,47.526668548583984,47.58000183105469,46.79999923706055,47.29999923706055,1107300.0
|
|
2018-01-16,47.393333435058594,48.143333435058594,47.13666534423828,47.71333312988281,2685600.0
|
|
2018-01-17,48.20000076293945,48.24333190917969,47.54999923706055,47.73666763305664,1407600.0
|
|
2018-01-18,48.62666702270508,48.790000915527344,48.043331146240234,48.293331146240234,1460700.0
|
|
2018-01-19,49.323333740234375,49.3466682434082,48.616668701171875,48.81999969482422,1299900.0
|
|
2018-01-22,49.70000076293945,49.70000076293945,48.78666687011719,49.4466667175293,1920600.0
|
|
2018-01-23,49.74333190917969,50.0,49.413333892822266,49.79999923706055,1465800.0
|
|
2018-01-24,49.43333435058594,49.913333892822266,49.11000061035156,49.900001525878906,2494800.0
|
|
2018-01-25,49.5533332824707,49.99333190917969,49.150001525878906,49.68333435058594,1585200.0
|
|
2018-01-26,49.973331451416016,50.05666732788086,49.253334045410156,49.720001220703125,1135500.0
|
|
2018-01-29,49.323333740234375,50.10333251953125,49.150001525878906,49.66666793823242,1597500.0
|
|
2018-01-30,48.93333435058594,49.233333587646484,48.37666702270508,48.92333221435547,1211400.0
|
|
2018-01-31,48.81666564941406,49.98666763305664,48.686668395996094,49.32666778564453,1704900.0
|
|
2018-02-01,49.08333206176758,49.27333450317383,48.23666763305664,48.71666717529297,1409400.0
|
|
2018-02-02,48.36333465576172,49.293331146240234,47.9466667175293,48.706668853759766,1811700.0
|
|
2018-02-05,46.41999816894531,48.66999816894531,46.16666793823242,47.88999938964844,2822400.0
|
|
2018-02-06,46.79666519165039,46.936668395996094,44.336666107177734,45.43000030517578,4912800.0
|
|
2018-02-07,47.336666107177734,47.633331298828125,46.496665954589844,46.65999984741211,1782600.0
|
|
2018-02-08,43.9033317565918,47.33000183105469,43.82666778564453,46.276668548583984,3500700.0
|
|
2018-02-09,43.380001068115234,44.97999954223633,42.82666778564453,44.7599983215332,4769400.0
|
|
2018-02-12,44.02000045776367,44.313331604003906,43.20000076293945,43.893333435058594,1754700.0
|
|
2018-02-13,45.20000076293945,45.28666687011719,43.48666763305664,43.880001068115234,2024700.0
|
|
2018-02-14,46.17333221435547,46.33000183105469,44.63666534423828,45.063331604003906,1809600.0
|
|
2018-02-15,45.483333587646484,46.599998474121094,44.80666732788086,46.470001220703125,1807800.0
|
|
2018-02-16,45.54666519165039,45.900001525878906,45.133331298828125,45.40999984741211,1413300.0
|
|
2018-02-20,45.07666778564453,45.83000183105469,44.973331451416016,45.279998779296875,1524000.0
|
|
2018-02-21,45.53333282470703,46.380001068115234,45.07666778564453,45.25666809082031,1999800.0
|
|
2018-02-22,46.37666702270508,46.97666549682617,45.573333740234375,45.83000183105469,1414800.0
|
|
2018-02-23,46.503334045410156,46.723331451416016,45.08000183105469,46.426666259765625,1232400.0
|
|
2018-02-26,46.93333435058594,47.133331298828125,46.71333312988281,46.96333312988281,1480800.0
|
|
2018-02-27,46.279998779296875,47.529998779296875,46.253334045410156,47.073333740234375,1057800.0
|
|
2018-02-28,46.30666732788086,47.086666107177734,46.23666763305664,46.323333740234375,2066400.0
|
|
2018-03-01,45.94333267211914,46.9900016784668,45.40666580200195,46.436668395996094,1788000.0
|
|
2018-03-02,46.26333236694336,46.34333419799805,44.776668548583984,45.633331298828125,2177700.0
|
|
2018-03-05,46.099998474121094,46.380001068115234,45.3033332824707,46.063331604003906,1768800.0
|
|
2018-03-06,46.4900016784668,47.0099983215332,46.19333267211914,46.436668395996094,1924500.0
|
|
2018-03-07,47.34333419799805,47.413333892822266,46.0099983215332,46.27333450317383,2662500.0
|
|
2018-03-08,47.503334045410156,47.8033332824707,46.83333206176758,47.560001373291016,1660800.0
|
|
2018-03-09,49.1966667175293,49.51333236694336,47.97666549682617,47.97666549682617,1827000.0
|
|
2018-03-12,49.29666519165039,50.18000030517578,49.029998779296875,49.33333206176758,1144200.0
|
|
2018-03-13,49.483333587646484,49.97999954223633,49.176666259765625,49.176666259765625,2247300.0
|
|
2018-03-14,48.650001525878906,49.81666564941406,48.61000061035156,49.630001068115234,1432200.0
|
|
2018-03-15,49.040000915527344,49.38666534423828,48.46666717529297,48.793331146240234,1705500.0
|
|
2018-03-16,49.026668548583984,49.58333206176758,48.90999984741211,48.96666717529297,3381900.0
|
|
2018-03-19,49.290000915527344,49.56999969482422,48.77000045776367,48.9466667175293,1799100.0
|
|
2018-03-20,49.98666763305664,50.46333312988281,49.233333587646484,49.233333587646484,1788300.0
|
|
2018-03-21,50.189998626708984,50.83333206176758,49.6966667175293,49.94333267211914,1585200.0
|
|
2018-03-22,48.880001068115234,50.16999816894531,48.82666778564453,49.643333435058594,1484400.0
|
|
2018-03-23,47.913333892822266,48.93333435058594,47.78333282470703,48.93333435058594,1457400.0
|
|
2018-03-26,49.21666717529297,49.41666793823242,48.07666778564453,48.813331604003906,1692900.0
|
|
2018-03-27,47.58333206176758,49.58000183105469,47.426666259765625,49.58000183105469,1705800.0
|
|
2018-03-28,47.369998931884766,47.9033317565918,46.439998626708984,47.58000183105469,1568400.0
|
|
2018-03-29,48.9900016784668,49.46333312988281,47.503334045410156,47.503334045410156,1600200.0
|
|
2018-04-02,47.189998626708984,49.48666763305664,46.7599983215332,48.869998931884766,1850400.0
|
|
2018-04-03,48.18333435058594,48.63666534423828,47.4900016784668,47.83333206176758,2177400.0
|
|
2018-04-04,48.75666809082031,48.84333419799805,47.063331604003906,47.37666702270508,2271600.0
|
|
2018-04-05,48.3466682434082,49.06999969482422,47.61000061035156,49.06999969482422,1885800.0
|
|
2018-04-06,46.9466667175293,48.150001525878906,46.426666259765625,47.956668853759766,1678200.0
|
|
2018-04-09,46.723331451416016,47.72666549682617,46.62666702270508,47.459999084472656,1727700.0
|
|
2018-04-10,47.52333450317383,47.996665954589844,47.14666748046875,47.3466682434082,1735500.0
|
|
2018-04-11,47.633331298828125,47.93333435058594,47.220001220703125,47.276668548583984,976200.0
|
|
2018-04-12,48.46333312988281,48.59333419799805,47.529998779296875,47.7400016784668,1683300.0
|
|
2018-04-13,48.016666412353516,48.9033317565918,47.79999923706055,48.86000061035156,1082700.0
|
|
2018-04-16,49.22666549682617,49.483333587646484,48.08000183105469,48.47666549682617,1546500.0
|
|
2018-04-17,49.856666564941406,50.0,49.133331298828125,49.663333892822266,1099200.0
|
|
2018-04-18,50.33000183105469,50.60333251953125,49.94333267211914,50.0,1124100.0
|
|
2018-04-19,49.96333312988281,50.336666107177734,49.76333236694336,50.336666107177734,549900.0
|
|
2018-04-20,49.503334045410156,50.133331298828125,49.27333450317383,50.133331298828125,1233600.0
|
|
2018-04-23,49.49333190917969,49.95000076293945,49.34333419799805,49.7400016784668,1259700.0
|
|
2018-04-24,47.45333480834961,50.413333892822266,47.13666534423828,49.8466682434082,2460600.0
|
|
2018-04-25,47.27000045776367,48.0,46.67333221435547,47.33000183105469,2625900.0
|
|
2018-04-26,44.310001373291016,46.79999923706055,43.29999923706055,46.79999923706055,4499400.0
|
|
2018-04-27,44.663333892822266,44.79999923706055,43.66999816894531,44.37666702270508,1814400.0
|
|
2018-04-30,44.619998931884766,45.5533332824707,44.606666564941406,45.24333190917969,2457000.0
|
|
2018-05-01,43.91666793823242,44.793331146240234,43.630001068115234,44.61333465576172,2207700.0
|
|
2018-05-02,44.3466682434082,44.81999969482422,43.41999816894531,43.70333480834961,2161200.0
|
|
2018-05-03,44.38999938964844,44.66666793823242,43.616668701171875,44.22999954223633,2196300.0
|
|
2018-05-04,44.77000045776367,45.13666534423828,44.026668548583984,44.086666107177734,1286400.0
|
|
2018-05-07,45.97666549682617,46.189998626708984,45.02000045776367,45.026668548583984,1921500.0
|
|
2018-05-08,47.13999938964844,48.45333480834961,46.08333206176758,46.106666564941406,6260100.0
|
|
2018-05-09,48.25666809082031,48.276668548583984,47.12333297729492,47.143333435058594,2286000.0
|
|
2018-05-10,48.356666564941406,48.64666748046875,48.21666717529297,48.57666778564453,1615500.0
|
|
2018-05-11,49.029998779296875,49.31666564941406,48.526668548583984,48.526668548583984,1451700.0
|
|
2018-05-14,48.7599983215332,49.439998626708984,48.650001525878906,49.163333892822266,1317000.0
|
|
2018-05-15,48.220001220703125,48.81666564941406,48.05666732788086,48.439998626708984,1595700.0
|
|
2018-05-16,48.54666519165039,48.96333312988281,48.246665954589844,48.266666412353516,1098300.0
|
|
2018-05-17,48.78666687011719,49.29666519165039,48.400001525878906,48.400001525878906,1147800.0
|
|
2018-05-18,49.086666107177734,49.27000045776367,48.686668395996094,48.78333282470703,1737600.0
|
|
2018-05-21,50.369998931884766,50.58000183105469,49.356666564941406,49.529998779296875,1606800.0
|
|
2018-05-22,49.426666259765625,50.619998931884766,49.37333297729492,50.560001373291016,864000.0
|
|
2018-05-23,49.970001220703125,50.0099983215332,48.74333190917969,49.52333450317383,1317000.0
|
|
2018-05-24,51.18000030517578,51.380001068115234,50.05666732788086,50.05666732788086,1996200.0
|
|
2018-05-25,51.39666748046875,51.663333892822266,50.66666793823242,50.9466667175293,1235100.0
|
|
2018-05-29,51.56666564941406,51.77333450317383,50.95333480834961,51.313331604003906,1694400.0
|
|
2018-05-30,52.80666732788086,53.253334045410156,51.790000915527344,51.790000915527344,1844700.0
|
|
2018-05-31,51.98666763305664,53.21666717529297,51.723331451416016,52.78666687011719,1757700.0
|
|
2018-06-01,53.119998931884766,53.21333312988281,52.116668701171875,52.529998779296875,1744800.0
|
|
2018-06-04,51.37333297729492,53.45333480834961,51.13666534423828,53.220001220703125,1968300.0
|
|
2018-06-05,51.46333312988281,52.62666702270508,50.34000015258789,51.23666763305664,1924800.0
|
|
2018-06-06,52.516666412353516,52.56999969482422,50.96333312988281,51.836666107177734,1602900.0
|
|
2018-06-07,52.733333587646484,52.96666717529297,52.0,52.746665954589844,1080900.0
|
|
2018-06-08,53.54666519165039,53.68000030517578,52.586666107177734,52.79999923706055,1232400.0
|
|
2018-06-11,53.89666748046875,54.34000015258789,53.59000015258789,53.72666549682617,1722600.0
|
|
2018-06-12,54.4033317565918,54.70000076293945,53.91666793823242,54.09333419799805,1295100.0
|
|
2018-06-13,53.983333587646484,54.62666702270508,53.96333312988281,54.5,1785600.0
|
|
2018-06-14,53.426666259765625,54.106666564941406,52.849998474121094,54.106666564941406,2297700.0
|
|
2018-06-15,53.869998931884766,54.01333236694336,52.64666748046875,53.13999938964844,3028800.0
|
|
2018-06-18,53.65999984741211,54.356666564941406,53.26333236694336,53.44333267211914,1795200.0
|
|
2018-06-19,53.20000076293945,53.5,52.366668701171875,53.40666580200195,2086800.0
|
|
2018-06-20,54.356666564941406,54.45000076293945,52.836666107177734,53.0099983215332,1268400.0
|
|
2018-06-21,53.599998474121094,54.38999938964844,53.176666259765625,53.253334045410156,979200.0
|
|
2018-06-22,52.599998474121094,54.150001525878906,52.5533332824707,54.08333206176758,3552000.0
|
|
2018-06-25,51.09333419799805,52.33333206176758,50.74333190917969,52.33333206176758,1847400.0
|
|
2018-06-26,50.96666717529297,51.560001373291016,50.689998626708984,51.15999984741211,1830900.0
|
|
2018-06-27,50.040000915527344,51.48666763305664,49.983333587646484,51.16666793823242,1328100.0
|
|
2018-06-28,49.96666717529297,50.1966667175293,49.24333190917969,49.92333221435547,1290600.0
|
|
2018-06-29,49.6533317565918,50.85333251953125,49.606666564941406,50.4900016784668,1904400.0
|
|
2018-07-02,49.706668853759766,50.12333297729492,49.13666534423828,49.52333450317383,2501400.0
|
|
2018-07-03,49.14666748046875,50.336666107177734,48.959999084472656,49.8033332824707,950100.0
|
|
2018-07-05,48.776668548583984,49.913333892822266,48.2400016784668,49.24333190917969,1955700.0
|
|
2018-07-06,49.130001068115234,49.91999816894531,48.650001525878906,49.05666732788086,1248300.0
|
|
2018-07-09,50.63666534423828,50.663333892822266,49.413333892822266,49.45333480834961,1399500.0
|
|
2018-07-10,49.34000015258789,51.369998931884766,49.003334045410156,50.823333740234375,1865700.0
|
|
2018-07-11,48.630001068115234,48.88999938964844,47.973331451416016,48.84333419799805,2557800.0
|
|
2018-07-12,49.15666580200195,49.28666687011719,48.4466667175293,49.18333435058594,1565400.0
|
|
2018-07-13,49.43000030517578,49.83000183105469,48.970001220703125,48.98666763305664,1650900.0
|
|
2018-07-16,47.650001525878906,49.956668853759766,46.8033332824707,49.893333435058594,3088800.0
|
|
2018-07-17,48.59333419799805,48.85333251953125,47.40999984741211,47.61333465576172,1982700.0
|
|
2018-07-18,49.42333221435547,49.83333206176758,48.529998779296875,48.71333312988281,2529000.0
|
|
2018-07-19,49.71666717529297,50.133331298828125,48.53333282470703,49.11000061035156,2097300.0
|
|
2018-07-20,49.70000076293945,50.12666702270508,49.34000015258789,49.619998931884766,1599300.0
|
|
2018-07-23,50.336666107177734,50.686668395996094,49.6533317565918,49.72666549682617,1348500.0
|
|
2018-07-24,47.50666809082031,50.82666778564453,46.560001373291016,50.75,3571500.0
|
|
2018-07-25,49.31999969482422,49.436668395996094,47.356666564941406,48.470001220703125,2518800.0
|
|
2018-07-26,48.05666732788086,49.80666732788086,44.63999938964844,48.97666549682617,5472000.0
|
|
2018-07-27,47.95000076293945,49.483333587646484,47.15999984741211,48.42333221435547,2151000.0
|
|
2018-07-30,47.663333892822266,48.40666580200195,47.47666549682617,48.060001373291016,1299300.0
|
|
2018-07-31,48.93333435058594,49.27000045776367,47.709999084472656,47.76333236694336,1423500.0
|
|
2018-08-01,48.08333206176758,49.28666687011719,47.310001373291016,49.003334045410156,1912200.0
|
|
2018-08-02,49.279998779296875,49.413333892822266,47.81999969482422,47.81999969482422,1627800.0
|
|
2018-08-03,48.58000183105469,49.36333465576172,48.16666793823242,49.35333251953125,1508400.0
|
|
2018-08-06,48.82666778564453,48.93000030517578,48.15666580200195,48.63999938964844,1620900.0
|
|
2018-08-07,48.85333251953125,49.220001220703125,48.48666763305664,48.99333190917969,1590600.0
|
|
2018-08-08,49.06666564941406,49.209999084472656,48.33333206176758,48.733333587646484,1164000.0
|
|
2018-08-09,49.03333282470703,49.65999984741211,48.630001068115234,49.073333740234375,810900.0
|
|
2018-08-10,48.86000061035156,49.25666809082031,48.383331298828125,48.723331451416016,648600.0
|
|
2018-08-13,48.086666107177734,48.96666717529297,47.9900016784668,48.96666717529297,1077300.0
|
|
2018-08-14,48.439998626708984,48.83000183105469,48.060001373291016,48.28666687011719,1286700.0
|
|
2018-08-15,48.313331604003906,48.56999969482422,46.836666107177734,48.060001373291016,1423200.0
|
|
2018-08-16,48.72666549682617,49.56666564941406,48.48666763305664,48.60333251953125,961200.0
|
|
2018-08-17,48.93333435058594,49.02000045776367,48.1966667175293,48.69333267211914,1203600.0
|
|
2018-08-20,49.526668548583984,49.81999969482422,48.66666793823242,48.95333480834961,1458600.0
|
|
2018-08-21,49.86000061035156,50.40666580200195,49.5,49.5,1283100.0
|
|
2018-08-22,49.643333435058594,49.893333435058594,49.41999816894531,49.733333587646484,777000.0
|
|
2018-08-23,49.246665954589844,49.793331146240234,49.060001373291016,49.64666748046875,816900.0
|
|
2018-08-24,48.88666534423828,49.54999923706055,48.866668701171875,49.36333465576172,1003200.0
|
|
2018-08-27,49.72666549682617,49.936668395996094,49.133331298828125,49.18000030517578,2024400.0
|
|
2018-08-28,49.72666549682617,50.15999984741211,49.529998779296875,49.913333892822266,1177200.0
|
|
2018-08-29,50.98666763305664,51.1966667175293,49.58333206176758,49.96333312988281,1711500.0
|
|
2018-08-30,51.05666732788086,51.56999969482422,50.663333892822266,50.996665954589844,1216500.0
|
|
2018-08-31,50.79999923706055,51.106666564941406,49.03333282470703,50.33333206176758,2046900.0
|
|
2018-09-04,51.496665954589844,51.67333221435547,50.55666732788086,50.55666732788086,1351500.0
|
|
2018-09-05,52.926666259765625,53.12666702270508,51.3033332824707,51.38999938964844,2280900.0
|
|
2018-09-06,55.116668701171875,55.29666519165039,51.06666564941406,53.01333236694336,3124500.0
|
|
2018-09-07,55.060001373291016,56.313331604003906,54.63999938964844,55.0,1917900.0
|
|
2018-09-10,55.86000061035156,56.676666259765625,55.456668853759766,55.5099983215332,2559300.0
|
|
2018-09-11,56.0099983215332,56.7400016784668,55.46333312988281,55.85333251953125,2315100.0
|
|
2018-09-12,55.53666687011719,56.040000915527344,54.383331298828125,55.83333206176758,1577100.0
|
|
2018-09-13,55.459999084472656,56.00666809082031,54.6966667175293,55.869998931884766,1205400.0
|
|
2018-09-14,55.29666519165039,56.233333587646484,54.893333435058594,55.6533317565918,1695600.0
|
|
2018-09-17,54.043331146240234,56.650001525878906,53.35333251953125,55.293331146240234,2120700.0
|
|
2018-09-18,54.28333282470703,54.75666809082031,53.540000915527344,54.61000061035156,1789200.0
|
|
2018-09-19,53.720001220703125,54.67333221435547,53.22666549682617,54.413333892822266,2316000.0
|
|
2018-09-20,52.72999954223633,53.95333480834961,52.59333419799805,53.91999816894531,2619600.0
|
|
2018-09-21,52.25666809082031,53.060001373291016,51.92333221435547,52.9033317565918,4052700.0
|
|
2018-09-24,52.71333312988281,52.75666809082031,51.356666564941406,52.2599983215332,2555700.0
|
|
2018-09-25,53.33333206176758,53.38666534423828,52.20000076293945,52.793331146240234,2758800.0
|
|
2018-09-26,53.836666107177734,54.560001373291016,53.029998779296875,53.470001220703125,1332600.0
|
|
2018-09-27,53.55666732788086,54.290000915527344,53.366668701171875,54.19333267211914,1109100.0
|
|
2018-09-28,53.753334045410156,53.88999938964844,53.13666534423828,53.54999923706055,1029900.0
|
|
2018-10-01,53.86333465576172,54.503334045410156,53.560001373291016,54.16999816894531,1056900.0
|
|
2018-10-02,52.106666564941406,53.8033332824707,52.073333740234375,53.8033332824707,1452000.0
|
|
2018-10-03,52.26333236694336,52.73666763305664,51.94333267211914,52.246665954589844,1251900.0
|
|
2018-10-04,51.4900016784668,52.63666534423828,51.133331298828125,52.119998931884766,1131000.0
|
|
2018-10-05,50.62333297729492,51.606666564941406,49.69333267211914,51.606666564941406,2041200.0
|
|
2018-10-08,50.25,50.823333740234375,49.5533332824707,50.426666259765625,1462500.0
|
|
2018-10-09,49.46666717529297,50.66666793823242,49.34000015258789,50.290000915527344,1752600.0
|
|
2018-10-10,46.33333206176758,49.606666564941406,46.21333312988281,49.50666809082031,4171500.0
|
|
2018-10-11,45.436668395996094,46.95333480834961,45.37333297729492,46.0,1983900.0
|
|
2018-10-12,45.52333450317383,46.586666107177734,45.003334045410156,46.43333435058594,2394300.0
|
|
2018-10-15,45.19333267211914,45.93000030517578,44.84333419799805,45.28666687011719,2022600.0
|
|
2018-10-16,46.33333206176758,46.393333435058594,45.206668853759766,45.87666702270508,2271900.0
|
|
2018-10-17,45.20333480834961,46.29999923706055,45.01333236694336,46.29999923706055,1580400.0
|
|
2018-10-18,44.04999923706055,45.456668853759766,43.970001220703125,45.0966682434082,1976100.0
|
|
2018-10-19,44.02000045776367,44.8033332824707,43.77333450317383,44.53666687011719,2171400.0
|
|
2018-10-22,43.71333312988281,44.0099983215332,42.650001525878906,43.3466682434082,2375100.0
|
|
2018-10-23,42.80666732788086,43.31999969482422,42.05666732788086,42.8033332824707,1866300.0
|
|
2018-10-24,41.16999816894531,43.4033317565918,41.01333236694336,42.970001220703125,2779200.0
|
|
2018-10-25,41.573333740234375,43.64666748046875,40.38666534423828,43.33333206176758,4705200.0
|
|
2018-10-26,41.46333312988281,41.71666717529297,40.03333282470703,40.75666809082031,2293500.0
|
|
2018-10-29,40.20333480834961,42.49333190917969,39.57666778564453,42.143333435058594,1665300.0
|
|
2018-10-30,42.06999969482422,42.276668548583984,40.70000076293945,40.97999954223633,2341500.0
|
|
2018-10-31,43.473331451416016,43.65999984741211,42.473331451416016,42.58333206176758,3456600.0
|
|
2018-11-01,44.526668548583984,44.723331451416016,43.220001220703125,43.73666763305664,2524500.0
|
|
2018-11-02,44.529998779296875,45.62333297729492,43.926666259765625,44.93000030517578,1982700.0
|
|
2018-11-05,44.58333206176758,44.98666763305664,43.53666687011719,44.630001068115234,1739400.0
|
|
2018-11-06,45.58333206176758,45.790000915527344,44.43333435058594,44.43333435058594,2188500.0
|
|
2018-11-07,46.776668548583984,47.11333465576172,46.06666564941406,46.13999938964844,2215800.0
|
|
2018-11-08,45.97999954223633,47.4466667175293,45.459999084472656,46.61000061035156,1776900.0
|
|
2018-11-09,44.996665954589844,45.689998626708984,44.220001220703125,45.689998626708984,2688300.0
|
|
2018-11-12,44.143333435058594,45.30666732788086,44.04666519165039,44.849998474121094,1719900.0
|
|
2018-11-13,43.84000015258789,44.97999954223633,43.5966682434082,44.37333297729492,1690500.0
|
|
2018-11-14,44.40999984741211,44.86000061035156,43.95000076293945,44.25666809082031,1379700.0
|
|
2018-11-15,45.366668701171875,45.66666793823242,44.01333236694336,44.15666580200195,1523400.0
|
|
2018-11-16,44.883331298828125,45.540000915527344,44.48666763305664,45.130001068115234,1244700.0
|
|
2018-11-19,44.77000045776367,45.43333435058594,44.0099983215332,44.70333480834961,1612500.0
|
|
2018-11-20,42.31666564941406,44.119998931884766,42.279998779296875,43.983333587646484,1954800.0
|
|
2018-11-21,43.22666549682617,43.540000915527344,42.106666564941406,42.31666564941406,1486500.0
|
|
2018-11-23,43.02333450317383,43.563331604003906,42.66666793823242,42.77333450317383,693600.0
|
|
2018-11-26,44.456668853759766,44.62666702270508,43.37333297729492,43.5,1958700.0
|
|
2018-11-27,44.21666717529297,44.51333236694336,43.65666580200195,44.276668548583984,2539800.0
|
|
2018-11-28,45.77000045776367,45.82666778564453,44.15999984741211,44.50666809082031,1295700.0
|
|
2018-11-29,45.003334045410156,45.66666793823242,44.78666687011719,45.643333435058594,1353900.0
|
|
2018-11-30,45.57666778564453,46.26333236694336,44.823333740234375,45.0,2456700.0
|
|
2018-12-03,45.163333892822266,46.66666793823242,44.93333435058594,46.436668395996094,1272900.0
|
|
2018-12-04,43.223331451416016,44.86333465576172,41.900001525878906,44.81666564941406,3018900.0
|
|
2018-12-06,44.72999954223633,44.866668701171875,41.97666549682617,42.41666793823242,3108900.0
|
|
2018-12-07,42.91666793823242,45.40666580200195,42.64666748046875,45.0,2372400.0
|
|
2018-12-10,43.25,43.5533332824707,42.1533317565918,42.58333206176758,2499900.0
|
|
2018-12-11,43.233333587646484,44.380001068115234,42.87333297729492,44.08333206176758,1817100.0
|
|
2018-12-12,43.40999984741211,44.27333450317383,43.400001525878906,44.18333435058594,1719900.0
|
|
2018-12-13,42.17333221435547,43.53666687011719,41.91666793823242,43.45000076293945,1212000.0
|
|
2018-12-14,41.143333435058594,42.630001068115234,40.970001220703125,41.66666793823242,1669500.0
|
|
2018-12-17,41.473331451416016,42.02000045776367,40.573333740234375,40.96666717529297,1654200.0
|
|
2018-12-18,41.790000915527344,42.53666687011719,41.279998779296875,41.95333480834961,1275000.0
|
|
2018-12-19,40.630001068115234,42.44333267211914,40.436668395996094,41.7400016784668,1415100.0
|
|
2018-12-20,40.253334045410156,41.23666763305664,39.74333190917969,40.29999923706055,1451400.0
|
|
2018-12-21,39.776668548583984,41.233333587646484,39.586666107177734,40.5966682434082,3051600.0
|
|
2018-12-24,38.526668548583984,39.526668548583984,38.46666717529297,39.39666748046875,780600.0
|
|
2018-12-26,40.1533317565918,40.206668853759766,38.33333206176758,38.616668701171875,1452000.0
|
|
2018-12-27,41.09000015258789,41.11000061035156,39.50666809082031,39.5966682434082,1419900.0
|
|
2018-12-28,40.869998931884766,41.5966682434082,40.470001220703125,41.119998931884766,942000.0
|
|
2018-12-31,41.163333892822266,41.45000076293945,40.74333190917969,41.26333236694336,1583700.0
|
|
2019-01-02,41.13999938964844,41.51333236694336,40.279998779296875,40.41666793823242,1368000.0
|
|
2019-01-03,39.630001068115234,40.90666580200195,39.33000183105469,40.90666580200195,1034100.0
|
|
2019-01-04,40.996665954589844,41.15666580200195,39.68000030517578,40.3466682434082,1251900.0
|
|
2019-01-07,41.470001220703125,41.81999969482422,40.61000061035156,41.00666809082031,1003200.0
|
|
2019-01-08,42.70000076293945,42.76333236694336,41.78666687011719,42.10333251953125,1530000.0
|
|
2019-01-09,42.720001220703125,43.133331298828125,42.116668701171875,42.869998931884766,1471800.0
|
|
2019-01-10,42.689998626708984,43.043331146240234,41.753334045410156,42.61333465576172,1479000.0
|
|
2019-01-11,42.61333465576172,43.09000015258789,42.0099983215332,42.563331604003906,1148700.0
|
|
2019-01-14,41.973331451416016,42.51333236694336,41.7599983215332,42.04666519165039,1539000.0
|
|
2019-01-15,41.95333480834961,42.253334045410156,41.36000061035156,42.12666702270508,1017900.0
|
|
2019-01-16,42.233333587646484,42.71333312988281,41.48666763305664,41.956668853759766,1124400.0
|
|
2019-01-17,43.40999984741211,43.62666702270508,41.91999816894531,42.23666763305664,1719300.0
|
|
2019-01-18,45.543331146240234,45.63666534423828,43.9466667175293,43.96666717529297,1855800.0
|
|
2019-01-22,44.29999923706055,44.900001525878906,42.35333251953125,44.87333297729492,2760600.0
|
|
2019-01-23,43.64666748046875,44.58000183105469,43.189998626708984,44.56999969482422,1070700.0
|
|
2019-01-24,43.86000061035156,44.206668853759766,43.55666732788086,43.96333312988281,1137900.0
|
|
2019-01-25,44.85333251953125,45.0966682434082,44.15666580200195,44.46666717529297,833400.0
|
|
2019-01-28,45.223331451416016,45.38666534423828,44.26333236694336,44.586666107177734,1105800.0
|
|
2019-01-29,45.516666412353516,45.71333312988281,45.04999923706055,45.380001068115234,969900.0
|
|
2019-01-30,46.503334045410156,46.560001373291016,45.11333465576172,45.88666534423828,1502700.0
|
|
2019-01-31,45.310001373291016,46.540000915527344,45.220001220703125,46.540000915527344,1558500.0
|
|
2019-02-01,46.003334045410156,46.38666534423828,45.276668548583984,45.276668548583984,1049100.0
|
|
2019-02-04,47.130001068115234,47.18000030517578,45.54999923706055,45.973331451416016,1258500.0
|
|
2019-02-05,47.246665954589844,47.54999923706055,46.599998474121094,47.34000015258789,1506300.0
|
|
2019-02-06,46.33000183105469,47.65999984741211,46.16999816894531,47.27333450317383,1685400.0
|
|
2019-02-07,47.663333892822266,48.3466682434082,46.856666564941406,47.2599983215332,2864700.0
|
|
2019-02-08,47.25,48.13999938964844,46.56666564941406,47.709999084472656,1882200.0
|
|
2019-02-11,46.86333465576172,47.86000061035156,46.356666564941406,47.5,1589400.0
|
|
2019-02-12,47.290000915527344,47.78333282470703,46.856666564941406,47.413333892822266,4778400.0
|
|
2019-02-13,48.0,48.5533332824707,47.3466682434082,47.3466682434082,2023800.0
|
|
2019-02-14,48.290000915527344,48.64666748046875,47.34000015258789,47.689998626708984,1609800.0
|
|
2019-02-15,48.790000915527344,48.913333892822266,48.176666259765625,48.52333450317383,1291800.0
|
|
2019-02-19,49.84333419799805,50.08000183105469,48.56999969482422,48.56999969482422,1786800.0
|
|
2019-02-20,50.83333206176758,50.973331451416016,49.74333190917969,50.00666809082031,1424100.0
|
|
2019-02-21,50.66666793823242,51.0,50.206668853759766,50.720001220703125,2446200.0
|
|
2019-02-22,50.619998931884766,50.8466682434082,50.073333740234375,50.79999923706055,1736400.0
|
|
2019-02-25,50.65666580200195,50.97666549682617,50.5,50.79999923706055,1771200.0
|
|
2019-02-26,50.33333206176758,50.643333435058594,50.176666259765625,50.313331604003906,1348200.0
|
|
2019-02-27,50.1533317565918,50.529998779296875,49.97666549682617,50.15666580200195,1829100.0
|
|
2019-02-28,50.25666809082031,50.28666687011719,49.61333465576172,50.15666580200195,1369200.0
|
|
2019-03-01,50.869998931884766,51.30666732788086,50.18333435058594,50.560001373291016,1837800.0
|
|
2019-03-04,49.543331146240234,51.12666702270508,49.290000915527344,51.11333465576172,1677300.0
|
|
2019-03-05,48.62666702270508,49.753334045410156,48.58000183105469,49.39666748046875,1164300.0
|
|
2019-03-06,48.13999938964844,48.79999923706055,48.05666732788086,48.4900016784668,1106100.0
|
|
2019-03-07,46.956668853759766,48.11333465576172,46.69333267211914,47.926666259765625,1673100.0
|
|
2019-03-08,47.56999969482422,47.616668701171875,46.21333312988281,46.676666259765625,1559100.0
|
|
2019-03-11,48.76333236694336,48.98666763305664,47.30666732788086,47.30666732788086,1441800.0
|
|
2019-03-12,48.78666687011719,49.13666534423828,48.1966667175293,48.866668701171875,1358700.0
|
|
2019-03-13,49.53333282470703,50.26333236694336,49.0,49.0,1611000.0
|
|
2019-03-14,49.233333587646484,49.720001220703125,49.1966667175293,49.41666793823242,1352700.0
|
|
2019-03-15,49.03666687011719,49.68333435058594,48.83333206176758,49.36000061035156,2041800.0
|
|
2019-03-18,49.766666412353516,49.766666412353516,48.97999954223633,48.97999954223633,1104900.0
|
|
2019-03-19,48.016666412353516,49.97666549682617,47.926666259765625,49.66666793823242,1232700.0
|
|
2019-03-20,47.62666702270508,48.4033317565918,47.209999084472656,47.87666702270508,1219500.0
|
|
2019-03-21,48.606666564941406,48.793331146240234,47.099998474121094,47.45333480834961,884400.0
|
|
2019-03-22,47.573333740234375,48.46666717529297,47.49333190917969,48.22999954223633,1419000.0
|
|
2019-03-25,47.39666748046875,48.279998779296875,47.3466682434082,47.57666778564453,1219800.0
|
|
2019-03-26,48.14666748046875,48.28666687011719,47.483333587646484,47.813331604003906,1042800.0
|
|
2019-03-27,47.96333312988281,48.66666793823242,47.766666412353516,48.08333206176758,1047000.0
|
|
2019-03-28,48.496665954589844,48.663333892822266,47.73666763305664,48.086666107177734,1221000.0
|
|
2019-03-29,48.130001068115234,48.900001525878906,48.01333236694336,48.70000076293945,1380300.0
|
|
2019-04-01,49.75666809082031,49.90999984741211,48.15666580200195,48.66999816894531,1231500.0
|
|
2019-04-02,49.529998779296875,49.983333587646484,49.14666748046875,49.70000076293945,1339500.0
|
|
2019-04-03,49.97999954223633,50.959999084472656,49.61333465576172,49.78333282470703,1673100.0
|
|
2019-04-04,50.70333480834961,50.96666717529297,50.029998779296875,50.08000183105469,1330200.0
|
|
2019-04-05,50.58333206176758,51.33333206176758,50.439998626708984,50.709999084472656,1350000.0
|
|
2019-04-08,50.89666748046875,50.90666580200195,50.0,50.43333435058594,577500.0
|
|
2019-04-09,50.21666717529297,50.77333450317383,50.119998931884766,50.77333450317383,830100.0
|
|
2019-04-10,50.10333251953125,50.47666549682617,49.8466682434082,50.36000061035156,1146300.0
|
|
2019-04-11,51.0966682434082,51.323333740234375,50.233333587646484,50.233333587646484,1435500.0
|
|
2019-04-12,51.246665954589844,51.79999923706055,50.94333267211914,51.29999923706055,1140600.0
|
|
2019-04-15,50.823333740234375,51.72666549682617,50.61333465576172,51.37333297729492,1378200.0
|
|
2019-04-16,51.61000061035156,51.776668548583984,50.38666534423828,50.526668548583984,1355700.0
|
|
2019-04-17,52.36000061035156,52.616668701171875,51.65999984741211,51.83333206176758,1511700.0
|
|
2019-04-18,51.74333190917969,53.06666564941406,51.560001373291016,52.53333282470703,1408500.0
|
|
2019-04-22,51.956668853759766,52.163333892822266,51.26333236694336,51.663333892822266,1120500.0
|
|
2019-04-23,51.606666564941406,52.28666687011719,51.47999954223633,52.28666687011719,1380900.0
|
|
2019-04-24,52.97999954223633,53.10333251953125,51.650001525878906,51.836666107177734,2243700.0
|
|
2019-04-25,50.75,54.33000183105469,49.81999969482422,53.33333206176758,4652700.0
|
|
2019-04-26,51.290000915527344,51.72999954223633,50.33333206176758,50.599998474121094,1280100.0
|
|
2019-04-29,49.93000030517578,50.869998931884766,49.633331298828125,50.869998931884766,2177400.0
|
|
2019-04-30,49.7599983215332,49.89666748046875,48.53333282470703,49.849998474121094,1619700.0
|
|
2019-05-01,49.6533317565918,49.75,48.563331604003906,49.66666793823242,2437800.0
|
|
2019-05-02,50.016666412353516,50.293331146240234,49.08333206176758,49.33333206176758,1279800.0
|
|
2019-05-03,51.0966682434082,51.53333282470703,50.29666519165039,50.33000183105469,1025700.0
|
|
2019-05-06,51.233333587646484,51.4900016784668,49.723331451416016,49.94333267211914,1217700.0
|
|
2019-05-07,49.24333190917969,51.12666702270508,48.72999954223633,50.720001220703125,2195400.0
|
|
2019-05-08,48.53333282470703,49.619998931884766,48.45000076293945,49.223331451416016,1475400.0
|
|
2019-05-09,48.733333587646484,49.07666778564453,47.790000915527344,47.98666763305664,1048800.0
|
|
2019-05-10,48.793331146240234,49.08000183105469,47.51333236694336,48.66999816894531,1581900.0
|
|
2019-05-13,47.28666687011719,48.116668701171875,46.959999084472656,47.88666534423828,1697700.0
|
|
2019-05-14,48.0966682434082,48.709999084472656,47.383331298828125,47.383331298828125,1283700.0
|
|
2019-05-15,48.36000061035156,48.57666778564453,47.38999938964844,47.60333251953125,1443600.0
|
|
2019-05-16,48.7400016784668,49.223331451416016,48.5966682434082,48.5966682434082,1117200.0
|
|
2019-05-17,48.709999084472656,49.22999954223633,48.31666564941406,48.37666702270508,1803900.0
|
|
2019-05-20,48.973331451416016,49.5533332824707,48.10333251953125,48.279998779296875,1561800.0
|
|
2019-05-21,48.630001068115234,49.380001068115234,48.45333480834961,49.12333297729492,1238400.0
|
|
2019-05-22,47.90999984741211,48.813331604003906,47.04666519165039,48.529998779296875,1836000.0
|
|
2019-05-23,46.560001373291016,47.253334045410156,46.32666778564453,47.253334045410156,1508100.0
|
|
2019-05-24,46.15999984741211,47.0,45.81666564941406,46.95000076293945,1748700.0
|
|
2019-05-28,45.69333267211914,46.573333740234375,45.51333236694336,46.22666549682617,2264700.0
|
|
2019-05-29,44.753334045410156,45.6533317565918,44.5966682434082,45.5,1644600.0
|
|
2019-05-30,44.73666763305664,45.246665954589844,44.0,44.836666107177734,1732200.0
|
|
2019-05-31,44.14666748046875,44.85333251953125,43.869998931884766,44.32666778564453,1695600.0
|
|
2019-06-03,43.883331298828125,45.13666534423828,43.62333297729492,44.016666412353516,2046900.0
|
|
2019-06-04,45.07666778564453,45.17333221435547,44.43000030517578,44.5966682434082,1491600.0
|
|
2019-06-05,45.233333587646484,45.72999954223633,44.80666732788086,45.31666564941406,1034700.0
|
|
2019-06-06,45.12666702270508,45.22999954223633,44.3033332824707,45.09000015258789,1221600.0
|
|
2019-06-07,45.38666534423828,45.72999954223633,45.099998474121094,45.436668395996094,847200.0
|
|
2019-06-10,46.356666564941406,46.83333206176758,45.439998626708984,45.66666793823242,986700.0
|
|
2019-06-11,46.913333892822266,47.2599983215332,46.54999923706055,46.68333435058594,1325400.0
|
|
2019-06-12,47.33333206176758,47.4900016784668,46.61000061035156,46.90666580200195,1289100.0
|
|
2019-06-13,47.163333892822266,47.88999938964844,47.0099983215332,47.459999084472656,1160700.0
|
|
2019-06-14,47.3466682434082,47.46333312988281,46.336666107177734,47.0533332824707,946200.0
|
|
2019-06-17,46.293331146240234,47.540000915527344,46.1533317565918,47.31999969482422,901800.0
|
|
2019-06-18,46.94333267211914,47.5,46.34333419799805,46.470001220703125,907500.0
|
|
2019-06-19,47.34333419799805,47.64666748046875,46.869998931884766,47.0,1087200.0
|
|
2019-06-20,48.526668548583984,48.573333740234375,47.75666809082031,47.973331451416016,1062600.0
|
|
2019-06-21,48.65666580200195,49.4033317565918,48.206668853759766,48.4466667175293,2071500.0
|
|
2019-06-24,47.50666809082031,49.14666748046875,47.439998626708984,48.83333206176758,1075200.0
|
|
2019-06-25,47.35333251953125,48.19333267211914,46.996665954589844,47.66999816894531,1008600.0
|
|
2019-06-26,47.836666107177734,47.88999938964844,47.369998931884766,47.52333450317383,819600.0
|
|
2019-06-27,49.086666107177734,49.12666702270508,48.10333251953125,48.24333190917969,1016700.0
|
|
2019-06-28,49.753334045410156,50.310001373291016,49.5,49.5,4197000.0
|
|
2019-07-01,49.9900016784668,50.880001068115234,49.49333190917969,50.09333419799805,1128000.0
|
|
2019-07-02,49.52333450317383,50.459999084472656,49.33333206176758,49.9900016784668,914400.0
|
|
2019-07-03,49.84333419799805,50.08000183105469,49.529998779296875,49.529998779296875,580200.0
|
|
2019-07-05,50.01333236694336,50.11000061035156,49.276668548583984,49.663333892822266,494100.0
|
|
2019-07-08,49.03666687011719,49.59333419799805,48.790000915527344,49.59333419799805,1454700.0
|
|
2019-07-09,48.776668548583984,48.973331451416016,48.46333312988281,48.73666763305664,1122900.0
|
|
2019-07-10,47.52333450317383,49.246665954589844,47.426666259765625,48.926666259765625,1259100.0
|
|
2019-07-11,47.599998474121094,48.10333251953125,46.66999816894531,46.766666412353516,1303500.0
|
|
2019-07-12,49.983333587646484,50.36333465576172,47.55666732788086,47.55666732788086,1470900.0
|
|
2019-07-15,49.55666732788086,50.60333251953125,49.290000915527344,50.04999923706055,1055400.0
|
|
2019-07-16,51.1533317565918,52.233333587646484,49.56999969482422,50.29999923706055,2265300.0
|
|
2019-07-17,51.20000076293945,51.313331604003906,50.04999923706055,50.823333740234375,1778400.0
|
|
2019-07-18,51.23666763305664,51.563331604003906,50.75666809082031,51.20000076293945,1616700.0
|
|
2019-07-19,51.733333587646484,52.10333251953125,51.54999923706055,51.54999923706055,1249200.0
|
|
2019-07-22,52.060001373291016,52.46666717529297,51.66666793823242,51.733333587646484,1572000.0
|
|
2019-07-23,53.58333206176758,53.59333419799805,52.150001525878906,52.23666763305664,1911900.0
|
|
2019-07-24,54.676666259765625,54.813331604003906,53.33000183105469,53.62333297729492,3434700.0
|
|
2019-07-25,54.34000015258789,56.33000183105469,53.560001373291016,54.83333206176758,3884700.0
|
|
2019-07-26,54.9466667175293,55.32666778564453,54.43000030517578,55.1533317565918,1637100.0
|
|
2019-07-29,54.84333419799805,55.31666564941406,54.313331604003906,54.9466667175293,1123500.0
|
|
2019-07-30,55.09000015258789,55.133331298828125,53.926666259765625,54.19333267211914,1677600.0
|
|
2019-07-31,55.65999984741211,56.25,55.04666519165039,55.11333465576172,2256300.0
|
|
2019-08-01,55.483333587646484,56.45333480834961,55.12666702270508,55.516666412353516,3176100.0
|
|
2019-08-02,55.35333251953125,55.616668701171875,54.790000915527344,55.323333740234375,1880700.0
|
|
2019-08-05,54.03333282470703,54.85333251953125,53.616668701171875,54.28666687011719,3008400.0
|
|
2019-08-06,54.983333587646484,55.12666702270508,53.813331604003906,54.48666763305664,1560000.0
|
|
2019-08-07,55.50666809082031,55.66666793823242,53.866668701171875,54.400001525878906,2848200.0
|
|
2019-08-08,56.25666809082031,56.52000045776367,55.290000915527344,55.573333740234375,2958000.0
|
|
2019-08-09,55.02333450317383,55.586666107177734,54.900001525878906,55.56999969482422,1648200.0
|
|
2019-08-12,55.35333251953125,55.42333221435547,54.413333892822266,54.77333450317383,1646100.0
|
|
2019-08-13,57.2599983215332,57.290000915527344,55.223331451416016,55.473331451416016,1677000.0
|
|
2019-08-14,55.380001068115234,57.13999938964844,55.03666687011719,56.34000015258789,1701600.0
|
|
2019-08-15,54.06999969482422,56.029998779296875,53.84000015258789,55.586666107177734,2439300.0
|
|
2019-08-16,55.22999954223633,55.4033317565918,54.38666534423828,54.38666534423828,2094600.0
|
|
2019-08-19,55.279998779296875,56.473331451416016,55.25,56.063331604003906,1692300.0
|
|
2019-08-20,54.7400016784668,55.810001373291016,54.68000030517578,55.3033332824707,1882800.0
|
|
2019-08-21,55.176666259765625,55.57666778564453,54.95000076293945,55.25666809082031,1476900.0
|
|
2019-08-22,54.93333435058594,55.48666763305664,54.46333312988281,55.32666778564453,1210500.0
|
|
2019-08-23,52.97666549682617,54.79666519165039,52.80666732788086,54.79666519165039,1409700.0
|
|
2019-08-26,53.64666748046875,53.793331146240234,52.793331146240234,53.206668853759766,1246200.0
|
|
2019-08-27,53.16999816894531,54.040000915527344,53.060001373291016,54.040000915527344,854100.0
|
|
2019-08-28,53.483333587646484,54.18333435058594,52.30666732788086,52.77000045776367,1500000.0
|
|
2019-08-29,54.02333450317383,54.8033332824707,53.66666793823242,54.02000045776367,1408500.0
|
|
2019-08-30,54.586666107177734,54.91999816894531,54.20333480834961,54.3033332824707,1393200.0
|
|
2019-09-03,53.13999938964844,56.206668853759766,52.69333267211914,53.939998626708984,1716000.0
|
|
2019-09-04,53.77000045776367,54.186668395996094,53.233333587646484,53.70000076293945,1454700.0
|
|
2019-09-05,54.893333435058594,55.31666564941406,54.31666564941406,54.31666564941406,2013000.0
|
|
2019-09-06,54.91666793823242,55.11000061035156,54.560001373291016,55.026668548583984,893100.0
|
|
2019-09-09,55.66999816894531,55.7599983215332,54.41999816894531,54.983333587646484,2268300.0
|
|
2019-09-10,57.46666717529297,57.52000045776367,53.52000045776367,55.62333297729492,1903500.0
|
|
2019-09-11,58.206668853759766,58.336666107177734,57.040000915527344,57.393333435058594,1441500.0
|
|
2019-09-12,57.9033317565918,58.7400016784668,57.4033317565918,58.21666717529297,1280700.0
|
|
2019-09-13,57.973331451416016,58.32666778564453,57.62666702270508,58.26333236694336,747300.0
|
|
2019-09-16,58.08000183105469,58.18333435058594,56.720001220703125,57.30666732788086,950400.0
|
|
2019-09-17,58.0,58.150001525878906,57.349998474121094,57.88666534423828,1038900.0
|
|
2019-09-18,57.96333312988281,58.099998474121094,56.75,57.663333892822266,1043700.0
|
|
2019-09-19,57.043331146240234,58.293331146240234,56.92333221435547,58.026668548583984,1221900.0
|
|
2019-09-20,56.54999923706055,57.29999923706055,56.41666793823242,57.176666259765625,2534700.0
|
|
2019-09-23,56.766666412353516,57.01333236694336,56.470001220703125,56.60333251953125,966600.0
|
|
2019-09-24,55.92333221435547,57.439998626708984,55.8466682434082,57.1966667175293,1066200.0
|
|
2019-09-25,57.746665954589844,58.073333740234375,55.790000915527344,55.88666534423828,1466700.0
|
|
2019-09-26,58.17333221435547,58.52333450317383,57.46333312988281,57.66666793823242,1440600.0
|
|
2019-09-27,57.35333251953125,57.64666748046875,56.606666564941406,56.70333480834961,1427400.0
|
|
2019-09-30,56.65666580200195,57.810001373291016,56.323333740234375,57.380001068115234,1729500.0
|
|
2019-10-01,55.17333221435547,57.59333419799805,55.03333282470703,57.003334045410156,1248600.0
|
|
2019-10-02,53.91666793823242,54.93333435058594,53.52000045776367,54.9033317565918,1813200.0
|
|
2019-10-03,54.29666519165039,54.44333267211914,52.73666763305664,53.959999084472656,1379400.0
|
|
2019-10-04,54.253334045410156,55.099998474121094,53.97999954223633,54.526668548583984,1087500.0
|
|
2019-10-07,54.866668701171875,55.186668395996094,53.733333587646484,54.163333892822266,1761000.0
|
|
2019-10-08,53.926666259765625,54.96333312988281,53.83333206176758,54.189998626708984,1167300.0
|
|
2019-10-09,55.130001068115234,55.44333267211914,54.3466682434082,54.349998474121094,966300.0
|
|
2019-10-10,55.56999969482422,56.323333740234375,55.02000045776367,55.02000045776367,732900.0
|
|
2019-10-11,57.0,57.563331604003906,56.14666748046875,56.14666748046875,1392900.0
|
|
2019-10-14,57.08000183105469,57.59000015258789,56.573333740234375,57.0,657000.0
|
|
2019-10-15,57.686668395996094,58.18333435058594,56.51333236694336,56.52000045776367,1439400.0
|
|
2019-10-16,58.52000045776367,59.06999969482422,57.526668548583984,57.526668548583984,1651800.0
|
|
2019-10-17,58.79999923706055,59.400001525878906,58.400001525878906,58.560001373291016,1213500.0
|
|
2019-10-18,59.5099983215332,59.8033332824707,58.709999084472656,58.80666732788086,1495500.0
|
|
2019-10-21,59.96333312988281,60.606666564941406,59.56999969482422,59.98666763305664,1342500.0
|
|
2019-10-22,60.3466682434082,60.36000061035156,59.37333297729492,59.983333587646484,1222200.0
|
|
2019-10-23,60.99333190917969,61.029998779296875,59.810001373291016,60.17333221435547,1903200.0
|
|
2019-10-24,61.279998779296875,62.20000076293945,58.996665954589844,60.073333740234375,2748300.0
|
|
2019-10-25,62.20000076293945,62.543331146240234,60.09000015258789,60.09000015258789,1805400.0
|
|
2019-10-28,62.456668853759766,63.02333450317383,61.92333221435547,62.73666763305664,1237800.0
|
|
2019-10-29,63.05666732788086,63.7599983215332,62.22666549682617,62.456668853759766,1583100.0
|
|
2019-10-30,61.79999923706055,62.88666534423828,61.016666412353516,62.87666702270508,1609800.0
|
|
2019-10-31,60.69333267211914,61.58333206176758,60.369998931884766,61.58333206176758,1484100.0
|
|
2019-11-01,62.706668853759766,62.75,60.71666717529297,61.21666717529297,1029900.0
|
|
2019-11-04,63.44333267211914,63.73666763305664,62.4033317565918,62.939998626708984,1414500.0
|
|
2019-11-05,64.08999633789062,64.22666931152344,63.62666702270508,63.74333190917969,1103100.0
|
|
2019-11-06,64.37999725341797,64.4366683959961,63.586666107177734,64.05000305175781,1243200.0
|
|
2019-11-07,64.8066635131836,65.60333251953125,64.51667022705078,64.72333526611328,1366200.0
|
|
2019-11-08,64.72666931152344,65.24333190917969,64.56999969482422,64.81999969482422,703500.0
|
|
2019-11-11,65.12666320800781,65.21333312988281,63.95000076293945,64.43333435058594,940800.0
|
|
2019-11-12,65.21333312988281,65.75,64.90666961669922,65.12666320800781,907800.0
|
|
2019-11-13,64.8499984741211,64.9800033569336,64.0,64.93333435058594,1116300.0
|
|
2019-11-14,65.02333068847656,65.06666564941406,64.47000122070312,64.586669921875,809400.0
|
|
2019-11-15,64.3066635131836,65.44999694824219,64.13333129882812,65.33333587646484,1480200.0
|
|
2019-11-18,64.36333465576172,64.61333465576172,63.77000045776367,64.086669921875,1291200.0
|
|
2019-11-19,64.663330078125,65.05999755859375,64.13666534423828,64.62000274658203,1304400.0
|
|
2019-11-20,63.70333480834961,64.73332977294922,63.52000045776367,64.46666717529297,1158900.0
|
|
2019-11-21,63.473331451416016,64.36666870117188,63.07666778564453,64.03666687011719,1203900.0
|
|
2019-11-22,63.189998626708984,63.88666534423828,63.163333892822266,63.84000015258789,1263900.0
|
|
2019-11-25,63.936668395996094,64.6066665649414,63.233333587646484,63.233333587646484,1333500.0
|
|
2019-11-26,64.6866683959961,64.94667053222656,63.71333312988281,64.03666687011719,1750200.0
|
|
2019-11-27,65.19667053222656,65.22666931152344,64.61333465576172,64.98332977294922,1822800.0
|
|
2019-11-29,63.86333465576172,65.02333068847656,63.8033332824707,65.02333068847656,549000.0
|
|
2019-12-02,62.09333419799805,64.0,61.939998626708984,63.72999954223633,1915200.0
|
|
2019-12-03,60.60333251953125,61.99333190917969,60.33333206176758,60.893333435058594,4092600.0
|
|
2019-12-04,60.59333419799805,61.823333740234375,60.1533317565918,60.1966667175293,3894300.0
|
|
2019-12-05,61.28666687011719,61.313331604003906,59.94333267211914,59.98666763305664,3447600.0
|
|
2019-12-06,61.436668395996094,62.723331451416016,60.93000030517578,61.939998626708984,46467600.0
|
|
2019-12-09,62.28666687011719,62.52000045776367,61.52333450317383,61.56666564941406,2321700.0
|
|
2019-12-10,62.50666809082031,62.650001525878906,61.84333419799805,62.310001373291016,1386000.0
|
|
2019-12-11,61.900001525878906,62.63666534423828,61.5099983215332,62.39666748046875,1863600.0
|
|
2019-12-12,62.49333190917969,62.59333419799805,61.52000045776367,61.996665954589844,1681800.0
|
|
2019-12-13,62.13666534423828,63.28666687011719,61.90999984741211,62.49333190917969,1411200.0
|
|
2019-12-16,62.003334045410156,62.95333480834961,61.96333312988281,62.643333435058594,1664700.0
|
|
2019-12-17,62.22666549682617,62.9900016784668,61.880001068115234,62.040000915527344,1511400.0
|
|
2019-12-18,61.880001068115234,62.40999984741211,61.349998474121094,62.380001068115234,1186200.0
|
|
2019-12-19,61.95000076293945,62.206668853759766,61.65999984741211,61.88666534423828,1000200.0
|
|
2019-12-20,62.72999954223633,62.91999816894531,61.53333282470703,62.1966667175293,3498900.0
|
|
2019-12-23,62.4466667175293,63.323333740234375,62.323333740234375,63.24333190917969,1177200.0
|
|
2019-12-24,62.663333892822266,62.8033332824707,62.336666107177734,62.64666748046875,447000.0
|
|
2019-12-26,62.75,62.8466682434082,62.459999084472656,62.74333190917969,543000.0
|
|
2019-12-27,62.97666549682617,63.2400016784668,62.61000061035156,63.08333206176758,648000.0
|
|
2019-12-30,62.80666732788086,63.040000915527344,62.336666107177734,62.74333190917969,792300.0
|
|
2019-12-31,63.2599983215332,63.606666564941406,62.709999084472656,62.709999084472656,1273500.0
|
|
2020-01-02,64.01000213623047,64.01333618164062,62.89666748046875,63.41999816894531,1959000.0
|
|
2020-01-03,63.246665954589844,63.5966682434082,62.92333221435547,63.45000076293945,1860000.0
|
|
2020-01-06,62.746665954589844,63.026668548583984,62.02333450317383,62.900001525878906,1934700.0
|
|
2020-01-07,62.926666259765625,63.12333297729492,62.56666564941406,62.813331604003906,1421400.0
|
|
2020-01-08,63.223331451416016,63.619998931884766,62.823333740234375,63.06666564941406,1310700.0
|
|
2020-01-09,64.67333221435547,64.72333526611328,63.336666107177734,63.5966682434082,1816200.0
|
|
2020-01-10,65.65666961669922,65.99666595458984,64.61000061035156,64.91666412353516,2302200.0
|
|
2020-01-13,66.87000274658203,66.91666412353516,65.51667022705078,65.66999816894531,2274300.0
|
|
2020-01-14,68.0,68.46333312988281,66.77333068847656,66.77333068847656,2179500.0
|
|
2020-01-15,68.69000244140625,68.81999969482422,67.86333465576172,67.90666961669922,1368000.0
|
|
2020-01-16,69.663330078125,69.74333190917969,68.9566650390625,69.13666534423828,1440900.0
|
|
2020-01-17,69.4800033569336,70.05999755859375,68.663330078125,68.9800033569336,1460400.0
|
|
2020-01-21,68.47333526611328,69.73332977294922,68.3933334350586,69.33333587646484,1472400.0
|
|
2020-01-22,67.5999984741211,68.913330078125,67.52999877929688,68.84333038330078,1206300.0
|
|
2020-01-23,68.4566650390625,68.56999969482422,66.98999786376953,67.50333404541016,1251600.0
|
|
2020-01-24,68.15666961669922,69.01667022705078,67.58000183105469,68.5999984741211,853800.0
|
|
2020-01-27,66.89666748046875,67.66999816894531,66.33000183105469,66.75333404541016,1338000.0
|
|
2020-01-28,67.12666320800781,67.4800033569336,66.69000244140625,67.19000244140625,967500.0
|
|
2020-01-29,67.63999938964844,68.55000305175781,67.14666748046875,67.14666748046875,879600.0
|
|
2020-01-30,67.87000274658203,68.22333526611328,66.6866683959961,66.87999725341797,1122300.0
|
|
2020-01-31,65.41000366210938,67.7933349609375,65.21666717529297,67.4433364868164,1711200.0
|
|
2020-02-03,66.28333282470703,66.84333038330078,65.41666412353516,65.87666320800781,1304400.0
|
|
2020-02-04,68.11000061035156,68.24666595458984,67.19999694824219,67.19999694824219,1263600.0
|
|
2020-02-05,68.98332977294922,69.07333374023438,68.33000183105469,68.51000213623047,1478700.0
|
|
2020-02-06,72.61666870117188,73.27666473388672,68.52666473388672,68.96666717529297,2429400.0
|
|
2020-02-07,73.52999877929688,73.76667022705078,72.27999877929688,73.25333404541016,1655100.0
|
|
2020-02-10,73.40333557128906,73.82333374023438,72.83000183105469,73.34333038330078,1244700.0
|
|
2020-02-11,73.14666748046875,73.75666809082031,72.57333374023438,73.62999725341797,1073400.0
|
|
2020-02-12,74.29000091552734,74.58333587646484,72.90333557128906,73.3499984741211,789900.0
|
|
2020-02-13,74.32666778564453,74.58333587646484,73.91666412353516,73.9433364868164,631500.0
|
|
2020-02-14,73.97000122070312,74.5433349609375,73.76667022705078,74.5433349609375,645300.0
|
|
2020-02-18,74.18000030517578,74.37999725341797,73.54666900634766,73.86666870117188,580200.0
|
|
2020-02-19,75.01333618164062,75.3933334350586,74.02666473388672,74.24666595458984,870300.0
|
|
2020-02-20,75.23999786376953,75.73666381835938,74.64666748046875,75.25,995400.0
|
|
2020-02-21,74.18333435058594,75.07333374023438,73.6066665649414,74.88999938964844,872400.0
|
|
2020-02-24,72.13333129882812,72.69667053222656,70.55000305175781,72.11666870117188,1320600.0
|
|
2020-02-25,69.6433334350586,72.663330078125,69.29000091552734,72.52333068847656,1098000.0
|
|
2020-02-26,68.76000213623047,71.03666687011719,68.59333038330078,70.12666320800781,1251300.0
|
|
2020-02-27,66.06666564941406,69.1933364868164,66.04000091552734,67.2699966430664,1813200.0
|
|
2020-02-28,64.5999984741211,64.83333587646484,62.33333206176758,64.8133316040039,3190800.0
|
|
2020-03-02,66.6933364868164,67.01000213623047,63.143333435058594,64.3066635131836,2835600.0
|
|
2020-03-03,64.73332977294922,68.28666687011719,64.27666473388672,66.56666564941406,1840800.0
|
|
2020-03-04,68.67666625976562,68.95333099365234,64.78666687011719,64.91666412353516,2055600.0
|
|
2020-03-05,67.18333435058594,68.07666778564453,66.1933364868164,66.60333251953125,1685100.0
|
|
2020-03-06,66.14666748046875,66.69667053222656,64.87666320800781,65.04666900634766,2079000.0
|
|
2020-03-09,60.56666564941406,64.79000091552734,60.459999084472656,62.383331298828125,3285600.0
|
|
2020-03-10,63.586666107177734,63.586666107177734,60.383331298828125,62.810001373291016,3502200.0
|
|
2020-03-11,60.0,63.2599983215332,59.64666748046875,61.70000076293945,2160300.0
|
|
2020-03-12,55.793331146240234,59.96333312988281,54.72666549682617,55.46333312988281,3890700.0
|
|
2020-03-13,59.310001373291016,60.810001373291016,57.06999969482422,57.45333480834961,3057000.0
|
|
2020-03-16,53.663333892822266,56.686668395996094,52.900001525878906,53.66666793823242,2236500.0
|
|
2020-03-17,56.78333282470703,59.856666564941406,53.959999084472656,55.073333740234375,3038700.0
|
|
2020-03-18,56.336666107177734,58.66666793823242,53.1966667175293,54.06999969482422,2808900.0
|
|
2020-03-19,54.03333282470703,56.723331451416016,53.383331298828125,56.116668701171875,2205300.0
|
|
2020-03-20,56.22666549682617,59.28333282470703,54.313331604003906,54.50666809082031,3456900.0
|
|
2020-03-23,57.28666687011719,59.0,55.01333236694336,57.516666412353516,1995900.0
|
|
2020-03-24,62.62333297729492,63.0966682434082,59.130001068115234,59.130001068115234,2355600.0
|
|
2020-03-25,67.76499938964844,69.92500305175781,60.17499923706055,64.19499969482422,2781800.0
|
|
2020-03-26,70.30000305175781,70.80999755859375,67.05500030517578,68.45500183105469,2155400.0
|
|
2020-03-27,64.16500091552734,68.48999786376953,63.900001525878906,67.29499816894531,2970800.0
|
|
2020-03-30,67.33499908447266,68.46499633789062,64.56500244140625,65.31999969482422,2828800.0
|
|
2020-03-31,65.62999725341797,67.98500061035156,65.00499725341797,66.32499694824219,2912000.0
|
|
2020-04-01,61.165000915527344,64.38999938964844,60.7400016784668,63.48500061035156,1588200.0
|
|
2020-04-02,62.10499954223633,62.79499816894531,59.505001068115234,60.150001525878906,2406600.0
|
|
2020-04-03,61.255001068115234,62.755001068115234,60.78499984741211,61.45500183105469,1286000.0
|
|
2020-04-06,69.08999633789062,69.66999816894531,63.095001220703125,63.80500030517578,1977000.0
|
|
2020-04-07,71.31999969482422,73.49500274658203,70.08000183105469,70.9749984741211,2546800.0
|
|
2020-04-08,69.1500015258789,72.19999694824219,68.50499725341797,68.5250015258789,1779400.0
|
|
2020-04-09,67.57499694824219,70.12999725341797,67.23999786376953,69.70500183105469,2638400.0
|
|
2020-04-13,64.94499969482422,67.1050033569336,64.37999725341797,66.375,1639800.0
|
|
2020-04-14,66.75,67.88999938964844,66.08999633789062,66.26000213623047,1882200.0
|
|
2020-04-15,66.37999725341797,67.06500244140625,65.16999816894531,65.91500091552734,1419000.0
|
|
2020-04-16,68.08499908447266,68.45500183105469,66.13999938964844,66.13999938964844,1456400.0
|
|
2020-04-17,68.32499694824219,70.0,67.66999816894531,69.81999969482422,1370600.0
|
|
2020-04-20,64.94499969482422,67.79000091552734,64.58000183105469,67.51000213623047,1438200.0
|
|
2020-04-21,62.084999084472656,64.26499938964844,61.75,63.5,2027000.0
|
|
2020-04-22,64.125,64.79499816894531,62.494998931884766,63.650001525878906,2072600.0
|
|
2020-04-23,70.625,71.05999755859375,64.67500305175781,64.67500305175781,3288800.0
|
|
2020-04-24,70.81500244140625,71.76499938964844,69.0,71.41999816894531,2464800.0
|
|
2020-04-27,71.30000305175781,71.90499877929688,70.31999969482422,71.24500274658203,1284800.0
|
|
2020-04-28,72.24500274658203,73.84500122070312,71.79499816894531,72.70999908447266,1227800.0
|
|
2020-04-29,74.30500030517578,75.09500122070312,72.71499633789062,72.94499969482422,1726400.0
|
|
2020-04-30,72.6449966430664,73.91999816894531,72.19999694824219,73.50499725341797,1225400.0
|
|
2020-05-01,73.51499938964844,74.98999786376953,71.05000305175781,71.61000061035156,1857000.0
|
|
2020-05-04,74.03500366210938,74.03500366210938,72.23500061035156,72.99500274658203,1196600.0
|
|
2020-05-05,76.81999969482422,77.13999938964844,74.16000366210938,74.16000366210938,1603400.0
|
|
2020-05-06,76.1449966430664,77.2699966430664,75.4749984741211,77.13500213623047,1634600.0
|
|
2020-05-07,74.8550033569336,77.43499755859375,74.54000091552734,76.91000366210938,2734600.0
|
|
2020-05-08,76.37999725341797,77.32499694824219,75.57499694824219,75.97000122070312,1370800.0
|
|
2020-05-11,77.875,78.69999694824219,75.80999755859375,75.87999725341797,1655400.0
|
|
2020-05-12,77.2699966430664,78.8499984741211,76.67500305175781,78.8499984741211,1407600.0
|
|
2020-05-13,74.77999877929688,77.7249984741211,73.7249984741211,76.95500183105469,1456000.0
|
|
2020-05-14,74.07499694824219,74.3550033569336,72.20500183105469,74.0999984741211,2707000.0
|
|
2020-05-15,74.5250015258789,75.23500061035156,73.9749984741211,74.41500091552734,1904600.0
|
|
2020-05-18,77.2249984741211,77.7300033569336,75.92500305175781,76.62999725341797,1822400.0
|
|
2020-05-19,76.66999816894531,78.5250015258789,76.625,77.4749984741211,1324400.0
|
|
2020-05-20,77.75499725341797,79.23500061035156,77.08000183105469,77.51000213623047,1392400.0
|
|
2020-05-21,77.95500183105469,78.68499755859375,76.83000183105469,77.24500274658203,960800.0
|
|
2020-05-22,79.3949966430664,79.94999694824219,77.5999984741211,78.16000366210938,1250200.0
|
|
2020-05-26,82.0999984741211,82.45500183105469,80.78500366210938,81.625,2256400.0
|
|
2020-05-27,83.3949966430664,83.625,81.27999877929688,82.94999694824219,2015600.0
|
|
2020-05-28,82.88999938964844,84.53500366210938,82.30500030517578,83.08999633789062,1621400.0
|
|
2020-05-29,85.54499816894531,85.88500213623047,82.83499908447266,83.58000183105469,2374000.0
|
|
2020-06-01,84.0,85.58000183105469,83.87999725341797,85.01000213623047,1334000.0
|
|
2020-06-02,82.79000091552734,85.75499725341797,82.58000183105469,84.5,1947400.0
|
|
2020-06-03,83.25,83.87999725341797,82.29000091552734,83.37000274658203,1683400.0
|
|
2020-06-04,82.97000122070312,83.20999908447266,82.09500122070312,82.70500183105469,1553600.0
|
|
2020-06-05,84.81500244140625,85.34500122070312,83.16000366210938,84.30999755859375,1786600.0
|
|
2020-06-08,83.43499755859375,85.2750015258789,83.42500305175781,84.12999725341797,1550400.0
|
|
2020-06-09,81.94000244140625,83.25,81.63500213623047,83.0999984741211,1878800.0
|
|
2020-06-10,82.65499877929688,83.76000213623047,81.73999786376953,82.16999816894531,2037800.0
|
|
2020-06-11,78.625,82.49500274658203,78.5,82.25499725341797,1435800.0
|
|
2020-06-12,78.94000244140625,80.58000183105469,77.58000183105469,79.88999938964844,1574600.0
|
|
2020-06-15,81.08999633789062,81.1449966430664,76.78500366210938,77.37000274658203,1506800.0
|
|
2020-06-16,81.13500213623047,83.7699966430664,80.68499755859375,83.20500183105469,1271600.0
|
|
2020-06-17,81.68000030517578,82.3499984741211,80.53500366210938,80.70999908447266,988600.0
|
|
2020-06-18,82.33999633789062,82.91999816894531,81.32499694824219,81.91000366210938,1048800.0
|
|
2020-06-19,84.1050033569336,84.32499694824219,80.9800033569336,83.63999938964844,3621200.0
|
|
2020-06-22,81.75,84.70500183105469,81.55999755859375,84.05999755859375,2200400.0
|
|
2020-06-23,82.48500061035156,83.62000274658203,82.19000244140625,82.9000015258789,1104000.0
|
|
2020-06-24,81.66999816894531,83.15499877929688,81.08999633789062,81.83999633789062,1155600.0
|
|
2020-06-25,81.50499725341797,81.76499938964844,80.6500015258789,81.12999725341797,1190200.0
|
|
2020-06-26,81.5,82.2750015258789,80.8949966430664,80.8949966430664,3259000.0
|
|
2020-06-29,82.33499908447266,83.06999969482422,80.80999755859375,81.63999938964844,1559000.0
|
|
2020-06-30,84.79499816894531,85.32499694824219,82.37999725341797,82.58499908447266,1796000.0
|
|
2020-07-01,84.18000030517578,85.78500366210938,83.51499938964844,85.5,1731600.0
|
|
2020-07-02,85.43499755859375,86.62000274658203,84.65499877929688,84.7249984741211,1744600.0
|
|
2020-07-06,87.94000244140625,88.48500061035156,86.28500366210938,86.28500366210938,1810600.0
|
|
2020-07-07,87.81500244140625,89.45500183105469,87.08999633789062,87.55500030517578,1206600.0
|
|
2020-07-08,88.43499755859375,89.28500366210938,87.88500213623047,88.99500274658203,1349800.0
|
|
2020-07-09,88.20999908447266,89.25499725341797,87.95999908447266,88.62999725341797,1330800.0
|
|
2020-07-10,88.44000244140625,89.04000091552734,87.625,88.7300033569336,1029600.0
|
|
2020-07-13,86.1449966430664,89.2750015258789,85.93000030517578,89.18499755859375,1237400.0
|
|
2020-07-14,88.86499786376953,89.03500366210938,85.78500366210938,86.33499908447266,1146800.0
|
|
2020-07-15,89.68000030517578,89.91000366210938,87.79499816894531,89.91000366210938,972800.0
|
|
2020-07-16,90.48500061035156,91.72000122070312,89.83999633789062,90.17500305175781,1035000.0
|
|
2020-07-17,93.21499633789062,93.41999816894531,91.08000183105469,91.30999755859375,1336000.0
|
|
2020-07-20,93.79499816894531,94.04499816894531,92.4749984741211,92.76499938964844,939200.0
|
|
2020-07-21,93.72000122070312,94.54000091552734,93.20999908447266,94.0,933400.0
|
|
2020-07-22,93.125,95.06500244140625,92.9000015258789,94.3499984741211,1102600.0
|
|
2020-07-23,92.05999755859375,93.97000122070312,91.83999633789062,92.76499938964844,1370600.0
|
|
2020-07-24,91.12000274658203,93.44000244140625,90.8550033569336,92.25499725341797,1771400.0
|
|
2020-07-27,92.6449966430664,93.04000091552734,91.01000213623047,91.25,2098800.0
|
|
2020-07-28,91.19999694824219,93.12999725341797,91.0199966430664,92.68000030517578,1375200.0
|
|
2020-07-29,91.16000366210938,93.08999633789062,91.05500030517578,91.73999786376953,2500600.0
|
|
2020-07-30,90.1050033569336,90.75,88.49500274658203,90.38500213623047,2162200.0
|
|
2020-07-31,91.41000366210938,92.48999786376953,89.27999877929688,92.20500183105469,1528800.0
|
|
2020-08-03,91.20999908447266,93.22000122070312,90.875,91.57499694824219,1198800.0
|
|
2020-08-04,92.50499725341797,92.58499908447266,91.0,91.26000213623047,1271800.0
|
|
2020-08-05,92.69999694824219,93.36499786376953,91.30500030517578,92.57499694824219,1183400.0
|
|
2020-08-06,93.59500122070312,93.98999786376953,92.69499969482422,92.95999908447266,1130400.0
|
|
2020-08-07,92.98999786376953,94.68000030517578,92.45500183105469,93.5199966430664,1261600.0
|
|
2020-08-10,93.48999786376953,93.82499694824219,92.37999725341797,93.23500061035156,1372000.0
|
|
2020-08-11,93.9749984741211,95.13999938964844,93.6050033569336,93.92500305175781,1469600.0
|
|
2020-08-12,96.17500305175781,97.73999786376953,94.70999908447266,94.75,1944400.0
|
|
2020-08-13,96.25,97.30000305175781,95.37000274658203,95.5,1380800.0
|
|
2020-08-14,95.77999877929688,97.46499633789062,95.45500183105469,96.75,915200.0
|
|
2020-08-17,96.63500213623047,96.97000122070312,95.93000030517578,95.93000030517578,1359400.0
|
|
2020-08-18,97.69999694824219,98.30500030517578,96.88500213623047,97.04499816894531,2105600.0
|
|
2020-08-19,97.99500274658203,98.72000122070312,97.84500122070312,98.43000030517578,1414200.0
|
|
2020-08-20,97.91000366210938,98.77999877929688,96.83999633789062,97.18000030517578,1059200.0
|
|
2020-08-21,98.625,99.04000091552734,97.53500366210938,98.12999725341797,1482800.0
|
|
2020-08-24,99.41500091552734,100.4749984741211,98.78500366210938,99.9000015258789,851000.0
|
|
2020-08-25,98.83499908447266,98.93000030517578,96.44499969482422,96.51499938964844,1205200.0
|
|
2020-08-26,99.5,99.82499694824219,98.13999938964844,98.95999908447266,811400.0
|
|
2020-08-27,99.53500366210938,100.30999755859375,98.30500030517578,99.7699966430664,1635200.0
|
|
2020-08-28,100.16000366210938,100.75,99.30000305175781,100.66999816894531,1115400.0
|
|
2020-08-31,101.08999633789062,102.22000122070312,100.76499938964844,101.83999633789062,1779000.0
|
|
2020-09-01,102.06500244140625,102.48500061035156,100.18499755859375,101.08499908447266,1253000.0
|
|
2020-09-02,101.80500030517578,103.72000122070312,101.3499984741211,103.26499938964844,1579200.0
|
|
2020-09-03,99.36000061035156,101.18499755859375,97.58999633789062,100.81999969482422,1701600.0
|
|
2020-09-04,98.12999725341797,100.44499969482422,95.30000305175781,100.37999725341797,1742200.0
|
|
2020-09-08,97.13999938964844,98.7300033569336,96.1500015258789,97.80999755859375,2294600.0
|
|
2020-09-09,99.5199966430664,100.86000061035156,98.01000213623047,98.01000213623047,2331600.0
|
|
2020-09-10,97.28500366210938,99.75499725341797,96.51499938964844,99.58000183105469,1376000.0
|
|
2020-09-11,97.81999969482422,98.91999816894531,96.62999725341797,97.5999984741211,1361600.0
|
|
2020-09-14,96.57499694824219,98.8499984741211,96.03500366210938,98.54499816894531,1598600.0
|
|
2020-09-15,98.7300033569336,99.0,96.2300033569336,96.87000274658203,2432800.0
|
|
2020-09-16,95.04000091552734,99.375,94.8949966430664,99.3499984741211,1911800.0
|
|
2020-09-17,95.25,96.12000274658203,92.57499694824219,93.54499816894531,1625800.0
|
|
2020-09-18,92.03500366210938,95.20500183105469,91.05500030517578,95.20500183105469,3200400.0
|
|
2020-09-21,89.30500030517578,91.24500274658203,88.17500305175781,90.99500274658203,3587200.0
|
|
2020-09-22,90.36000061035156,91.08499908447266,88.16999816894531,89.50499725341797,2562400.0
|
|
2020-09-23,91.08999633789062,92.7249984741211,90.0250015258789,90.40499877929688,2150000.0
|
|
2020-09-24,91.96499633789062,92.86499786376953,90.16000366210938,90.55000305175781,2306600.0
|
|
2020-09-25,91.20500183105469,92.58000183105469,90.54000091552734,91.11000061035156,1558000.0
|
|
2020-09-28,93.67500305175781,93.8949966430664,92.2300033569336,92.30000305175781,1587800.0
|
|
2020-09-29,92.55500030517578,94.1449966430664,92.44999694824219,93.1050033569336,2621400.0
|
|
2020-09-30,90.45999908447266,93.5,89.91000366210938,93.0,2012800.0
|
|
2020-10-01,91.38500213623047,92.45500183105469,90.25,91.2249984741211,1854800.0
|
|
2020-10-02,92.27999877929688,93.58000183105469,90.34500122070312,90.34500122070312,1190400.0
|
|
2020-10-05,94.2300033569336,94.78500366210938,92.56999969482422,92.56999969482422,1414800.0
|
|
2020-10-06,94.55500030517578,96.08999633789062,92.9800033569336,94.44000244140625,1529200.0
|
|
2020-10-07,96.46499633789062,97.06999969482422,95.01499938964844,95.45999908447266,1516000.0
|
|
2020-10-08,98.55500030517578,98.63999938964844,96.5,97.01499938964844,1281000.0
|
|
2020-10-09,99.87999725341797,100.25499725341797,98.44499969482422,99.01499938964844,1733800.0
|
|
2020-10-12,100.37999725341797,101.75,100.23999786376953,100.52999877929688,1153000.0
|
|
2020-10-13,100.30500030517578,101.26000213623047,99.94000244140625,100.26499938964844,1003200.0
|
|
2020-10-14,101.25499725341797,102.5,100.66999816894531,100.66999816894531,885000.0
|
|
2020-10-15,102.00499725341797,102.55500030517578,100.0,100.375,761400.0
|
|
2020-10-16,100.29000091552734,102.13500213623047,100.20999908447266,101.95999908447266,1120800.0
|
|
2020-10-19,98.44999694824219,100.9800033569336,97.93000030517578,100.53500366210938,1184200.0
|
|
2020-10-20,99.55999755859375,100.86000061035156,98.98500061035156,99.23999786376953,794800.0
|
|
2020-10-21,98.13999938964844,100.80999755859375,98.07499694824219,99.59500122070312,1175200.0
|
|
2020-10-22,98.08000183105469,99.5250015258789,96.84500122070312,98.56999969482422,1172400.0
|
|
2020-10-23,100.30999755859375,100.48500061035156,98.45999908447266,98.52999877929688,1285400.0
|
|
2020-10-26,99.20500183105469,99.69000244140625,98.04000091552734,99.12999725341797,1641600.0
|
|
2020-10-27,94.79499816894531,100.99500274658203,94.5,97.6050033569336,1822000.0
|
|
2020-10-28,93.33000183105469,94.76000213623047,92.6050033569336,93.44999694824219,1652600.0
|
|
2020-10-29,95.17500305175781,95.51000213623047,92.5999984741211,93.28500366210938,1571800.0
|
|
2020-10-30,95.18499755859375,96.69999694824219,94.22000122070312,94.22000122070312,1606400.0
|
|
2020-11-02,96.875,97.45500183105469,95.61499786376953,96.94499969482422,1372000.0
|
|
2020-11-03,99.06999969482422,99.94999694824219,97.44000244140625,97.86000061035156,1006800.0
|
|
2020-11-04,100.19999694824219,102.11499786376953,99.94000244140625,100.33000183105469,1219000.0
|
|
2020-11-05,103.08499908447266,103.68499755859375,100.5250015258789,101.75,1122000.0
|
|
2020-11-06,103.51000213623047,104.43499755859375,102.67500305175781,102.76499938964844,848600.0
|
|
2020-11-09,99.6449966430664,106.83000183105469,99.46499633789062,106.2249984741211,2020800.0
|
|
2020-11-10,98.73999786376953,100.75,97.1050033569336,99.53500366210938,1734400.0
|
|
2020-11-11,99.0,100.63500213623047,98.04499816894531,100.63500213623047,1704200.0
|
|
2020-11-12,98.63500213623047,99.7699966430664,97.48500061035156,99.48500061035156,1551200.0
|
|
2020-11-13,101.375,101.87999725341797,99.36000061035156,99.4749984741211,1258200.0
|
|
2020-11-16,103.05500030517578,103.70500183105469,100.70500183105469,101.3499984741211,1552200.0
|
|
2020-11-17,102.96499633789062,103.38999938964844,100.94499969482422,101.81999969482422,1068400.0
|
|
2020-11-18,102.25,103.83999633789062,102.18499755859375,102.94499969482422,1034800.0
|
|
2020-11-19,102.76499938964844,103.02999877929688,101.1449966430664,102.15499877929688,1077400.0
|
|
2020-11-20,102.80999755859375,103.625,102.1449966430664,102.4000015258789,856400.0
|
|
2020-11-23,101.12000274658203,104.6500015258789,100.8499984741211,103.25499725341797,1453800.0
|
|
2020-11-24,101.73500061035156,102.79499816894531,100.61499786376953,101.32499694824219,1451000.0
|
|
2020-11-25,101.45500183105469,102.5,100.12000274658203,102.28500366210938,1029000.0
|
|
2020-11-27,100.99500274658203,101.43499755859375,100.11000061035156,100.65499877929688,484200.0
|
|
2020-11-30,101.68000030517578,102.16500091552734,99.6449966430664,100.74500274658203,1931000.0
|
|
2020-12-01,105.5199966430664,105.7249984741211,101.33499908447266,101.87000274658203,2685200.0
|
|
2020-12-02,102.41500091552734,105.31999969482422,101.79000091552734,105.2699966430664,1607400.0
|
|
2020-12-03,103.50499725341797,104.20999908447266,101.59500122070312,101.59500122070312,1190200.0
|
|
2020-12-04,104.625,106.29000091552734,104.16000366210938,104.75499725341797,1345200.0
|
|
2020-12-07,104.04000091552734,104.7249984741211,103.19499969482422,104.48500061035156,1027800.0
|
|
2020-12-08,105.06999969482422,105.11499786376953,103.43000030517578,103.92500305175781,1024400.0
|
|
2020-12-09,101.38500213623047,105.4800033569336,101.02999877929688,105.08000183105469,1352200.0
|
|
2020-12-10,99.3499984741211,100.75,98.21499633789062,100.74500274658203,1508400.0
|
|
2020-12-11,100.3949966430664,101.44000244140625,98.75,98.875,1179400.0
|
|
2020-12-14,97.67500305175781,101.16000366210938,97.4749984741211,101.11000061035156,1614000.0
|
|
2020-12-15,99.13999938964844,100.16000366210938,97.90499877929688,98.3499984741211,1026400.0
|
|
2020-12-16,97.5,99.375,97.43000030517578,99.05500030517578,1141800.0
|
|
2020-12-17,98.02999877929688,98.37999725341797,97.05000305175781,97.75,1884600.0
|
|
2020-12-18,99.7699966430664,100.06500244140625,96.67500305175781,97.53500366210938,3163000.0
|
|
2020-12-21,98.91000366210938,99.79000091552734,98.00499725341797,98.55000305175781,1078600.0
|
|
2020-12-22,99.33000183105469,99.91000366210938,98.88500213623047,99.0,928200.0
|
|
2020-12-23,98.41500091552734,100.21499633789062,98.36000061035156,99.61000061035156,695200.0
|
|
2020-12-24,99.125,99.5,98.2750015258789,98.43499755859375,293800.0
|
|
2020-12-28,97.45500183105469,99.94499969482422,97.3949966430664,99.6050033569336,791400.0
|
|
2020-12-29,97.06500244140625,98.51000213623047,96.09500122070312,97.84500122070312,857400.0
|
|
2020-12-30,96.80999755859375,97.63999938964844,95.9800033569336,97.44999694824219,992200.0
|
|
2020-12-31,97.58999633789062,97.80999755859375,96.45500183105469,97.29499816894531,995400.0
|
|
2021-01-04,95.34500122070312,98.26000213623047,95.13500213623047,97.56500244140625,2079600.0
|
|
2021-01-05,95.875,96.73500061035156,94.7249984741211,95.13999938964844,2725000.0
|
|
2021-01-06,96.6500015258789,97.86499786376953,95.3499984741211,95.3499984741211,2098200.0
|
|
2021-01-07,100.9800033569336,101.56500244140625,97.4800033569336,97.98500061035156,2042000.0
|
|
2021-01-08,102.77999877929688,103.5,101.08999633789062,101.08999633789062,1281800.0
|
|
2021-01-11,101.16999816894531,103.01000213623047,100.98500061035156,102.08999633789062,1203600.0
|
|
2021-01-12,101.67500305175781,102.91500091552734,100.41000366210938,101.57499694824219,752000.0
|
|
2021-01-13,100.4800033569336,101.6449966430664,100.06999969482422,101.5999984741211,1079400.0
|
|
2021-01-14,103.75499725341797,104.88500213623047,101.44499969482422,102.53500366210938,1350200.0
|
|
2021-01-15,103.69499969482422,104.29000091552734,101.2300033569336,102.73999786376953,1554600.0
|
|
2021-01-19,103.75499725341797,106.69999694824219,103.70500183105469,104.11499786376953,1075000.0
|
|
2021-01-20,104.4800033569336,104.8949966430664,102.05999755859375,103.75499725341797,1578600.0
|
|
2021-01-21,103.86000061035156,105.99500274658203,103.81500244140625,105.0,1196600.0
|
|
2021-01-22,102.30500030517578,103.7249984741211,101.6050033569336,103.7249984741211,996400.0
|
|
2021-01-25,105.55999755859375,105.76499938964844,101.94999694824219,101.96499633789062,1216800.0
|
|
2021-01-26,103.7699966430664,106.2750015258789,103.29000091552734,106.0250015258789,1244200.0
|
|
2021-01-27,97.16500091552734,102.30500030517578,96.37999725341797,102.30500030517578,1511800.0
|
|
2021-01-28,99.51000213623047,100.23999786376953,97.05999755859375,97.6500015258789,1414400.0
|
|
2021-01-29,97.0,99.33499908447266,96.86000061035156,98.8550033569336,1480200.0
|
|
2021-02-01,99.55000305175781,99.91500091552734,97.2249984741211,98.50499725341797,1525800.0
|
|
2021-02-02,102.28500366210938,103.1050033569336,100.16999816894531,100.36499786376953,1000200.0
|
|
2021-02-03,98.875,103.0,98.80999755859375,102.40499877929688,1470600.0
|
|
2021-02-04,102.18000030517578,102.99500274658203,98.47000122070312,99.5,2493000.0
|
|
2021-02-05,104.7249984741211,105.9800033569336,102.79499816894531,103.68000030517578,1558200.0
|
|
2021-02-08,106.125,107.0,104.30500030517578,104.66000366210938,1263800.0
|
|
2021-02-09,107.76000213623047,108.15499877929688,105.83000183105469,106.0199966430664,1301200.0
|
|
2021-02-10,104.49500274658203,108.57499694824219,103.98999786376953,108.16000366210938,1861400.0
|
|
2021-02-11,104.0199966430664,105.69999694824219,102.47000122070312,105.37000274658203,1361200.0
|
|
2021-02-12,106.1050033569336,106.37000274658203,103.3499984741211,103.3499984741211,632400.0
|
|
2021-02-16,105.09500122070312,106.52999877929688,104.6449966430664,106.52999877929688,933400.0
|
|
2021-02-17,103.99500274658203,105.01000213623047,101.94000244140625,104.125,737400.0
|
|
2021-02-18,105.8949966430664,106.79000091552734,103.29000091552734,103.62000274658203,975200.0
|
|
2021-02-19,107.81999969482422,108.41999816894531,106.51499938964844,106.82499694824219,1269800.0
|
|
2021-02-22,105.87999725341797,107.27999877929688,105.2699966430664,107.13999938964844,962200.0
|
|
2021-02-23,105.80999755859375,106.3499984741211,103.51000213623047,105.0,1242200.0
|
|
2021-02-24,108.65499877929688,109.24500274658203,105.07499694824219,105.1449966430664,1274400.0
|
|
2021-02-25,107.76499938964844,110.31999969482422,107.40499877929688,108.79499816894531,1099800.0
|
|
2021-02-26,107.38500213623047,109.375,107.01000213623047,107.99500274658203,1445600.0
|
|
2021-03-01,110.36000061035156,111.0199966430664,108.4749984741211,108.8499984741211,1945800.0
|
|
2021-03-02,111.20500183105469,111.65499877929688,108.9000015258789,110.11000061035156,1272200.0
|
|
2021-03-03,111.37999725341797,113.56999969482422,109.87999725341797,111.25,1475200.0
|
|
2021-03-04,107.51000213623047,111.80000305175781,107.06500244140625,111.29499816894531,2063000.0
|
|
2021-03-05,109.92500305175781,111.41999816894531,105.88500213623047,108.81999969482422,2158800.0
|
|
2021-03-08,109.32499694824219,111.97000122070312,109.13999938964844,110.18499755859375,1503600.0
|
|
2021-03-09,111.91000366210938,113.22000122070312,110.8550033569336,111.1050033569336,1368200.0
|
|
2021-03-10,112.96499633789062,114.41999816894531,112.41000366210938,113.25,1279600.0
|
|
2021-03-11,114.83499908447266,115.31500244140625,112.83499908447266,113.4000015258789,908600.0
|
|
2021-03-12,116.90499877929688,117.58000183105469,114.45999908447266,115.01499938964844,1236200.0
|
|
2021-03-15,115.99500274658203,117.00499725341797,114.56999969482422,116.3499984741211,1018800.0
|
|
2021-03-16,114.48999786376953,117.13999938964844,114.18000030517578,117.0,824400.0
|
|
2021-03-17,113.95999908447266,115.99500274658203,112.80500030517578,113.75499725341797,1238800.0
|
|
2021-03-18,115.05000305175781,116.52999877929688,113.5,113.63500213623047,2018000.0
|
|
2021-03-19,115.30500030517578,116.41000366210938,113.125,114.25499725341797,2666200.0
|
|
2021-03-22,115.625,116.5250015258789,114.3949966430664,115.53500366210938,1564400.0
|
|
2021-03-23,115.82499694824219,117.37999725341797,115.29499816894531,115.73999786376953,1748200.0
|
|
2021-03-24,117.05500030517578,118.08000183105469,115.79499816894531,115.79499816894531,1644000.0
|
|
2021-03-25,115.87999725341797,116.99500274658203,114.125,116.99500274658203,1724400.0
|
|
2021-03-26,117.875,118.48999786376953,115.17500305175781,115.2699966430664,1384600.0
|
|
2021-03-29,117.66999816894531,119.19499969482422,116.59500122070312,118.07499694824219,1336400.0
|
|
2021-03-30,120.30500030517578,120.91999816894531,117.61499786376953,118.06500244140625,1691400.0
|
|
2021-03-31,120.20500183105469,121.75499725341797,118.91000366210938,120.2750015258789,1336200.0
|
|
2021-04-01,121.84500122070312,121.90499877929688,120.13500213623047,120.13500213623047,1058800.0
|
|
2021-04-05,123.1500015258789,124.3499984741211,122.28500366210938,122.98500061035156,1254800.0
|
|
2021-04-06,122.29499816894531,124.43000030517578,122.125,123.18000030517578,992000.0
|
|
2021-04-07,121.69999694824219,122.97000122070312,121.68000030517578,122.20500183105469,952800.0
|
|
2021-04-08,122.48999786376953,123.12000274658203,121.15499877929688,122.11499786376953,1139200.0
|
|
2021-04-09,124.63999938964844,125.55500030517578,123.66500091552734,123.8550033569336,1318400.0
|
|
2021-04-12,124.51000213623047,125.24500274658203,123.41999816894531,124.6449966430664,1343400.0
|
|
2021-04-13,124.16500091552734,124.91999816894531,122.81999969482422,124.91999816894531,1305000.0
|
|
2021-04-14,123.94499969482422,124.76000213623047,123.38999938964844,124.4800033569336,1034800.0
|
|
2021-04-15,125.04499816894531,125.68499755859375,123.6050033569336,124.54000091552734,1113400.0
|
|
2021-04-16,125.68499755859375,126.69000244140625,125.59500122070312,125.9749984741211,1512800.0
|
|
2021-04-19,123.95500183105469,125.70500183105469,123.50499725341797,125.66999816894531,1216800.0
|
|
2021-04-20,123.81999969482422,125.74500274658203,122.82499694824219,124.95500183105469,1200000.0
|
|
2021-04-21,123.3499984741211,125.05000305175781,122.54499816894531,123.80500030517578,2034200.0
|
|
2021-04-22,125.375,127.55500030517578,123.5,123.5,2113400.0
|
|
2021-04-23,128.8800048828125,129.6300048828125,126.3550033569336,126.3550033569336,1575400.0
|
|
2021-04-26,126.74500274658203,129.73500061035156,126.04499816894531,129.3350067138672,1251200.0
|
|
2021-04-27,129.17999267578125,129.3300018310547,127.05000305175781,127.45500183105469,1026600.0
|
|
2021-04-28,128.61000061035156,129.33999633789062,127.72000122070312,128.60499572753906,992200.0
|
|
2021-04-29,129.65499877929688,130.0500030517578,128.05999755859375,129.35499572753906,666000.0
|
|
2021-04-30,128.90499877929688,130.5850067138672,128.375,129.35000610351562,936600.0
|
|
2021-05-03,130.8350067138672,131.4550018310547,129.11000061035156,129.40499877929688,1039600.0
|
|
2021-05-04,132.375,132.80499267578125,130.02499389648438,130.16000366210938,1160800.0
|
|
2021-05-05,132.06500244140625,133.17999267578125,131.27999877929688,133.17999267578125,745600.0
|
|
2021-05-06,132.47999572753906,132.56500244140625,130.67999267578125,132.14500427246094,833000.0
|
|
2021-05-07,134.78500366210938,134.9550018310547,131.89500427246094,133.0500030517578,722000.0
|
|
2021-05-10,135.06500244140625,138.0449981689453,134.8699951171875,135.19500732421875,1138200.0
|
|
2021-05-11,132.07000732421875,134.0,130.74000549316406,133.6750030517578,1591000.0
|
|
2021-05-12,128.19000244140625,131.68499755859375,128.1300048828125,131.4499969482422,1745000.0
|
|
2021-05-13,131.98500061035156,132.25999450683594,128.24000549316406,128.24000549316406,1222200.0
|
|
2021-05-14,134.78500366210938,135.3300018310547,132.2100067138672,132.7100067138672,763600.0
|
|
2021-05-17,135.11500549316406,135.77499389648438,134.14999389648438,134.14999389648438,1010400.0
|
|
2021-05-18,132.50999450683594,135.72500610351562,132.4250030517578,135.35499572753906,1358600.0
|
|
2021-05-19,132.0749969482422,132.4199981689453,129.25999450683594,130.49000549316406,1562600.0
|
|
2021-05-20,132.3000030517578,133.65499877929688,132.2100067138672,132.93499755859375,898400.0
|
|
2021-05-21,131.47000122070312,133.73500061035156,131.2899932861328,132.47999572753906,1484400.0
|
|
2021-05-24,132.34500122070312,132.625,131.08999633789062,132.1300048828125,1581800.0
|
|
2021-05-25,130.6649932861328,134.25,130.4550018310547,132.85000610351562,1415400.0
|
|
2021-05-26,131.3350067138672,131.7100067138672,129.3000030517578,130.84500122070312,1117800.0
|
|
2021-05-27,132.16000366210938,134.2100067138672,130.84500122070312,130.92999267578125,5651000.0
|
|
2021-05-28,132.72500610351562,132.9250030517578,130.91000366210938,132.35000610351562,1233200.0
|
|
2021-06-01,133.9250030517578,134.625,133.46499633789062,134.30999755859375,1271000.0
|
|
2021-06-02,131.7100067138672,134.5399932861328,130.92999267578125,134.44500732421875,1396600.0
|
|
2021-06-03,132.08999633789062,133.09500122070312,129.7449951171875,131.1999969482422,1731200.0
|
|
2021-06-04,130.13499450683594,132.9550018310547,128.02000427246094,132.6699981689453,1443200.0
|
|
2021-06-07,127.1449966430664,130.97500610351562,126.17500305175781,130.77000427246094,1704200.0
|
|
2021-06-08,127.69999694824219,128.1999969482422,126.12999725341797,127.62000274658203,1393800.0
|
|
2021-06-09,124.88500213623047,128.0800018310547,124.6050033569336,127.77999877929688,2082800.0
|
|
2021-06-10,124.20500183105469,125.95500183105469,123.80500030517578,125.73500061035156,1385400.0
|
|
2021-06-11,125.51499938964844,126.12999725341797,124.58000183105469,124.58000183105469,1315000.0
|
|
2021-06-14,125.06500244140625,126.63500213623047,124.51000213623047,126.0,1062000.0
|
|
2021-06-15,126.70500183105469,127.21499633789062,124.91000366210938,125.4800033569336,1033800.0
|
|
2021-06-16,126.22000122070312,126.92500305175781,125.06500244140625,126.80999755859375,934200.0
|
|
2021-06-17,124.59500122070312,126.66999816894531,122.94499969482422,126.29000091552734,1083000.0
|
|
2021-06-18,123.17500305175781,124.37000274658203,122.77999877929688,123.38999938964844,1751200.0
|
|
2021-06-21,125.69999694824219,126.03500366210938,123.7249984741211,124.08000183105469,995000.0
|
|
2021-06-22,126.46499633789062,127.79000091552734,125.4749984741211,126.01499938964844,993000.0
|
|
2021-06-23,126.4800033569336,127.56999969482422,125.58499908447266,126.42500305175781,642200.0
|
|
2021-06-24,126.05000305175781,127.87999725341797,125.66999816894531,127.18499755859375,1045800.0
|
|
2021-06-25,126.80500030517578,127.9749984741211,125.91500091552734,126.18499755859375,2427600.0
|
|
2021-06-28,127.79000091552734,127.8550033569336,125.55500030517578,126.71499633789062,1065200.0
|
|
2021-06-29,127.51499938964844,128.22999572753906,127.04000091552734,127.63500213623047,1208800.0
|
|
2021-06-30,126.9000015258789,127.94999694824219,126.54499816894531,127.44999694824219,1778200.0
|
|
2021-07-01,129.0,129.30499267578125,126.67500305175781,127.06999969482422,1513400.0
|
|
2021-07-02,129.0,129.80499267578125,128.69000244140625,129.55499267578125,981000.0
|
|
2021-07-06,127.26499938964844,129.42999267578125,125.75,128.94000244140625,1382400.0
|
|
2021-07-07,129.5850067138672,129.7949981689453,127.2699966430664,127.62000274658203,1305000.0
|
|
2021-07-08,128.22000122070312,129.52000427246094,125.73999786376953,127.81999969482422,1200200.0
|
|
2021-07-09,130.2899932861328,130.56500244140625,128.9199981689453,129.68499755859375,1277400.0
|
|
2021-07-12,128.80999755859375,130.2949981689453,128.02999877929688,129.86000061035156,1311600.0
|
|
2021-07-13,128.7899932861328,129.6649932861328,127.91000366210938,129.55499267578125,1004400.0
|
|
2021-07-14,129.3800048828125,130.02499389648438,127.9749984741211,129.00999450683594,996200.0
|
|
2021-07-15,129.40499877929688,130.6699981689453,127.80999755859375,128.26499938964844,826600.0
|
|
2021-07-16,126.97000122070312,130.02000427246094,126.7300033569336,129.41000366210938,1499600.0
|
|
2021-07-19,125.07499694824219,125.47000122070312,123.33999633789062,125.2699966430664,1166400.0
|
|
2021-07-20,126.5199966430664,127.6449966430664,125.0250015258789,125.4000015258789,1144400.0
|
|
2021-07-21,127.20500183105469,127.44499969482422,125.44000244140625,126.98500061035156,865600.0
|
|
2021-07-22,127.66999816894531,128.21499633789062,127.0999984741211,127.63500213623047,580600.0
|
|
2021-07-23,130.5399932861328,130.75,127.21499633789062,127.75499725341797,833600.0
|
|
2021-07-26,129.38999938964844,131.53500366210938,129.0850067138672,130.5800018310547,900600.0
|
|
2021-07-27,129.63499450683594,131.22500610351562,128.1649932861328,128.8800048828125,1573600.0
|
|
2021-07-28,129.51499938964844,129.6699981689453,125.1500015258789,126.7300033569336,1652000.0
|
|
2021-07-29,133.9949951171875,136.69000244140625,129.875,130.44000244140625,1346200.0
|
|
2021-07-30,134.5749969482422,134.90499877929688,132.84500122070312,133.5850067138672,1014000.0
|
|
2021-08-02,133.39500427246094,135.1999969482422,133.16000366210938,134.61000061035156,885400.0
|
|
2021-08-03,136.91000366210938,136.97000122070312,132.65499877929688,132.7449951171875,1061400.0
|
|
2021-08-04,135.17999267578125,137.06500244140625,134.86000061035156,136.9949951171875,979600.0
|
|
2021-08-05,136.09500122070312,137.39500427246094,135.44500732421875,135.9499969482422,776800.0
|
|
2021-08-06,136.36000061035156,136.94000244140625,135.60000610351562,136.48500061035156,525800.0
|
|
2021-08-09,136.09500122070312,136.61000061035156,134.9600067138672,136.4499969482422,585800.0
|
|
2021-08-10,136.2050018310547,137.7100067138672,135.875,136.34500122070312,829800.0
|
|
2021-08-11,138.1649932861328,138.2899932861328,136.0,136.26499938964844,824200.0
|
|
2021-08-12,139.52499389648438,140.0800018310547,137.76499938964844,137.76499938964844,635600.0
|
|
2021-08-13,140.5,140.83999633789062,138.77999877929688,139.39999389648438,658400.0
|
|
2021-08-16,140.83999633789062,140.9250030517578,138.5050048828125,139.72000122070312,683400.0
|
|
2021-08-17,139.89999389648438,140.4250030517578,137.60499572753906,140.4250030517578,667800.0
|
|
2021-08-18,138.23500061035156,141.07000732421875,138.00999450683594,139.1699981689453,1126800.0
|
|
2021-08-19,139.7550048828125,139.9149932861328,136.36500549316406,137.01499938964844,1001200.0
|
|
2021-08-20,141.2550048828125,141.9949951171875,139.65499877929688,139.94000244140625,783800.0
|
|
2021-08-23,142.07000732421875,143.46499633789062,141.42999267578125,141.69000244140625,710400.0
|
|
2021-08-24,142.76499938964844,143.5399932861328,141.9550018310547,142.63999938964844,533200.0
|
|
2021-08-25,143.02999877929688,143.68499755859375,142.36500549316406,142.375,701000.0
|
|
2021-08-26,143.0500030517578,143.8350067138672,141.875,143.8350067138672,883800.0
|
|
2021-08-27,144.88999938964844,146.28500366210938,142.5749969482422,143.2100067138672,876400.0
|
|
2021-08-30,146.9199981689453,147.2449951171875,143.8800048828125,144.88999938964844,859600.0
|
|
2021-08-31,144.36000061035156,147.38499450683594,144.0749969482422,146.7899932861328,2022400.0
|
|
2021-09-01,146.44500732421875,146.9550018310547,142.94000244140625,144.9550018310547,1131200.0
|
|
2021-09-02,149.94500732421875,150.00999450683594,146.5850067138672,147.0,1272400.0
|
|
2021-09-03,150.5749969482422,152.11000061035156,148.85499572753906,150.06500244140625,913800.0
|
|
2021-09-07,150.97999572753906,151.97500610351562,149.8699951171875,150.89500427246094,1366400.0
|
|
2021-09-08,149.86500549316406,150.75,147.85000610351562,150.75,1207000.0
|
|
2021-09-09,144.8249969482422,148.39500427246094,142.72999572753906,148.2449951171875,2359400.0
|
|
2021-09-10,145.72999572753906,147.03500366210938,145.41000366210938,145.9550018310547,1379200.0
|
|
2021-09-13,144.93499755859375,147.125,143.67999267578125,147.125,1242600.0
|
|
2021-09-14,144.3300018310547,145.5500030517578,143.9600067138672,145.5500030517578,1138000.0
|
|
2021-09-15,145.38999938964844,146.7100067138672,142.6199951171875,144.7449951171875,1424200.0
|
|
2021-09-16,145.75,146.41000366210938,145.0800018310547,145.52499389648438,861400.0
|
|
2021-09-17,144.8249969482422,145.97999572753906,144.0,145.34500122070312,1978200.0
|
|
2021-09-20,145.7449951171875,145.84500122070312,141.9149932861328,142.2949981689453,1287400.0
|
|
2021-09-21,149.10000610351562,150.0399932861328,146.4199981689453,147.40499877929688,1834200.0
|
|
2021-09-22,148.36500549316406,150.4550018310547,147.97000122070312,149.47500610351562,1122200.0
|
|
2021-09-23,149.8350067138672,151.27499389648438,149.1300048828125,149.13999938964844,1046200.0
|
|
2021-09-24,151.48500061035156,151.59500122070312,148.6999969482422,149.4250030517578,805000.0
|
|
2021-09-27,149.26499938964844,152.0399932861328,148.88999938964844,151.3300018310547,917600.0
|
|
2021-09-28,146.7550048828125,148.31500244140625,146.0749969482422,148.23500061035156,930000.0
|
|
2021-09-29,146.5850067138672,148.61500549316406,145.52499389648438,148.02999877929688,914600.0
|
|
2021-09-30,142.99000549316406,148.63499450683594,142.6699981689453,147.51499938964844,1729200.0
|
|
2021-10-01,142.76499938964844,143.97000122070312,139.5050048828125,143.75,1021400.0
|
|
2021-10-04,141.67999267578125,143.5,141.2550048828125,142.69500732421875,1085800.0
|
|
2021-10-05,144.8000030517578,145.49000549316406,142.08999633789062,142.63499450683594,1440000.0
|
|
2021-10-06,146.4199981689453,146.56500244140625,143.32000732421875,144.0800018310547,675400.0
|
|
2021-10-07,146.86000061035156,148.76499938964844,146.35000610351562,147.35499572753906,1162800.0
|
|
2021-10-08,143.8350067138672,147.9149932861328,142.77499389648438,146.67999267578125,1072600.0
|
|
2021-10-11,143.47500610351562,144.96499633789062,143.3300018310547,144.48500061035156,556200.0
|
|
2021-10-12,142.88499450683594,144.4949951171875,141.8350067138672,143.9149932861328,745400.0
|
|
2021-10-13,142.38499450683594,143.52000427246094,141.19000244140625,143.08999633789062,776000.0
|
|
2021-10-14,147.7899932861328,147.97500610351562,143.27499389648438,144.3249969482422,1079800.0
|
|
2021-10-15,151.2550048828125,152.39500427246094,148.875,149.1999969482422,1243400.0
|
|
2021-10-18,153.8350067138672,153.96499633789062,151.2550048828125,151.2550048828125,874000.0
|
|
2021-10-19,154.01499938964844,155.72000122070312,152.66000366210938,155.1300048828125,619800.0
|
|
2021-10-20,156.58999633789062,157.0,154.0,154.85000610351562,977600.0
|
|
2021-10-21,159.34500122070312,160.0,156.8000030517578,157.28500366210938,1116400.0
|
|
2021-10-22,160.86500549316406,161.9199981689453,160.0,160.0,1081400.0
|
|
2021-10-25,162.35000610351562,164.08999633789062,160.9499969482422,161.2550048828125,1085600.0
|
|
2021-10-26,162.8800048828125,164.75,162.0749969482422,163.66000366210938,1129000.0
|
|
2021-10-27,161.94500732421875,164.625,152.55999755859375,157.38499450683594,1261400.0
|
|
2021-10-28,167.50999450683594,167.93499755859375,163.22000122070312,163.27000427246094,843800.0
|
|
2021-10-29,170.6750030517578,172.0800018310547,166.39999389648438,166.39999389648438,1046400.0
|
|
2021-11-01,172.46499633789062,173.1199951171875,170.2050018310547,171.875,1051000.0
|
|
2021-11-02,173.4550018310547,174.7050018310547,169.6750030517578,172.58999633789062,952400.0
|
|
2021-11-03,174.1649932861328,174.59500122070312,171.125,173.09500122070312,1091200.0
|
|
2021-11-04,177.6300048828125,179.27000427246094,173.2949981689453,174.33999633789062,1311400.0
|
|
2021-11-05,174.4149932861328,180.32000732421875,169.75999450683594,178.51499938964844,1689400.0
|
|
2021-11-08,175.72500610351562,176.0,172.22999572753906,174.9499969482422,1047800.0
|
|
2021-11-09,175.97000122070312,176.77000427246094,173.42999267578125,173.42999267578125,1409200.0
|
|
2021-11-10,172.5050048828125,176.3699951171875,171.5749969482422,175.97000122070312,999600.0
|
|
2021-11-11,174.68499755859375,174.84500122070312,172.52999877929688,173.4499969482422,594600.0
|
|
2021-11-12,178.69000244140625,180.8000030517578,174.8800048828125,175.0,1044800.0
|
|
2021-11-15,179.83999633789062,180.25999450683594,177.7050018310547,178.60499572753906,985600.0
|
|
2021-11-16,180.6750030517578,182.03500366210938,178.0399932861328,179.0,1151400.0
|
|
2021-11-17,180.46499633789062,181.52000427246094,177.3249969482422,180.59500122070312,978000.0
|
|
2021-11-18,176.0,181.2550048828125,175.85499572753906,180.56500244140625,1588600.0
|
|
2021-11-19,175.91000366210938,177.16000366210938,174.58999633789062,175.78500366210938,1492800.0
|
|
2021-11-22,177.18499755859375,179.97000122070312,176.51499938964844,177.2050018310547,960400.0
|
|
2021-11-23,177.47500610351562,178.7899932861328,174.77000427246094,176.85499572753906,1110400.0
|
|
2021-11-24,179.4149932861328,179.71499633789062,174.8300018310547,176.52999877929688,885600.0
|
|
2021-11-26,176.02999877929688,179.52000427246094,175.0050048828125,176.27000427246094,744800.0
|
|
2021-11-29,178.61000061035156,182.4149932861328,178.1999969482422,179.40499877929688,1376200.0
|
|
2021-11-30,177.5850067138672,179.72000122070312,176.47999572753906,178.6750030517578,2610200.0
|
|
2021-12-01,175.2100067138672,181.61000061035156,175.17999267578125,179.86500549316406,1873600.0
|
|
2021-12-02,178.52499389648438,179.2949981689453,173.0050048828125,175.06500244140625,1261600.0
|
|
2021-12-03,179.49000549316406,181.72999572753906,176.2949981689453,179.10000610351562,1267400.0
|
|
2021-12-06,176.56500244140625,180.97000122070312,174.1750030517578,180.27000427246094,1617400.0
|
|
2021-12-07,182.0,186.7899932861328,177.7949981689453,178.33999633789062,2010000.0
|
|
2021-12-08,178.40499877929688,185.13999938964844,178.02999877929688,182.17999267578125,1531000.0
|
|
2021-12-09,177.375,180.83999633789062,177.18499755859375,178.2949981689453,1324400.0
|
|
2021-12-10,178.14500427246094,180.13499450683594,177.3800048828125,178.18499755859375,1311800.0
|
|
2021-12-13,179.4600067138672,180.7100067138672,174.3350067138672,180.34500122070312,1771000.0
|
|
2021-12-14,176.0399932861328,179.0050048828125,173.125,178.47500610351562,1176800.0
|
|
2021-12-15,176.78500366210938,178.22000122070312,174.99000549316406,176.94500732421875,1142200.0
|
|
2021-12-16,175.60000610351562,179.875,175.0850067138672,177.84500122070312,1483400.0
|
|
2021-12-17,170.30999755859375,175.03500366210938,169.28500366210938,175.0,2370600.0
|
|
2021-12-20,166.9250030517578,169.25,163.59500122070312,167.78500366210938,1572800.0
|
|
2021-12-21,169.72000122070312,169.94500732421875,165.9250030517578,168.17999267578125,1091000.0
|
|
2021-12-22,172.01499938964844,172.31500244140625,169.1999969482422,169.52000427246094,1192000.0
|
|
2021-12-23,174.15499877929688,174.6699981689453,172.3249969482422,172.47999572753906,787800.0
|
|
2021-12-27,177.8000030517578,177.93499755859375,174.6649932861328,174.6649932861328,601200.0
|
|
2021-12-28,178.32000732421875,179.2550048828125,177.50999450683594,178.25999450683594,741200.0
|
|
2021-12-29,180.40499877929688,180.8350067138672,177.8800048828125,178.56500244140625,541800.0
|
|
2021-12-30,178.13499450683594,181.4600067138672,177.9600067138672,181.4600067138672,488200.0
|
|
2021-12-31,179.19000244140625,179.84500122070312,176.77999877929688,178.00999450683594,589600.0
|
|
2022-01-03,173.18499755859375,180.0,171.05499267578125,179.02999877929688,1576800.0
|
|
2022-01-04,177.49000549316406,178.2100067138672,172.03500366210938,173.55999755859375,1725800.0
|
|
2022-01-05,171.13999938964844,177.47000122070312,170.72000122070312,177.0,1783200.0
|
|
2022-01-06,171.09500122070312,171.7550048828125,168.75999450683594,170.5500030517578,1536200.0
|
|
2022-01-07,166.3000030517578,170.86500549316406,165.63499450683594,170.38999938964844,2020600.0
|
|
2022-01-10,165.0850067138672,165.30499267578125,161.0399932861328,164.6750030517578,1920400.0
|
|
2022-01-11,162.73500061035156,163.50999450683594,159.09500122070312,162.90499877929688,1766000.0
|
|
2022-01-12,162.14999389648438,164.16000366210938,159.19500732421875,164.0,2267800.0
|
|
2022-01-13,158.9149932861328,163.6300048828125,158.22500610351562,163.42999267578125,1835600.0
|
|
2022-01-14,158.05999755859375,162.86500549316406,154.9949951171875,161.53500366210938,3026200.0
|
|
2022-01-18,156.8800048828125,158.72000122070312,155.2050018310547,155.2050018310547,1937800.0
|
|
2022-01-19,156.21499633789062,158.9949951171875,155.52999877929688,157.31500244140625,1537800.0
|
|
2022-01-20,153.4949951171875,159.3000030517578,153.25,157.17999267578125,2691200.0
|
|
2022-01-21,148.40499877929688,153.56500244140625,148.0399932861328,153.1999969482422,13531000.0
|
|
2022-01-24,154.52499389648438,155.11000061035156,146.52999877929688,147.4949951171875,2863000.0
|
|
2022-01-25,149.98500061035156,152.85000610351562,148.4949951171875,151.55999755859375,1713000.0
|
|
2022-01-26,146.03500366210938,152.7449951171875,145.0,151.19500732421875,2019800.0
|
|
2022-01-27,142.99000549316406,149.1750030517578,142.5,147.97500610351562,1822400.0
|
|
2022-01-28,146.7449951171875,146.7550048828125,140.53500366210938,143.09500122070312,1642200.0
|
|
2022-01-31,150.96499633789062,151.02499389648438,145.9499969482422,146.4550018310547,1797800.0
|
|
2022-02-01,153.09500122070312,155.89999389648438,149.55999755859375,152.3800048828125,2454800.0
|
|
2022-02-02,162.11000061035156,162.43499755859375,152.2899932861328,155.0,3053800.0
|
|
2022-02-03,163.8249969482422,166.85499572753906,160.76499938964844,161.50999450683594,2519600.0
|
|
2022-02-04,154.7899932861328,163.52000427246094,153.94000244140625,162.22000122070312,1841800.0
|
|
2022-02-07,152.94500732421875,156.34500122070312,152.4600067138672,154.3699951171875,1229000.0
|
|
2022-02-08,155.28500366210938,156.9499969482422,152.4149932861328,153.3300018310547,1421800.0
|
|
2022-02-09,157.9499969482422,158.72000122070312,155.72500610351562,157.21499633789062,1147600.0
|
|
2022-02-10,153.5850067138672,158.22999572753906,152.4250030517578,155.09500122070312,1345000.0
|
|
2022-02-11,147.8249969482422,154.1199951171875,146.88999938964844,153.97999572753906,1722800.0
|
|
2022-02-14,146.97500610351562,149.0399932861328,145.93499755859375,148.16000366210938,1377600.0
|
|
2022-02-15,148.80499267578125,151.19500732421875,147.38999938964844,149.77000427246094,1174200.0
|
|
2022-02-16,148.63499450683594,148.91000366210938,144.7100067138672,147.38499450683594,1148000.0
|
|
2022-02-17,144.8699951171875,147.8249969482422,144.5449981689453,147.47999572753906,1372000.0
|
|
2022-02-18,143.97999572753906,146.6199951171875,143.5850067138672,145.30999755859375,1186600.0
|
|
2022-02-22,143.3000030517578,146.5449981689453,141.61500549316406,143.8249969482422,1671000.0
|
|
2022-02-23,141.24000549316406,144.69500732421875,140.875,143.7449951171875,1592400.0
|
|
2022-02-24,147.3249969482422,147.6999969482422,138.7899932861328,140.02499389648438,1674000.0
|
|
2022-02-25,151.90499877929688,152.52999877929688,146.125,146.3699951171875,1666800.0
|
|
2022-02-28,157.01499938964844,157.75999450683594,150.15499877929688,150.1999969482422,2895000.0
|
|
2022-03-01,155.05999755859375,157.58999633789062,152.85499572753906,155.88999938964844,2952400.0
|
|
2022-03-02,158.98500061035156,160.1699981689453,155.28500366210938,156.1750030517578,1457400.0
|
|
2022-03-03,162.22500610351562,163.5850067138672,159.11500549316406,159.11500549316406,1945600.0
|
|
2022-03-04,159.15499877929688,164.17999267578125,158.69000244140625,162.80499267578125,1360600.0
|
|
2022-03-07,151.0050048828125,159.73500061035156,150.64999389648438,159.125,1859600.0
|
|
2022-03-08,149.6750030517578,153.94500732421875,148.11500549316406,150.0,1804600.0
|
|
2022-03-09,153.43499755859375,154.56500244140625,149.97999572753906,153.2550048828125,1761400.0
|
|
2022-03-10,154.8699951171875,155.7100067138672,150.40499877929688,151.4600067138672,1175000.0
|
|
2022-03-11,153.19000244140625,158.76499938964844,152.55499267578125,156.92999267578125,1239400.0
|
|
2022-03-14,149.27999877929688,153.72999572753906,148.05999755859375,153.4199981689453,1392600.0
|
|
2022-03-15,154.48500061035156,155.16000366210938,148.8350067138672,150.83999633789062,1797600.0
|
|
2022-03-16,161.6999969482422,161.7100067138672,155.4550018310547,155.4550018310547,1480600.0
|
|
2022-03-17,161.38999938964844,161.61500549316406,158.47000122070312,160.9499969482422,935200.0
|
|
2022-03-18,164.14999389648438,164.51499938964844,158.6699981689453,161.5850067138672,1919400.0
|
|
2022-03-21,159.89500427246094,163.4949951171875,157.51499938964844,162.51499938964844,1310000.0
|
|
2022-03-22,161.4600067138672,162.61500549316406,159.2550048828125,160.36000061035156,955800.0
|
|
2022-03-23,157.34500122070312,160.47500610351562,156.7050018310547,160.4199981689453,898800.0
|
|
2022-03-24,158.3350067138672,159.09500122070312,156.8699951171875,158.18499755859375,771200.0
|
|
2022-03-25,156.8800048828125,159.06500244140625,152.60499572753906,158.41000366210938,1276400.0
|
|
2022-03-28,157.96499633789062,159.60499572753906,154.67999267578125,157.3000030517578,1329600.0
|
|
2022-03-29,160.0749969482422,160.2899932861328,156.0,159.0500030517578,1510200.0
|
|
2022-03-30,155.66000366210938,159.4250030517578,154.4550018310547,158.94000244140625,1239200.0
|
|
2022-03-31,149.33999633789062,158.80999755859375,149.13999938964844,156.63499450683594,2295400.0
|
|
2022-04-01,139.25,150.1649932861328,138.3699951171875,149.68499755859375,3912800.0
|
|
2022-04-04,138.85499572753906,140.42999267578125,136.27999877929688,139.03500366210938,2872400.0
|
|
2022-04-05,134.66000366210938,140.81500244140625,133.47999572753906,138.49000549316406,4405600.0
|
|
2022-04-06,131.27999877929688,134.49000549316406,129.39999389648438,132.88999938964844,2753200.0
|
|
2022-04-07,131.9949951171875,132.8350067138672,128.60000610351562,130.88999938964844,1966200.0
|
|
2022-04-08,129.9550018310547,131.31500244140625,128.6649932861328,131.31500244140625,3582400.0
|
|
2022-04-11,129.0500030517578,131.35000610351562,128.66000366210938,129.4550018310547,1887800.0
|
|
2022-04-12,130.0,132.5050048828125,128.5050048828125,129.91000366210938,2331600.0
|
|
2022-04-13,133.2899932861328,134.02999877929688,130.26499938964844,130.33999633789062,2440000.0
|
|
2022-04-14,132.375,134.21499633789062,131.22999572753906,132.72500610351562,3177000.0
|
|
2022-04-18,132.69500732421875,133.69500732421875,130.64999389648438,131.6750030517578,1881400.0
|
|
2022-04-19,136.91000366210938,137.5749969482422,132.5,133.06500244140625,2647400.0
|
|
2022-04-20,138.4499969482422,140.47500610351562,137.30499267578125,138.05999755859375,2629200.0
|
|
2022-04-21,137.5399932861328,142.2899932861328,136.9250030517578,139.0399932861328,2195000.0
|
|
2022-04-22,134.51499938964844,137.6199951171875,134.27999877929688,137.11500549316406,1544400.0
|
|
2022-04-25,139.91000366210938,140.05999755859375,133.9949951171875,133.9949951171875,2643400.0
|
|
2022-04-26,136.05499267578125,140.61500549316406,136.0399932861328,138.51499938964844,2784800.0
|
|
2022-04-27,135.9949951171875,140.59500122070312,131.77000427246094,137.6199951171875,4109000.0
|
|
2022-04-28,146.1300048828125,147.22000122070312,137.4499969482422,139.56500244140625,2972200.0
|
|
2022-04-29,140.05999755859375,146.875,139.59500122070312,144.09500122070312,2189200.0
|
|
2022-05-02,140.02000427246094,142.72500610351562,136.68499755859375,140.27000427246094,1859000.0
|
|
2022-05-03,140.77000427246094,142.0749969482422,138.5399932861328,140.44500732421875,1381200.0
|
|
2022-05-04,145.50999450683594,146.80999755859375,140.56500244140625,140.56500244140625,1665200.0
|
|
2022-05-05,141.64999389648438,143.77499389648438,138.64500427246094,142.5749969482422,2018000.0
|
|
2022-05-06,140.1699981689453,142.02000427246094,135.5449981689453,140.82000732421875,1624600.0
|
|
2022-05-09,135.60000610351562,138.9499969482422,134.84500122070312,137.90499877929688,2104600.0
|
|
2022-05-10,137.0800018310547,139.4499969482422,133.1750030517578,138.11500549316406,2065400.0
|
|
2022-05-11,135.4149932861328,139.36500549316406,134.44000244140625,136.24000549316406,1507600.0
|
|
2022-05-12,134.8249969482422,136.6699981689453,130.69000244140625,134.17999267578125,2269400.0
|
|
2022-05-13,136.55999755859375,139.0850067138672,135.24000549316406,135.80999755859375,1668200.0
|
|
2022-05-16,131.24000549316406,135.88499450683594,130.91000366210938,135.6999969482422,1526800.0
|
|
2022-05-17,135.86000061035156,136.03500366210938,132.19000244140625,133.4149932861328,1252200.0
|
|
2022-05-18,118.23500061035156,133.2050018310547,117.40499877929688,132.9949951171875,3704400.0
|
|
2022-05-19,119.23500061035156,122.62999725341797,115.65499877929688,117.23999786376953,3008400.0
|
|
2022-05-20,121.58999633789062,122.16999816894531,116.95999908447266,120.58000183105469,2142400.0
|
|
2022-05-23,125.02999877929688,125.55999755859375,121.625,122.59500122070312,2041400.0
|
|
2022-05-24,123.23999786376953,124.04499816894531,120.51000213623047,123.91000366210938,1538800.0
|
|
2022-05-25,125.68000030517578,126.65499877929688,121.81500244140625,121.94999694824219,1664800.0
|
|
2022-05-26,130.47999572753906,131.56500244140625,126.31999969482422,126.31999969482422,1518000.0
|
|
2022-05-27,132.07000732421875,133.1699981689453,130.80999755859375,131.14500427246094,1852400.0
|
|
2022-05-31,129.1199951171875,131.02000427246094,126.69999694824219,130.15499877929688,4180600.0
|
|
2022-06-01,128.7100067138672,131.57000732421875,127.69499969482422,129.09500122070312,2236000.0
|
|
2022-06-02,133.74000549316406,134.22000122070312,128.71499633789062,128.71499633789062,1339200.0
|
|
2022-06-03,134.09500122070312,135.40499877929688,131.43499755859375,132.44500732421875,1618600.0
|
|
2022-06-06,134.52499389648438,135.18499755859375,130.0850067138672,133.8300018310547,1974200.0
|
|
2022-06-07,133.52000427246094,136.0500030517578,129.69500732421875,132.47000122070312,1559800.0
|
|
2022-06-08,126.94000244140625,132.3249969482422,126.29000091552734,131.9949951171875,1659800.0
|
|
2022-06-09,126.13500213623047,129.36500549316406,125.67500305175781,126.2249984741211,1364000.0
|
|
2022-06-10,123.58999633789062,125.49500274658203,121.74500274658203,123.74500274658203,1697200.0
|
|
2022-06-13,119.8499984741211,122.79000091552734,119.01000213623047,121.48500061035156,2137800.0
|
|
2022-06-14,119.73500061035156,122.9800033569336,118.29000091552734,121.41000366210938,1552200.0
|
|
2022-06-15,121.125,123.45999908447266,119.1500015258789,120.61000061035156,1400800.0
|
|
2022-06-16,117.4749984741211,119.33499908447266,116.25,118.3949966430664,2044800.0
|
|
2022-06-17,116.05000305175781,119.0999984741211,115.8499984741211,117.6500015258789,2964400.0
|
|
2022-06-21,119.17500305175781,120.13500213623047,117.5199966430664,118.25,1490600.0
|
|
2022-06-22,117.8499984741211,119.13500213623047,116.91000366210938,117.65499877929688,1247600.0
|
|
2022-06-23,123.80999755859375,124.01499938964844,117.7750015258789,118.93000030517578,1696400.0
|
|
2022-06-24,128.86000061035156,131.21499633789062,125.0,125.12999725341797,2610000.0
|
|
2022-06-27,130.02999877929688,132.97500610351562,129.25,131.77999877929688,1746800.0
|
|
2022-06-28,125.36000061035156,132.34500122070312,125.01000213623047,129.67999267578125,1391800.0
|
|
2022-06-29,127.6449966430664,128.4149932861328,122.94000244140625,126.16000366210938,1418800.0
|
|
2022-06-30,128.13999938964844,129.85499572753906,124.55500030517578,125.51000213623047,1955200.0
|
|
2022-07-01,130.5050048828125,130.81500244140625,126.0,127.43000030517578,1622000.0
|
|
2022-07-05,129.50999450683594,129.82000732421875,126.19999694824219,128.84500122070312,1426200.0
|
|
2022-07-06,132.09500122070312,133.38999938964844,129.27000427246094,131.22500610351562,1174000.0
|
|
2022-07-07,136.84500122070312,137.06500244140625,132.75999450683594,133.14500427246094,1597800.0
|
|
2022-07-08,136.50999450683594,137.9550018310547,133.44000244140625,136.4499969482422,1338200.0
|
|
2022-07-11,134.76499938964844,135.68499755859375,133.97500610351562,134.82000732421875,1158200.0
|
|
2022-07-12,131.40499877929688,135.69000244140625,131.10499572753906,132.59500122070312,1914200.0
|
|
2022-07-13,124.66000366210938,129.67999267578125,123.77999877929688,127.19499969482422,2029800.0
|
|
2022-07-14,125.44999694824219,125.9000015258789,121.75,123.0999984741211,1340200.0
|
|
2022-07-15,127.65499877929688,129.41000366210938,126.44499969482422,127.13500213623047,1457600.0
|
|
2022-07-18,130.75,132.0399932861328,128.4499969482422,128.7899932861328,1479800.0
|
|
2022-07-19,135.3249969482422,135.94500732421875,130.8300018310547,132.01499938964844,990800.0
|
|
2022-07-20,138.30999755859375,138.49000549316406,134.39999389648438,135.11500549316406,1252600.0
|
|
2022-07-21,141.08999633789062,142.36500549316406,137.94000244140625,138.4949951171875,2172200.0
|
|
2022-07-22,139.47999572753906,142.0449981689453,138.75999450683594,141.25,1770200.0
|
|
2022-07-25,137.77499389648438,140.2449951171875,136.46499633789062,138.90499877929688,1619800.0
|
|
2022-07-26,136.5500030517578,139.0500030517578,134.69000244140625,137.2899932861328,1831800.0
|
|
2022-07-27,136.74000549316406,137.0449981689453,131.3000030517578,136.49000549316406,3534000.0
|
|
2022-07-28,146.5800018310547,147.25999450683594,138.03500366210938,138.40499877929688,2346200.0
|
|
2022-07-29,151.7550048828125,152.1699981689453,145.48500061035156,145.72000122070312,2632800.0
|
|
2022-08-01,151.89500427246094,153.1750030517578,149.47000122070312,150.0,1748600.0
|
|
2022-08-02,147.0800018310547,151.61500549316406,146.94000244140625,151.61500549316406,2263400.0
|
|
2022-08-03,147.85000610351562,148.74000549316406,146.0449981689453,147.99000549316406,1455000.0
|
|
2022-08-04,149.5399932861328,149.60499572753906,146.6300048828125,147.88499450683594,1059800.0
|
|
2022-08-05,151.5850067138672,151.6699981689453,147.13999938964844,147.36500549316406,1303000.0
|
|
2022-08-08,153.4550018310547,154.90499877929688,151.5749969482422,152.1649932861328,1504800.0
|
|
2022-08-09,150.9600067138672,153.74000549316406,149.63999938964844,152.7550048828125,1737800.0
|
|
2022-08-10,157.69000244140625,158.56500244140625,153.3350067138672,154.58999633789062,1779600.0
|
|
2022-08-11,157.69500732421875,161.86000061035156,157.38999938964844,158.72500610351562,1704200.0
|
|
2022-08-12,157.15499877929688,159.5,155.80999755859375,158.5800018310547,1448000.0
|
|
2022-08-15,156.14500427246094,158.10000610351562,154.65499877929688,157.16000366210938,1390400.0
|
|
2022-08-16,155.03500366210938,156.7449951171875,154.15499877929688,155.64999389648438,1039600.0
|
|
2022-08-17,151.61000061035156,152.9250030517578,148.1999969482422,152.3249969482422,1902400.0
|
|
2022-08-18,151.65499877929688,153.4149932861328,151.05499267578125,151.3300018310547,1019000.0
|
|
2022-08-19,148.52000427246094,150.27000427246094,147.52999877929688,150.00999450683594,1337000.0
|
|
2022-08-22,145.9550018310547,147.47999572753906,144.97000122070312,146.27000427246094,1603600.0
|
|
2022-08-23,145.97500610351562,147.27999877929688,145.0850067138672,145.77499389648438,957600.0
|
|
2022-08-24,145.68499755859375,147.47999572753906,145.2449951171875,146.6649932861328,1173600.0
|
|
2022-08-25,150.4550018310547,150.49000549316406,145.80499267578125,146.97500610351562,1221400.0
|
|
2022-08-26,142.8249969482422,151.3300018310547,142.5800018310547,149.52000427246094,1637400.0
|
|
2022-08-29,139.89500427246094,142.2949981689453,139.6300048828125,141.94000244140625,1248200.0
|
|
2022-08-30,138.14999389648438,140.8800048828125,136.4199981689453,140.27499389648438,1830200.0
|
|
2022-08-31,135.7050018310547,139.375,134.42999267578125,139.375,2195000.0
|
|
2022-09-01,138.85499572753906,138.97000122070312,133.625,134.52999877929688,1839000.0
|
|
2022-09-02,136.11500549316406,140.65499877929688,134.94500732421875,140.32000732421875,1284000.0
|
|
2022-09-06,136.0,138.38499450683594,135.17999267578125,137.0399932861328,1656400.0
|
|
2022-09-07,131.99000549316406,136.21499633789062,129.8249969482422,136.21499633789062,2714600.0
|
|
2022-09-08,129.88999938964844,131.22999572753906,127.90499877929688,131.0,2370000.0
|
|
2022-09-09,134.39500427246094,134.52999877929688,130.72999572753906,130.72999572753906,1510800.0
|
|
2022-09-12,138.0,139.27499389648438,134.60499572753906,134.73500061035156,1621800.0
|
|
2022-09-13,130.3000030517578,134.69500732421875,129.8249969482422,133.44500732421875,2176600.0
|
|
2022-09-14,129.86500549316406,130.92999267578125,128.57000732421875,130.9199981689453,1232200.0
|
|
2022-09-15,128.17999267578125,131.14999389648438,127.45999908447266,130.14999389648438,1562000.0
|
|
2022-09-16,127.01499938964844,127.5,122.2699966430664,124.44000244140625,3983000.0
|
|
2022-09-19,129.13999938964844,129.47500610351562,125.70500183105469,125.99500274658203,1634800.0
|
|
2022-09-20,126.79000091552734,128.5800018310547,125.43499755859375,127.9000015258789,1469600.0
|
|
2022-09-21,125.80000305175781,129.84500122070312,125.75,128.27000427246094,1468800.0
|
|
2022-09-22,122.19000244140625,125.2300033569336,121.77999877929688,124.80000305175781,1346800.0
|
|
2022-09-23,124.01499938964844,124.12999725341797,120.0,120.625,2225400.0
|
|
2022-09-26,123.94000244140625,126.5199966430664,123.21499633789062,124.01000213623047,1367400.0
|
|
2022-09-27,124.875,126.68499755859375,123.43000030517578,125.41999816894531,1855800.0
|
|
2022-09-28,128.08999633789062,128.84500122070312,124.2699966430664,125.29499816894531,1391400.0
|
|
2022-09-29,127.08999633789062,127.65499877929688,125.93499755859375,126.46499633789062,1351600.0
|
|
2022-09-30,124.38500213623047,128.49000549316406,124.26000213623047,127.30000305175781,1591400.0
|
|
2022-10-03,130.93499755859375,131.74000549316406,125.52999877929688,125.52999877929688,2030600.0
|
|
2022-10-04,136.5800018310547,136.97999572753906,133.30999755859375,134.3000030517578,2773400.0
|
|
2022-10-05,136.2449951171875,137.8000030517578,131.55999755859375,131.55999755859375,1541000.0
|
|
2022-10-06,138.58999633789062,139.46499633789062,135.375,135.85000610351562,1924800.0
|
|
2022-10-07,130.02000427246094,136.19000244140625,129.57000732421875,135.55499267578125,2307600.0
|
|
2022-10-10,133.9250030517578,134.53500366210938,129.41000366210938,131.1649932861328,2605800.0
|
|
2022-10-11,133.8800048828125,135.6999969482422,132.09500122070312,132.375,2746800.0
|
|
2022-10-12,137.3249969482422,137.9550018310547,133.0399932861328,135.2449951171875,2040000.0
|
|
2022-10-13,134.27499389648438,136.69500732421875,128.40499877929688,131.6699981689453,3249400.0
|
|
2022-10-14,129.77000427246094,137.0850067138672,129.60000610351562,136.4149932861328,1608400.0
|
|
2022-10-17,133.55499267578125,135.8350067138672,133.19000244140625,133.40499877929688,1922600.0
|
|
2022-10-18,134.31500244140625,138.72500610351562,133.21499633789062,136.9149932861328,1710400.0
|
|
2022-10-19,130.3800048828125,133.80999755859375,129.36500549316406,133.375,1585800.0
|
|
2022-10-20,128.8249969482422,132.5399932861328,125.19000244140625,129.75,2215800.0
|
|
2022-10-21,130.21499633789062,130.38999938964844,126.63500213623047,128.7449951171875,2422400.0
|
|
2022-10-24,134.61000061035156,135.4550018310547,130.22999572753906,131.31500244140625,1699200.0
|
|
2022-10-25,137.01499938964844,139.03500366210938,134.64500427246094,134.69500732421875,2140600.0
|
|
2022-10-26,137.25,143.32000732421875,131.7550048828125,143.32000732421875,3189600.0
|
|
2022-10-27,132.2050018310547,138.3699951171875,130.60499572753906,136.17999267578125,2465600.0
|
|
2022-10-28,135.3000030517578,135.90499877929688,131.42999267578125,133.13499450683594,1352200.0
|
|
2022-10-31,137.3000030517578,138.89999389648438,132.0050048828125,133.76499938964844,1758400.0
|
|
2022-11-01,136.43499755859375,140.7949981689453,134.64500427246094,138.64999389648438,2200000.0
|
|
2022-11-02,130.19500732421875,137.2449951171875,129.93499755859375,135.60000610351562,2120800.0
|
|
2022-11-03,131.51499938964844,132.8249969482422,126.30999755859375,128.16000366210938,1665800.0
|
|
2022-11-04,135.9550018310547,136.00999450683594,132.3350067138672,133.14999389648438,1469000.0
|
|
2022-11-07,140.99000549316406,142.00999450683594,136.55999755859375,137.02499389648438,1671400.0
|
|
2022-11-08,145.02999877929688,145.77000427246094,141.10499572753906,142.34500122070312,2857000.0
|
|
2022-11-09,140.92999267578125,145.71499633789062,140.38999938964844,143.06500244140625,1801800.0
|
|
2022-11-10,152.81500244140625,153.125,148.15499877929688,150.14500427246094,2880800.0
|
|
2022-11-11,157.05499267578125,159.5,153.97999572753906,155.15499877929688,2533200.0
|
|
2022-11-14,157.13499450683594,160.59500122070312,155.4149932861328,155.75999450683594,1734400.0
|
|
2022-11-15,159.0449981689453,161.6649932861328,157.5,160.16000366210938,1774200.0
|
|
2022-11-16,153.5850067138672,157.89500427246094,153.30499267578125,157.77000427246094,1505800.0
|
|
2022-11-17,149.38499450683594,150.5,145.8350067138672,150.5,2101400.0
|
|
2022-11-18,149.1699981689453,151.94500732421875,147.06500244140625,151.3800048828125,1933200.0
|
|
2022-11-21,149.3000030517578,150.1999969482422,147.99000549316406,149.16000366210938,1003400.0
|
|
2022-11-22,147.9499969482422,150.85000610351562,147.1300048828125,150.85000610351562,1712800.0
|
|
2022-11-23,148.51499938964844,150.25999450683594,146.35499572753906,148.11500549316406,1186600.0
|
|
2022-11-25,146.9949951171875,148.7899932861328,146.86000061035156,147.40499877929688,454200.0
|
|
2022-11-28,144.16000366210938,148.2550048828125,143.9499969482422,146.0050048828125,1358200.0
|
|
2022-11-29,146.03500366210938,146.4149932861328,143.59500122070312,145.5500030517578,1184400.0
|
|
2022-11-30,151.30499267578125,151.7899932861328,143.4149932861328,145.74000549316406,2237400.0
|
|
2022-12-01,150.44500732421875,151.15499877929688,146.80999755859375,151.13999938964844,1711000.0
|
|
2022-12-02,151.4250030517578,152.52000427246094,146.52499389648438,147.77499389648438,1112400.0
|
|
2022-12-05,144.8800048828125,150.5500030517578,143.88499450683594,149.02499389648438,1405400.0
|
|
2022-12-06,143.55999755859375,144.36000061035156,142.0050048828125,144.30499267578125,1181200.0
|
|
2022-12-07,143.3249969482422,144.72000122070312,142.4499969482422,142.7100067138672,687000.0
|
|
2022-12-08,143.63499450683594,144.875,142.5,142.55499267578125,1069200.0
|
|
2022-12-09,146.11500549316406,146.9600067138672,142.5,143.23500061035156,2107400.0
|
|
2022-12-12,150.89999389648438,152.09500122070312,145.4949951171875,146.5,1826000.0
|
|
2022-12-13,152.3249969482422,160.89500427246094,151.11500549316406,159.75999450683594,2373600.0
|
|
2022-12-14,154.6999969482422,156.46499633789062,151.80999755859375,152.15499877929688,2565800.0
|
|
2022-12-15,149.57000732421875,152.89500427246094,148.4949951171875,152.375,2242600.0
|
|
2022-12-16,147.44000244140625,150.97500610351562,146.19000244140625,147.125,4261600.0
|
|
2022-12-19,145.09500122070312,147.52999877929688,143.97500610351562,147.4949951171875,1623800.0
|
|
2022-12-20,142.10499572753906,144.52499389648438,141.1999969482422,144.2949981689453,1313600.0
|
|
2022-12-21,143.65499877929688,145.375,141.53500366210938,144.49000549316406,1564000.0
|
|
2022-12-22,140.98500061035156,142.44500732421875,138.7449951171875,142.0,1183800.0
|
|
2022-12-23,143.0500030517578,143.65499877929688,140.5,141.0,861000.0
|
|
2022-12-27,143.38499450683594,144.34500122070312,142.3000030517578,143.18499755859375,1053400.0
|
|
2022-12-28,141.125,144.25,141.0,143.4199981689453,658800.0
|
|
2022-12-29,143.2899932861328,145.3000030517578,142.13999938964844,142.6750030517578,863200.0
|
|
2022-12-30,141.88999938964844,143.2899932861328,140.08999633789062,141.51499938964844,1032200.0
|
|
2023-01-03,141.25999450683594,143.25,139.9949951171875,143.0050048828125,882200.0
|
|
2023-01-04,144.39500427246094,145.1699981689453,142.10499572753906,142.6199951171875,1457400.0
|
|
2023-01-05,140.74000549316406,142.9550018310547,140.1199951171875,142.50999450683594,1178400.0
|
|
2023-01-06,150.35000610351562,151.02000427246094,142.40499877929688,142.85499572753906,2110200.0
|
|
2023-01-09,153.18499755859375,156.3699951171875,151.38999938964844,152.19000244140625,2109400.0
|
|
2023-01-10,153.3000030517578,153.4250030517578,150.72500610351562,151.94500732421875,923200.0
|
|
2023-01-11,156.5399932861328,157.49000549316406,154.28500366210938,154.60499572753906,1220800.0
|
|
2023-01-12,156.625,156.99000549316406,153.0500030517578,155.61500549316406,1012600.0
|
|
2023-01-13,157.6750030517578,158.27999877929688,154.52499389648438,154.52499389648438,1352800.0
|
|
2023-01-17,157.2899932861328,159.75,156.14500427246094,158.9949951171875,1381800.0
|
|
2023-01-18,157.8300018310547,164.88499450683594,157.72000122070312,158.24000549316406,1732000.0
|
|
2023-01-19,155.3699951171875,158.98500061035156,155.14500427246094,155.90499877929688,1471800.0
|
|
2023-01-20,158.50999450683594,158.5850067138672,154.61500549316406,156.14999389648438,1290400.0
|
|
2023-01-23,161.42999267578125,163.75999450683594,158.22000122070312,159.05999755859375,1474200.0
|
|
2023-01-24,160.4499969482422,161.76499938964844,159.25,161.01499938964844,929000.0
|
|
2023-01-25,160.27999877929688,161.3300018310547,157.02999877929688,157.8699951171875,1105800.0
|
|
2023-01-26,159.625,162.8249969482422,157.25,162.08999633789062,1456000.0
|
|
2023-01-27,166.89500427246094,168.98500061035156,158.64500427246094,158.64500427246094,2239000.0
|
|
2023-01-30,160.94000244140625,164.86500549316406,160.52999877929688,162.0050048828125,1652800.0
|
|
2023-01-31,166.6199951171875,166.83999633789062,160.88999938964844,161.63499450683594,1916800.0
|
|
2023-02-01,183.80999755859375,187.06500244140625,174.0449981689453,175.0,5320200.0
|
|
2023-02-02,185.7050018310547,190.90499877929688,184.3800048828125,186.625,3808800.0
|
|
2023-02-03,185.5050048828125,187.90499877929688,178.85499572753906,182.51499938964844,2037800.0
|
|
2023-02-06,184.78500366210938,186.57000732421875,183.3300018310547,185.6199951171875,1841800.0
|
|
2023-02-07,182.85000610351562,185.44000244140625,180.28500366210938,183.39999389648438,3117200.0
|
|
2023-02-08,182.9499969482422,185.1649932861328,181.0,183.6699981689453,1406400.0
|
|
2023-02-09,177.5,183.9499969482422,176.72999572753906,183.8000030517578,1835000.0
|
|
2023-02-10,174.5,177.0850067138672,173.66000366210938,175.30999755859375,1778200.0
|
|
2023-02-13,177.97999572753906,178.06500244140625,173.0050048828125,175.0399932861328,1926800.0
|
|
2023-02-14,179.34500122070312,179.8000030517578,175.11000061035156,176.72000122070312,1217600.0
|
|
2023-02-15,178.60499572753906,179.25,176.13499450683594,176.92999267578125,1157600.0
|
|
2023-02-16,175.96499633789062,177.90499877929688,173.8800048828125,174.72500610351562,1434600.0
|
|
2023-02-17,177.4199981689453,177.86000061035156,173.94500732421875,175.32000732421875,1304200.0
|
|
2023-02-21,171.35000610351562,175.90499877929688,170.8800048828125,175.83999633789062,1285200.0
|
|
2023-02-22,171.0050048828125,173.9949951171875,170.47500610351562,172.22999572753906,1311000.0
|
|
2023-02-23,172.63999938964844,173.80499267578125,170.31500244140625,172.76499938964844,878000.0
|
|
2023-02-24,169.77000427246094,171.4550018310547,167.60000610351562,168.85000610351562,1428000.0
|
|
2023-02-27,171.19500732421875,173.18499755859375,170.68499755859375,172.50999450683594,948200.0
|
|
2023-02-28,169.6300048828125,172.77000427246094,169.22999572753906,169.8249969482422,1748600.0
|
|
2023-03-01,169.30499267578125,171.86000061035156,168.86500549316406,169.80499267578125,1167400.0
|
|
2023-03-02,177.38499450683594,178.5749969482422,167.63499450683594,168.13499450683594,1981800.0
|
|
2023-03-03,177.52999877929688,178.875,174.84500122070312,177.14999389648438,2052600.0
|
|
2023-03-06,176.47500610351562,179.25999450683594,175.97000122070312,176.6199951171875,1422800.0
|
|
2023-03-07,174.89999389648438,177.3249969482422,174.1999969482422,176.42999267578125,1188600.0
|
|
2023-03-08,175.22000122070312,175.97000122070312,172.60000610351562,174.8249969482422,1029800.0
|
|
2023-03-09,171.48500061035156,177.19500732421875,171.25999450683594,176.60000610351562,1146200.0
|
|
2023-03-10,168.18499755859375,172.64999389648438,166.80499267578125,171.48500061035156,1286200.0
|
|
2023-03-13,164.61000061035156,167.14999389648438,161.6699981689453,165.01499938964844,2253200.0
|
|
2023-03-14,166.7949981689453,170.9199981689453,162.9949951171875,167.06500244140625,1671600.0
|
|
2023-03-15,166.23500061035156,166.63499450683594,162.59500122070312,164.9949951171875,1209000.0
|
|
2023-03-16,168.7550048828125,169.99000549316406,164.5,164.90499877929688,1595800.0
|
|
2023-03-17,165.77999877929688,169.69500732421875,165.02499389648438,168.5050048828125,2515600.0
|
|
2023-03-20,166.71499633789062,167.8350067138672,163.19000244140625,165.9149932861328,1302800.0
|
|
2023-03-21,168.0749969482422,170.94000244140625,167.42999267578125,169.4250030517578,1032400.0
|
|
2023-03-22,165.41000366210938,169.9199981689453,165.35499572753906,167.13999938964844,1215200.0
|
|
2023-03-23,164.75,169.5399932861328,164.02499389648438,165.9149932861328,1277800.0
|
|
2023-03-24,164.75,165.14500427246094,160.4250030517578,163.13999938964844,1303800.0
|
|
2023-03-27,167.2449951171875,168.32000732421875,165.43499755859375,166.0449981689453,1328000.0
|
|
2023-03-28,166.01499938964844,168.26499938964844,165.125,166.44500732421875,791000.0
|
|
2023-03-29,165.69000244140625,168.2050018310547,164.8249969482422,167.92999267578125,1031000.0
|
|
2023-03-30,166.80499267578125,167.7449951171875,166.0850067138672,167.38999938964844,962200.0
|
|
2023-03-31,170.4199981689453,170.6699981689453,165.90499877929688,167.39500427246094,1539600.0
|
|
2023-04-03,167.10499572753906,170.4499969482422,164.07000732421875,169.35499572753906,1403000.0
|
|
2023-04-04,164.36000061035156,167.8300018310547,163.44000244140625,167.3800048828125,1399200.0
|
|
2023-04-05,162.48500061035156,163.49000549316406,160.38499450683594,163.11500549316406,1443200.0
|
|
2023-04-06,162.88499450683594,164.51499938964844,160.39999389648438,162.02499389648438,978000.0
|
|
2023-04-10,167.39500427246094,167.5749969482422,160.6999969482422,161.625,1142400.0
|
|
2023-04-11,169.9949951171875,170.75,167.78500366210938,168.23500061035156,1060000.0
|
|
2023-04-12,170.02999877929688,172.82000732421875,168.97000122070312,171.47999572753906,969800.0
|
|
2023-04-13,166.38499450683594,170.69000244140625,163.53500366210938,170.69000244140625,1617000.0
|
|
2023-04-14,169.3350067138672,170.30499267578125,165.4600067138672,165.4600067138672,1090400.0
|
|
2023-04-17,170.41000366210938,170.86500549316406,168.08999633789062,170.6699981689453,796000.0
|
|
2023-04-18,171.6999969482422,175.19500732421875,170.2449951171875,171.0,1143000.0
|
|
2023-04-19,173.0050048828125,173.38499450683594,170.50999450683594,170.75,878000.0
|
|
2023-04-20,173.44500732421875,175.5,171.0,171.56500244140625,1246800.0
|
|
2023-04-21,174.4250030517578,176.66000366210938,173.17999267578125,173.43499755859375,1412000.0
|
|
2023-04-24,177.22000122070312,178.35000610351562,174.08999633789062,174.64500427246094,1536600.0
|
|
2023-04-25,169.68499755859375,174.09500122070312,169.31500244140625,173.74000549316406,1491200.0
|
|
2023-04-26,152.75999450683594,162.82000732421875,149.2100067138672,159.6649932861328,4978200.0
|
|
2023-04-27,156.60499572753906,157.98500061035156,151.61500549316406,152.58999633789062,2157800.0
|
|
2023-04-28,160.19500732421875,162.1649932861328,156.8249969482422,158.80499267578125,2221000.0
|
|
2023-05-01,158.8699951171875,160.875,157.86500549316406,160.22999572753906,1618200.0
|
|
2023-05-02,157.78500366210938,159.50999450683594,154.84500122070312,158.8699951171875,1275200.0
|
|
2023-05-03,160.3350067138672,163.5449981689453,158.3249969482422,158.6199951171875,1494200.0
|
|
2023-05-04,156.1199951171875,160.35000610351562,155.85499572753906,159.0800018310547,1543000.0
|
|
2023-05-05,158.48500061035156,159.56500244140625,156.41000366210938,156.7550048828125,1194800.0
|
|
2023-05-08,155.82000732421875,160.19500732421875,155.0800018310547,159.35499572753906,1398800.0
|
|
2023-05-09,156.0749969482422,157.0449981689453,153.1750030517578,155.16000366210938,1240000.0
|
|
2023-05-10,157.2050018310547,159.44000244140625,155.69000244140625,158.48500061035156,1328200.0
|
|
2023-05-11,155.2100067138672,157.5050048828125,154.2100067138672,156.2899932861328,1239200.0
|
|
2023-05-12,154.03500366210938,156.97500610351562,152.22999572753906,155.63999938964844,1263800.0
|
|
2023-05-15,153.24000549316406,154.6300048828125,152.44000244140625,153.625,1160200.0
|
|
2023-05-16,149.21499633789062,152.21499633789062,149.1699981689453,152.21499633789062,1413600.0
|
|
2023-05-17,151.8800048828125,152.61000061035156,149.90499877929688,151.81500244140625,1435200.0
|
|
2023-05-18,153.21499633789062,154.63499450683594,150.4949951171875,151.49000549316406,1374600.0
|
|
2023-05-19,150.7050018310547,154.44500732421875,150.07000732421875,153.85499572753906,1188600.0
|
|
2023-05-22,151.0749969482422,153.19500732421875,149.44500732421875,152.77499389648438,1185200.0
|
|
2023-05-23,150.64999389648438,150.78500366210938,148.6750030517578,149.86000061035156,1591600.0
|
|
2023-05-24,150.24000549316406,151.08999633789062,147.89999389648438,149.27000427246094,1798600.0
|
|
2023-05-25,155.09500122070312,155.63999938964844,150.76499938964844,150.76499938964844,2173600.0
|
|
2023-05-26,157.9149932861328,159.42999267578125,154.64999389648438,155.24000549316406,1898200.0
|
|
2023-05-30,158.7899932861328,159.9199981689453,157.3699951171875,158.80999755859375,1513000.0
|
|
2023-05-31,155.22000122070312,158.5800018310547,153.31500244140625,157.82000732421875,4858200.0
|
|
2023-06-01,158.8249969482422,159.07000732421875,154.13499450683594,155.63999938964844,1539600.0
|
|
2023-06-02,159.8350067138672,162.30999755859375,158.09500122070312,159.15499877929688,1855400.0
|
|
2023-06-05,156.8000030517578,160.53500366210938,156.6999969482422,160.53500366210938,1644400.0
|
|
2023-06-06,153.76499938964844,156.5050048828125,149.0,153.5,2736000.0
|
|
2023-06-07,158.0500030517578,158.69000244140625,153.60499572753906,153.76499938964844,2408800.0
|
|
2023-06-08,158.44000244140625,159.27999877929688,155.86000061035156,157.4199981689453,1702200.0
|
|
2023-06-09,153.09500122070312,158.50999450683594,152.55499267578125,158.0,1493400.0
|
|
2023-06-12,153.07000732421875,153.27000427246094,149.44500732421875,152.02999877929688,1917800.0
|
|
2023-06-13,156.0500030517578,156.36500549316406,153.1699981689453,154.0399932861328,1524800.0
|
|
2023-06-14,160.36000061035156,161.1750030517578,155.11500549316406,156.7949981689453,1781200.0
|
|
2023-06-15,164.18499755859375,164.75,159.8300018310547,160.2100067138672,1586200.0
|
|
2023-06-16,162.72999572753906,167.89500427246094,162.5800018310547,166.875,2666600.0
|
|
2023-06-20,160.30499267578125,162.9250030517578,159.57000732421875,162.0749969482422,1159400.0
|
|
2023-06-21,163.3249969482422,163.8350067138672,158.59500122070312,158.9199981689453,1741600.0
|
|
2023-06-22,165.4550018310547,167.4499969482422,162.77000427246094,163.36000061035156,1560000.0
|
|
2023-06-23,163.31500244140625,166.33999633789062,163.13999938964844,163.875,1735400.0
|
|
2023-06-26,167.27000427246094,168.61000061035156,163.3000030517578,163.31500244140625,1522000.0
|
|
2023-06-27,179.63499450683594,179.89500427246094,168.42999267578125,168.85499572753906,3144200.0
|
|
2023-06-28,185.14500427246094,186.52999877929688,180.1699981689453,180.1750030517578,2674600.0
|
|
2023-06-29,187.875,188.36500549316406,184.11500549316406,185.7449951171875,1828000.0
|
|
2023-06-30,184.875,188.64999389648438,181.4600067138672,188.53500366210938,2281800.0
|
|
2023-07-03,183.93499755859375,184.91000366210938,182.0399932861328,183.88999938964844,837200.0
|
|
2023-07-05,183.86500549316406,186.0,181.25,181.6199951171875,1433400.0
|
|
2023-07-06,183.02999877929688,183.8300018310547,180.9600067138672,181.69500732421875,1320400.0
|
|
2023-07-07,184.97000122070312,189.2899932861328,184.47999572753906,184.6999969482422,1893800.0
|
|
2023-07-10,187.375,188.86000061035156,183.90499877929688,185.92999267578125,1356200.0
|
|
2023-07-11,188.9550018310547,189.55999755859375,185.98500061035156,187.1999969482422,1815200.0
|
|
2023-07-12,187.8800048828125,190.875,185.57000732421875,190.625,1429600.0
|
|
2023-07-13,188.6699981689453,189.8249969482422,186.76499938964844,189.72000122070312,1404200.0
|
|
2023-07-14,188.88499450683594,189.5800018310547,187.9199981689453,188.27000427246094,1041200.0
|
|
2023-07-17,191.63999938964844,192.9550018310547,186.8699951171875,187.31500244140625,1738200.0
|
|
2023-07-18,197.10000610351562,205.78500366210938,196.8000030517578,200.0,3142600.0
|
|
2023-07-19,197.60000610351562,199.68499755859375,195.9149932861328,197.52999877929688,2407200.0
|
|
2023-07-20,199.17999267578125,203.14500427246094,196.68499755859375,197.91000366210938,2580800.0
|
|
2023-07-21,197.2449951171875,202.1649932861328,196.0800018310547,198.03500366210938,4589200.0
|
|
2023-07-24,194.72999572753906,195.3699951171875,188.27000427246094,190.3000030517578,1803800.0
|
|
2023-07-25,197.68499755859375,199.5850067138672,194.71499633789062,195.33999633789062,1749600.0
|
|
2023-07-26,210.375,211.6699981689453,200.60000610351562,202.9949951171875,2647800.0
|
|
2023-07-27,206.06500244140625,212.22500610351562,204.4499969482422,212.22500610351562,1983600.0
|
|
2023-07-28,213.7949981689453,214.39999389648438,207.14999389648438,210.02000427246094,2082200.0
|
|
2023-07-31,209.7449951171875,214.6199951171875,207.5449981689453,213.5,1483800.0
|
|
2023-08-01,206.31500244140625,210.3300018310547,199.6750030517578,209.7449951171875,2181600.0
|
|
2023-08-02,204.2899932861328,206.98500061035156,203.22000122070312,203.7449951171875,1409000.0
|
|
2023-08-03,206.52000427246094,208.7050018310547,203.11000061035156,203.47000122070312,1756200.0
|
|
2023-08-04,203.55499267578125,208.88999938964844,201.75,204.42999267578125,1595000.0
|
|
2023-08-07,204.67999267578125,208.7050018310547,200.94000244140625,205.2949981689453,1254800.0
|
|
2023-08-08,204.5500030517578,204.8350067138672,201.3350067138672,203.01499938964844,1002200.0
|
|
2023-08-09,200.72000122070312,204.2949981689453,200.02999877929688,203.22999572753906,1362800.0
|
|
2023-08-10,202.97500610351562,204.8249969482422,200.30499267578125,201.5399932861328,935600.0
|
|
2023-08-11,205.38999938964844,206.22999572753906,201.80999755859375,201.80999755859375,1155800.0
|
|
2023-08-14,207.9949951171875,209.3000030517578,203.47999572753906,205.22999572753906,1180000.0
|
|
2023-08-15,204.82000732421875,208.99000549316406,204.36000061035156,207.5,1116600.0
|
|
2023-08-16,203.5500030517578,212.1699981689453,202.64999389648438,206.0449981689453,1433600.0
|
|
2023-08-17,197.0850067138672,205.02000427246094,196.80499267578125,201.52000427246094,1463400.0
|
|
2023-08-18,196.7449951171875,197.81500244140625,194.125,195.30999755859375,1740200.0
|
|
2023-08-21,201.55499267578125,204.78500366210938,198.46499633789062,198.47500610351562,1448800.0
|
|
2023-08-22,202.5,203.07000732421875,199.9199981689453,201.27999877929688,1425200.0
|
|
2023-08-23,206.3249969482422,206.7050018310547,200.73500061035156,202.8699951171875,1177000.0
|
|
2023-08-24,204.35000610351562,207.6649932861328,204.2449951171875,206.16000366210938,1139600.0
|
|
2023-08-25,204.52000427246094,206.2550048828125,201.26499938964844,205.35499572753906,778400.0
|
|
2023-08-28,208.19500732421875,210.10000610351562,205.47000122070312,206.47500610351562,1053600.0
|
|
2023-08-29,213.89999389648438,214.6999969482422,206.88499450683594,207.38499450683594,1253600.0
|
|
2023-08-30,215.15499877929688,216.1999969482422,213.2949981689453,213.89999389648438,1040000.0
|
|
2023-08-31,213.68499755859375,215.0050048828125,211.3350067138672,213.11000061035156,1694000.0
|
|
2023-09-01,217.93499755859375,219.02499389648438,214.2899932861328,216.7949981689453,1022200.0
|
|
2023-09-05,211.72000122070312,216.76499938964844,209.1699981689453,216.18499755859375,1383400.0
|
|
2023-09-06,211.92999267578125,215.72500610351562,210.1649932861328,211.69500732421875,1036400.0
|
|
2023-09-07,216.375,218.5399932861328,210.97999572753906,213.48500061035156,1904600.0
|
|
2023-09-08,210.625,216.39500427246094,210.36500549316406,215.36000061035156,1134800.0
|
|
2023-09-11,213.02000427246094,213.69000244140625,210.26499938964844,212.13999938964844,971400.0
|
|
2023-09-12,210.9250030517578,214.2449951171875,210.36500549316406,211.11000061035156,1042800.0
|
|
2023-09-13,207.8699951171875,213.22000122070312,207.4149932861328,210.9600067138672,1567000.0
|
|
2023-09-14,203.49000549316406,210.72999572753906,201.86000061035156,209.65499877929688,1856600.0
|
|
2023-09-15,204.8000030517578,204.97500610351562,200.02499389648438,203.69500732421875,3254600.0
|
|
2023-09-18,204.9199981689453,206.49000549316406,203.5,203.99000549316406,1041600.0
|
|
2023-09-19,203.13999938964844,204.89999389648438,200.63499450683594,204.0850067138672,1045600.0
|
|
2023-09-20,203.94000244140625,206.5399932861328,203.77999877929688,204.7899932861328,880400.0
|
|
2023-09-21,200.06500244140625,203.3300018310547,198.58999633789062,202.7949981689453,1109600.0
|
|
2023-09-22,200.3300018310547,203.94000244140625,199.69500732421875,200.06500244140625,840000.0
|
|
2023-09-25,204.2550048828125,205.6750030517578,200.16000366210938,200.3300018310547,678800.0
|
|
2023-09-26,199.5050048828125,203.06500244140625,198.89500427246094,203.06500244140625,675800.0
|
|
2023-09-27,199.94500732421875,202.52000427246094,198.4600067138672,201.5749969482422,1242200.0
|
|
2023-09-28,203.02499389648438,204.5399932861328,198.3300018310547,199.60499572753906,1501200.0
|
|
2023-09-29,204.57000732421875,207.3699951171875,203.61000061035156,205.0,1517800.0
|
|
2023-10-02,201.59500122070312,203.93499755859375,198.9250030517578,203.1999969482422,1200200.0
|
|
2023-10-03,199.93499755859375,204.47000122070312,198.47000122070312,200.05499267578125,1045200.0
|
|
2023-10-04,201.5800018310547,202.47999572753906,199.5050048828125,201.4949951171875,1298400.0
|
|
2023-10-05,201.63999938964844,203.9600067138672,199.43499755859375,202.5800018310547,1001200.0
|
|
2023-10-06,206.7100067138672,207.72999572753906,200.61000061035156,200.6649932861328,1202600.0
|
|
2023-10-09,211.0850067138672,211.72000122070312,203.75999450683594,204.4199981689453,908400.0
|
|
2023-10-10,212.55499267578125,214.85000610351562,210.5850067138672,211.0850067138672,823800.0
|
|
2023-10-11,212.8800048828125,213.49000549316406,210.86500549316406,212.2550048828125,757600.0
|
|
2023-10-12,212.03500366210938,214.09500122070312,209.91000366210938,214.02000427246094,664200.0
|
|
2023-10-13,202.5399932861328,214.0,201.22000122070312,213.0850067138672,1187600.0
|
|
2023-10-16,206.2100067138672,212.0449981689453,203.99000549316406,204.8000030517578,1283200.0
|
|
2023-10-17,208.57000732421875,210.35000610351562,205.68499755859375,207.22500610351562,819800.0
|
|
2023-10-18,200.92999267578125,207.65499877929688,200.73500061035156,206.61000061035156,1401200.0
|
|
2023-10-19,198.22500610351562,203.72999572753906,197.25,203.02499389648438,1374200.0
|
|
2023-10-20,196.51499938964844,202.125,193.33999633789062,199.68499755859375,1404400.0
|
|
2023-10-23,193.8300018310547,197.75,193.625,196.30499267578125,1291600.0
|
|
2023-10-24,192.9499969482422,196.08999633789062,190.03500366210938,194.36500549316406,1934400.0
|
|
2023-10-25,185.5050048828125,198.7050018310547,178.5,195.25,3089400.0
|
|
2023-10-26,184.89500427246094,187.4149932861328,180.65499877929688,184.63999938964844,2459800.0
|
|
2023-10-27,184.22999572753906,192.1300048828125,181.80499267578125,187.51499938964844,1871600.0
|
|
2023-10-30,189.57000732421875,189.93499755859375,183.0399932861328,187.6300048828125,1600400.0
|
|
2023-10-31,188.3300018310547,191.4550018310547,187.02499389648438,190.18499755859375,1175800.0
|
|
2023-11-01,195.3249969482422,195.89999389648438,188.47000122070312,189.02999877929688,1903000.0
|
|
2023-11-02,194.4149932861328,198.88499450683594,193.1649932861328,197.6300048828125,1630200.0
|
|
2023-11-03,196.1699981689453,197.63999938964844,194.39999389648438,196.35499572753906,1029000.0
|
|
2023-11-06,197.02000427246094,197.06500244140625,192.40499877929688,195.9149932861328,981400.0
|
|
2023-11-07,198.17999267578125,200.58999633789062,195.2050018310547,195.74000549316406,1286200.0
|
|
2023-11-08,195.0749969482422,199.9600067138672,194.71499633789062,198.14999389648438,1940800.0
|
|
2023-11-09,192.8000030517578,197.6199951171875,190.1199951171875,196.76499938964844,1435000.0
|
|
2023-11-10,196.31500244140625,196.63499450683594,192.68499755859375,194.25999450683594,1167000.0
|
|
2023-11-13,195.5050048828125,196.21499633789062,193.36500549316406,195.5,926400.0
|
|
2023-11-14,202.4149932861328,203.61500549316406,198.4149932861328,198.8699951171875,1411200.0
|
|
2023-11-15,201.3699951171875,205.66000366210938,201.0800018310547,203.1999969482422,1240400.0
|
|
2023-11-16,198.89500427246094,202.97500610351562,197.30999755859375,202.02499389648438,1086800.0
|
|
2023-11-17,199.9499969482422,201.30999755859375,198.93499755859375,200.7100067138672,1047800.0
|
|
2023-11-20,201.13499450683594,201.875,198.94000244140625,200.08999633789062,691600.0
|
|
2023-11-21,202.44000244140625,202.97500610351562,200.2100067138672,201.14500427246094,590600.0
|
|
2023-11-22,201.875,205.71499633789062,201.5749969482422,204.0500030517578,800200.0
|
|
2023-11-24,202.16000366210938,203.22999572753906,201.43499755859375,202.47000122070312,299000.0
|
|
2023-11-27,199.3249969482422,200.34500122070312,196.05999755859375,199.1999969482422,840200.0
|
|
2023-11-28,193.69000244140625,198.96499633789062,190.00999450683594,198.96499633789062,1559200.0
|
|
2023-11-29,191.9550018310547,196.5,191.07000732421875,194.35499572753906,1395200.0
|
|
2023-11-30,194.52999877929688,194.88499450683594,188.4499969482422,192.13499450683594,2585200.0
|
|
2023-12-01,202.8699951171875,203.92999267578125,193.11000061035156,194.02499389648438,1637800.0
|
|
2023-12-04,201.9499969482422,203.61000061035156,199.19500732421875,201.47500610351562,1077400.0
|
|
2023-12-05,197.39500427246094,201.66000366210938,197.13999938964844,200.1199951171875,1554200.0
|
|
2023-12-06,186.44500732421875,198.24000549316406,185.2550048828125,197.4550018310547,2349000.0
|
|
2023-12-07,187.4949951171875,187.80499267578125,183.52499389648438,186.55499267578125,2211600.0
|
|
2023-12-08,184.72500610351562,190.27000427246094,184.50999450683594,186.89999389648438,2066000.0
|
|
2023-12-11,189.44000244140625,191.51499938964844,185.8699951171875,188.42999267578125,2280000.0
|
|
2023-12-12,191.1199951171875,192.33999633789062,189.0050048828125,190.07000732421875,2082400.0
|
|
2023-12-13,192.02999877929688,192.0449981689453,187.4250030517578,191.1750030517578,1621200.0
|
|
2023-12-14,191.25999450683594,194.86500549316406,190.125,193.30999755859375,2194400.0
|
|
2023-12-15,196.52499389648438,199.02999877929688,191.98500061035156,191.98500061035156,2914200.0
|
|
2023-12-18,196.5399932861328,200.0050048828125,194.5850067138672,198.53500366210938,1079200.0
|
|
2023-12-19,200.53500366210938,202.10499572753906,197.3350067138672,197.3350067138672,933000.0
|
|
2023-12-20,201.01499938964844,207.97500610351562,197.57000732421875,198.2949981689453,1627000.0
|
|
2023-12-21,204.60499572753906,205.4499969482422,201.4949951171875,202.6999969482422,1031600.0
|
|
2023-12-22,206.48500061035156,207.68499755859375,204.3000030517578,206.35000610351562,811000.0
|
|
2023-12-26,208.0,208.97999572753906,206.6699981689453,207.08999633789062,625400.0
|
|
2023-12-27,206.8000030517578,209.46499633789062,205.61000061035156,208.40499877929688,682000.0
|
|
2023-12-28,205.52999877929688,208.0500030517578,204.22000122070312,207.94000244140625,639400.0
|
|
2023-12-29,202.6649932861328,206.5500030517578,201.80999755859375,205.0,775000.0
|
|
2024-01-02,198.8699951171875,203.52499389648438,197.10499572753906,201.65499877929688,1171200.0
|
|
2024-01-03,192.55999755859375,196.9949951171875,192.10499572753906,196.7100067138672,1776200.0
|
|
2024-01-04,194.6300048828125,195.08999633789062,190.01499938964844,192.44000244140625,1423200.0
|
|
2024-01-05,191.88499450683594,194.65499877929688,191.23500061035156,194.58999633789062,1093800.0
|
|
2024-01-08,196.35499572753906,196.77000427246094,192.40499877929688,193.71499633789062,1090400.0
|
|
2024-01-09,195.3800048828125,197.36500549316406,193.01499938964844,194.4550018310547,1060800.0
|
|
2024-01-10,195.50999450683594,195.60000610351562,191.4550018310547,194.2949981689453,1195200.0
|
|
2024-01-11,194.4199981689453,196.41000366210938,191.83999633789062,196.07000732421875,1334600.0
|
|
2024-01-12,194.43499755859375,195.6750030517578,191.5500030517578,195.6750030517578,1116000.0
|
|
2024-01-16,191.39999389648438,194.0399932861328,190.125,193.63999938964844,934600.0
|
|
2024-01-17,188.92999267578125,189.53500366210938,187.19000244140625,189.3800048828125,957000.0
|
|
2024-01-18,191.1999969482422,191.9550018310547,188.7449951171875,189.5,1294800.0
|
|
2024-01-19,193.61500549316406,194.36500549316406,190.41000366210938,191.65499877929688,1675000.0
|
|
2024-01-22,200.85499572753906,200.97500610351562,194.97500610351562,195.22500610351562,1730200.0
|
|
2024-01-23,197.1199951171875,202.64999389648438,196.61000061035156,201.07000732421875,1311200.0
|
|
2024-01-24,195.83999633789062,199.2100067138672,195.6649932861328,199.09500122070312,1101800.0
|
|
2024-01-25,197.72000122070312,199.7100067138672,195.7100067138672,197.83999633789062,1043600.0
|
|
2024-01-26,196.3350067138672,199.5,194.4600067138672,198.80499267578125,901000.0
|
|
2024-01-29,198.61500549316406,198.72500610351562,194.1300048828125,194.9550018310547,1169800.0
|
|
2024-01-30,197.93499755859375,199.80999755859375,196.3800048828125,196.39500427246094,1463800.0
|
|
2024-01-31,195.50999450683594,206.27999877929688,190.01499938964844,202.86000061035156,2933000.0
|
|
2024-02-01,196.09500122070312,196.8000030517578,188.08999633789062,192.78500366210938,2317200.0
|
|
2024-02-02,204.34500122070312,205.47999572753906,192.8350067138672,195.72500610351562,2262400.0
|
|
2024-02-05,207.22000122070312,207.77999877929688,201.38999938964844,204.3000030517578,1772800.0
|
|
2024-02-06,212.77499389648438,213.82000732421875,207.5,208.5,1645600.0
|
|
2024-02-07,216.22500610351562,224.22500610351562,215.28500366210938,215.5,2334200.0
|
|
2024-02-08,217.5800018310547,218.66000366210938,214.30499267578125,215.6699981689453,1351600.0
|
|
2024-02-09,217.6649932861328,218.94000244140625,214.3350067138672,218.94000244140625,1610200.0
|
|
2024-02-12,214.5500030517578,218.5500030517578,213.8249969482422,217.22999572753906,1296600.0
|
|
2024-02-13,211.97000122070312,214.39500427246094,209.4199981689453,210.21499633789062,1883800.0
|
|
2024-02-14,215.56500244140625,216.375,211.97999572753906,212.5,1422800.0
|
|
2024-02-15,216.1649932861328,217.4600067138672,212.51499938964844,217.05499267578125,1015800.0
|
|
2024-02-16,211.72500610351562,217.22500610351562,211.58999633789062,215.27000427246094,1150800.0
|
|
2024-02-20,209.7050018310547,211.93499755859375,206.13499450683594,211.19000244140625,1258800.0
|
|
2024-02-21,212.2100067138672,212.7550048828125,208.75999450683594,210.69000244140625,1000400.0
|
|
2024-02-22,218.46499633789062,218.72999572753906,214.38999938964844,214.9499969482422,1029800.0
|
|
2024-02-23,220.11000061035156,222.6999969482422,218.88999938964844,220.10000610351562,1027400.0
|
|
2024-02-26,222.94500732421875,223.64500427246094,219.01499938964844,219.3249969482422,1776600.0
|
|
2024-02-27,220.52999877929688,223.4250030517578,218.38499450683594,222.5,1787400.0
|
|
2024-02-28,216.4499969482422,219.25999450683594,215.7899932861328,217.72500610351562,1037000.0
|
|
2024-02-29,221.24000549316406,221.9600067138672,217.0749969482422,218.68499755859375,1938000.0
|
|
2024-03-01,222.13999938964844,223.68499755859375,219.4949951171875,221.77999877929688,2127600.0
|
|
2024-03-04,223.11500549316406,226.1699981689453,222.56500244140625,223.71499633789062,1386200.0
|
|
2024-03-05,215.0399932861328,222.96499633789062,212.2899932861328,221.0,2101600.0
|
|
2024-03-06,217.72999572753906,219.88999938964844,214.09500122070312,214.5050048828125,1293200.0
|
|
2024-03-07,221.53500366210938,223.28500366210938,219.7949981689453,219.98500061035156,1078600.0
|
|
2024-03-08,214.14500427246094,222.44500732421875,214.02000427246094,221.66000366210938,990600.0
|
|
2024-03-11,216.44000244140625,217.1750030517578,213.8350067138672,215.47500610351562,1128800.0
|
|
2024-03-12,220.51499938964844,221.4499969482422,215.5,215.69500732421875,855800.0
|
|
2024-03-13,216.91000366210938,221.6699981689453,216.48500061035156,220.9199981689453,858600.0
|
|
2024-03-14,213.28500366210938,218.6750030517578,210.0050048828125,218.5500030517578,1946600.0
|
|
2024-03-15,210.55499267578125,214.33999633789062,210.13499450683594,212.44500732421875,3263600.0
|
|
2024-03-18,209.3699951171875,213.56500244140625,209.15499877929688,213.01499938964844,1057600.0
|
|
2024-03-19,212.03500366210938,212.47500610351562,208.3249969482422,208.3800048828125,1066000.0
|
|
2024-03-20,217.1300048828125,217.21499633789062,210.94500732421875,211.15499877929688,883200.0
|
|
2024-03-21,222.41000366210938,223.60499572753906,219.33999633789062,219.33999633789062,926000.0
|
|
2024-03-22,220.53500366210938,222.44500732421875,218.8249969482422,222.41000366210938,860200.0
|
|
2024-03-25,217.51499938964844,220.32000732421875,216.30499267578125,219.98500061035156,801400.0
|
|
2024-03-26,216.66000366210938,219.73500061035156,216.13499450683594,218.31500244140625,701400.0
|
|
2024-03-27,213.97500610351562,219.66000366210938,211.875,219.13499450683594,1017600.0
|
|
2024-03-28,219.30999755859375,220.7100067138672,213.2100067138672,216.0500030517578,1213300.0
|
|
2024-04-01,218.1199951171875,221.0,216.5800018310547,219.5800018310547,1071900.0
|
|
2024-04-02,216.57000732421875,217.47999572753906,213.89999389648438,216.6300048828125,932900.0
|
|
2024-04-03,219.83999633789062,222.1300048828125,216.5800018310547,216.5800018310547,1017400.0
|
|
2024-04-04,218.05999755859375,224.8000030517578,216.5800018310547,221.3800048828125,894300.0
|
|
2024-04-05,224.57000732421875,224.99000549316406,219.63999938964844,220.47000122070312,740700.0
|
|
2024-04-08,224.69000244140625,227.8000030517578,224.5,225.77000427246094,749600.0
|
|
2024-04-09,222.52000427246094,224.7100067138672,216.2100067138672,224.69000244140625,886100.0
|
|
2024-04-10,215.0399932861328,219.1999969482422,214.02000427246094,218.5,974100.0
|
|
2024-04-11,219.7899932861328,220.94000244140625,213.5399932861328,214.75,856300.0
|
|
2024-04-12,221.1300048828125,221.6300048828125,216.7100067138672,216.7100067138672,1612700.0
|
|
2024-04-15,219.9499969482422,225.77999877929688,218.7899932861328,224.75999450683594,1102700.0
|
|
2024-04-16,220.47999572753906,221.47000122070312,218.17999267578125,219.9499969482422,1481000.0
|
|
2024-04-17,210.80999755859375,217.94000244140625,207.1199951171875,212.32000732421875,2480700.0
|
|
2024-04-18,207.82000732421875,213.6300048828125,207.6699981689453,213.2899932861328,1071900.0
|
|
2024-04-19,211.82000732421875,212.86000061035156,208.82000732421875,209.8699951171875,1540000.0
|
|
2024-04-22,211.58999633789062,215.0500030517578,208.61000061035156,213.75,1052800.0
|
|
2024-04-23,219.27999877929688,220.32000732421875,210.99000549316406,210.99000549316406,1437800.0
|
|
2024-04-24,195.05999755859375,216.94000244140625,188.99000549316406,208.0,4479500.0
|
|
2024-04-25,196.66000366210938,198.77999877929688,192.3000030517578,196.75999450683594,2605000.0
|
|
2024-04-26,182.4199981689453,191.49000549316406,181.3000030517578,184.25999450683594,3473800.0
|
|
2024-04-29,184.24000549316406,186.97999572753906,180.72000122070312,183.3699951171875,2372600.0
|
|
2024-04-30,181.7100067138672,184.6999969482422,180.80999755859375,183.47999572753906,1822700.0
|
|
2024-05-01,182.49000549316406,186.19000244140625,179.1999969482422,180.25,2267900.0
|
|
2024-05-02,183.39999389648438,185.25999450683594,181.7899932861328,184.25,1452200.0
|
|
2024-05-03,185.05999755859375,189.60000610351562,184.3300018310547,185.0500030517578,1640300.0
|
|
2024-05-06,180.17999267578125,185.77000427246094,179.77000427246094,185.32000732421875,2069200.0
|
|
2024-05-07,184.7899932861328,185.60000610351562,181.19000244140625,181.57000732421875,1749300.0
|
|
2024-05-08,181.6999969482422,186.7899932861328,181.67999267578125,186.0,1208300.0
|
|
2024-05-09,183.16000366210938,187.3699951171875,181.9199981689453,182.0,1643900.0
|
|
2024-05-10,185.0399932861328,186.64999389648438,183.41000366210938,183.41000366210938,1112400.0
|
|
2024-05-13,182.02000427246094,185.91000366210938,181.8699951171875,185.3000030517578,1522500.0
|
|
2024-05-14,181.94000244140625,185.9600067138672,180.4199981689453,184.35000610351562,2206300.0
|
|
2024-05-15,183.9199981689453,185.75,182.3699951171875,183.8699951171875,2406600.0
|
|
2024-05-16,182.1699981689453,184.32000732421875,180.8699951171875,183.3000030517578,1924800.0
|
|
2024-05-17,183.07000732421875,184.92999267578125,181.19000244140625,182.1699981689453,2175200.0
|
|
2024-05-20,178.97000122070312,183.0,178.69000244140625,183.0,1458500.0
|
|
2024-05-21,175.4600067138672,179.1699981689453,174.7100067138672,178.85000610351562,2666800.0
|
|
2024-05-22,172.49000549316406,175.7899932861328,172.25,175.0,2957400.0
|
|
2024-05-23,171.57000732421875,172.49000549316406,169.75999450683594,172.49000549316406,1995200.0
|
|
2024-05-24,173.05999755859375,173.9600067138672,170.9600067138672,172.3300018310547,1852300.0
|
|
2024-05-28,173.30999755859375,173.75,170.33999633789062,171.9499969482422,2523600.0
|
|
2024-05-29,171.3000030517578,173.10000610351562,170.55999755859375,171.22000122070312,2285300.0
|
|
2024-05-30,173.0399932861328,174.0800018310547,170.57000732421875,170.91000366210938,1654400.0
|
|
2024-05-31,175.25,175.41000366210938,171.99000549316406,173.0,2655800.0
|
|
2024-06-03,169.3300018310547,177.99000549316406,168.25,176.52999877929688,2440400.0
|
|
2024-06-04,172.13999938964844,182.0,171.9600067138672,177.10000610351562,2962000.0
|
|
2024-06-05,175.6999969482422,177.5800018310547,172.6699981689453,172.6699981689453,1572800.0
|
|
2024-06-06,169.83999633789062,171.2899932861328,165.49000549316406,171.1199951171875,2684300.0
|
|
2024-06-07,168.52999877929688,170.25,165.88999938964844,168.16000366210938,1502900.0
|
|
2024-06-10,171.1199951171875,171.97000122070312,167.22000122070312,167.7100067138672,1842100.0
|
|
2024-06-11,173.91000366210938,174.1300048828125,168.77999877929688,170.00999450683594,1809600.0
|
|
2024-06-12,174.7899932861328,178.35000610351562,173.88999938964844,174.75999450683594,1467400.0
|
|
2024-06-13,172.91000366210938,173.67999267578125,169.82000732421875,173.6199951171875,1121400.0
|
|
2024-06-14,172.74000549316406,173.1199951171875,166.8300018310547,171.5500030517578,2149000.0
|
|
2024-06-17,173.9199981689453,174.11000061035156,170.92999267578125,171.47999572753906,1664600.0
|
|
2024-06-18,173.3000030517578,174.69000244140625,172.02000427246094,173.92999267578125,1516500.0
|
|
2024-06-20,174.64999389648438,176.80999755859375,173.30999755859375,174.22000122070312,1689000.0
|
|
2024-06-21,174.88999938964844,176.47999572753906,173.11000061035156,175.8800048828125,2173400.0
|
|
2024-06-24,176.07000732421875,178.83999633789062,174.0500030517578,174.88999938964844,1524400.0
|
|
2024-06-25,174.85000610351562,175.72000122070312,172.4499969482422,173.77000427246094,1251500.0
|
|
2024-06-26,176.0399932861328,178.6199951171875,174.97999572753906,175.61000061035156,1456000.0
|
|
2024-06-27,174.3699951171875,177.1999969482422,173.64999389648438,175.9199981689453,1150600.0
|
|
2024-06-28,176.60000610351562,178.4199981689453,174.97000122070312,176.0,3118700.0
|
|
2024-07-01,178.6999969482422,180.58999633789062,175.64999389648438,176.16000366210938,1863000.0
|
|
2024-07-02,182.1699981689453,182.69000244140625,178.3000030517578,179.05999755859375,2515200.0
|
|
2024-07-03,181.8699951171875,184.2100067138672,181.25999450683594,182.86000061035156,919800.0
|
|
2024-07-05,182.77000427246094,183.67999267578125,180.8699951171875,182.0500030517578,1195400.0
|
|
2024-07-08,181.05999755859375,183.10000610351562,177.99000549316406,182.1699981689453,1595900.0
|
|
2024-07-09,178.41000366210938,181.5,177.4199981689453,181.32000732421875,1188700.0
|
|
2024-07-10,182.1199951171875,182.32000732421875,177.83999633789062,179.02999877929688,1375400.0
|
|
2024-07-11,186.75999450683594,187.6999969482422,182.63999938964844,183.1699981689453,1569900.0
|
|
2024-07-12,190.22000122070312,193.57000732421875,187.4600067138672,187.4600067138672,1876600.0
|
|
2024-07-15,195.25,197.77000427246094,190.0,190.36000061035156,2008800.0
|
|
2024-07-16,203.83999633789062,204.1199951171875,195.77000427246094,195.77000427246094,2009600.0
|
|
2024-07-17,198.67999267578125,204.35000610351562,198.6699981689453,202.05999755859375,2325100.0
|
|
2024-07-18,195.4600067138672,200.0399932861328,193.88999938964844,198.67999267578125,1581400.0
|
|
2024-07-19,195.47000122070312,197.3800048828125,193.61000061035156,195.72999572753906,1228300.0
|
|
2024-07-22,195.30999755859375,199.2899932861328,192.8800048828125,197.58999633789062,1341200.0
|
|
2024-07-23,193.85000610351562,196.14999389648438,192.66000366210938,193.85000610351562,1826000.0
|
|
2024-07-24,194.6199951171875,200.55999755859375,182.86000061035156,197.13999938964844,3328700.0
|
|
2024-07-25,205.6999969482422,210.52000427246094,194.64999389648438,194.64999389648438,3154100.0
|
|
2024-07-26,202.92999267578125,206.97000122070312,199.4199981689453,200.0,2484000.0
|
|
2024-07-29,201.5,206.8000030517578,200.49000549316406,203.61000061035156,1270500.0
|
|
2024-07-30,205.02999877929688,208.0,203.2899932861328,203.2899932861328,1209900.0
|
|
2024-07-31,210.17999267578125,214.22999572753906,205.61000061035156,206.19000244140625,1643600.0
|
|
2024-08-01,203.1999969482422,216.5399932861328,202.57000732421875,210.7100067138672,2034300.0
|
|
2024-08-02,195.1199951171875,200.0,191.10000610351562,199.3699951171875,2107000.0
|
|
2024-08-05,194.25999450683594,198.3699951171875,187.0,190.66000366210938,1645800.0
|
|
2024-08-06,197.86000061035156,202.64999389648438,194.5,195.0,1537400.0
|
|
2024-08-07,193.14999389648438,199.22999572753906,193.1199951171875,198.3699951171875,2497000.0
|
|
2024-08-08,196.0,197.8800048828125,192.6999969482422,195.7100067138672,2529200.0
|
|
2024-08-09,193.22999572753906,197.47000122070312,190.7899932861328,196.02000427246094,2169900.0
|
|
2024-08-12,190.6199951171875,193.83999633789062,189.2100067138672,193.3699951171875,1500900.0
|
|
2024-08-13,195.02000427246094,195.2899932861328,190.85000610351562,191.1999969482422,1086900.0
|
|
2024-08-14,193.0,197.77999877929688,192.08999633789062,195.02000427246094,820000.0
|
|
2024-08-15,197.13999938964844,201.55999755859375,196.63999938964844,197.6199951171875,1304900.0
|
|
2024-08-16,200.1699981689453,200.49000549316406,194.77999877929688,194.77999877929688,1194000.0
|
|
2024-08-19,200.16000366210938,200.9199981689453,198.3000030517578,200.1699981689453,755100.0
|
|
2024-08-20,198.75,201.9600067138672,198.52999877929688,199.75,911000.0
|
|
2024-08-21,202.89999389648438,203.22000122070312,199.35000610351562,200.58999633789062,913300.0
|
|
2024-08-22,200.89999389648438,205.11000061035156,199.6999969482422,202.97999572753906,860600.0
|
|
2024-08-23,203.77000427246094,204.77000427246094,201.02999877929688,201.8699951171875,589000.0
|
|
2024-08-26,199.1199951171875,205.08999633789062,198.7100067138672,204.16000366210938,873400.0
|
|
2024-08-27,192.86000061035156,198.97000122070312,191.5399932861328,198.0800018310547,1035600.0
|
|
2024-08-28,194.1999969482422,195.42999267578125,192.0800018310547,192.83999633789062,742700.0
|
|
2024-08-29,192.1199951171875,195.6300048828125,191.1199951171875,195.0,873500.0
|
|
2024-08-30,192.8000030517578,193.10000610351562,188.60000610351562,192.0500030517578,1451600.0
|
|
2024-09-03,194.77999877929688,196.3800048828125,189.9600067138672,191.57000732421875,1400200.0
|
|
2024-09-04,195.63999938964844,199.39999389648438,194.3000030517578,198.13999938964844,1103800.0
|
|
2024-09-05,186.05999755859375,187.77999877929688,179.82000732421875,187.2100067138672,2693700.0
|
|
2024-09-06,184.82000732421875,187.4199981689453,182.86000061035156,186.2899932861328,1429800.0
|
|
2024-09-09,189.77999877929688,190.99000549316406,185.77000427246094,185.97999572753906,1445200.0
|
|
2024-09-10,191.16000366210938,191.72000122070312,188.27999877929688,190.27999877929688,1001900.0
|
|
2024-09-11,188.85000610351562,190.5500030517578,182.8000030517578,190.49000549316406,1310100.0
|
|
2024-09-12,191.25999450683594,191.69000244140625,187.33999633789062,189.75,887600.0
|
|
2024-09-13,192.61000061035156,193.8000030517578,190.0800018310547,190.97999572753906,989200.0
|
|
2024-09-16,191.9199981689453,195.17999267578125,190.33999633789062,193.77999877929688,863800.0
|
|
2024-09-17,194.66000366210938,197.19000244140625,192.5399932861328,192.5399932861328,840900.0
|
|
2024-09-18,196.75,201.19000244140625,194.42999267578125,196.08999633789062,1245400.0
|
|
2024-09-19,204.52000427246094,206.5399932861328,201.9600067138672,202.2100067138672,2148100.0
|
|
2024-09-20,193.97000122070312,202.25999450683594,192.6199951171875,202.25999450683594,3753500.0
|
|
2024-09-23,196.1699981689453,196.27000427246094,193.8800048828125,195.55999755859375,981400.0
|
|
2024-09-24,198.4199981689453,199.94000244140625,197.10000610351562,198.19000244140625,1019800.0
|
|
2024-09-25,199.4600067138672,204.25,198.27999877929688,199.94000244140625,1387400.0
|
|
2024-09-26,195.3300018310547,203.0800018310547,193.91000366210938,201.6999969482422,1338600.0
|
|
2024-09-27,196.7100067138672,200.89999389648438,195.82000732421875,197.75999450683594,1773900.0
|
|
2024-09-30,198.63999938964844,200.2899932861328,195.52000427246094,196.60000610351562,1386900.0
|
|
2024-10-01,194.75,197.30999755859375,192.27000427246094,197.30999755859375,1236600.0
|
|
2024-10-02,193.5,195.9600067138672,193.07000732421875,194.80999755859375,813100.0
|
|
2024-10-03,190.92999267578125,192.8000030517578,190.05999755859375,191.5,1250300.0
|
|
2024-10-04,191.86000061035156,195.99000549316406,190.39999389648438,194.7899932861328,1173500.0
|
|
2024-10-07,188.5800018310547,189.82000732421875,185.3699951171875,189.82000732421875,1273000.0
|
|
2024-10-08,192.16000366210938,192.44000244140625,188.24000549316406,189.07000732421875,1065900.0
|
|
2024-10-09,194.44000244140625,195.19000244140625,191.85000610351562,192.19000244140625,990800.0
|
|
2024-10-10,194.58999633789062,194.8000030517578,191.63999938964844,192.94000244140625,753300.0
|
|
2024-10-11,199.5800018310547,200.47999572753906,196.0,196.0,1047700.0
|
|
2024-10-14,202.4499969482422,202.52000427246094,197.8699951171875,198.52000427246094,935500.0
|
|
2024-10-15,201.4600067138672,204.11000061035156,200.8800048828125,202.52000427246094,1302500.0
|
|
2024-10-16,203.49000549316406,208.60000610351562,202.97999572753906,204.6300048828125,1190800.0
|
|
2024-10-17,201.52000427246094,203.86000061035156,200.33999633789062,203.86000061035156,1265600.0
|
|
2024-10-18,199.5399932861328,201.97000122070312,198.1300048828125,201.52000427246094,1450600.0
|
|
2024-10-21,198.0500030517578,198.49000549316406,196.10000610351562,197.3699951171875,1245000.0
|
|
2024-10-22,199.5500030517578,200.94000244140625,195.0,196.69000244140625,1547500.0
|
|
2024-10-23,188.6699981689453,198.0,186.11000061035156,193.7899932861328,3890600.0
|
|
2024-10-24,191.80999755859375,193.08999633789062,188.82000732421875,190.1999969482422,1758700.0
|
|
2024-10-25,197.7899932861328,199.32000732421875,193.36000061035156,194.35000610351562,1949300.0
|
|
2024-10-28,200.8800048828125,201.0800018310547,197.82000732421875,199.38999938964844,1635800.0
|
|
2024-10-29,201.30999755859375,203.36000061035156,198.85000610351562,200.97999572753906,1733500.0
|
|
2024-10-30,203.82000732421875,208.82000732421875,201.5,201.5,1418900.0
|
|
2024-10-31,201.32000732421875,204.52999877929688,201.24000549316406,202.9600067138672,1268400.0
|
|
2024-11-01,200.97999572753906,203.02999877929688,200.30999755859375,200.30999755859375,936500.0
|
|
2024-11-04,203.99000549316406,205.33999633789062,200.60000610351562,200.60000610351562,917600.0
|
|
2024-11-05,207.00999450683594,207.1699981689453,202.6699981689453,204.25,1265700.0
|
|
2024-11-06,230.17999267578125,231.36000061035156,215.75999450683594,216.9600067138672,3077100.0
|
|
2024-11-07,222.91000366210938,230.9199981689453,222.30999755859375,230.17999267578125,1696600.0
|
|
2024-11-08,226.11000061035156,226.39999389648438,220.55999755859375,222.13999938964844,1092600.0
|
|
2024-11-11,231.83999633789062,233.25999450683594,227.92999267578125,228.0800018310547,1886200.0
|
|
2024-11-12,226.32000732421875,231.24000549316406,226.05999755859375,230.33999633789062,1637000.0
|
|
2024-11-13,225.60000610351562,227.44000244140625,223.35000610351562,227.13999938964844,1308800.0
|
|
2024-11-14,223.42999267578125,226.77000427246094,222.5,225.41000366210938,1156500.0
|
|
2024-11-15,215.57000732421875,223.14999389648438,215.0800018310547,223.14999389648438,1683200.0
|
|
2024-11-18,213.99000549316406,219.67999267578125,213.91000366210938,218.9499969482422,1292400.0
|
|
2024-11-19,211.8000030517578,213.55999755859375,211.14999389648438,211.4600067138672,926800.0
|
|
2024-11-20,214.3300018310547,214.63999938964844,210.36000061035156,210.9499969482422,675600.0
|
|
2024-11-21,218.38999938964844,219.77999877929688,214.1199951171875,216.1999969482422,1229500.0
|
|
2024-11-22,220.25,221.7100067138672,218.02999877929688,219.92999267578125,774000.0
|
|
2024-11-25,225.11000061035156,227.44000244140625,221.8800048828125,222.63999938964844,1888200.0
|
|
2024-11-26,225.97000122070312,226.2100067138672,221.8300018310547,223.38999938964844,1069800.0
|
|
2024-11-27,224.11000061035156,228.72000122070312,222.3300018310547,227.0,1319100.0
|