628 KiB
628 KiB
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME 1999-01-22,0.041016001254320145,0.04882799834012985,0.038802001625299454,0.04374999925494194,2714688000.0 1999-01-25,0.04531300067901611,0.04583299905061722,0.041016001254320145,0.04427099972963333,510480000.0 1999-01-26,0.04179700091481209,0.046744998544454575,0.04114599898457527,0.04583299905061722,343200000.0 1999-01-27,0.04166699945926666,0.04296899959445,0.0395830012857914,0.041926998645067215,244368000.0 1999-01-28,0.04153599962592125,0.041926998645067215,0.0412760004401207,0.04166699945926666,227520000.0 1999-01-29,0.0395830012857914,0.04166699945926666,0.0395830012857914,0.04153599962592125,244032000.0 1999-02-01,0.04036499932408333,0.04062499850988388,0.0395830012857914,0.0395830012857914,154704000.0 1999-02-02,0.03723999857902527,0.04062499850988388,0.03606799989938736,0.0395830012857914,264096000.0 1999-02-03,0.03802099823951721,0.0385419987142086,0.03645800054073334,0.036719001829624176,75120000.0 1999-02-04,0.04010400176048279,0.04114599898457527,0.03802099823951721,0.0385419987142086,181920000.0 1999-02-05,0.0412760004401207,0.04166699945926666,0.03971400111913681,0.040754999965429306,136848000.0 1999-02-08,0.03984399884939194,0.04166699945926666,0.03984399884939194,0.04153599962592125,154080000.0 1999-02-09,0.03828100115060806,0.04088500142097473,0.03776000067591667,0.04062499850988388,86976000.0 1999-02-10,0.037891000509262085,0.039322998374700546,0.03723999857902527,0.03828100115060806,148224000.0 1999-02-11,0.04114599898457527,0.04270799830555916,0.03802099823951721,0.03802099823951721,132240000.0 1999-02-12,0.04349000006914139,0.04374999925494194,0.04166699945926666,0.04166699945926666,109728000.0 1999-02-16,0.04374999925494194,0.04609400033950806,0.039322998374700546,0.04427099972963333,211008000.0 1999-02-17,0.041405998170375824,0.04322899878025055,0.04062499850988388,0.04270799830555916,67728000.0 1999-02-18,0.04205700010061264,0.04322899878025055,0.04088500142097473,0.04270799830555916,70704000.0 1999-02-19,0.04349000006914139,0.04427099972963333,0.04114599898457527,0.04166699945926666,75360000.0 1999-02-22,0.04374999925494194,0.04479200020432472,0.041405998170375824,0.04427099972963333,205248000.0 1999-02-23,0.04583299905061722,0.046744998544454575,0.042187999933958054,0.04479200020432472,138096000.0 1999-02-24,0.04947900027036667,0.054687999188899994,0.04830700159072876,0.05260400101542473,612768000.0 1999-02-25,0.04791700094938278,0.05312500149011612,0.04713499918580055,0.051562998443841934,149136000.0 1999-02-26,0.04570300132036209,0.05000000074505806,0.04531300067901611,0.04843800142407417,172608000.0 1999-03-01,0.04596399888396263,0.04791700094938278,0.04374999925494194,0.046875,92160000.0 1999-03-02,0.045572999864816666,0.04609400033950806,0.04479200020432472,0.04583299905061722,55248000.0 1999-03-03,0.042447999119758606,0.04583299905061722,0.042187999933958054,0.04583299905061722,61392000.0 1999-03-04,0.04153599962592125,0.04479200020432472,0.04114599898457527,0.044530998915433884,57360000.0 1999-03-05,0.043880000710487366,0.04400999844074249,0.041926998645067215,0.041926998645067215,78768000.0 1999-03-08,0.044530998915433884,0.04583299905061722,0.041926998645067215,0.04270799830555916,75888000.0 1999-03-09,0.04596399888396263,0.04661500081419945,0.04440100118517876,0.04440100118517876,143184000.0 1999-03-10,0.0451820008456707,0.04661500081419945,0.044530998915433884,0.04661500081419945,235344000.0 1999-03-11,0.04322899878025055,0.0451820008456707,0.04322899878025055,0.04440100118517876,54288000.0 1999-03-12,0.042447999119758606,0.04349000006914139,0.04166699945926666,0.04349000006914139,90768000.0 1999-03-15,0.04427099972963333,0.04479200020432472,0.04322899878025055,0.04349000006914139,108816000.0 1999-03-16,0.04283899813890457,0.045051999390125275,0.042447999119758606,0.044530998915433884,79152000.0 1999-03-17,0.04309900104999542,0.04400999844074249,0.04205700010061264,0.04322899878025055,51360000.0 1999-03-18,0.04362000152468681,0.04427099972963333,0.042187999933958054,0.04322899878025055,46320000.0 1999-03-19,0.04374999925494194,0.045051999390125275,0.04349000006914139,0.04349000006914139,105312000.0 1999-03-22,0.042447999119758606,0.04479200020432472,0.042447999119758606,0.04466100037097931,36672000.0 1999-03-23,0.03984399884939194,0.04270799830555916,0.039062999188899994,0.04270799830555916,163968000.0 1999-03-24,0.0395830012857914,0.03984399884939194,0.03802099823951721,0.0395830012857914,60864000.0 1999-03-25,0.04010400176048279,0.04166699945926666,0.039322998374700546,0.03945299983024597,40320000.0 1999-03-26,0.04362000152468681,0.04374999925494194,0.04062499850988388,0.04062499850988388,88272000.0 1999-03-29,0.04492200165987015,0.04596399888396263,0.044140998274087906,0.04492200165987015,65952000.0 1999-03-30,0.04114599898457527,0.04544299840927124,0.04088500142097473,0.045051999390125275,69504000.0 1999-03-31,0.04400999844074249,0.044530998915433884,0.040495000779628754,0.042447999119758606,153600000.0 1999-04-01,0.04270799830555916,0.04427099972963333,0.041926998645067215,0.04400999844074249,30432000.0 1999-04-05,0.041405998170375824,0.04322899878025055,0.04114599898457527,0.042187999933958054,98640000.0 1999-04-06,0.04036499932408333,0.041926998645067215,0.0395830012857914,0.04179700091481209,69696000.0 1999-04-07,0.04374999925494194,0.04400999844074249,0.04036499932408333,0.04062499850988388,89280000.0 1999-04-08,0.044530998915433884,0.04583299905061722,0.04349000006914139,0.04400999844074249,130128000.0 1999-04-09,0.04374999925494194,0.04479200020432472,0.04349000006914139,0.04479200020432472,48624000.0 1999-04-12,0.041926998645067215,0.04322899878025055,0.04114599898457527,0.04322899878025055,33312000.0 1999-04-13,0.040233999490737915,0.04270799830555916,0.0395830012857914,0.04270799830555916,36144000.0 1999-04-14,0.039062999188899994,0.041016001254320145,0.039062999188899994,0.04010400176048279,48288000.0 1999-04-15,0.04010400176048279,0.04010400176048279,0.039062999188899994,0.04010400176048279,35856000.0 1999-04-16,0.041405998170375824,0.04205700010061264,0.03984399884939194,0.03984399884939194,38928000.0 1999-04-19,0.0395830012857914,0.041926998645067215,0.039062999188899994,0.041926998645067215,31296000.0 1999-04-20,0.038802001625299454,0.04114599898457527,0.03841099888086319,0.0395830012857914,67680000.0 1999-04-21,0.03945299983024597,0.0395830012857914,0.0385419987142086,0.038802001625299454,37488000.0 1999-04-22,0.03776000067591667,0.0395830012857914,0.037370000034570694,0.0395830012857914,227184000.0 1999-04-23,0.035937998443841934,0.03776000067591667,0.035677000880241394,0.037629999220371246,126048000.0 1999-04-26,0.03411500155925751,0.03645800054073334,0.03333299979567528,0.035937998443841934,123504000.0 1999-04-27,0.03776000067591667,0.03802099823951721,0.03437500074505806,0.03489600121974945,226944000.0 1999-04-28,0.03750000149011612,0.03802099823951721,0.03632799908518791,0.03802099823951721,120096000.0 1999-04-29,0.03750000149011612,0.03776000067591667,0.036719001829624176,0.037629999220371246,48144000.0 1999-04-30,0.03802099823951721,0.0395830012857914,0.037629999220371246,0.037891000509262085,99312000.0 1999-05-03,0.03828100115060806,0.03841099888086319,0.03723999857902527,0.03841099888086319,33840000.0 1999-05-04,0.036198001354932785,0.03828100115060806,0.03541700169444084,0.03828100115060806,96048000.0 1999-05-05,0.03697900101542473,0.03697900101542473,0.03437500074505806,0.03645800054073334,144576000.0 1999-05-06,0.03626300022006035,0.03750000149011612,0.03515600040555,0.036719001829624176,35616000.0 1999-05-07,0.03645800054073334,0.036719001829624176,0.03515600040555,0.03515600040555,25008000.0 1999-05-10,0.03645800054073334,0.03723999857902527,0.036198001354932785,0.036198001354932785,19680000.0 1999-05-11,0.03841099888086319,0.0395830012857914,0.03723999857902527,0.03802099823951721,171744000.0 1999-05-12,0.0395830012857914,0.03971400111913681,0.03828100115060806,0.038802001625299454,168480000.0 1999-05-13,0.0395830012857914,0.04062499850988388,0.03945299983024597,0.0395830012857914,69936000.0 1999-05-14,0.03750000149011612,0.0395830012857914,0.03697900101542473,0.0395830012857914,28464000.0 1999-05-17,0.039322998374700546,0.039322998374700546,0.0368489995598793,0.03697900101542473,35760000.0 1999-05-18,0.04114599898457527,0.04166699945926666,0.0385419987142086,0.03971400111913681,151536000.0 1999-05-19,0.039322998374700546,0.044530998915433884,0.03867200016975403,0.04296899959445,451728000.0 1999-05-20,0.036198001354932785,0.0395830012857914,0.034765999764204025,0.0395830012857914,178176000.0 1999-05-21,0.03541700169444084,0.035677000880241394,0.03437500074505806,0.035677000880241394,303504000.0 1999-05-24,0.03528600186109543,0.03645800054073334,0.034765999764204025,0.035677000880241394,162624000.0 1999-05-25,0.03554699942469597,0.035937998443841934,0.03515600040555,0.03541700169444084,130080000.0 1999-05-26,0.03541700169444084,0.03723999857902527,0.03541700169444084,0.03541700169444084,104736000.0 1999-05-27,0.03515600040555,0.035677000880241394,0.03515600040555,0.035677000880241394,82320000.0 1999-05-28,0.03554699942469597,0.035677000880241394,0.03515600040555,0.035677000880241394,88656000.0 1999-06-01,0.035677000880241394,0.035677000880241394,0.03489600121974945,0.03541700169444084,98544000.0 1999-06-02,0.03437500074505806,0.035677000880241394,0.03437500074505806,0.035677000880241394,130128000.0 1999-06-03,0.03528600186109543,0.03554699942469597,0.03489600121974945,0.03528600186109543,41568000.0 1999-06-04,0.03554699942469597,0.035677000880241394,0.03528600186109543,0.03554699942469597,78912000.0 1999-06-07,0.035937998443841934,0.03645800054073334,0.035677000880241394,0.03574199974536896,125136000.0 1999-06-08,0.0368489995598793,0.03750000149011612,0.035937998443841934,0.03606799989938736,153312000.0 1999-06-09,0.03750000149011612,0.03828100115060806,0.03697900101542473,0.03697900101542473,95184000.0 1999-06-10,0.037629999220371246,0.03776000067591667,0.03723999857902527,0.03750000149011612,36096000.0 1999-06-11,0.0368489995598793,0.03776000067591667,0.03554699942469597,0.037629999220371246,61008000.0 1999-06-14,0.03541700169444084,0.03697900101542473,0.03515600040555,0.036913998425006866,51648000.0 1999-06-15,0.03541700169444084,0.035677000880241394,0.03489600121974945,0.03541700169444084,49296000.0 1999-06-16,0.03645800054073334,0.03750000149011612,0.03541700169444084,0.035937998443841934,64416000.0 1999-06-17,0.03541700169444084,0.036719001829624176,0.03541700169444084,0.036198001354932785,74928000.0 1999-06-18,0.03411500155925751,0.035677000880241394,0.03411500155925751,0.035677000880241394,158736000.0 1999-06-21,0.035937998443841934,0.035937998443841934,0.03421200066804886,0.03515600040555,83472000.0 1999-06-22,0.03528600186109543,0.035937998443841934,0.03450499847531319,0.035937998443841934,193056000.0 1999-06-23,0.035937998443841934,0.035937998443841934,0.03450499847531319,0.03489600121974945,210912000.0 1999-06-24,0.03515600040555,0.036198001354932785,0.03489600121974945,0.036198001354932785,115200000.0 1999-06-25,0.035677000880241394,0.03606799989938736,0.03489600121974945,0.03489600121974945,73536000.0 1999-06-28,0.036198001354932785,0.0368489995598793,0.03541700169444084,0.0368489995598793,109152000.0 1999-06-29,0.03658900037407875,0.037108998745679855,0.036198001354932785,0.036719001829624176,92688000.0 1999-06-30,0.03984399884939194,0.03984399884939194,0.03697900101542473,0.03776000067591667,269232000.0 1999-07-01,0.03776000067591667,0.03984399884939194,0.035677000880241394,0.03984399884939194,88992000.0 1999-07-02,0.040495000779628754,0.040495000779628754,0.03750000149011612,0.03828100115060806,224880000.0 1999-07-06,0.04062499850988388,0.04088500142097473,0.04010400176048279,0.04088500142097473,198096000.0 1999-07-07,0.03984399884939194,0.04088500142097473,0.03984399884939194,0.04088500142097473,63120000.0 1999-07-08,0.040754999965429306,0.041405998170375824,0.038802001625299454,0.04010400176048279,186048000.0 1999-07-09,0.04420600086450577,0.044530998915433884,0.04062499850988388,0.04062499850988388,211728000.0 1999-07-12,0.04622400179505348,0.048177000135183334,0.045051999390125275,0.046875,401040000.0 1999-07-13,0.04635399952530861,0.047005001455545425,0.04427099972963333,0.046744998544454575,138864000.0 1999-07-14,0.044530998915433884,0.04739600047469139,0.04427099972963333,0.04635399952530861,137952000.0 1999-07-15,0.04479200020432472,0.04635399952530861,0.04479200020432472,0.04492200165987015,137040000.0 1999-07-16,0.04570300132036209,0.04609400033950806,0.04479200020432472,0.045572999864816666,103872000.0 1999-07-19,0.044530998915433884,0.04596399888396263,0.04427099972963333,0.04583299905061722,43632000.0 1999-07-20,0.04374999925494194,0.044530998915433884,0.042187999933958054,0.044530998915433884,178752000.0 1999-07-21,0.042447999119758606,0.04322899878025055,0.04114599898457527,0.04322899878025055,112080000.0 1999-07-22,0.040495000779628754,0.042187999933958054,0.04010400176048279,0.042187999933958054,213264000.0 1999-07-23,0.040495000779628754,0.04166699945926666,0.04036499932408333,0.04036499932408333,80256000.0 1999-07-26,0.04062499850988388,0.04153599962592125,0.04062499850988388,0.04153599962592125,60528000.0 1999-07-27,0.040754999965429306,0.04088500142097473,0.04010400176048279,0.04062499850988388,98592000.0 1999-07-28,0.041405998170375824,0.041926998645067215,0.040495000779628754,0.04062499850988388,244224000.0 1999-07-29,0.04179700091481209,0.041926998645067215,0.04036499932408333,0.04062499850988388,388800000.0 1999-07-30,0.041926998645067215,0.04296899959445,0.04166699945926666,0.04179700091481209,452304000.0 1999-08-02,0.04231800138950348,0.042447999119758606,0.04166699945926666,0.041926998645067215,313344000.0 1999-08-03,0.0412760004401207,0.04231800138950348,0.04088500142097473,0.04231800138950348,255216000.0 1999-08-04,0.0412760004401207,0.04166699945926666,0.04114599898457527,0.04153599962592125,89952000.0 1999-08-05,0.041926998645067215,0.041926998645067215,0.04062499850988388,0.0412760004401207,240576000.0 1999-08-06,0.041926998645067215,0.04205700010061264,0.04166699945926666,0.04179700091481209,183984000.0 1999-08-09,0.041926998645067215,0.042447999119758606,0.04166699945926666,0.04205700010061264,31056000.0 1999-08-10,0.04270799830555916,0.044530998915433884,0.041926998645067215,0.042187999933958054,212064000.0 1999-08-11,0.045572999864816666,0.04609400033950806,0.04296899959445,0.04349000006914139,197712000.0 1999-08-12,0.04778600111603737,0.04895799979567528,0.045572999864816666,0.04583299905061722,239616000.0 1999-08-13,0.047265999019145966,0.04830700159072876,0.046875,0.04739600047469139,84672000.0 1999-08-16,0.04544299840927124,0.04765599966049194,0.043880000710487366,0.04765599966049194,223440000.0 1999-08-17,0.045572999864816666,0.04635399952530861,0.04440100118517876,0.045572999864816666,193536000.0 1999-08-18,0.04661500081419945,0.04713499918580055,0.044140998274087906,0.045051999390125275,279888000.0 1999-08-19,0.05651000142097473,0.05911500006914139,0.048177000135183334,0.049869999289512634,1966992000.0 1999-08-20,0.05598999932408333,0.057030998170375824,0.05390600115060806,0.056641001254320145,353088000.0 1999-08-23,0.05260400101542473,0.0552080012857914,0.05078100040555,0.0552080012857914,507984000.0 1999-08-24,0.052344001829624176,0.05286499857902527,0.049219001084566116,0.051823001354932785,398064000.0 1999-08-25,0.05208300054073334,0.052995000034570694,0.05000000074505806,0.0524739995598793,350352000.0 1999-08-26,0.051302000880241394,0.05286499857902527,0.05052100121974945,0.05208300054073334,275376000.0 1999-08-27,0.0541669987142086,0.05624999850988388,0.05208300054073334,0.052344001829624176,552384000.0 1999-08-30,0.053971000015735626,0.056120000779628754,0.05169299989938736,0.05507799983024597,158640000.0 1999-08-31,0.05859399959445,0.05885399878025055,0.05312500149011612,0.0541669987142086,786864000.0 1999-09-01,0.055858999490737915,0.05859399959445,0.054947998374700546,0.05859399959445,565344000.0 1999-09-02,0.0552080012857914,0.05546899884939194,0.05286499857902527,0.05403599888086319,341088000.0 1999-09-03,0.05559900030493736,0.057030998170375824,0.0552080012857914,0.05624999850988388,258864000.0 1999-09-07,0.05533900111913681,0.05651000142097473,0.05507799983024597,0.05651000142097473,124416000.0 1999-09-08,0.0552080012857914,0.055858999490737915,0.0552080012857914,0.05546899884939194,170064000.0 1999-09-09,0.054427001625299454,0.056120000779628754,0.05338500067591667,0.05572900176048279,209472000.0 1999-09-10,0.0552080012857914,0.05598999932408333,0.054947998374700546,0.05533900111913681,167424000.0 1999-09-13,0.05338500067591667,0.05546899884939194,0.05286499857902527,0.05546899884939194,174432000.0 1999-09-14,0.051823001354932785,0.05338500067591667,0.051562998443841934,0.05338500067591667,250368000.0 1999-09-15,0.05221400037407875,0.05286499857902527,0.05078100040555,0.05117199942469597,212736000.0 1999-09-16,0.05091100186109543,0.05208300054073334,0.05025999993085861,0.051562998443841934,158112000.0 1999-09-17,0.05078100040555,0.05104200169444084,0.04895799979567528,0.050586000084877014,171648000.0 1999-09-20,0.04895799979567528,0.05052100121974945,0.04895799979567528,0.049869999289512634,229104000.0 1999-09-21,0.04427099972963333,0.048177000135183334,0.04362000152468681,0.04791700094938278,737328000.0 1999-09-22,0.04531300067901611,0.045572999864816666,0.04166699945926666,0.04427099972963333,375984000.0 1999-09-23,0.04153599962592125,0.045572999864816666,0.04114599898457527,0.04544299840927124,379584000.0 1999-09-24,0.03776000067591667,0.04270799830555916,0.03489600121974945,0.04166699945926666,684912000.0 1999-09-27,0.04010400176048279,0.04088500142097473,0.03776000067591667,0.040233999490737915,432000000.0 1999-09-28,0.04374999925494194,0.04427099972963333,0.04010400176048279,0.04016900062561035,413184000.0 1999-09-29,0.040233999490737915,0.04635399952530861,0.0395830012857914,0.04466100037097931,594048000.0 1999-09-30,0.04010400176048279,0.04296899959445,0.0395830012857914,0.04166699945926666,342528000.0 1999-10-01,0.03984399884939194,0.04088500142097473,0.03776000067591667,0.03945299983024597,347760000.0 1999-10-04,0.04062499850988388,0.0412760004401207,0.04010400176048279,0.04114599898457527,177600000.0 1999-10-05,0.044530998915433884,0.04479200020432472,0.04062499850988388,0.04062499850988388,478080000.0 1999-10-06,0.049869999289512634,0.05208300054073334,0.04427099972963333,0.04466100037097931,1508736000.0 1999-10-07,0.04661500081419945,0.05195299908518791,0.04635399952530861,0.05195299908518791,487296000.0 1999-10-08,0.04895799979567528,0.050390999764204025,0.04479200020432472,0.04661500081419945,398928000.0 1999-10-11,0.04765599966049194,0.04947900027036667,0.04635399952530861,0.04934899881482124,544464000.0 1999-10-12,0.047005001455545425,0.04843800142407417,0.046875,0.04791700094938278,322992000.0 1999-10-13,0.04570300132036209,0.046484000980854034,0.04479200020432472,0.046484000980854034,280368000.0 1999-10-14,0.04479200020432472,0.04583299905061722,0.04427099972963333,0.04583299905061722,192336000.0 1999-10-15,0.044530998915433884,0.04479200020432472,0.042447999119758606,0.04257800057530403,210720000.0 1999-10-18,0.042187999933958054,0.04466100037097931,0.041926998645067215,0.04466100037097931,215184000.0 1999-10-19,0.040495000779628754,0.04349000006914139,0.03971400111913681,0.04349000006914139,308928000.0 1999-10-20,0.041926998645067215,0.042447999119758606,0.040495000779628754,0.04114599898457527,348720000.0 1999-10-21,0.043880000710487366,0.043880000710487366,0.04062499850988388,0.04179700091481209,382128000.0 1999-10-22,0.04492200165987015,0.04622400179505348,0.04374999925494194,0.04374999925494194,286752000.0 1999-10-25,0.04270799830555916,0.04531300067901611,0.04270799830555916,0.04466100037097931,213840000.0 1999-10-26,0.046875,0.04843800142407417,0.04427099972963333,0.044530998915433884,481248000.0 1999-10-27,0.04479200020432472,0.04739600047469139,0.04400999844074249,0.04713499918580055,214128000.0 1999-10-28,0.04270799830555916,0.04583299905061722,0.042447999119758606,0.045051999390125275,222768000.0 1999-10-29,0.04609400033950806,0.046875,0.04296899959445,0.04322899878025055,330528000.0 1999-11-01,0.04895799979567528,0.05078100040555,0.04531300067901611,0.04531300067901611,782544000.0 1999-11-02,0.05208300054073334,0.052344001829624176,0.04947900027036667,0.049869999289512634,837504000.0 1999-11-03,0.05716099962592125,0.05859399959445,0.05377599969506264,0.0541669987142086,2011680000.0 1999-11-04,0.0608070008456707,0.062369998544454575,0.057812999933958054,0.057812999933958054,1260336000.0 1999-11-05,0.05885399878025055,0.06302099674940109,0.05598999932408333,0.0625,616368000.0 1999-11-08,0.06054700165987015,0.06224000081419945,0.0552080012857914,0.057030998170375824,470016000.0 1999-11-09,0.05963499844074249,0.060676999390125275,0.05729199945926666,0.06041700020432472,272352000.0 1999-11-10,0.05911500006914139,0.05989599972963333,0.05794300138950348,0.05983100086450577,144048000.0 1999-11-11,0.06328099966049194,0.0664059966802597,0.057812999933958054,0.05911500006914139,562704000.0 1999-11-12,0.06666699796915054,0.06666699796915054,0.06224000081419945,0.06601600348949432,501504000.0 1999-11-15,0.06536500155925751,0.06914100050926208,0.06432300060987473,0.06712199747562408,362208000.0 1999-11-16,0.07161500304937363,0.07291699945926666,0.06666699796915054,0.0669270008802414,723792000.0 1999-11-17,0.07434900104999542,0.078125,0.07187499850988388,0.07291699945926666,786384000.0 1999-11-18,0.07460899651050568,0.07656300067901611,0.07395800203084946,0.07591100037097931,235968000.0 1999-11-19,0.0893229991197586,0.09244800359010696,0.08333300054073334,0.08359400182962418,2165184000.0 1999-11-22,0.08919300138950348,0.09166699647903442,0.08385399729013443,0.09160199761390686,540192000.0 1999-11-23,0.08281300216913223,0.0837239995598793,0.07916700094938278,0.08007799834012985,553248000.0 1999-11-24,0.08020800352096558,0.08333300054073334,0.07408899813890457,0.08242200314998627,406848000.0 1999-11-26,0.07968799769878387,0.08020800352096558,0.07708299905061722,0.07942699640989304,71760000.0 1999-11-29,0.07682300359010696,0.08046899735927582,0.07500000298023224,0.07942699640989304,298608000.0 1999-11-30,0.07213500142097473,0.07838500291109085,0.07213500142097473,0.07708299905061722,314688000.0 1999-12-01,0.07578100264072418,0.07682300359010696,0.07213500142097473,0.07213500142097473,223536000.0 1999-12-02,0.08138000220060349,0.08242200314998627,0.07604199647903442,0.07604199647903442,309888000.0 1999-12-03,0.07942699640989304,0.08359400182962418,0.07838500291109085,0.08216100186109543,342768000.0 1999-12-06,0.08164100348949432,0.0820309966802597,0.07968799769878387,0.07968799769878387,178608000.0 1999-12-07,0.07890599966049194,0.08242200314998627,0.07578100264072418,0.08229199796915054,186384000.0 1999-12-08,0.08242200314998627,0.08320300281047821,0.07838500291109085,0.07864599674940109,201696000.0 1999-12-09,0.07994800060987473,0.08437500149011612,0.07708299905061722,0.08229199796915054,214944000.0 1999-12-10,0.07903599739074707,0.08177100121974945,0.07760400325059891,0.08138000220060349,98304000.0 1999-12-13,0.07877600193023682,0.0808589980006218,0.07708299905061722,0.078125,183840000.0 1999-12-14,0.07747399806976318,0.0808589980006218,0.07669299840927124,0.07890599966049194,273888000.0 1999-12-15,0.07500000298023224,0.07734400033950806,0.07317700237035751,0.07695300132036209,205968000.0 1999-12-16,0.07447899878025055,0.07656300067901611,0.0742190033197403,0.0753910019993782,132576000.0 1999-12-17,0.07838500291109085,0.07955700159072876,0.07617200165987015,0.07656300067901611,262080000.0 1999-12-20,0.08489599823951721,0.08642599731683731,0.07578100264072418,0.07851599901914597,402432000.0 1999-12-21,0.08854199945926666,0.08867199718952179,0.08177100121974945,0.08489599823951721,388368000.0 1999-12-22,0.09062500298023224,0.09166699647903442,0.0854170024394989,0.08880200237035751,251184000.0 1999-12-23,0.09661500155925751,0.09687499701976776,0.09036500006914139,0.09075500071048737,280224000.0 1999-12-27,0.09296900033950806,0.09882800281047821,0.09192699939012527,0.09869799762964249,202416000.0 1999-12-28,0.09270799905061722,0.09635400027036667,0.09244800359010696,0.09296900033950806,179184000.0 1999-12-29,0.09583300352096558,0.09687499701976776,0.09244800359010696,0.09251300245523453,132144000.0 1999-12-30,0.09661500155925751,0.09726600348949432,0.09427099674940109,0.09583300352096558,139776000.0 1999-12-31,0.09778600186109543,0.09791699796915054,0.09609399735927582,0.09641899913549423,127344000.0 2000-01-03,0.09752599895000458,0.09921900182962418,0.09192699939012527,0.09843800216913223,300912000.0 2000-01-04,0.09492199867963791,0.09609399735927582,0.09010399878025055,0.09583300352096558,300480000.0 2000-01-05,0.09179700165987015,0.09375,0.09049499779939651,0.09218800067901611,188352000.0 2000-01-06,0.08580700308084488,0.09179700165987015,0.08229199796915054,0.09179700165987015,120480000.0 2000-01-07,0.08724000304937363,0.0881510004401207,0.08411499857902527,0.0854170024394989,71184000.0 2000-01-10,0.09010399878025055,0.09375,0.0859379991889,0.08749999850988388,239856000.0 2000-01-11,0.0864579975605011,0.09062500298023224,0.0864579975605011,0.08958300203084946,148128000.0 2000-01-12,0.0842449963092804,0.08658900111913681,0.08307299762964249,0.0864579975605011,123552000.0 2000-01-13,0.08776000142097473,0.08854199945926666,0.08307299762964249,0.08411499857902527,132192000.0 2000-01-14,0.09153600037097931,0.09518200159072876,0.08880200237035751,0.08906300365924835,604560000.0 2000-01-18,0.0954430028796196,0.09583300352096558,0.08854199945926666,0.09270799905061722,261648000.0 2000-01-19,0.09453099966049194,0.09583300352096558,0.09375,0.09583300352096558,164688000.0 2000-01-20,0.09427099674940109,0.10052099823951721,0.09348999708890915,0.09531299769878387,179568000.0 2000-01-21,0.09322900325059891,0.09440100193023682,0.09088499844074249,0.09401000291109085,544272000.0 2000-01-24,0.08906300365924835,0.09622400254011154,0.08854199945926666,0.09622400254011154,256944000.0 2000-01-25,0.08828099817037582,0.09036500006914139,0.0854170024394989,0.08945299685001373,237120000.0 2000-01-26,0.08463499695062637,0.09062500298023224,0.08307299762964249,0.08828099817037582,232464000.0 2000-01-27,0.08020800352096558,0.08528599888086319,0.07708299905061722,0.08528599888086319,458208000.0 2000-01-28,0.07786499708890915,0.07968799769878387,0.07474000006914139,0.07916700094938278,194448000.0 2000-01-31,0.07721400260925293,0.07994800060987473,0.07291699945926666,0.07825499773025513,182400000.0 2000-02-01,0.07903599739074707,0.07968799769878387,0.07447899878025055,0.07734400033950806,92976000.0 2000-02-02,0.08124999701976776,0.08281300216913223,0.07903599739074707,0.07942699640989304,149040000.0 2000-02-03,0.0825520008802414,0.08554700016975403,0.0820309966802597,0.08385399729013443,108240000.0 2000-02-04,0.08450499922037125,0.08515600115060806,0.08281300216913223,0.08515600115060806,123696000.0 2000-02-07,0.07929699867963791,0.08489599823951721,0.07916700094938278,0.08489599823951721,217488000.0 2000-02-08,0.08307299762964249,0.0859379991889,0.07916700094938278,0.08124999701976776,468816000.0 2000-02-09,0.08515600115060806,0.0876300036907196,0.08502600342035294,0.08619800209999084,589056000.0 2000-02-10,0.10260400176048279,0.10416699945926666,0.09036500006914139,0.09036500006914139,970080000.0 2000-02-11,0.10416699945926666,0.10781300067901611,0.09661500155925751,0.1076819971203804,423792000.0 2000-02-14,0.12083300203084946,0.12083300203084946,0.10338500142097473,0.10442700237035751,650112000.0 2000-02-15,0.11614599823951721,0.12122400104999542,0.11119800060987473,0.1210940033197403,450480000.0 2000-02-16,0.12148399651050568,0.1255210041999817,0.11614599823951721,0.11744800209999084,1019568000.0 2000-02-17,0.12578099966049194,0.12656299769878387,0.11953099817037582,0.12135399878025055,535776000.0 2000-02-18,0.14036500453948975,0.14218799769878387,0.12304700165987015,0.12395799905061722,960864000.0 2000-02-22,0.13645799458026886,0.1377599984407425,0.13124999403953552,0.13593800365924835,542496000.0 2000-02-23,0.1372399926185608,0.13867199420928955,0.13320299983024597,0.13489599525928497,511392000.0 2000-02-24,0.13593800365924835,0.138932004570961,0.13020800054073334,0.13802100718021393,244320000.0 2000-02-25,0.12747399508953094,0.13606800138950348,0.12187500298023224,0.13606800138950348,278736000.0 2000-02-28,0.12656299769878387,0.12812499701976776,0.12447900325059891,0.12682299315929413,517872000.0 2000-02-29,0.1333329975605011,0.13489599525928497,0.12578099966049194,0.12578099966049194,306048000.0 2000-03-01,0.1294270008802414,0.1333329975605011,0.12734399735927582,0.1333329975605011,383568000.0 2000-03-02,0.12070299685001373,0.13046899437904358,0.12031300365924835,0.13046899437904358,191040000.0 2000-03-03,0.12265600264072418,0.12395799905061722,0.11979199945926666,0.12083300203084946,273696000.0 2000-03-06,0.12187500298023224,0.1328130066394806,0.12083300203084946,0.12343800067901611,432096000.0 2000-03-07,0.173567995429039,0.18177099525928497,0.1494790017604828,0.15625,1952208000.0 2000-03-08,0.17499999701976776,0.17656299471855164,0.16093799471855164,0.17347000539302826,668736000.0 2000-03-09,0.20895199477672577,0.22499999403953552,0.17656299471855164,0.17708300054073334,952944000.0 2000-03-10,0.24583299458026886,0.30208298563957214,0.2182289958000183,0.21979199349880219,2161200000.0 2000-03-13,0.3109380006790161,0.3125,0.22083300352096558,0.22291700541973114,2415168000.0 2000-03-14,0.22942699491977692,0.3092449903488159,0.22499999403953552,0.3092449903488159,1567776000.0 2000-03-15,0.22005200386047363,0.2522140145301819,0.21250000596046448,0.24586600065231323,995616000.0 2000-03-16,0.1961909979581833,0.2348960041999817,0.19296899437904358,0.2270829975605011,750384000.0 2000-03-17,0.20807300508022308,0.22291700541973114,0.19163399934768677,0.19166700541973114,557616000.0 2000-03-20,0.20794300734996796,0.2231770008802414,0.20130200684070587,0.21627600491046906,365280000.0 2000-03-21,0.19765600562095642,0.21015599370002747,0.18125000596046448,0.20833300054073334,536640000.0 2000-03-22,0.19908900558948517,0.20520800352096558,0.1958329975605011,0.1992190033197403,230592000.0 2000-03-23,0.2026039958000183,0.21354199945926666,0.19687500596046448,0.19726599752902985,309408000.0 2000-03-24,0.19414100050926208,0.2104170024394989,0.1875,0.20130200684070587,231600000.0 2000-03-27,0.1813800036907196,0.20000000298023224,0.1796880066394806,0.19374999403953552,388944000.0 2000-03-28,0.16783900558948517,0.17708300054073334,0.1645829975605011,0.1751299947500229,393312000.0 2000-03-29,0.1567710041999817,0.1723960041999817,0.15000000596046448,0.1684899926185608,469440000.0 2000-03-30,0.15585899353027344,0.1703130006790161,0.14687499403953552,0.15208299458026886,361920000.0 2000-03-31,0.17600899934768677,0.1830729991197586,0.1635420024394989,0.16650399565696716,962976000.0 2000-04-03,0.16223999857902527,0.17499999701976776,0.15768200159072876,0.1744139939546585,329952000.0 2000-04-04,0.15625,0.17369799315929413,0.11874999850988388,0.17083300650119781,513792000.0 2000-04-05,0.19101600348949432,0.203125,0.14973999559879303,0.15781299769878387,639600000.0 2000-04-06,0.1998700052499771,0.21002599596977234,0.1903650015592575,0.1998700052499771,404592000.0 2000-04-07,0.2136719971895218,0.21875,0.20104199647903442,0.2098959982395172,318576000.0 2000-04-10,0.1947920024394989,0.2299479991197586,0.1907549947500229,0.21731799840927124,395280000.0 2000-04-11,0.18320299685001373,0.19791699945926666,0.16666699945926666,0.1812169998884201,457584000.0 2000-04-12,0.16419300436973572,0.1875,0.1635420024394989,0.18346400558948517,313440000.0 2000-04-13,0.15716099739074707,0.1713539958000183,0.15442700684070587,0.16549499332904816,313296000.0 2000-04-14,0.143326997756958,0.1584639996290207,0.13645799458026886,0.14713500440120697,421920000.0 2000-04-17,0.1506509929895401,0.15625,0.13124999403953552,0.13124999403953552,294096000.0 2000-04-18,0.17734399437904358,0.1869789958000183,0.16093799471855164,0.16582000255584717,477504000.0 2000-04-19,0.16888000071048737,0.18541699647903442,0.16666699945926666,0.18294300138950348,278352000.0 2000-04-20,0.1679690033197403,0.17669300734996796,0.16562500596046448,0.17343799769878387,153936000.0 2000-04-24,0.1596350073814392,0.16536499559879303,0.15130199491977692,0.15833300352096558,205968000.0 2000-04-25,0.17708300054073334,0.18229199945926666,0.16640600562095642,0.1667969971895218,249696000.0 2000-04-26,0.1752600073814392,0.19374999403953552,0.17499999701976776,0.18945300579071045,254112000.0 2000-04-27,0.18958300352096558,0.1914059966802597,0.16263000667095184,0.1635420024394989,280992000.0 2000-04-28,0.18567700684070587,0.20000000298023224,0.18567700684070587,0.1925780028104782,179040000.0 2000-05-01,0.19166700541973114,0.19687500596046448,0.18710899353027344,0.19270800054073334,119424000.0 2000-05-02,0.1842450052499771,0.20286500453948975,0.17890599370002747,0.19166700541973114,234000000.0 2000-05-03,0.18125000596046448,0.18906299769878387,0.16666699945926666,0.1830729991197586,329184000.0 2000-05-04,0.18346400558948517,0.19114600121974945,0.17929700016975403,0.18085899949073792,241200000.0 2000-05-05,0.1919270008802414,0.1963540017604828,0.1802079975605011,0.18268199265003204,170592000.0 2000-05-08,0.18489600718021393,0.19374999403953552,0.1846349984407425,0.1869789958000183,185136000.0 2000-05-09,0.18229199945926666,0.18958300352096558,0.17708300054073334,0.1880210041999817,176832000.0 2000-05-10,0.16432300209999084,0.18059900403022766,0.16276000440120697,0.18046900629997253,274080000.0 2000-05-11,0.1713539958000183,0.17434899508953094,0.16445299983024597,0.16666699945926666,245904000.0 2000-05-12,0.16614599525928497,0.18541699647903442,0.16614599525928497,0.17604200541973114,187824000.0 2000-05-15,0.17760400474071503,0.18046900629997253,0.15729199349880219,0.16536499559879303,282096000.0 2000-05-16,0.1958329975605011,0.201432004570961,0.18333299458026886,0.18541699647903442,366432000.0 2000-05-17,0.23020799458026886,0.2388020008802414,0.20611999928951263,0.20624999701976776,1290624000.0 2000-05-18,0.21458299458026886,0.23528599739074707,0.2131509929895401,0.2315099984407425,509904000.0 2000-05-19,0.21276000142097473,0.21979199349880219,0.20677100121974945,0.20833300054073334,521184000.0 2000-05-22,0.2265630066394806,0.2265630066394806,0.19179700314998627,0.2104170024394989,517152000.0 2000-05-23,0.22473999857902527,0.24570299685001373,0.2171880006790161,0.22083300352096558,778560000.0 2000-05-24,0.22187499701976776,0.22812500596046448,0.19218799471855164,0.22447900474071503,739632000.0 2000-05-25,0.21875,0.23854200541973114,0.2160159945487976,0.22513000667095184,569184000.0 2000-05-26,0.21985700726509094,0.2259110063314438,0.20624999701976776,0.21985700726509094,183456000.0 2000-05-30,0.22890600562095642,0.23463499546051025,0.22473999857902527,0.22578099370002747,303648000.0 2000-05-31,0.2377600073814392,0.2416670024394989,0.22812500596046448,0.22812500596046448,469536000.0 2000-06-01,0.2444009929895401,0.24700500071048737,0.2382809966802597,0.24479199945926666,418992000.0 2000-06-02,0.2740890085697174,0.27708300948143005,0.2494789958000183,0.2494789958000183,592176000.0 2000-06-05,0.27998000383377075,0.29374998807907104,0.2627600133419037,0.27369800209999084,491904000.0 2000-06-06,0.26601600646972656,0.2914060056209564,0.2645829916000366,0.28099000453948975,375888000.0 2000-06-07,0.25416699051856995,0.2662760019302368,0.25025999546051025,0.2640630006790161,332352000.0 2000-06-08,0.2561199963092804,0.26093798875808716,0.24583299458026886,0.2606770098209381,460704000.0 2000-06-09,0.2634109854698181,0.2750000059604645,0.25703099370002747,0.26093798875808716,467280000.0 2000-06-12,0.25637999176979065,0.2667970061302185,0.2505210041999817,0.2645829916000366,380016000.0 2000-06-13,0.2644529938697815,0.2645829916000366,0.24791699647903442,0.24921900033950806,447840000.0 2000-06-14,0.26419299840927124,0.27083298563957214,0.2607100009918213,0.26940101385116577,275088000.0 2000-06-15,0.2710939943790436,0.2710939943790436,0.24921900033950806,0.2634109854698181,338592000.0 2000-06-16,0.3119789958000183,0.3125,0.2700519859790802,0.27011701464653015,987840000.0 2000-06-19,0.3315100073814392,0.35677099227905273,0.3033849895000458,0.31119799613952637,1052160000.0 2000-06-20,0.3270829916000366,0.34114599227905273,0.32291701436042786,0.3372400104999542,610272000.0 2000-06-21,0.36028599739074707,0.3666670024394989,0.3220050036907196,0.3220050036907196,614880000.0 2000-06-22,0.34062498807907104,0.3661459982395172,0.3372400104999542,0.3587239980697632,614352000.0 2000-06-23,0.308463990688324,0.33567699790000916,0.30833300948143005,0.3315100073814392,607392000.0 2000-06-26,0.34570300579071045,0.3476560115814209,0.3096350133419037,0.3145830035209656,618288000.0 2000-06-27,0.296875,0.34843799471855164,0.2877599895000458,0.3427079916000366,604608000.0 2000-06-28,0.28541699051856995,0.3145830035209656,0.27708300948143005,0.3031249940395355,586608000.0 2000-06-29,0.24427099525928497,0.28046900033950806,0.23958300054073334,0.28046900033950806,1184880000.0 2000-06-30,0.26484400033950806,0.26927098631858826,0.2432290017604828,0.25572898983955383,1209192000.0 2000-07-03,0.25468799471855164,0.2750000059604645,0.2520830035209656,0.2666670083999634,232680000.0 2000-07-05,0.22734400629997253,0.25416699051856995,0.21979199349880219,0.25364598631858826,777936000.0 2000-07-06,0.2411459982395172,0.2494789958000183,0.2221350073814392,0.2276040017604828,603936000.0 2000-07-07,0.24244800209999084,0.25416699051856995,0.23749999701976776,0.25,346560000.0 2000-07-10,0.2549479901790619,0.26093798875808716,0.23593799769878387,0.2382809966802597,351264000.0 2000-07-11,0.27552101016044617,0.2885420024394989,0.24869799613952637,0.25156301259994507,755304000.0 2000-07-12,0.2833330035209656,0.29765599966049194,0.2778649926185608,0.28697898983955383,388152000.0 2000-07-13,0.30989599227905273,0.3114579916000366,0.28880199790000916,0.28932300209999084,458736000.0 2000-07-14,0.3075520098209381,0.32213500142097473,0.30000001192092896,0.31614598631858826,280200000.0 2000-07-17,0.3041670024394989,0.3125,0.3031249940395355,0.31224000453948975,105552000.0 2000-07-18,0.29817700386047363,0.3125,0.2874999940395355,0.2874999940395355,183672000.0 2000-07-19,0.2791669964790344,0.2895829975605011,0.27317699790000916,0.2874999940395355,189504000.0 2000-07-20,0.2867189943790436,0.29374998807907104,0.27812498807907104,0.278905987739563,142992000.0 2000-07-21,0.2903650104999542,0.2958329916000366,0.2833330035209656,0.2874999940395355,251928000.0 2000-07-24,0.265625,0.29270800948143005,0.25416699051856995,0.2906250059604645,281112000.0 2000-07-25,0.25572898983955383,0.2718749940395355,0.25520798563957214,0.26979199051856995,335304000.0 2000-07-26,0.23671899735927582,0.25572898983955383,0.22968800365924835,0.25572898983955383,380064000.0 2000-07-27,0.21979199349880219,0.23229199647903442,0.21666699647903442,0.22916699945926666,331560000.0 2000-07-28,0.22499999403953552,0.24140599370002747,0.20833300054073334,0.22083300352096558,512664000.0 2000-07-31,0.25,0.2505210041999817,0.22499999403953552,0.23749999701976776,371232000.0 2000-08-01,0.24505199491977692,0.2520830035209656,0.2432290017604828,0.25,350616000.0 2000-08-02,0.25,0.254036009311676,0.2377600073814392,0.2416670024394989,345432000.0 2000-08-03,0.26093798875808716,0.2666670083999634,0.22499999403953552,0.22499999403953552,368664000.0 2000-08-04,0.265625,0.27083298563957214,0.26145800948143005,0.26718801259994507,194784000.0 2000-08-07,0.28645798563957214,0.28880199790000916,0.26640599966049194,0.2674480080604553,246936000.0 2000-08-08,0.2802079916000366,0.2958329916000366,0.2791669964790344,0.2802079916000366,128112000.0 2000-08-09,0.2718749940395355,0.2856769859790802,0.267969012260437,0.28385400772094727,136248000.0 2000-08-10,0.2750000059604645,0.28125,0.26041701436042786,0.265625,156432000.0 2000-08-11,0.2684899866580963,0.27760401368141174,0.25572898983955383,0.27552101016044617,131928000.0 2000-08-14,0.2710939943790436,0.2744790017604828,0.26249998807907104,0.2718749940395355,108576000.0 2000-08-15,0.2966800034046173,0.30208298563957214,0.27161499857902527,0.2723959982395172,443328000.0 2000-08-16,0.3041670024394989,0.31275999546051025,0.2950519919395447,0.31275999546051025,266232000.0 2000-08-17,0.30989599227905273,0.3114579916000366,0.2989580035209656,0.30000001192092896,129816000.0 2000-08-18,0.3208329975605011,0.32447901368141174,0.3080730140209198,0.3085939884185791,204720000.0 2000-08-21,0.325780987739563,0.3382810056209564,0.32499998807907104,0.3325519859790802,464472000.0 2000-08-22,0.2950519919395447,0.31562501192092896,0.29218798875808716,0.30885401368141174,658872000.0 2000-08-23,0.31224000453948975,0.31275999546051025,0.28437501192092896,0.2903650104999542,352800000.0 2000-08-24,0.32057300209999084,0.3236980140209198,0.3046880066394806,0.3104169964790344,332616000.0 2000-08-25,0.3125,0.32395800948143005,0.3109380006790161,0.31718799471855164,153048000.0 2000-08-28,0.32499998807907104,0.3291670083999634,0.3104169964790344,0.31406301259994507,189264000.0 2000-08-29,0.3242189884185791,0.3270829916000366,0.3208329975605011,0.3263019919395447,149376000.0 2000-08-30,0.3270829916000366,0.3315100073814392,0.31718799471855164,0.32057300209999084,178080000.0 2000-08-31,0.33072900772094727,0.34375,0.32552099227905273,0.3320310115814209,388896000.0 2000-09-01,0.33125001192092896,0.34062498807907104,0.3276039958000183,0.3375000059604645,204144000.0 2000-09-05,0.33177098631858826,0.3393230140209198,0.32942700386047363,0.33906298875808716,246144000.0 2000-09-06,0.30885401368141174,0.3330729901790619,0.3062500059604645,0.3330729901790619,230136000.0 2000-09-07,0.32552099227905273,0.3260419964790344,0.30052098631858826,0.3135420083999634,239760000.0 2000-09-08,0.3062500059604645,0.3291670083999634,0.3052079975605011,0.3218750059604645,222648000.0 2000-09-11,0.29374998807907104,0.3041670024394989,0.2822920083999634,0.3023439943790436,285888000.0 2000-09-12,0.2919270098209381,0.30937498807907104,0.2874999940395355,0.2940100133419037,125976000.0 2000-09-13,0.291797012090683,0.29661500453948975,0.28489598631858826,0.29114601016044617,239976000.0 2000-09-14,0.2890630066394806,0.3062500059604645,0.28541699051856995,0.29322901368141174,216336000.0 2000-09-15,0.2953779995441437,0.29947900772094727,0.28541699051856995,0.2874999940395355,242592000.0 2000-09-18,0.27812498807907104,0.2979170083999634,0.2750000059604645,0.29609400033950806,163488000.0 2000-09-19,0.2867189943790436,0.2874999940395355,0.26249998807907104,0.26536500453948975,301104000.0 2000-09-20,0.2773439884185791,0.28437501192092896,0.2729170024394989,0.278905987739563,227568000.0 2000-09-21,0.2892580032348633,0.29557299613952637,0.2791669964790344,0.2794269919395447,346824000.0 2000-09-22,0.29427099227905273,0.2979170083999634,0.26041701436042786,0.2606770098209381,387264000.0 2000-09-25,0.3153649866580963,0.3197920024394989,0.30104199051856995,0.3033849895000458,467568000.0 2000-09-26,0.32291701436042786,0.3265630006790161,0.3041670024394989,0.3187499940395355,337344000.0 2000-09-27,0.34062498807907104,0.35572901368141174,0.3203130066394806,0.3203130066394806,676128000.0 2000-09-28,0.3510420024394989,0.3531250059604645,0.3291670083999634,0.3375000059604645,333816000.0 2000-09-29,0.34114599227905273,0.35416701436042786,0.3354170024394989,0.34114599227905273,373872000.0 2000-10-02,0.3330729901790619,0.359375,0.32447901368141174,0.3458330035209656,340584000.0 2000-10-03,0.31510400772094727,0.3375000059604645,0.3125,0.3348959982395172,300264000.0 2000-10-04,0.3114579916000366,0.31666699051856995,0.30260398983955383,0.30677101016044617,419568000.0 2000-10-05,0.3041670024394989,0.31380200386047363,0.29765599966049194,0.31380200386047363,525048000.0 2000-10-06,0.2851560115814209,0.3070310056209564,0.28099000453948975,0.30494800209999084,1027176000.0 2000-10-09,0.2914060056209564,0.2958329916000366,0.2583329975605011,0.2778649926185608,665256000.0 2000-10-10,0.26927098631858826,0.29322901368141174,0.2666670083999634,0.2791669964790344,415944000.0 2000-10-11,0.27161499857902527,0.28645798563957214,0.2427079975605011,0.2528649866580963,535776000.0 2000-10-12,0.26093798875808716,0.29374998807907104,0.2583329975605011,0.27760401368141174,401616000.0 2000-10-13,0.27135398983955383,0.2791669964790344,0.25996100902557373,0.2627600133419037,578976000.0 2000-10-16,0.2651039958000183,0.27135398983955383,0.2588540017604828,0.27135398983955383,339216000.0 2000-10-17,0.24583299458026886,0.2651039958000183,0.24296900629997253,0.2640630006790161,463248000.0 2000-10-18,0.24192699790000916,0.25598999857902527,0.21900999546051025,0.2299479991197586,416952000.0 2000-10-19,0.26536500453948975,0.26875001192092896,0.25364598631858826,0.25755199790000916,294888000.0 2000-10-20,0.2901040017604828,0.296875,0.2572920024394989,0.2591150104999542,387360000.0 2000-10-23,0.283594012260437,0.29427099227905273,0.2744790017604828,0.2924480140209198,182112000.0 2000-10-24,0.2744790017604828,0.28697898983955383,0.2734380066394806,0.2822920083999634,193968000.0 2000-10-25,0.2505210041999817,0.27083298563957214,0.24869799613952637,0.26692700386047363,385512000.0 2000-10-26,0.2611980140209198,0.27083298563957214,0.234375,0.2520830035209656,265776000.0 2000-10-27,0.25520798563957214,0.26790401339530945,0.24583299458026886,0.26145800948143005,210960000.0 2000-10-30,0.2372400015592575,0.25670599937438965,0.23697899281978607,0.2510420083999634,192120000.0 2000-10-31,0.25891900062561035,0.26302099227905273,0.23906299471855164,0.2466149926185608,299256000.0 2000-11-01,0.2588540017604828,0.26249998807907104,0.24375000596046448,0.25260400772094727,304536000.0 2000-11-02,0.27864599227905273,0.28541699051856995,0.2635419964790344,0.267969012260437,192888000.0 2000-11-03,0.296875,0.30208298563957214,0.2729170024394989,0.2750000059604645,268632000.0 2000-11-06,0.3197920024394989,0.33333298563957214,0.30208298563957214,0.30390599370002747,635040000.0 2000-11-07,0.29817700386047363,0.3145830035209656,0.2874999940395355,0.3145830035209656,258240000.0 2000-11-08,0.28932300209999084,0.30156299471855164,0.28489598631858826,0.30156299471855164,187080000.0 2000-11-09,0.2591150104999542,0.28541699051856995,0.24635399878025055,0.2718749940395355,564528000.0 2000-11-10,0.24505199491977692,0.28125,0.23854200541973114,0.267969012260437,805248000.0 2000-11-13,0.2460940033197403,0.2729170024394989,0.22499999403953552,0.2328130006790161,530040000.0 2000-11-14,0.29114601016044617,0.29322901368141174,0.26041701436042786,0.26249998807907104,470736000.0 2000-11-15,0.28730499744415283,0.2950519919395447,0.27421900629997253,0.28593799471855164,423864000.0 2000-11-16,0.26927098631858826,0.28645798563957214,0.2666670083999634,0.2791669964790344,235536000.0 2000-11-17,0.2640630006790161,0.2851560115814209,0.25520798563957214,0.27135398983955383,178776000.0 2000-11-20,0.24375000596046448,0.2544269859790802,0.24088500440120697,0.2542969882488251,298752000.0 2000-11-21,0.23906299471855164,0.2562499940395355,0.2265630066394806,0.25416699051856995,382512000.0 2000-11-22,0.2265630066394806,0.23645800352096558,0.21666699647903442,0.22916699945926666,409752000.0 2000-11-24,0.23958300054073334,0.2484380006790161,0.22916699945926666,0.22916699945926666,165072000.0 2000-11-27,0.2315099984407425,0.2583329975605011,0.22193999588489532,0.2567709982395172,363864000.0 2000-11-28,0.21425800025463104,0.23749999701976776,0.20911499857902527,0.23502600193023682,382344000.0 2000-11-29,0.20104199647903442,0.21770800650119781,0.18489600718021393,0.21744799613952637,636408000.0 2000-11-30,0.16875000298023224,0.18385399878025055,0.15156300365924835,0.18385399878025055,981624000.0 2000-12-01,0.18541699647903442,0.203125,0.17812499403953552,0.1791670024394989,784080000.0 2000-12-04,0.18828099966049194,0.19270800054073334,0.17395800352096558,0.18658900260925293,474264000.0 2000-12-05,0.20052100718021393,0.20885400474071503,0.18281300365924835,0.2015630006790161,997224000.0 2000-12-06,0.171875,0.20208300650119781,0.17083300650119781,0.19661499559879303,950928000.0 2000-12-07,0.16875000298023224,0.17786499857902527,0.1546880006790161,0.1635420024394989,785184000.0 2000-12-08,0.20729200541973114,0.20833300054073334,0.1688150018453598,0.18619799613952637,853392000.0 2000-12-11,0.20729200541973114,0.2114579975605011,0.1953130066394806,0.20052100718021393,757632000.0 2000-12-12,0.2015630006790161,0.20572899281978607,0.1947920024394989,0.20208300650119781,409512000.0 2000-12-13,0.1859380006790161,0.20416699349880219,0.18229199945926666,0.20078100264072418,675072000.0 2000-12-14,0.17317700386047363,0.18619799613952637,0.16875000298023224,0.1846349984407425,569016000.0 2000-12-15,0.15599000453948975,0.1723960041999817,0.15520800650119781,0.16223999857902527,1094424000.0 2000-12-18,0.16113300621509552,0.16666699945926666,0.15885399281978607,0.16249999403953552,658872000.0 2000-12-19,0.1489579975605011,0.17812499403953552,0.14583300054073334,0.1635420024394989,946200000.0 2000-12-20,0.1328130066394806,0.16197900474071503,0.1255210041999817,0.14140599966049194,1105392000.0 2000-12-21,0.11614599823951721,0.1489579975605011,0.11458300054073334,0.13098999857902527,845256000.0 2000-12-22,0.14609399437904358,0.15937499701976776,0.1255210041999817,0.1255210041999817,949080000.0 2000-12-26,0.1401039958000183,0.1494790017604828,0.13072900474071503,0.1479170024394989,343824000.0 2000-12-27,0.1494790017604828,0.15520800650119781,0.1328130066394806,0.13854199647903442,339456000.0 2000-12-28,0.15026000142097473,0.15416699647903442,0.1411460041999817,0.1434900015592575,419232000.0 2000-12-29,0.13652299344539642,0.15494799613952637,0.1333329975605011,0.15000000596046448,495168000.0 2001-01-02,0.12473999708890915,0.13932299613952637,0.12421900033950806,0.13750000298023224,290808000.0 2001-01-03,0.1630209982395172,0.16432300209999084,0.1177079975605011,0.12083300203084946,910368000.0 2001-01-04,0.18177099525928497,0.1859380006790161,0.1557289958000183,0.1601559966802597,815448000.0 2001-01-05,0.154557004570961,0.18098999559879303,0.15104199945926666,0.1802079975605011,432768000.0 2001-01-08,0.16927100718021393,0.17604200541973114,0.15026000142097473,0.15026000142097473,573768000.0 2001-01-09,0.17265599966049194,0.17604200541973114,0.16328099370002747,0.17161500453948975,302904000.0 2001-01-10,0.1846349984407425,0.18541699647903442,0.15989600121974945,0.16380199790000916,392928000.0 2001-01-11,0.20000000298023224,0.20781299471855164,0.17708300054073334,0.1802079975605011,447648000.0 2001-01-12,0.1958329975605011,0.21562500298023224,0.19374999403953552,0.20338499546051025,669000000.0 2001-01-16,0.18046900629997253,0.19687500596046448,0.17734399437904358,0.19687500596046448,414984000.0 2001-01-17,0.1869789958000183,0.20000000298023224,0.18619799613952637,0.1942709982395172,592584000.0 2001-01-18,0.22285200655460358,0.22812500596046448,0.18281300365924835,0.1869789958000183,948168000.0 2001-01-19,0.21692700684070587,0.23749999701976776,0.21354199945926666,0.22916699945926666,1018704000.0 2001-01-22,0.20833300054073334,0.21875,0.20234400033950806,0.2104170024394989,377712000.0 2001-01-23,0.2291020005941391,0.23333300650119781,0.20468799769878387,0.20572899281978607,433632000.0 2001-01-24,0.22812500596046448,0.23125000298023224,0.2148440033197403,0.22890600562095642,451728000.0 2001-01-25,0.20520800352096558,0.22083300352096558,0.20052100718021393,0.22031299769878387,440016000.0 2001-01-26,0.21171900629997253,0.21419300138950348,0.19231800734996796,0.19374999403953552,259248000.0 2001-01-29,0.21276000142097473,0.21302099525928497,0.19791699945926666,0.20520800352096558,354168000.0 2001-01-30,0.21744799613952637,0.2220049947500229,0.2119790017604828,0.21614600718021393,243720000.0 2001-01-31,0.21510399878025055,0.2260420024394989,0.2104170024394989,0.21770800650119781,358344000.0 2001-02-01,0.2162110060453415,0.21770800650119781,0.20572899281978607,0.21510399878025055,371856000.0 2001-02-02,0.1953130066394806,0.22135399281978607,0.19374999403953552,0.21640600264072418,320520000.0 2001-02-05,0.19505199790000916,0.1963540017604828,0.1835940033197403,0.19505199790000916,367584000.0 2001-02-06,0.19609400629997253,0.20000000298023224,0.19095100462436676,0.1914059966802597,250440000.0 2001-02-07,0.1869789958000183,0.1963540017604828,0.17656299471855164,0.1947920024394989,720384000.0 2001-02-08,0.1859380006790161,0.1986979991197586,0.18515600264072418,0.1880210041999817,384288000.0 2001-02-09,0.1846349984407425,0.18567700684070587,0.17786499857902527,0.18437500298023224,259608000.0 2001-02-12,0.1796880066394806,0.1846349984407425,0.17083300650119781,0.18255199491977692,354336000.0 2001-02-13,0.18515600264072418,0.19374999403953552,0.18098999559879303,0.1830729991197586,467736000.0 2001-02-14,0.1986979991197586,0.20416699349880219,0.17499999701976776,0.18281300365924835,690888000.0 2001-02-15,0.23515599966049194,0.23906299471855164,0.22447900474071503,0.2260420024394989,1108512000.0 2001-02-16,0.24791699647903442,0.25416699051856995,0.22291700541973114,0.2231770008802414,1081176000.0 2001-02-20,0.2231770008802414,0.24687500298023224,0.22291700541973114,0.2416670024394989,701304000.0 2001-02-21,0.23333300650119781,0.2427079975605011,0.21250000596046448,0.2148440033197403,646512000.0 2001-02-22,0.2432290017604828,0.25,0.22499999403953552,0.23203100264072418,815304000.0 2001-02-23,0.22643199563026428,0.24583299458026886,0.21875,0.24192699790000916,1034664000.0 2001-02-26,0.22135399281978607,0.2260420024394989,0.21171900629997253,0.21979199349880219,751824000.0 2001-02-27,0.20807300508022308,0.22447900474071503,0.20677100121974945,0.2158849984407425,533832000.0 2001-02-28,0.18619799613952637,0.21875,0.18229199945926666,0.2065100073814392,784056000.0 2001-03-01,0.2009110003709793,0.20416699349880219,0.16666699945926666,0.18385399878025055,915288000.0 2001-03-02,0.18157599866390228,0.1997399926185608,0.1791670024394989,0.18645800650119781,1413504000.0 2001-03-05,0.18333299458026886,0.1880210041999817,0.17343799769878387,0.17447899281978607,742296000.0 2001-03-06,0.20104199647903442,0.2075520008802414,0.18945300579071045,0.19270800054073334,834408000.0 2001-03-07,0.2171880006790161,0.21770800650119781,0.20182299613952637,0.20546899735927582,938280000.0 2001-03-08,0.22447900474071503,0.22682300209999084,0.2109380066394806,0.2109380066394806,829344000.0 2001-03-09,0.20859399437904358,0.21380199491977692,0.18906299769878387,0.21276000142097473,1216776000.0 2001-03-12,0.20104199647903442,0.2109380066394806,0.19218799471855164,0.2015630006790161,762144000.0 2001-03-13,0.22499999403953552,0.22812500596046448,0.2026039958000183,0.2036460041999817,1082352000.0 2001-03-14,0.2377600073814392,0.23854200541973114,0.2148440033197403,0.2148440033197403,1351128000.0 2001-03-15,0.2494789958000183,0.26556000113487244,0.2432290017604828,0.252344012260437,1875984000.0 2001-03-16,0.2484380006790161,0.25520798563957214,0.2382809966802597,0.2455729991197586,1225200000.0 2001-03-19,0.2627600133419037,0.2645829916000366,0.23365899920463562,0.2471349984407425,943896000.0 2001-03-20,0.2382809966802597,0.27604201436042786,0.23541699349880219,0.25963500142097473,1990560000.0 2001-03-21,0.25598999857902527,0.26302099227905273,0.23749999701976776,0.2388020008802414,1877352000.0 2001-03-22,0.2817710041999817,0.28281301259994507,0.2562499940395355,0.2583329975605011,1697760000.0 2001-03-23,0.2791669964790344,0.29218798875808716,0.2651039958000183,0.28697898983955383,1509672000.0 2001-03-26,0.29427099227905273,0.2958329916000366,0.2791669964790344,0.2791669964790344,1542960000.0 2001-03-27,0.283594012260437,0.2986980080604553,0.27135398983955383,0.2885420024394989,1702152000.0 2001-03-28,0.2837890088558197,0.29114601016044617,0.2750000059604645,0.2757810056209564,1433280000.0 2001-03-29,0.2880209982395172,0.2979170083999634,0.27552101016044617,0.28131499886512756,1632960000.0 2001-03-30,0.2705079913139343,0.2914060056209564,0.26875001192092896,0.28593799471855164,1423176000.0 2001-04-02,0.2591150104999542,0.2763020098209381,0.25572898983955383,0.26979199051856995,1265160000.0 2001-04-03,0.2677080035209656,0.2747400104999542,0.2549479901790619,0.25520798563957214,1991616000.0 2001-04-04,0.24010400474071503,0.25807300209999084,0.22421899437904358,0.25755199790000916,3362472000.0 2001-04-05,0.2622399926185608,0.26640599966049194,0.24895800650119781,0.25598999857902527,1724760000.0 2001-04-06,0.2611980140209198,0.2750000059604645,0.2544269859790802,0.2588540017604828,1547664000.0 2001-04-09,0.2485000044107437,0.272707998752594,0.24437500536441803,0.26625001430511475,1097160000.0 2001-04-10,0.27195799350738525,0.2800000011920929,0.25212499499320984,0.2544580101966858,1186416000.0 2001-04-11,0.28837499022483826,0.2991670072078705,0.28041699528694153,0.28870800137519836,1426872000.0 2001-04-12,0.29270800948143005,0.3052079975605011,0.2776249945163727,0.2830420136451721,1440264000.0 2001-04-16,0.2855829894542694,0.2935419976711273,0.280333012342453,0.2874999940395355,764112000.0 2001-04-17,0.29958298802375793,0.3018749952316284,0.28125,0.281374990940094,1112448000.0 2001-04-18,0.32191699743270874,0.35166698694229126,0.31220799684524536,0.31220799684524536,2301864000.0 2001-04-19,0.3495829999446869,0.3551250100135803,0.3222920000553131,0.32374998927116394,1632264000.0 2001-04-20,0.3623329997062683,0.37495800852775574,0.3362500071525574,0.3453750014305115,1773840000.0 2001-04-23,0.343207985162735,0.3547919988632202,0.33958300948143005,0.3544580042362213,1239000000.0 2001-04-24,0.31891700625419617,0.36787500977516174,0.3135420083999634,0.3422499895095825,1828320000.0 2001-04-25,0.3335829973220825,0.34495800733566284,0.3185420036315918,0.31975001096725464,1423728000.0 2001-04-26,0.30729201436042786,0.34083300828933716,0.3041670024394989,0.34083300828933716,1486008000.0 2001-04-27,0.3291670083999634,0.3305419981479645,0.3129580020904541,0.31916698813438416,915672000.0 2001-04-30,0.3470830023288727,0.366457998752594,0.3309580087661743,0.33812499046325684,1583280000.0 2001-05-01,0.37950000166893005,0.38041698932647705,0.3427079916000366,0.3483330011367798,1867368000.0 2001-05-02,0.3707920014858246,0.3893750011920929,0.36583301424980164,0.3893750011920929,1547784000.0 2001-05-03,0.3691670000553131,0.37083300948143005,0.3573330044746399,0.3595829904079437,960504000.0 2001-05-04,0.37424999475479126,0.3801249861717224,0.35666701197624207,0.3583329916000366,953520000.0 2001-05-07,0.39104199409484863,0.39375001192092896,0.36845800280570984,0.3728330135345459,975600000.0 2001-05-08,0.36274999380111694,0.3970000147819519,0.35941699147224426,0.39683300256729126,1620144000.0 2001-05-09,0.34575000405311584,0.358832985162735,0.34333300590515137,0.35120800137519836,1319040000.0 2001-05-10,0.33412501215934753,0.3599579930305481,0.33000001311302185,0.3557499945163727,998904000.0 2001-05-11,0.32558301091194153,0.3354170024394989,0.31891700625419617,0.33329200744628906,921216000.0 2001-05-14,0.3283750116825104,0.3322499990463257,0.3147920072078705,0.3265419900417328,702432000.0 2001-05-15,0.34016698598861694,0.35416701436042786,0.32749998569488525,0.33125001192092896,1242600000.0 2001-05-16,0.3562079966068268,0.3583329916000366,0.33024999499320984,0.3323749899864197,957096000.0 2001-05-17,0.36250001192092896,0.3729169964790344,0.3518750071525574,0.35737499594688416,919056000.0 2001-05-18,0.3595829904079437,0.37083300948143005,0.35249999165534973,0.3612920045852661,575832000.0 2001-05-21,0.37583300471305847,0.3833329975605011,0.35158300399780273,0.3587920069694519,1064688000.0 2001-05-22,0.3870829939842224,0.3908329904079437,0.3666670024394989,0.38133299350738525,1049976000.0 2001-05-23,0.3837920129299164,0.41666701436042786,0.37916699051856995,0.40229201316833496,2244912000.0 2001-05-24,0.3894580006599426,0.39933300018310547,0.36979201436042786,0.3812499940395355,1680576000.0 2001-05-25,0.382082998752594,0.3872919976711273,0.375,0.3816249966621399,947952000.0 2001-05-29,0.3664169907569885,0.3799999952316284,0.36125001311302185,0.3799169957637787,920568000.0 2001-05-30,0.3595829904079437,0.37595799565315247,0.3558329939842224,0.3577919900417328,3308904000.0 2001-05-31,0.35670799016952515,0.36458298563957214,0.3490000069141388,0.3624579906463623,1262928000.0 2001-06-01,0.37645798921585083,0.37950000166893005,0.3570829927921295,0.3591670095920563,1022472000.0 2001-06-04,0.37062498927116394,0.37870800495147705,0.3656669855117798,0.3767080008983612,621552000.0 2001-06-05,0.390082985162735,0.3939580023288727,0.36958301067352295,0.3702079951763153,987168000.0 2001-06-06,0.3917500078678131,0.3968749940395355,0.3858329951763153,0.391541987657547,698976000.0 2001-06-07,0.413875013589859,0.41499999165534973,0.38541701436042786,0.38829201459884644,1141152000.0 2001-06-08,0.40312498807907104,0.41324999928474426,0.3988330066204071,0.4126250147819519,712680000.0 2001-06-11,0.3913330137729645,0.4041669964790344,0.38508298993110657,0.40370801091194153,581928000.0 2001-06-12,0.40437498688697815,0.41020798683166504,0.3822920024394989,0.3831250071525574,1102728000.0 2001-06-13,0.39079201221466064,0.41350001096725464,0.3872919976711273,0.40733298659324646,938712000.0 2001-06-14,0.389957994222641,0.39662501215934753,0.38020798563957214,0.3857499957084656,946152000.0 2001-06-15,0.39604198932647705,0.4029169976711273,0.37825000286102295,0.38541701436042786,1094544000.0 2001-06-18,0.3803749978542328,0.4014579951763153,0.3760420083999634,0.3950420022010803,856656000.0 2001-06-19,0.3595829904079437,0.3965829908847809,0.3518750071525574,0.3875420093536377,1513128000.0 2001-06-20,0.37504199147224426,0.37916699051856995,0.34562501311302185,0.35295799374580383,1759200000.0 2001-06-21,0.38212499022483826,0.38874998688697815,0.36354199051856995,0.37354201078414917,1484568000.0 2001-06-22,0.38041698932647705,0.3903749883174896,0.37541699409484863,0.38020798563957214,761184000.0 2001-06-25,0.3796670138835907,0.38624998927116394,0.36858299374580383,0.3846670091152191,640032000.0 2001-06-26,0.390625,0.39250001311302185,0.36979201436042786,0.3712500035762787,757920000.0 2001-06-27,0.3785420060157776,0.3895829916000366,0.3719170093536377,0.38874998688697815,895752000.0 2001-06-28,0.382999986410141,0.3885419964790344,0.37916699051856995,0.38362500071525574,909336000.0 2001-06-29,0.38645800948143005,0.39250001311302185,0.3800419867038727,0.3843750059604645,730920000.0 2001-07-02,0.3693329989910126,0.3742919862270355,0.36375001072883606,0.37116700410842896,1040016000.0 2001-07-03,0.37404200434684753,0.37791699171066284,0.36491701006889343,0.3667919933795929,406296000.0 2001-07-05,0.3469170033931732,0.37187498807907104,0.34645798802375793,0.36958301067352295,1020096000.0 2001-07-06,0.3362500071525574,0.34437501430511475,0.32958298921585083,0.3417080044746399,802824000.0 2001-07-09,0.3252499997615814,0.33991700410842896,0.3220829963684082,0.3318749964237213,1014072000.0 2001-07-10,0.3279170095920563,0.3339579999446869,0.32395800948143005,0.32958298921585083,1221744000.0 2001-07-11,0.32729199528694153,0.3325420022010803,0.3171670138835907,0.32666701078414917,904632000.0 2001-07-12,0.3444580137729645,0.34687501192092896,0.3343749940395355,0.3427079916000366,981552000.0 2001-07-13,0.33733299374580383,0.3456670045852661,0.3302080035209656,0.3419170081615448,690144000.0 2001-07-16,0.3102079927921295,0.3375000059604645,0.30854201316833496,0.33354198932647705,1191696000.0 2001-07-17,0.3275420069694519,0.33058300614356995,0.30208298563957214,0.3050000071525574,1169904000.0 2001-07-18,0.31620800495147705,0.3285830020904541,0.3095000088214874,0.31975001096725464,840984000.0 2001-07-19,0.3212920129299164,0.33466699719429016,0.31587499380111694,0.32079198956489563,840024000.0 2001-07-20,0.3120419979095459,0.32041698694229126,0.30208298563957214,0.313291996717453,742464000.0 2001-07-23,0.2824999988079071,0.31291699409484863,0.28212499618530273,0.3125,1547976000.0 2001-07-24,0.30162501335144043,0.3018749952316284,0.28025001287460327,0.2862919867038727,1365312000.0 2001-07-25,0.2987079918384552,0.3016670048236847,0.2886669933795929,0.3010829985141754,1245888000.0 2001-07-26,0.3291670083999634,0.33125001192092896,0.2943750023841858,0.29587501287460327,1714152000.0 2001-07-27,0.3375000059604645,0.3411250114440918,0.3187499940395355,0.32854199409484863,1094688000.0 2001-07-30,0.32945799827575684,0.3392919898033142,0.3258329927921295,0.3379170000553131,582288000.0 2001-07-31,0.33708301186561584,0.33854201436042786,0.31791698932647705,0.3299170136451721,1187760000.0 2001-08-01,0.3576669991016388,0.35941699147224426,0.3413330018520355,0.34370800852775574,1204944000.0 2001-08-02,0.36616700887680054,0.3674579858779907,0.34995800256729126,0.3622080087661743,1097928000.0 2001-08-03,0.36329200863838196,0.36891698837280273,0.35566699504852295,0.36250001192092896,820344000.0 2001-08-06,0.3742919862270355,0.3779999911785126,0.35683301091194153,0.36070799827575684,1292568000.0 2001-08-07,0.3687500059604645,0.3760420083999634,0.3643749952316284,0.374208003282547,1088616000.0 2001-08-08,0.359375,0.375,0.3577499985694885,0.3655419945716858,1125696000.0 2001-08-09,0.3530830144882202,0.3647499978542328,0.34666699171066284,0.35770800709724426,1643616000.0 2001-08-10,0.3526670038700104,0.35749998688697815,0.34208300709724426,0.35291698575019836,1036488000.0 2001-08-13,0.3674579858779907,0.3714579939842224,0.35337498784065247,0.358707994222641,1514784000.0 2001-08-14,0.35770800709724426,0.3631249964237213,0.35316699743270874,0.36079201102256775,2321160000.0 2001-08-15,0.3581250011920929,0.3700830042362213,0.3549579977989197,0.36579200625419617,1816392000.0 2001-08-16,0.3732079863548279,0.3737500011920929,0.3501250147819519,0.35154199600219727,1026096000.0 2001-08-17,0.34904199838638306,0.3684999942779541,0.34608298540115356,0.36375001072883606,1668840000.0 2001-08-20,0.3466250002384186,0.3503749966621399,0.335999995470047,0.3468329906463623,1183320000.0 2001-08-21,0.3393329977989197,0.35666701197624207,0.33879199624061584,0.3474999964237213,1186656000.0 2001-08-22,0.35329198837280273,0.3536669909954071,0.3343749940395355,0.3453330099582672,1498104000.0 2001-08-23,0.3454580008983612,0.3566249907016754,0.34375,0.3520829975605011,1013592000.0 2001-08-24,0.35533300042152405,0.3624579906463623,0.34712499380111694,0.34916698932647705,1110936000.0 2001-08-27,0.36762499809265137,0.37233299016952515,0.3460420072078705,0.3473750054836273,1279608000.0 2001-08-28,0.3628329932689667,0.3747920095920563,0.36000001430511475,0.36662501096725464,1178760000.0 2001-08-29,0.3511669933795929,0.3661249876022339,0.34812501072883606,0.3638330101966858,1435800000.0 2001-08-30,0.3500419855117798,0.35249999165534973,0.3364579975605011,0.34458300471305847,1431312000.0 2001-08-31,0.35295799374580383,0.3561669886112213,0.34312498569488525,0.34770798683166504,887904000.0 2001-09-04,0.32841700315475464,0.35199999809265137,0.3259580135345459,0.35199999809265137,1856136000.0 2001-09-05,0.3354170024394989,0.3379170000553131,0.3147920072078705,0.328125,2395584000.0 2001-09-06,0.32170799374580383,0.3391669988632202,0.32020801305770874,0.328792005777359,1950768000.0 2001-09-07,0.3250829875469208,0.33000001311302185,0.3149999976158142,0.31666699051856995,1970256000.0 2001-09-10,0.3156670033931732,0.32729199528694153,0.30912500619888306,0.3223330080509186,1872360000.0 2001-09-17,0.28325000405311584,0.3032500147819519,0.2818329930305481,0.29600000381469727,1138596000.0 2001-09-18,0.266167014837265,0.2908329963684082,0.25975000858306885,0.2887499928474426,894372000.0 2001-09-19,0.26291701197624207,0.2707499861717224,0.22550000250339508,0.2676669955253601,1561908000.0 2001-09-20,0.24066700041294098,0.25791698694229126,0.23333300650119781,0.24883300065994263,1470696000.0 2001-09-21,0.22474999725818634,0.23566700518131256,0.21674999594688416,0.22208300232887268,1226304000.0 2001-09-24,0.25,0.2536669969558716,0.23183299601078033,0.2425830066204071,1507500000.0 2001-09-25,0.24025000631809235,0.26158300042152405,0.2395000010728836,0.25075000524520874,941724000.0 2001-09-26,0.23158299922943115,0.2441670000553131,0.22916699945926666,0.24333299696445465,430812000.0 2001-09-27,0.21875,0.23333300650119781,0.2125830054283142,0.23074999451637268,907296000.0 2001-09-28,0.22891700267791748,0.2400829941034317,0.21541699767112732,0.22499999403953552,1044876000.0 2001-10-01,0.2094999998807907,0.23250000178813934,0.20583300292491913,0.22875000536441803,972804000.0 2001-10-02,0.19900000095367432,0.2175000011920929,0.18883299827575684,0.2091670036315918,1123032000.0 2001-10-03,0.23816700279712677,0.25075000524520874,0.1979999989271164,0.1979999989271164,1798824000.0 2001-10-04,0.2690829932689667,0.28166699409484863,0.24216699600219727,0.25083300471305847,1980576000.0 2001-10-05,0.274167001247406,0.28075000643730164,0.2549169957637787,0.26499998569488525,1078212000.0 2001-10-08,0.280333012342453,0.29074999690055847,0.2633329927921295,0.2633329927921295,765900000.0 2001-10-09,0.26816698908805847,0.28666698932647705,0.2601670026779175,0.28108298778533936,917556000.0 2001-10-10,0.28541699051856995,0.2874999940395355,0.26166701316833496,0.26341700553894043,968124000.0 2001-10-11,0.31633299589157104,0.3171670138835907,0.29908299446105957,0.3006669878959656,918000000.0 2001-10-12,0.3369170129299164,0.3375000059604645,0.3072499930858612,0.30833300948143005,1253100000.0 2001-10-15,0.3354170024394989,0.3458330035209656,0.31791698932647705,0.3270829916000366,908568000.0 2001-10-16,0.3691670000553131,0.3718329966068268,0.32808300852775574,0.33500000834465027,1383852000.0 2001-10-17,0.3474999964237213,0.3774999976158142,0.3458330035209656,0.37733298540115356,1695540000.0 2001-10-18,0.36216700077056885,0.36558300256729126,0.34666699171066284,0.3474999964237213,1020864000.0 2001-10-19,0.3696669936180115,0.375,0.35249999165534973,0.3569999933242798,1059264000.0 2001-10-22,0.3784169852733612,0.3833329975605011,0.35874998569488525,0.3669170141220093,970824000.0 2001-10-23,0.37174999713897705,0.390082985162735,0.36333298683166504,0.38324999809265137,953028000.0 2001-10-24,0.38816699385643005,0.38908299803733826,0.36083298921585083,0.36500000953674316,1212144000.0 2001-10-25,0.4109170138835907,0.41783300042152405,0.37333300709724426,0.37916699051856995,1152396000.0 2001-10-26,0.38158300518989563,0.42033299803733826,0.37916699051856995,0.4080829918384552,1097124000.0 2001-10-29,0.3505829870700836,0.3895829916000366,0.35016700625419617,0.38291698694229126,1004796000.0 2001-10-30,0.3499999940395355,0.36616700887680054,0.3362500071525574,0.34416699409484863,1153380000.0 2001-10-31,0.35716700553894043,0.3729169964790344,0.3520829975605011,0.36308300495147705,989292000.0 2001-11-01,0.3876670002937317,0.39058300852775574,0.35624998807907104,0.3617500066757202,1093776000.0 2001-11-02,0.39308300614356995,0.397832989692688,0.3716669976711273,0.3859170079231262,1087248000.0 2001-11-05,0.3944999873638153,0.4108330011367798,0.3919999897480011,0.39991700649261475,933456000.0 2001-11-06,0.42158299684524536,0.42341700196266174,0.3916670083999634,0.39375001192092896,1415376000.0 2001-11-07,0.42191699147224426,0.438167005777359,0.4159170091152191,0.4183329939842224,1419144000.0 2001-11-08,0.4145829975605011,0.4328329861164093,0.40208300948143005,0.42716699838638306,1915188000.0 2001-11-09,0.4433329999446869,0.4436669945716858,0.4249170124530792,0.4329169988632202,2270484000.0 2001-11-12,0.45524999499320984,0.4665830135345459,0.4281669855117798,0.44166699051856995,1458636000.0 2001-11-13,0.4514999985694885,0.4567500054836273,0.4449999928474426,0.4566670060157776,1446516000.0 2001-11-14,0.43891701102256775,0.4591670036315918,0.4266670048236847,0.4548330008983612,1150224000.0 2001-11-15,0.4412499964237213,0.44725000858306885,0.42841699719429016,0.43391698598861694,874944000.0 2001-11-16,0.43741700053215027,0.44633299112319946,0.43149998784065247,0.44166699051856995,496128000.0 2001-11-19,0.4278329908847809,0.4458329975605011,0.4041669964790344,0.4417499899864197,1943052000.0 2001-11-20,0.4158329963684082,0.43741700053215027,0.41108301281929016,0.42991700768470764,937884000.0 2001-11-21,0.4104999899864197,0.4214169979095459,0.39833301305770874,0.40883299708366394,728412000.0 2001-11-23,0.41624999046325684,0.41666701436042786,0.4050000011920929,0.4120829999446869,254016000.0 2001-11-26,0.44600000977516174,0.44658300280570984,0.4220829904079437,0.4232499897480011,1215780000.0 2001-11-27,0.4507499933242798,0.46083301305770874,0.4375,0.44574999809265137,1183992000.0 2001-11-28,0.42800000309944153,0.4524169862270355,0.4269999861717224,0.4449999928474426,740844000.0 2001-11-29,0.4467499852180481,0.46141698956489563,0.4449999928474426,0.4590829908847809,5135472000.0 2001-11-30,0.45533299446105957,0.4585829973220825,0.4399999976158142,0.44658300280570984,1034028000.0 2001-12-03,0.4484170079231262,0.4513329863548279,0.44041699171066284,0.44574999809265137,851496000.0 2001-12-04,0.484499990940094,0.48500001430511475,0.45066699385643005,0.45066699385643005,1384644000.0 2001-12-05,0.5235829949378967,0.5245829820632935,0.4879170060157776,0.48833298683166504,1707036000.0 2001-12-06,0.5153329968452454,0.5208330154418945,0.5022500157356262,0.5195000171661377,1138944000.0 2001-12-07,0.49958300590515137,0.5161669850349426,0.4906669855117798,0.5115000009536743,807036000.0 2001-12-10,0.5045830011367798,0.515999972820282,0.492917001247406,0.49708300828933716,695868000.0 2001-12-11,0.5226669907569885,0.5345829725265503,0.5083330273628235,0.5134170055389404,792252000.0 2001-12-12,0.5389170050621033,0.5391669869422913,0.5164999961853027,0.5266669988632202,1004628000.0 2001-12-13,0.5234169960021973,0.535082995891571,0.5213329792022705,0.5283330082893372,881400000.0 2001-12-14,0.546999990940094,0.5495830178260803,0.5209169983863831,0.5233330130577087,754680000.0 2001-12-17,0.5666670203208923,0.5745829939842224,0.5428329706192017,0.5428329706192017,1080960000.0 2001-12-18,0.5520830154418945,0.5620830059051514,0.5474169850349426,0.5542500019073486,886968000.0 2001-12-19,0.5370000004768372,0.554082989692688,0.5349169969558716,0.5429999828338623,854652000.0 2001-12-20,0.5158330202102661,0.5489169955253601,0.5139170289039612,0.5391669869422913,951228000.0 2001-12-21,0.5381669998168945,0.5416669845581055,0.5210000276565552,0.5270829796791077,723972000.0 2001-12-24,0.5515829920768738,0.554332971572876,0.5376669764518738,0.5379170179367065,265308000.0 2001-12-26,0.5650830268859863,0.5745000243186951,0.5542500019073486,0.554332971572876,642156000.0 2001-12-27,0.5781670212745667,0.5807499885559082,0.5691670179367065,0.5699999928474426,730152000.0 2001-12-28,0.5642499923706055,0.5854169726371765,0.558667004108429,0.5815830230712891,757680000.0 2001-12-31,0.5575000047683716,0.5716670155525208,0.5562499761581421,0.5684170126914978,737580000.0 2002-01-02,0.5608329772949219,0.5704169869422913,0.5458329916000366,0.5599169731140137,1298904000.0 2002-01-03,0.597582995891571,0.6000000238418579,0.5616670250892639,0.5619999766349792,1414752000.0 2002-01-04,0.5801669955253601,0.6054999828338623,0.5699999928474426,0.6054999828338623,936288000.0 2002-01-07,0.5645830035209656,0.5833330154418945,0.5567499995231628,0.5824999809265137,973068000.0 2002-01-08,0.5712500214576721,0.584833025932312,0.5615000128746033,0.5634170174598694,774360000.0 2002-01-09,0.5634170174598694,0.5895829796791077,0.555417001247406,0.5791670083999634,1141188000.0 2002-01-10,0.5499169826507568,0.5680829882621765,0.5450000166893005,0.5604169964790344,992508000.0 2002-01-11,0.525583028793335,0.5537499785423279,0.5234169960021973,0.553583025932312,1380852000.0 2002-01-14,0.49799999594688416,0.5280830264091492,0.49799999594688416,0.524416983127594,1369560000.0 2002-01-15,0.5444999933242798,0.5448330044746399,0.5181670188903809,0.518750011920929,1838808000.0 2002-01-16,0.5232499837875366,0.5405830144882202,0.5212500095367432,0.5370830297470093,1115388000.0 2002-01-17,0.5415830016136169,0.5416669845581055,0.5210000276565552,0.5405830144882202,1121544000.0 2002-01-18,0.5316669940948486,0.5354170203208923,0.5208330154418945,0.521166980266571,803676000.0 2002-01-22,0.5183330178260803,0.538083016872406,0.5123329758644104,0.536666989326477,1085028000.0 2002-01-23,0.5280830264091492,0.5318329930305481,0.5126670002937317,0.5230000019073486,889164000.0 2002-01-24,0.546999990940094,0.5525000095367432,0.5220829844474792,0.5333330035209656,1137684000.0 2002-01-25,0.5455830097198486,0.5591670274734497,0.5325000286102295,0.5391669869422913,817752000.0 2002-01-28,0.566582977771759,0.5666670203208923,0.5507500171661377,0.5562499761581421,924288000.0 2002-01-29,0.5388330221176147,0.569582998752594,0.5299999713897705,0.567916989326477,1381932000.0 2002-01-30,0.5453330278396606,0.5457500219345093,0.5287500023841858,0.5416669845581055,1218456000.0 2002-01-31,0.5478330254554749,0.5566669702529907,0.5295829772949219,0.552416980266571,973980000.0 2002-02-01,0.5344169735908508,0.5527499914169312,0.53125,0.5469170212745667,688272000.0 2002-02-04,0.5092499852180481,0.5462499856948853,0.508417010307312,0.5332499742507935,1104864000.0 2002-02-05,0.5042499899864197,0.5102499723434448,0.48441699147224426,0.5058330297470093,1474620000.0 2002-02-06,0.5168330073356628,0.5257499814033508,0.5074999928474426,0.5175830125808716,1242528000.0 2002-02-07,0.5000830292701721,0.5174999833106995,0.49766701459884644,0.5174999833106995,964476000.0 2002-02-08,0.48100000619888306,0.5062500238418579,0.4619170129299164,0.5034170150756836,1871292000.0 2002-02-11,0.5075830221176147,0.5083330273628235,0.47850000858306885,0.4802500009536743,1249224000.0 2002-02-12,0.5183330178260803,0.5279170274734497,0.4941670000553131,0.49991700053215027,1216500000.0 2002-02-13,0.511667013168335,0.5338330268859863,0.5066670179367065,0.5249999761581421,1230432000.0 2002-02-14,0.5180000066757202,0.5287500023841858,0.5095000267028809,0.515999972820282,1225692000.0 2002-02-15,0.47791698575019836,0.49708300828933716,0.47291699051856995,0.4941670000553131,3988548000.0 2002-02-19,0.44624999165534973,0.4622499942779541,0.44258299469947815,0.45750001072883606,1972524000.0 2002-02-20,0.46958300471305847,0.4745829999446869,0.4375,0.43833300471305847,1838736000.0 2002-02-21,0.4375,0.46333301067352295,0.4369170069694519,0.4631670117378235,1531044000.0 2002-02-22,0.41600000858306885,0.4337500035762787,0.41041699051856995,0.42875000834465027,2585616000.0 2002-02-25,0.4485830068588257,0.45183300971984863,0.41783300042152405,0.41791701316833496,1599564000.0 2002-02-26,0.45833298563957214,0.4662500023841858,0.44624999165534973,0.45841699838638306,1902672000.0 2002-02-27,0.44291698932647705,0.47075000405311584,0.44166699051856995,0.46875,1723224000.0 2002-02-28,0.4250830113887787,0.44791701436042786,0.421332985162735,0.4399999976158142,1585440000.0 2002-03-01,0.46616700291633606,0.4666669964790344,0.4279170036315918,0.4291670024394989,1311396000.0 2002-03-04,0.49216699600219727,0.4975000023841858,0.4630829989910126,0.4675830006599426,1484724000.0 2002-03-05,0.49091699719429016,0.504082977771759,0.4841670095920563,0.4845829904079437,1379448000.0 2002-03-06,0.4754999876022339,0.4810830056667328,0.4652499854564667,0.4762499928474426,1446060000.0 2002-03-07,0.47166699171066284,0.483832985162735,0.4584999978542328,0.48225000500679016,1346532000.0 2002-03-08,0.4857499897480011,0.4957500100135803,0.4783329963684082,0.48066699504852295,1270356000.0 2002-03-11,0.48008298873901367,0.4857499897480011,0.4720830023288727,0.48041701316833496,810540000.0 2002-03-12,0.4549170136451721,0.46791699528694153,0.45166701078414917,0.4654169976711273,1255032000.0 2002-03-13,0.44666698575019836,0.453916996717453,0.4449999928474426,0.45066699385643005,1031616000.0 2002-03-14,0.42191699147224426,0.4433329999446869,0.42100000381469727,0.4433329999446869,1139460000.0 2002-03-15,0.43974998593330383,0.4402500092983246,0.4168330132961273,0.4249170124530792,1248288000.0 2002-03-18,0.43974998593330383,0.45741701126098633,0.4347499907016754,0.4477500021457672,1236996000.0 2002-03-19,0.430417001247406,0.4437499940395355,0.4278329908847809,0.44291698932647705,846072000.0 2002-03-20,0.3876670002937317,0.4241670072078705,0.38624998927116394,0.42333298921585083,2292588000.0 2002-03-21,0.40825000405311584,0.41291698813438416,0.38383299112319946,0.3942500054836273,1721712000.0 2002-03-22,0.4047499895095825,0.4155830144882202,0.4016669988632202,0.4155830144882202,1249140000.0 2002-03-25,0.38383299112319946,0.40333300828933716,0.3833329975605011,0.4028330147266388,884160000.0 2002-03-26,0.3916670083999634,0.40141698718070984,0.37766700983047485,0.37983301281929016,1123512000.0 2002-03-27,0.37916699051856995,0.3935000002384186,0.3725000023841858,0.38566699624061584,1068012000.0 2002-03-28,0.3696669936180115,0.38416698575019836,0.34891700744628906,0.3817499876022339,3124080000.0 2002-04-01,0.3635829985141754,0.3664169907569885,0.33799999952316284,0.34916698932647705,2365344000.0 2002-04-02,0.35408300161361694,0.37241700291633606,0.35199999809265137,0.3526670038700104,1438008000.0 2002-04-03,0.3607499897480011,0.3653329908847809,0.3483330011367798,0.35566699504852295,1094640000.0 2002-04-04,0.35899999737739563,0.3712500035762787,0.3530830144882202,0.3580000102519989,1130964000.0 2002-04-05,0.350832998752594,0.36716699600219727,0.3471669852733612,0.3613330125808716,1026900000.0 2002-04-08,0.3625830113887787,0.3625830113887787,0.3345000147819519,0.33458301424980164,1151316000.0 2002-04-09,0.3396669924259186,0.3691670000553131,0.3388330042362213,0.36616700887680054,1380768000.0 2002-04-10,0.320917010307312,0.3449999988079071,0.2966670095920563,0.34241700172424316,3689724000.0 2002-04-11,0.3068329989910126,0.3224169909954071,0.30333301424980164,0.3183329999446869,1437288000.0 2002-04-12,0.3056670129299164,0.3161669969558716,0.296083003282547,0.3136669993400574,1376880000.0 2002-04-15,0.3179999887943268,0.3232499957084656,0.31083300709724426,0.311583012342453,1157208000.0 2002-04-16,0.33183300495147705,0.3356670141220093,0.32533299922943115,0.3322499990463257,854856000.0 2002-04-17,0.335750013589859,0.3406670093536377,0.3252499997615814,0.335750013589859,944484000.0 2002-04-18,0.3301669955253601,0.33591699600219727,0.32291701436042786,0.3323329985141754,693156000.0 2002-04-19,0.30766698718070984,0.32291701436042786,0.3072499930858612,0.3190000057220459,1125672000.0 2002-04-22,0.3091669976711273,0.31541699171066284,0.3041670024394989,0.30425000190734863,808176000.0 2002-04-23,0.2966670095920563,0.31516700983047485,0.2939170002937317,0.311583012342453,773508000.0 2002-04-24,0.2706669867038727,0.304500013589859,0.26991701126098633,0.3000830113887787,1582956000.0 2002-04-25,0.28116700053215027,0.2865830063819885,0.2694999873638153,0.26958298683166504,1168296000.0 2002-04-26,0.2530829906463623,0.2845830023288727,0.2530829906463623,0.2842499911785126,1191120000.0 2002-04-29,0.2952499985694885,0.2994999885559082,0.273499995470047,0.28299999237060547,3930852000.0 2002-04-30,0.29008299112319946,0.3062500059604645,0.2837499976158142,0.3022499978542328,1776504000.0 2002-05-01,0.29533299803733826,0.29941698908805847,0.2779169976711273,0.2853330075740814,1718904000.0 2002-05-02,0.2834169864654541,0.304082989692688,0.2833330035209656,0.296750009059906,1125084000.0 2002-05-03,0.2729170024394989,0.2859170138835907,0.27149999141693115,0.2837499976158142,852756000.0 2002-05-06,0.26249998807907104,0.27833300828933716,0.26033300161361694,0.2658329904079437,1102044000.0 2002-05-07,0.2690829932689667,0.27391698956489563,0.2559170126914978,0.26833298802375793,1412448000.0 2002-05-08,0.30000001192092896,0.30466699600219727,0.27833300828933716,0.2874169945716858,1688688000.0 2002-05-09,0.2871670126914978,0.30524998903274536,0.28666698932647705,0.29908299446105957,1230840000.0 2002-05-10,0.26566699147224426,0.29416701197624207,0.26249998807907104,0.2930830121040344,1321548000.0 2002-05-13,0.28174999356269836,0.28266701102256775,0.266167014837265,0.26841700077056885,800892000.0 2002-05-14,0.3097499907016754,0.31291699409484863,0.2945829927921295,0.2997500002384186,1526112000.0 2002-05-15,0.3158330023288727,0.32166698575019836,0.3007499873638153,0.3050000071525574,1504548000.0 2002-05-16,0.31641700863838196,0.32291701436042786,0.3095000088214874,0.3159169852733612,985560000.0 2002-05-17,0.3264169991016388,0.327333003282547,0.3169170022010803,0.32499998807907104,934404000.0 2002-05-20,0.3299170136451721,0.33208298683166504,0.3221670091152191,0.3236669898033142,953412000.0 2002-05-21,0.304749995470047,0.3387500047683716,0.3044170141220093,0.3341670036315918,1382604000.0 2002-05-22,0.3170830011367798,0.31891700625419617,0.3066670000553131,0.3071669936180115,1547988000.0 2002-05-23,0.29774999618530273,0.3186669945716858,0.288332998752594,0.3179999887943268,2556780000.0 2002-05-24,0.29191699624061584,0.2935830056667328,0.28516700863838196,0.2920829951763153,737784000.0 2002-05-28,0.280333012342453,0.29466700553894043,0.2745000123977661,0.2944999933242798,1367088000.0 2002-05-29,0.2909170091152191,0.2920829951763153,0.2715829908847809,0.27583301067352295,1311012000.0 2002-05-30,0.28666698932647705,0.2935830056667328,0.2794170081615448,0.2849999964237213,1066080000.0 2002-05-31,0.2788330018520355,0.2895829975605011,0.27833300828933716,0.288332998752594,674112000.0 2002-06-03,0.2624169886112213,0.27333301305770874,0.25908300280570984,0.27208301424980164,901248000.0 2002-06-04,0.2756670117378235,0.27708300948143005,0.26033300161361694,0.2607499957084656,1095432000.0 2002-06-05,0.2716670036315918,0.2763330042362213,0.2620829939842224,0.2762500047683716,1114308000.0 2002-06-06,0.27175000309944153,0.2754170000553131,0.26875001192092896,0.2688330113887787,739356000.0 2002-06-07,0.2691670060157776,0.27250000834465027,0.24958300590515137,0.2496670037508011,1371300000.0 2002-06-10,0.26691699028015137,0.280333012342453,0.26625001430511475,0.27274999022483826,749148000.0 2002-06-11,0.2549169957637787,0.27250000834465027,0.2542499899864197,0.2713330090045929,859308000.0 2002-06-12,0.23291699588298798,0.2533330023288727,0.22224999964237213,0.24883300065994263,2267544000.0 2002-06-13,0.2304999977350235,0.23899999260902405,0.22316700220108032,0.23466700315475464,1265892000.0 2002-06-14,0.2348330020904541,0.23658299446105957,0.21449999511241913,0.22200000286102295,1116444000.0 2002-06-17,0.23691700398921967,0.2431669980287552,0.23283299803733826,0.2400829941034317,1054140000.0 2002-06-18,0.23566700518131256,0.24250000715255737,0.23125000298023224,0.23399999737739563,1008300000.0 2002-06-19,0.19875000417232513,0.22416700422763824,0.19699999690055847,0.22416700422763824,2593620000.0 2002-06-20,0.19691699743270874,0.20458300411701202,0.1943330019712448,0.19916699826717377,1425048000.0 2002-06-21,0.18883299827575684,0.20350000262260437,0.18483300507068634,0.19591699540615082,1484364000.0 2002-06-24,0.19233299791812897,0.19824999570846558,0.17833299934864044,0.18400000035762787,1379592000.0 2002-06-25,0.17641699314117432,0.1958329975605011,0.17524999380111694,0.1958329975605011,1172232000.0 2002-06-26,0.16725000739097595,0.17316700518131256,0.15208299458026886,0.15641699731349945,2067828000.0 2002-06-27,0.1423330008983612,0.17475000023841858,0.14000000059604645,0.17341700196266174,3182808000.0 2002-06-28,0.14316700398921967,0.1490830034017563,0.13691699504852295,0.14000000059604645,1991184000.0 2002-07-01,0.14283299446105957,0.1466670036315918,0.139833003282547,0.14249999821186066,1164372000.0 2002-07-02,0.13383300602436066,0.14166699349880219,0.13016700744628906,0.14116699993610382,1368180000.0 2002-07-03,0.1454170048236847,0.14566700160503387,0.13291700184345245,0.13300000131130219,1073304000.0 2002-07-05,0.15825000405311584,0.15833300352096558,0.1513330042362213,0.15583300590515137,739524000.0 2002-07-08,0.16300000250339508,0.1686670035123825,0.15625,0.15641699731349945,1587180000.0 2002-07-09,0.1550000011920929,0.1655000001192093,0.15150000154972076,0.1634169965982437,1075080000.0 2002-07-10,0.15074999630451202,0.1599999964237213,0.14966699481010437,0.1587499976158142,926988000.0 2002-07-11,0.16608299314975739,0.16666699945926666,0.14858299493789673,0.14991700649261475,1143948000.0 2002-07-12,0.16591699421405792,0.17566700279712677,0.16249999403953552,0.17499999701976776,1344900000.0 2002-07-15,0.18241700530052185,0.18250000476837158,0.15883299708366394,0.16633300483226776,1495272000.0 2002-07-16,0.17749999463558197,0.194582998752594,0.17458300292491913,0.1779170036315918,1773432000.0 2002-07-17,0.1624169945716858,0.17708300054073334,0.15549999475479126,0.17366699874401093,1922364000.0 2002-07-18,0.15825000405311584,0.16916699707508087,0.15783299505710602,0.15974999964237213,1243188000.0 2002-07-19,0.15108299255371094,0.15950000286102295,0.15000000596046448,0.15341700613498688,845772000.0 2002-07-22,0.14408299326896667,0.15466700494289398,0.13791699707508087,0.1504170000553131,1290744000.0 2002-07-23,0.1333329975605011,0.14583300054073334,0.1284170001745224,0.14491699635982513,1409652000.0 2002-07-24,0.14183300733566284,0.14399999380111694,0.13141700625419617,0.1315000057220459,1175100000.0 2002-07-25,0.12549999356269836,0.1367499977350235,0.12091699987649918,0.13633300364017487,1796448000.0 2002-07-26,0.12258300185203552,0.1321669965982437,0.11916700005531311,0.12916700541973114,1221900000.0 2002-07-29,0.12600000202655792,0.12833300232887268,0.1219170019030571,0.12766699492931366,1227720000.0 2002-07-30,0.13516700267791748,0.14149999618530273,0.125,0.12541699409484863,1818012000.0 2002-07-31,0.09224999696016312,0.10050000250339508,0.09116700291633606,0.09849999845027924,4837140000.0 2002-08-01,0.08341699838638306,0.09300000220537186,0.08333300054073334,0.09300000220537186,1725708000.0 2002-08-02,0.07791700214147568,0.086667001247406,0.07583300024271011,0.08608300238847733,1795260000.0 2002-08-05,0.07166700065135956,0.07691700011491776,0.07074999809265137,0.0767500028014183,1330716000.0 2002-08-06,0.07541699707508087,0.07824999839067459,0.07383300364017487,0.07500000298023224,1168800000.0 2002-08-07,0.0736669972538948,0.0794999971985817,0.0708329975605011,0.07874999940395355,892980000.0 2002-08-08,0.07850000262260437,0.0798330008983612,0.07249999791383743,0.07441700249910355,755424000.0 2002-08-09,0.07666700333356857,0.07916700094938278,0.07508300244808197,0.0764169991016388,581304000.0 2002-08-12,0.07666700333356857,0.07958299666643143,0.07383300364017487,0.07583300024271011,592800000.0 2002-08-13,0.07508300244808197,0.08091700077056885,0.07500000298023224,0.07716699689626694,654420000.0 2002-08-14,0.0801670029759407,0.08083300292491913,0.07583300024271011,0.07649999856948853,632688000.0 2002-08-15,0.08574999868869781,0.08741699904203415,0.08233299851417542,0.08316700160503387,1140120000.0 2002-08-16,0.0890830010175705,0.09208299964666367,0.07866699993610382,0.08116699755191803,1657428000.0 2002-08-19,0.10541699826717377,0.11208300292491913,0.09274999797344208,0.09291700273752213,2243928000.0 2002-08-20,0.10074999928474426,0.10833299905061722,0.09941700100898743,0.10625000298023224,1429488000.0 2002-08-21,0.10608299821615219,0.10741700232028961,0.10041700303554535,0.10533300042152405,1194876000.0 2002-08-22,0.10249999910593033,0.10708300024271011,0.10183300077915192,0.10291700065135956,1358496000.0 2002-08-23,0.09574999660253525,0.1002499982714653,0.09516700357198715,0.09958299994468689,919932000.0 2002-08-26,0.09650000184774399,0.09825000166893005,0.09200000017881393,0.09758300334215164,698568000.0 2002-08-27,0.09099999815225601,0.09866700321435928,0.09041699767112732,0.09816700220108032,686712000.0 2002-08-28,0.08533299714326859,0.0906670019030571,0.08500000089406967,0.09049999713897705,700356000.0 2002-08-29,0.08641699701547623,0.0903329998254776,0.08358299732208252,0.08425000309944153,815520000.0 2002-08-30,0.0841670036315918,0.08916699886322021,0.08250000327825546,0.08558300137519836,1065888000.0 2002-09-03,0.07900000363588333,0.08058299869298935,0.0776669979095459,0.0801670029759407,847284000.0 2002-09-04,0.07850000262260437,0.08133299648761749,0.07508300244808197,0.07925000041723251,930552000.0 2002-09-05,0.0754999965429306,0.07808300107717514,0.07500000298023224,0.07774999737739563,714312000.0 2002-09-06,0.07716699689626694,0.07933299988508224,0.07599999755620956,0.07866699993610382,746460000.0 2002-09-09,0.07708299905061722,0.0794999971985817,0.0742499977350235,0.07658299803733826,578040000.0 2002-09-10,0.08808299899101257,0.09208299964666367,0.07658299803733826,0.07666700333356857,2317632000.0 2002-09-11,0.09241700172424316,0.09916699677705765,0.09083300083875656,0.09083300083875656,1657536000.0 2002-09-12,0.08950000256299973,0.09508299827575684,0.0885000005364418,0.09016700088977814,1294932000.0 2002-09-13,0.08808299899101257,0.09283299744129181,0.08749999850988388,0.08858300000429153,796872000.0 2002-09-16,0.08250000327825546,0.08708299696445465,0.08041699975728989,0.08675000071525574,925464000.0 2002-09-17,0.08124999701976776,0.08824999630451202,0.0807500034570694,0.08616700023412704,884052000.0 2002-09-18,0.07900000363588333,0.08158300071954727,0.07658299803733826,0.07999999821186066,811692000.0 2002-09-19,0.07633300125598907,0.07999999821186066,0.07591699808835983,0.07724999636411667,618492000.0 2002-09-20,0.0767500028014183,0.07850000262260437,0.07508300244808197,0.07691700011491776,687312000.0 2002-09-23,0.07341700047254562,0.07625000178813934,0.07291699945926666,0.0754999965429306,521676000.0 2002-09-24,0.07400000095367432,0.07750000059604645,0.07124999910593033,0.07258299738168716,624444000.0 2002-09-25,0.07808300107717514,0.07958299666643143,0.07524999976158142,0.07833299785852432,896616000.0 2002-09-26,0.07391700148582458,0.08041699975728989,0.07275000214576721,0.07958299666643143,739560000.0 2002-09-27,0.07133299857378006,0.07566700130701065,0.07124999910593033,0.07374999672174454,650688000.0 2002-09-30,0.07133299857378006,0.07441700249910355,0.069582998752594,0.07108300179243088,584124000.0 2002-10-01,0.07516700029373169,0.07583300024271011,0.06933300197124481,0.07191699743270874,888360000.0 2002-10-02,0.07508300244808197,0.07958299666643143,0.07508300244808197,0.07575000077486038,749100000.0 2002-10-03,0.07141699641942978,0.07541699707508087,0.07124999910593033,0.07416699826717377,590568000.0 2002-10-04,0.06783299893140793,0.07349999994039536,0.06666699796915054,0.07124999910593033,529788000.0 2002-10-07,0.06449999660253525,0.06825000047683716,0.06400000303983688,0.06691700220108032,493068000.0 2002-10-08,0.06258299946784973,0.06683299690485,0.05999999865889549,0.06666699796915054,714252000.0 2002-10-09,0.061416998505592346,0.06566700339317322,0.060332998633384705,0.06166699901223183,573132000.0 2002-10-10,0.06458300352096558,0.06658300012350082,0.060832999646663666,0.060832999646663666,538032000.0 2002-10-11,0.07341700047254562,0.07458300143480301,0.06666699796915054,0.06708300113677979,994140000.0 2002-10-14,0.07124999910593033,0.07341700047254562,0.06975000351667404,0.07124999910593033,611484000.0 2002-10-15,0.07866699993610382,0.0820000022649765,0.07758300006389618,0.07916700094938278,852768000.0 2002-10-16,0.0720829963684082,0.07400000095367432,0.0708329975605011,0.0733330026268959,578124000.0 2002-10-17,0.07758300006389618,0.08124999701976776,0.0764169991016388,0.07833299785852432,585792000.0 2002-10-18,0.07833299785852432,0.07916700094938278,0.0742499977350235,0.07716699689626694,498372000.0 2002-10-21,0.0854170024394989,0.08824999630451202,0.0754999965429306,0.07724999636411667,930624000.0 2002-10-22,0.08824999630451202,0.09333299845457077,0.08141700178384781,0.08150000125169754,1272168000.0 2002-10-23,0.09183300286531448,0.09308300167322159,0.08833300322294235,0.08958300203084946,925428000.0 2002-10-24,0.08716700226068497,0.09466700255870819,0.08583299815654755,0.09366700053215027,1055172000.0 2002-10-25,0.0925000011920929,0.09291700273752213,0.08633299916982651,0.08749999850988388,745956000.0 2002-10-28,0.09300000220537186,0.09749999642372131,0.09241700172424316,0.09674999862909317,1070544000.0 2002-10-29,0.08891700208187103,0.09383299946784973,0.08425000309944153,0.09316699951887131,772728000.0 2002-10-30,0.09366700053215027,0.09666699916124344,0.09141699969768524,0.09175000339746475,1139496000.0 2002-10-31,0.09916699677705765,0.09983299672603607,0.09408300369977951,0.09433300048112869,1255476000.0 2002-11-01,0.11749999970197678,0.11891700327396393,0.09749999642372131,0.09766700118780136,2128836000.0 2002-11-04,0.13033300638198853,0.13758300244808197,0.12425000220537186,0.12458299845457077,2688132000.0 2002-11-05,0.12516699731349945,0.1321669965982437,0.11958300322294235,0.12999999523162842,2034540000.0 2002-11-06,0.13483299314975739,0.13500000536441803,0.12433300167322159,0.12941700220108032,1646016000.0 2002-11-07,0.12125000357627869,0.13133299350738525,0.12049999833106995,0.13133299350738525,1660560000.0 2002-11-08,0.09466700255870819,0.108583003282547,0.09175000339746475,0.10249999910593033,3798900000.0 2002-11-11,0.08733300119638443,0.09149999916553497,0.08516699820756912,0.09016700088977814,1378452000.0 2002-11-12,0.09508299827575684,0.09833300113677979,0.08866699784994125,0.08941700309515,1381188000.0 2002-11-13,0.09808299690485,0.100832998752594,0.09099999815225601,0.09283299744129181,1802112000.0 2002-11-14,0.1045830026268959,0.10658299922943115,0.10141699761152267,0.1045830026268959,1138728000.0 2002-11-15,0.11225000023841858,0.11591699719429016,0.10875000059604645,0.10999999940395355,2054328000.0 2002-11-18,0.11641699820756912,0.12166699767112732,0.11608300358057022,0.12125000357627869,1982472000.0 2002-11-19,0.11808300018310547,0.12399999797344208,0.1145000010728836,0.11574999988079071,1971948000.0 2002-11-20,0.12399999797344208,0.125,0.12008299678564072,0.12166699767112732,1292796000.0 2002-11-21,0.13449999690055847,0.14066700637340546,0.1287499964237213,0.1289999932050705,2053920000.0 2002-11-22,0.13099999725818634,0.1336670070886612,0.125,0.12633299827575684,1251900000.0 2002-11-25,0.13574999570846558,0.13908299803733826,0.13175000250339508,0.1370829939842224,1230084000.0 2002-11-26,0.132082998752594,0.13908299803733826,0.13166700303554535,0.13641700148582458,1084332000.0 2002-11-27,0.1423330008983612,0.14466699957847595,0.13591699302196503,0.1376670002937317,1088556000.0 2002-11-29,0.14274999499320984,0.14816699922084808,0.14166699349880219,0.14608299732208252,519396000.0 2002-12-02,0.14166699349880219,0.1522500067949295,0.14100000262260437,0.1503330022096634,1167504000.0 2002-12-03,0.13233299553394318,0.13933299481868744,0.132082998752594,0.13899999856948853,1046220000.0 2002-12-04,0.11649999767541885,0.125,0.11608300358057022,0.12300000339746475,2206548000.0 2002-12-05,0.11758299916982651,0.12483300268650055,0.11474999785423279,0.12399999797344208,1594872000.0 2002-12-06,0.11774999648332596,0.11999999731779099,0.11066699773073196,0.11249999701976776,1159224000.0 2002-12-09,0.10833299905061722,0.11574999988079071,0.10741700232028961,0.11391700059175491,969792000.0 2002-12-10,0.11741700023412704,0.11958300322294235,0.10966700315475464,0.1110830008983612,1389888000.0 2002-12-11,0.11675000190734863,0.11999999731779099,0.11266700178384781,0.11658299714326859,1364208000.0 2002-12-12,0.11483299732208252,0.12250000238418579,0.11458300054073334,0.12108299881219864,1302552000.0 2002-12-13,0.11033300310373306,0.11275000125169754,0.10949999839067459,0.11275000125169754,707724000.0 2002-12-16,0.11683300137519836,0.11749999970197678,0.11124999821186066,0.1141669973731041,1056972000.0 2002-12-17,0.1166670024394989,0.12291699647903442,0.11574999988079071,0.11891700327396393,1077744000.0 2002-12-18,0.10774999856948853,0.11316700279712677,0.10750000178813934,0.11299999803304672,1126836000.0 2002-12-19,0.10541699826717377,0.1114170029759407,0.10433299839496613,0.10583300143480301,1100604000.0 2002-12-20,0.10683300346136093,0.10991699993610382,0.10158299654722214,0.10875000059604645,804576000.0 2002-12-23,0.10758300125598907,0.110166996717453,0.10625000298023224,0.10658299922943115,498648000.0 2002-12-24,0.10541699826717377,0.11033300310373306,0.10483299940824509,0.10816700011491776,300336000.0 2002-12-26,0.10350000113248825,0.10875000059604645,0.10258299857378006,0.10716699808835983,719760000.0 2002-12-27,0.09958299994468689,0.10658299922943115,0.09866700321435928,0.10633300244808197,702528000.0 2002-12-30,0.09608300030231476,0.10108300298452377,0.09383299946784973,0.10000000149011612,784740000.0 2002-12-31,0.0959170013666153,0.09833300113677979,0.09324999898672104,0.09508299827575684,825396000.0 2003-01-02,0.10258299857378006,0.10374999791383743,0.09658300131559372,0.10000000149011612,1302540000.0 2003-01-03,0.10258299857378006,0.10625000298023224,0.100832998752594,0.10291700065135956,1037496000.0 2003-01-06,0.11091700196266174,0.11258299648761749,0.10499999672174454,0.10508300364017487,1033428000.0 2003-01-07,0.11058299988508224,0.11566700041294098,0.10933300107717514,0.11308299750089645,1498272000.0 2003-01-08,0.09958299994468689,0.11091700196266174,0.09883300215005875,0.10774999856948853,1852524000.0 2003-01-09,0.10133299976587296,0.10374999791383743,0.10033299773931503,0.10266699641942978,1436076000.0 2003-01-10,0.10308299958705902,0.1045830026268959,0.09866700321435928,0.10000000149011612,924492000.0 2003-01-13,0.10225000232458115,0.10791700333356857,0.10175000131130219,0.10700000077486038,849120000.0 2003-01-14,0.10300000011920929,0.10400000214576721,0.09991700202226639,0.10258299857378006,868524000.0 2003-01-15,0.09983299672603607,0.10391700267791748,0.09983299672603607,0.10308299958705902,904584000.0 2003-01-16,0.09308300167322159,0.09958299994468689,0.09175000339746475,0.09833300113677979,2039976000.0 2003-01-17,0.08958300203084946,0.09183300286531448,0.08841700106859207,0.09058299660682678,1058832000.0 2003-01-21,0.08733300119638443,0.09316699951887131,0.08708299696445465,0.09125000238418579,967356000.0 2003-01-22,0.08741699904203415,0.08966699987649918,0.08683300018310547,0.08708299696445465,550992000.0 2003-01-23,0.08983299881219864,0.09125000238418579,0.08741699904203415,0.08974999934434891,918456000.0 2003-01-24,0.08474999666213989,0.08950000256299973,0.0832500010728836,0.0890830010175705,897108000.0 2003-01-27,0.08349999785423279,0.0872500017285347,0.08141700178384781,0.0829169973731041,889116000.0 2003-01-28,0.08649999648332596,0.08808299899101257,0.07966700196266174,0.08241699635982513,1785480000.0 2003-01-29,0.08824999630451202,0.08891700208187103,0.0841670036315918,0.0841670036315918,1022040000.0 2003-01-30,0.08466699719429016,0.09075000137090683,0.08375000208616257,0.09000000357627869,743064000.0 2003-01-31,0.0860000029206276,0.08833300322294235,0.08141700178384781,0.08216699957847595,949656000.0 2003-02-03,0.08766700327396393,0.08933299779891968,0.08583299815654755,0.08758299797773361,755556000.0 2003-02-04,0.08375000208616257,0.08749999850988388,0.08250000327825546,0.08708299696445465,627720000.0 2003-02-05,0.08449999988079071,0.08791700005531311,0.0841670036315918,0.08558300137519836,581508000.0 2003-02-06,0.08516699820756912,0.09049999713897705,0.08375000208616257,0.0903329998254776,1226184000.0 2003-02-07,0.08133299648761749,0.0872500017285347,0.08116699755191803,0.08683300018310547,915156000.0 2003-02-10,0.08233299851417542,0.0829169973731041,0.07774999737739563,0.08124999701976776,982632000.0 2003-02-11,0.08083300292491913,0.0854170024394989,0.08041699975728989,0.08299999684095383,850716000.0 2003-02-12,0.08124999701976776,0.08425000309944153,0.0801670029759407,0.08083300292491913,641400000.0 2003-02-13,0.08224999904632568,0.08308299630880356,0.08041699975728989,0.08266700059175491,889164000.0 2003-02-14,0.10033299773931503,0.10041700303554535,0.09125000238418579,0.09350000321865082,3548844000.0 2003-02-18,0.10608299821615219,0.10808300226926804,0.10291700065135956,0.10416699945926666,1740516000.0 2003-02-19,0.10708300024271011,0.10774999856948853,0.1042499989271164,0.10541699826717377,1141212000.0 2003-02-20,0.10708300024271011,0.11033300310373306,0.10666699707508087,0.10750000178813934,978132000.0 2003-02-21,0.10716699808835983,0.10741700232028961,0.1033329963684082,0.10700000077486038,913260000.0 2003-02-24,0.10849999636411667,0.11241699755191803,0.10566700249910355,0.10625000298023224,1137012000.0 2003-02-25,0.10783299803733826,0.10833299905061722,0.1033329963684082,0.10499999672174454,1239204000.0 2003-02-26,0.10258299857378006,0.10816700011491776,0.10233300179243088,0.10641700029373169,746892000.0 2003-02-27,0.10474999994039536,0.10525000095367432,0.10191699862480164,0.10358300060033798,675312000.0 2003-02-28,0.10516700148582458,0.10541699826717377,0.09849999845027924,0.1014999970793724,1653336000.0 2003-03-03,0.10341700166463852,0.10833299905061722,0.1020829975605011,0.10641700029373169,702036000.0 2003-03-04,0.10258299857378006,0.10474999994039536,0.10158299654722214,0.10374999791383743,538392000.0 2003-03-05,0.1042499989271164,0.10483299940824509,0.10133299976587296,0.10158299654722214,522156000.0 2003-03-06,0.10249999910593033,0.10441700369119644,0.1020829975605011,0.10341700166463852,548064000.0 2003-03-07,0.10408300161361694,0.10441700369119644,0.10000000149011612,0.10091699659824371,581148000.0 2003-03-10,0.10116700083017349,0.10350000113248825,0.10100000351667404,0.10300000011920929,344796000.0 2003-03-11,0.10191699862480164,0.10358300060033798,0.10074999928474426,0.10191699862480164,417144000.0 2003-03-12,0.10474999994039536,0.10499999672174454,0.10183300077915192,0.10275000333786011,493920000.0 2003-03-13,0.11516699939966202,0.11583299934864044,0.1073329970240593,0.10783299803733826,1362732000.0 2003-03-14,0.11183299869298935,0.1166670024394989,0.11100000143051147,0.11558300256729126,1094220000.0 2003-03-17,0.11833299696445465,0.12058299779891968,0.10975000262260437,0.10999999940395355,1307808000.0 2003-03-18,0.11741700023412704,0.11924999952316284,0.11500000208616257,0.117917001247406,932280000.0 2003-03-19,0.11800000071525574,0.11883299797773361,0.1138330027461052,0.11766699701547623,712992000.0 2003-03-20,0.11908300220966339,0.1215829998254776,0.11491700261831284,0.11800000071525574,780060000.0 2003-03-21,0.11800000071525574,0.12358299642801285,0.11266700178384781,0.1231670007109642,1681800000.0 2003-03-24,0.11358299851417542,0.1166670024394989,0.11249999701976776,0.11316700279712677,839016000.0 2003-03-25,0.11683300137519836,0.11858300119638443,0.11349999904632568,0.11391700059175491,672828000.0 2003-03-26,0.12008299678564072,0.12208300083875656,0.1185000017285347,0.11941699683666229,1107840000.0 2003-03-27,0.1166670024394989,0.12099999934434891,0.1163330003619194,0.1185000017285347,1392732000.0 2003-03-28,0.11191699653863907,0.11708299815654755,0.11008299887180328,0.1166670024394989,1290684000.0 2003-03-31,0.1073329970240593,0.1098330020904541,0.10683300346136093,0.10849999636411667,680508000.0 2003-04-01,0.11050000041723251,0.11166699975728989,0.10716699808835983,0.10958299785852432,533808000.0 2003-04-02,0.11458300054073334,0.11649999767541885,0.11275000125169754,0.11424999684095383,771900000.0 2003-04-03,0.11608300358057022,0.1166670024394989,0.11366699635982513,0.1166670024394989,702780000.0 2003-04-04,0.11158300191164017,0.11658299714326859,0.1110830008983612,0.11641699820756912,513840000.0 2003-04-07,0.11275000125169754,0.11999999731779099,0.11166699975728989,0.11908300220966339,671256000.0 2003-04-08,0.11166699975728989,0.11433299630880356,0.11091700196266174,0.11375000327825546,475032000.0 2003-04-09,0.1110830008983612,0.1150830015540123,0.11091700196266174,0.11208300292491913,694260000.0 2003-04-10,0.11166699975728989,0.11275000125169754,0.11058299988508224,0.11258299648761749,364104000.0 2003-04-11,0.11041700094938278,0.1138330027461052,0.10933300107717514,0.11291699856519699,374184000.0 2003-04-14,0.11233299970626831,0.11266700178384781,0.10841699689626694,0.10875000059604645,445776000.0 2003-04-15,0.11174999922513962,0.11316700279712677,0.10883300006389618,0.11158300191164017,490212000.0 2003-04-16,0.11174999922513962,0.11458300054073334,0.11083299666643143,0.11433299630880356,671988000.0 2003-04-17,0.11375000327825546,0.11400000005960464,0.11025000363588333,0.11258299648761749,520740000.0 2003-04-21,0.1166670024394989,0.11699999868869781,0.11283300071954727,0.11391700059175491,597144000.0 2003-04-22,0.11816699802875519,0.11824999749660492,0.1141669973731041,0.11608300358057022,787392000.0 2003-04-23,0.12083300203084946,0.1215829998254776,0.11708299815654755,0.11800000071525574,606204000.0 2003-04-24,0.1172500029206276,0.12091699987649918,0.11566700041294098,0.12091699987649918,660912000.0 2003-04-25,0.11291699856519699,0.11858300119638443,0.11183299869298935,0.11658299714326859,884652000.0 2003-04-28,0.1163330003619194,0.11841700226068497,0.11291699856519699,0.11424999684095383,674988000.0 2003-04-29,0.11991699784994125,0.1215829998254776,0.11808300018310547,0.11900000274181366,670344000.0 2003-04-30,0.11941699683666229,0.12250000238418579,0.11874999850988388,0.11924999952316284,466620000.0 2003-05-01,0.12016700208187103,0.12133300304412842,0.117917001247406,0.11858300119638443,733368000.0 2003-05-02,0.13249999284744263,0.1333329975605011,0.12108299881219864,0.12174999713897705,1691088000.0 2003-05-05,0.13574999570846558,0.1420000046491623,0.13133299350738525,0.13375000655651093,1576164000.0 2003-05-06,0.13591699302196503,0.13941699266433716,0.13375000655651093,0.13508300483226776,1143864000.0 2003-05-07,0.13375000655651093,0.1370829939842224,0.13141700625419617,0.13391700387001038,897372000.0 2003-05-08,0.13383300602436066,0.13916699588298798,0.13041700422763824,0.132082998752594,1957452000.0 2003-05-09,0.17808300256729126,0.17941699922084808,0.1525000035762787,0.156917005777359,9230856000.0 2003-05-12,0.17308300733566284,0.18250000476837158,0.17166699469089508,0.1784999966621399,3007860000.0 2003-05-13,0.1698330044746399,0.17249999940395355,0.1661670058965683,0.16716699302196503,1824108000.0 2003-05-14,0.16966700553894043,0.17249999940395355,0.16750000417232513,0.17041699588298798,965580000.0 2003-05-15,0.17550000548362732,0.17583300173282623,0.17125000059604645,0.17216700315475464,1105656000.0 2003-05-16,0.17716699838638306,0.18025000393390656,0.17308300733566284,0.17333300411701202,1028916000.0 2003-05-19,0.16716699302196503,0.17649999260902405,0.16508300602436066,0.1748329997062683,1220484000.0 2003-05-20,0.1683329939842224,0.16958299279212952,0.16666699945926666,0.1674170047044754,884124000.0 2003-05-21,0.17425000667572021,0.17433300614356995,0.16750000417232513,0.16841700673103333,905472000.0 2003-05-22,0.1748329997062683,0.17641699314117432,0.17041699588298798,0.1745000034570694,888816000.0 2003-05-23,0.1739169955253601,0.17833299934864044,0.17316700518131256,0.17499999701976776,867612000.0 2003-05-27,0.1893330067396164,0.1899999976158142,0.16875000298023224,0.17208300530910492,1677408000.0 2003-05-28,0.18883299827575684,0.19083300232887268,0.18416699767112732,0.1887499988079071,1235556000.0 2003-05-29,0.2017499953508377,0.20816700160503387,0.18833300471305847,0.1887499988079071,2297736000.0 2003-05-30,0.218082994222641,0.22191700339317322,0.21541699767112732,0.22083300352096558,2142312000.0 2003-06-02,0.20600000023841858,0.2240000069141388,0.20466700196266174,0.22374999523162842,1566144000.0 2003-06-03,0.21025000512599945,0.21649999916553497,0.2011670023202896,0.20366699993610382,1596804000.0 2003-06-04,0.21525000035762787,0.21541699767112732,0.2063329964876175,0.20958299934864044,1175604000.0 2003-06-05,0.22141699492931366,0.2221670001745224,0.20958299934864044,0.21241700649261475,1204404000.0 2003-06-06,0.21466700732707977,0.23125000298023224,0.21299999952316284,0.23008300364017487,1378836000.0 2003-06-09,0.21208299696445465,0.21883299946784973,0.2088329941034317,0.21333299577236176,720588000.0 2003-06-10,0.21516700088977814,0.2153329998254776,0.2097499966621399,0.21208299696445465,563304000.0 2003-06-11,0.2153329998254776,0.2172500044107437,0.20999999344348907,0.2138330042362213,943836000.0 2003-06-12,0.21208299696445465,0.21916699409484863,0.21141700446605682,0.2168329954147339,1046688000.0 2003-06-13,0.19558300077915192,0.20874999463558197,0.19416700303554535,0.20291699469089508,1826808000.0 2003-06-16,0.19975000619888306,0.20225000381469727,0.18483300507068634,0.19791699945926666,1904868000.0 2003-06-17,0.2045000046491623,0.20583300292491913,0.1983329951763153,0.20433300733566284,999852000.0 2003-06-18,0.21233299374580383,0.21641699969768524,0.20083299279212952,0.20250000059604645,1122072000.0 2003-06-19,0.19941699504852295,0.21433299779891968,0.1983329951763153,0.21324999630451202,1190532000.0 2003-06-20,0.19733299314975739,0.20166699588298798,0.19416700303554535,0.20158299803733826,937848000.0 2003-06-23,0.19033299386501312,0.19816699624061584,0.18641699850559235,0.19716699421405792,734784000.0 2003-06-24,0.18991699814796448,0.1933329999446869,0.18383300304412842,0.18916699290275574,1008816000.0 2003-06-25,0.19116699695587158,0.19816699624061584,0.1896670013666153,0.19041700661182404,1060620000.0 2003-06-26,0.19141699373722076,0.1940000057220459,0.18574999272823334,0.19175000488758087,960540000.0 2003-06-27,0.18799999356269836,0.19541700184345245,0.18708300590515137,0.1936669945716858,709104000.0 2003-06-30,0.1909170001745224,0.19425000250339508,0.18833300471305847,0.19050000607967377,544128000.0 2003-07-01,0.19875000417232513,0.19900000095367432,0.18674999475479126,0.18850000202655792,977016000.0 2003-07-02,0.19816699624061584,0.20316700637340546,0.19541700184345245,0.20058299601078033,846828000.0 2003-07-03,0.19591699540615082,0.20100000500679016,0.19316700100898743,0.19358299672603607,420912000.0 2003-07-07,0.20874999463558197,0.20983299612998962,0.19850000739097595,0.19858300685882568,832200000.0 2003-07-08,0.2064169943332672,0.2091670036315918,0.20250000059604645,0.2029999941587448,602856000.0 2003-07-09,0.21116699278354645,0.21458299458026886,0.20600000023841858,0.2063329964876175,755352000.0 2003-07-10,0.20250000059604645,0.20724999904632568,0.19891700148582458,0.20458300411701202,644568000.0 2003-07-11,0.2035830020904541,0.20616699755191803,0.20183299481868744,0.20491699874401093,495000000.0 2003-07-14,0.20200000703334808,0.20999999344348907,0.20100000500679016,0.20874999463558197,694344000.0 2003-07-15,0.19541700184345245,0.20591700077056885,0.19349999725818634,0.20499999821186066,1143456000.0 2003-07-16,0.19300000369548798,0.20000000298023224,0.18833300471305847,0.19908300042152405,880476000.0 2003-07-17,0.18333299458026886,0.18958300352096558,0.18083299696445465,0.1871670037508011,853764000.0 2003-07-18,0.17716699838638306,0.1803330034017563,0.17058299481868744,0.179749995470047,1280832000.0 2003-07-21,0.1745000034570694,0.17874999344348907,0.17033299803733826,0.17816700041294098,985140000.0 2003-07-22,0.17741699516773224,0.18074999749660492,0.17641699314117432,0.17941699922084808,582444000.0 2003-07-23,0.179749995470047,0.18083299696445465,0.17191700637340546,0.1772499978542328,605328000.0 2003-07-24,0.17274999618530273,0.18433299660682678,0.17125000059604645,0.18299999833106995,1116828000.0 2003-07-25,0.17550000548362732,0.17649999260902405,0.16666699945926666,0.17308300733566284,1002084000.0 2003-07-28,0.17008300125598907,0.17733299732208252,0.16933299601078033,0.17691700160503387,703752000.0 2003-07-29,0.15891699492931366,0.1679999977350235,0.15299999713897705,0.15466700494289398,2794788000.0 2003-07-30,0.1571670025587082,0.16016699373722076,0.15616700053215027,0.15833300352096558,788724000.0 2003-07-31,0.15908299386501312,0.16316699981689453,0.15741699934005737,0.16083300113677979,897600000.0 2003-08-01,0.16433300077915192,0.16566699743270874,0.15758299827575684,0.15916700661182404,767556000.0 2003-08-04,0.1704999953508377,0.17350000143051147,0.16316699981689453,0.16416700184345245,1428852000.0 2003-08-05,0.17000000178813934,0.17891700565814972,0.1685830056667328,0.17491699755191803,1063488000.0 2003-08-06,0.1630830019712448,0.17000000178813934,0.1589999943971634,0.16775000095367432,1025868000.0 2003-08-07,0.16083300113677979,0.16500000655651093,0.15866699814796448,0.16266700625419617,1040340000.0 2003-08-08,0.12916700541973114,0.13850000500679016,0.1271670013666153,0.13791699707508087,3767580000.0 2003-08-11,0.1361670047044754,0.13791699707508087,0.13041700422763824,0.13124999403953552,1675752000.0 2003-08-12,0.1389169991016388,0.1392499953508377,0.13566699624061584,0.13791699707508087,764160000.0 2003-08-13,0.139833003282547,0.14208300411701202,0.13600000739097595,0.13950000703334808,693552000.0 2003-08-14,0.13500000536441803,0.13716700673103333,0.13349999487400055,0.13516700267791748,1527696000.0 2003-08-15,0.1345829963684082,0.13541699945926666,0.1333329975605011,0.13416700065135956,217716000.0 2003-08-18,0.1385830044746399,0.1385830044746399,0.13433299958705902,0.1367499977350235,717684000.0 2003-08-19,0.149167001247406,0.15000000596046448,0.14158299565315247,0.14166699349880219,1403976000.0 2003-08-20,0.14708299934864044,0.14983299374580383,0.1438329964876175,0.14708299934864044,870348000.0 2003-08-21,0.15108299255371094,0.1525000035762787,0.14833299815654755,0.1506669968366623,644748000.0 2003-08-22,0.15216700732707977,0.16233299672603607,0.15208299458026886,0.16016699373722076,1002396000.0 2003-08-25,0.1513330042362213,0.15508300065994263,0.15000000596046448,0.15508300065994263,434028000.0 2003-08-26,0.14891700446605682,0.15166699886322021,0.14483299851417542,0.1494169980287552,768984000.0 2003-08-27,0.15341700613498688,0.1550000011920929,0.14833299815654755,0.14991700649261475,567816000.0 2003-08-28,0.1494169980287552,0.15575000643730164,0.14766700565814972,0.15491700172424316,828312000.0 2003-08-29,0.15141700208187103,0.15208299458026886,0.14858299493789673,0.149167001247406,532884000.0 2003-09-02,0.1500830054283142,0.15541699528694153,0.14933300018310547,0.1540829986333847,711456000.0 2003-09-03,0.14716699719429016,0.15275000035762787,0.14641700685024261,0.15233300626277924,849972000.0 2003-09-04,0.14858299493789673,0.15208299458026886,0.1466670036315918,0.14775000512599945,740064000.0 2003-09-05,0.1556670069694519,0.15916700661182404,0.14708299934864044,0.1488330066204071,1198740000.0 2003-09-08,0.16283300518989563,0.16466699540615082,0.15625,0.1581670045852661,1508712000.0 2003-09-09,0.17283299565315247,0.17891700565814972,0.15616700053215027,0.15833300352096558,2489436000.0 2003-09-10,0.16099999845027924,0.17241699993610382,0.1596670001745224,0.16791699826717377,1380624000.0 2003-09-11,0.15891699492931366,0.16791699826717377,0.1525000035762787,0.16316699981689453,2612736000.0 2003-09-12,0.16124999523162842,0.16474999487400055,0.15583300590515137,0.15758299827575684,1162404000.0 2003-09-15,0.15858300030231476,0.1634169965982437,0.15800000727176666,0.16258299350738525,596028000.0 2003-09-16,0.16349999606609344,0.164000004529953,0.15891699492931366,0.15891699492931366,620736000.0 2003-09-17,0.16541700065135956,0.1685830056667328,0.16316699981689453,0.16449999809265137,902784000.0 2003-09-18,0.16666699945926666,0.1667499989271164,0.16266700625419617,0.16449999809265137,603492000.0 2003-09-19,0.16533300280570984,0.16966700553894043,0.16383300721645355,0.1685830056667328,648096000.0 2003-09-22,0.15883299708366394,0.1624169945716858,0.1574999988079071,0.1620829999446869,735504000.0 2003-09-23,0.16033299267292023,0.16124999523162842,0.15700000524520874,0.15908299386501312,628932000.0 2003-09-24,0.14816699922084808,0.15833300352096558,0.1479170024394989,0.156917005777359,1600668000.0 2003-09-25,0.14608299732208252,0.15199999511241913,0.1454170048236847,0.14933300018310547,736776000.0 2003-09-26,0.1404999941587448,0.14608299732208252,0.1385830044746399,0.14566700160503387,895908000.0 2003-09-29,0.13291700184345245,0.13816699385643005,0.1308329999446869,0.13341699540615082,1944996000.0 2003-09-30,0.13308300077915192,0.13758300244808197,0.13124999403953552,0.13175000250339508,1020888000.0 2003-10-01,0.13416700065135956,0.13574999570846558,0.13300000131130219,0.1333329975605011,877224000.0 2003-10-02,0.13625000417232513,0.13816699385643005,0.13291700184345245,0.1333329975605011,857628000.0 2003-10-03,0.139833003282547,0.14333300292491913,0.13758300244808197,0.14000000059604645,862812000.0 2003-10-06,0.13875000178813934,0.14149999618530273,0.13758300244808197,0.14008300006389618,377028000.0 2003-10-07,0.14000000059604645,0.14000000059604645,0.13683299720287323,0.13875000178813934,510588000.0 2003-10-08,0.13508300483226776,0.14124999940395355,0.1342500001192093,0.14000000059604645,739440000.0 2003-10-09,0.13699999451637268,0.1423330008983612,0.13591699302196503,0.1370829939842224,852408000.0 2003-10-10,0.13941699266433716,0.14041699469089508,0.13750000298023224,0.13916699588298798,413976000.0 2003-10-13,0.14083300530910492,0.14374999701976776,0.13991700112819672,0.14100000262260437,434904000.0 2003-10-14,0.14341700077056885,0.1438329964876175,0.13850000500679016,0.13933299481868744,623556000.0 2003-10-15,0.14158299565315247,0.14775000512599945,0.14066700637340546,0.1450829952955246,703488000.0 2003-10-16,0.14333300292491913,0.1438329964876175,0.13958300650119781,0.14174999296665192,446088000.0 2003-10-17,0.13883300125598907,0.14524999260902405,0.1386670023202896,0.14249999821186066,459696000.0 2003-10-20,0.14191700518131256,0.14208300411701202,0.13808299601078033,0.1389169991016388,467388000.0 2003-10-21,0.14624999463558197,0.14900000393390656,0.14249999821186066,0.1445000022649765,758724000.0 2003-10-22,0.14374999701976776,0.14733299612998962,0.14300000667572021,0.14399999380111694,620952000.0 2003-10-23,0.14308300614356995,0.14583300054073334,0.141416996717453,0.14166699349880219,451524000.0 2003-10-24,0.1425829976797104,0.1438329964876175,0.14033299684524536,0.14166699349880219,447084000.0 2003-10-27,0.14333300292491913,0.14499999582767487,0.1423330008983612,0.14333300292491913,254460000.0 2003-10-28,0.15233300626277924,0.1531669944524765,0.14458300173282623,0.14524999260902405,956064000.0 2003-10-29,0.15233300626277924,0.15416699647903442,0.14775000512599945,0.14783300459384918,494004000.0 2003-10-30,0.14949999749660492,0.15633299946784973,0.14925000071525574,0.15625,581256000.0 2003-10-31,0.14733299612998962,0.15208299458026886,0.14499999582767487,0.15083299577236176,598152000.0 2003-11-03,0.1500830054283142,0.15291699767112732,0.14591699838638306,0.14658300578594208,773724000.0 2003-11-04,0.15058299899101257,0.1537500023841858,0.14958299696445465,0.15333299338817596,700896000.0 2003-11-05,0.15116700530052185,0.15266700088977814,0.1450829952955246,0.14749999344348907,882024000.0 2003-11-06,0.15141700208187103,0.15416699647903442,0.14866699278354645,0.15341700613498688,1175280000.0 2003-11-07,0.18125000596046448,0.18383300304412842,0.1766670048236847,0.18050000071525574,4292820000.0 2003-11-10,0.18074999749660492,0.18433299660682678,0.17966699600219727,0.18183299899101257,1210056000.0 2003-11-11,0.17624999582767487,0.179749995470047,0.17308300733566284,0.1766670048236847,799140000.0 2003-11-12,0.17858299612998962,0.1791670024394989,0.1748329997062683,0.17566700279712677,617664000.0 2003-11-13,0.17866699397563934,0.18116700649261475,0.1775829941034317,0.17858299612998962,580332000.0 2003-11-14,0.16808299720287323,0.1791670024394989,0.16758300364017487,0.1791670024394989,888420000.0 2003-11-17,0.16633300483226776,0.1683329939842224,0.163332998752594,0.1649170070886612,599880000.0 2003-11-18,0.16391700506210327,0.17249999940395355,0.163332998752594,0.17041699588298798,991428000.0 2003-11-19,0.16850000619888306,0.16916699707508087,0.16449999809265137,0.16508300602436066,567552000.0 2003-11-20,0.164000004529953,0.16949999332427979,0.163332998752594,0.1658329963684082,738852000.0 2003-11-21,0.16466699540615082,0.16625000536441803,0.1615000069141388,0.16599999368190765,543240000.0 2003-11-24,0.17458300292491913,0.17499999701976776,0.16508300602436066,0.16625000536441803,940644000.0 2003-11-25,0.1775829941034317,0.17908300459384918,0.17333300411701202,0.17533299326896667,822804000.0 2003-11-26,0.17775000631809235,0.18108299374580383,0.17441700398921967,0.18050000071525574,430032000.0 2003-11-28,0.17691700160503387,0.17816700041294098,0.1754170060157776,0.17766700685024261,206136000.0 2003-12-01,0.17941699922084808,0.18074999749660492,0.17683300375938416,0.17891700565814972,526980000.0 2003-12-02,0.17866699397563934,0.18233299255371094,0.1775829941034317,0.17833299934864044,574740000.0 2003-12-03,0.17683300375938416,0.1850000023841858,0.17641699314117432,0.1791670024394989,710028000.0 2003-12-04,0.17591699957847595,0.18058300018310547,0.1717499941587448,0.17741699516773224,521952000.0 2003-12-05,0.17024999856948853,0.1766670048236847,0.16883300244808197,0.1717499941587448,559848000.0 2003-12-08,0.17149999737739563,0.1732500046491623,0.16875000298023224,0.17024999856948853,340980000.0 2003-12-09,0.16258299350738525,0.17283299565315247,0.16249999403953552,0.17116700112819672,598128000.0 2003-12-10,0.1661670058965683,0.1670829951763153,0.16249999403953552,0.16258299350738525,568656000.0 2003-12-11,0.17458300292491913,0.1766670048236847,0.16574999690055847,0.16608299314975739,694872000.0 2003-12-12,0.17366699874401093,0.17808300256729126,0.17083300650119781,0.17691700160503387,700692000.0 2003-12-15,0.1701669991016388,0.17900000512599945,0.16966700553894043,0.17874999344348907,622752000.0 2003-12-16,0.17249999940395355,0.1735830008983612,0.1661670058965683,0.16916699707508087,601728000.0 2003-12-17,0.16916699707508087,0.17166699469089508,0.16633300483226776,0.171083003282547,499116000.0 2003-12-18,0.17299999296665192,0.17475000023841858,0.16933299601078033,0.16949999332427979,436728000.0 2003-12-19,0.17558300495147705,0.18000000715255737,0.17366699874401093,0.17733299732208252,916956000.0 2003-12-22,0.17583300173282623,0.17624999582767487,0.17125000059604645,0.17299999296665192,371184000.0 2003-12-23,0.18299999833106995,0.1847500056028366,0.1750829964876175,0.1751669943332672,722760000.0 2003-12-24,0.1816670000553131,0.1835000067949295,0.18116700649261475,0.18291699886322021,210852000.0 2003-12-26,0.18950000405311584,0.1905830055475235,0.18233299255371094,0.18308299779891968,363960000.0 2003-12-29,0.19750000536441803,0.19816699624061584,0.1921669989824295,0.1930830031633377,756624000.0 2003-12-30,0.19791699945926666,0.20166699588298798,0.195250004529953,0.19541700184345245,550884000.0 2003-12-31,0.1933329999446869,0.19875000417232513,0.19016699492931366,0.19783300161361694,497268000.0 2004-01-02,0.19233299791812897,0.19908300042152405,0.19233299791812897,0.19641700387001038,436416000.0 2004-01-05,0.19858300685882568,0.1999170035123825,0.19349999725818634,0.195250004529953,575292000.0 2004-01-06,0.2066670060157776,0.20941700041294098,0.1970829963684082,0.1979999989271164,1093344000.0 2004-01-07,0.2084999978542328,0.2094999998807907,0.20291699469089508,0.20433300733566284,673032000.0 2004-01-08,0.20925000309944153,0.21208299696445465,0.20724999904632568,0.21108299493789673,433752000.0 2004-01-09,0.2122499942779541,0.21483300626277924,0.20616699755191803,0.20783300697803497,766584000.0 2004-01-12,0.21466700732707977,0.2153329998254776,0.210999995470047,0.21299999952316284,541980000.0 2004-01-13,0.2035830020904541,0.2156669944524765,0.20133300125598907,0.21358299255371094,865800000.0 2004-01-14,0.20208300650119781,0.20749999582767487,0.2001670002937317,0.20458300411701202,544872000.0 2004-01-15,0.20241700112819672,0.20408299565315247,0.19699999690055847,0.20058299601078033,609204000.0 2004-01-16,0.20550000667572021,0.20724999904632568,0.20258300006389618,0.2045000046491623,451728000.0 2004-01-20,0.21125000715255737,0.2115830034017563,0.20566700398921967,0.20800000429153442,487764000.0 2004-01-21,0.20149999856948853,0.21033300459384918,0.2011670023202896,0.2094999998807907,494460000.0 2004-01-22,0.19683299958705902,0.20583300292491913,0.19441699981689453,0.20258300006389618,605724000.0 2004-01-23,0.1924169957637787,0.19975000619888306,0.19200000166893005,0.1958329975605011,482472000.0 2004-01-26,0.20000000298023224,0.20083299279212952,0.1921669989824295,0.1936669945716858,393684000.0 2004-01-27,0.18858300149440765,0.19916699826717377,0.18708300590515137,0.19599999487400055,934104000.0 2004-01-28,0.1880829930305481,0.1940000057220459,0.18708300590515137,0.19099999964237213,615204000.0 2004-01-29,0.1825830042362213,0.18958300352096558,0.17624999582767487,0.18866699934005737,929700000.0 2004-01-30,0.18541699647903442,0.18958300352096558,0.18108299374580383,0.18216699361801147,466464000.0 2004-02-02,0.1884170025587082,0.19208300113677979,0.1850000023841858,0.1869170069694519,560844000.0 2004-02-03,0.18774999678134918,0.19116699695587158,0.18524999916553497,0.18791699409484863,418032000.0 2004-02-04,0.18266700208187103,0.1865829974412918,0.18241700530052185,0.18508300185203552,436800000.0 2004-02-05,0.18541699647903442,0.1875,0.18250000476837158,0.18366700410842896,331980000.0 2004-02-06,0.1896670013666153,0.19233299791812897,0.186832994222641,0.1878329962491989,471132000.0 2004-02-09,0.18833300471305847,0.19416700303554535,0.18825000524520874,0.19108299911022186,373992000.0 2004-02-10,0.195250004529953,0.19541700184345245,0.18883299827575684,0.18891699612140656,509700000.0 2004-02-11,0.20208300650119781,0.20274999737739563,0.1970829963684082,0.1977500021457672,737808000.0 2004-02-12,0.19599999487400055,0.20208300650119781,0.19291700422763824,0.20100000500679016,974892000.0 2004-02-13,0.19416700303554535,0.19908300042152405,0.18916699290275574,0.19083300232887268,1747500000.0 2004-02-17,0.19633300602436066,0.19691699743270874,0.19224999845027924,0.1949169933795929,575976000.0 2004-02-18,0.19633300602436066,0.19791699945926666,0.19499999284744263,0.19691699743270874,320244000.0 2004-02-19,0.19625000655651093,0.20225000381469727,0.1958329975605011,0.19875000417232513,631032000.0 2004-02-20,0.2011670023202896,0.20166699588298798,0.19483299553394318,0.19591699540615082,618120000.0 2004-02-23,0.19416700303554535,0.2011670023202896,0.1914999932050705,0.20083299279212952,853332000.0 2004-02-24,0.18641699850559235,0.19325000047683716,0.18433299660682678,0.19083300232887268,708384000.0 2004-02-25,0.1875,0.19108299911022186,0.18549999594688416,0.18758299946784973,652512000.0 2004-02-26,0.1887499988079071,0.1905830055475235,0.18641699850559235,0.1902499943971634,344976000.0 2004-02-27,0.18541699647903442,0.1893330067396164,0.1825830042362213,0.18916699290275574,595548000.0 2004-03-01,0.188167005777359,0.18850000202655792,0.18466700613498688,0.18491700291633606,506628000.0 2004-03-02,0.18466700613498688,0.18975000083446503,0.18391700088977814,0.1884170025587082,813348000.0 2004-03-03,0.1822499930858612,0.18416699767112732,0.17925000190734863,0.18416699767112732,552492000.0 2004-03-04,0.1862500011920929,0.1865829974412918,0.1825830042362213,0.1840829998254776,413352000.0 2004-03-05,0.18491700291633606,0.18916699290275574,0.18141700327396393,0.18208299577236176,354888000.0 2004-03-08,0.1784999966621399,0.1875,0.17708300054073334,0.1850000023841858,465168000.0 2004-03-09,0.1772499978542328,0.18016700446605682,0.17425000667572021,0.18000000715255737,371232000.0 2004-03-10,0.17466700077056885,0.1803330034017563,0.17341700196266174,0.17841699719429016,481692000.0 2004-03-11,0.17333300411701202,0.1784999966621399,0.1723330020904541,0.1723330020904541,526872000.0 2004-03-12,0.1770000010728836,0.1791670024394989,0.17374999821186066,0.17566700279712677,377952000.0 2004-03-15,0.17299999296665192,0.1766670048236847,0.17191700637340546,0.17591699957847595,421224000.0 2004-03-16,0.180417001247406,0.18125000596046448,0.17399999499320984,0.1751669943332672,597504000.0 2004-03-17,0.18483300507068634,0.1865829974412918,0.1825830042362213,0.18333299458026886,524592000.0 2004-03-18,0.1869170069694519,0.18916699290275574,0.18333299458026886,0.18383300304412842,528048000.0 2004-03-19,0.1847500056028366,0.1878329962491989,0.18366700410842896,0.18591700494289398,452964000.0 2004-03-22,0.18333299458026886,0.1847500056028366,0.1791670024394989,0.1819169968366623,576708000.0 2004-03-23,0.1840829998254776,0.1878329962491989,0.18199999630451202,0.18583300709724426,576036000.0 2004-03-24,0.19233299791812897,0.19541700184345245,0.18333299458026886,0.1837500035762787,787344000.0 2004-03-25,0.20350000262260437,0.2045000046491623,0.19416700303554535,0.19449999928474426,997128000.0 2004-03-26,0.20291699469089508,0.2060829997062683,0.2001670002937317,0.20291699469089508,551604000.0 2004-03-29,0.211667001247406,0.2144169956445694,0.20541700720787048,0.20583300292491913,985764000.0 2004-03-30,0.21799999475479126,0.21899999678134918,0.2100829929113388,0.21025000512599945,724956000.0 2004-03-31,0.2199999988079071,0.22233299911022186,0.21791699528694153,0.2190829962491989,604752000.0 2004-04-01,0.21608300507068634,0.22474999725818634,0.21058300137519836,0.2202499955892563,1319508000.0 2004-04-02,0.21916699409484863,0.22224999964237213,0.21416699886322021,0.22083300352096558,649740000.0 2004-04-05,0.22699999809265137,0.22791700065135956,0.21799999475479126,0.21799999475479126,576744000.0 2004-04-06,0.2178329974412918,0.22408300638198853,0.21666699647903442,0.2224999964237213,624096000.0 2004-04-07,0.21666699647903442,0.21958300471305847,0.2128330022096634,0.21950000524520874,447864000.0 2004-04-08,0.22283299267292023,0.22499999403953552,0.21983300149440765,0.2214999943971634,447096000.0 2004-04-12,0.21866700053215027,0.2255830019712448,0.21733300387859344,0.2245829999446869,443784000.0 2004-04-13,0.21358299255371094,0.22083300352096558,0.21250000596046448,0.2206670045852661,442704000.0 2004-04-14,0.21466700732707977,0.21866700053215027,0.2100829929113388,0.21250000596046448,512016000.0 2004-04-15,0.20341700315475464,0.21266700327396393,0.20250000059604645,0.21175000071525574,828084000.0 2004-04-16,0.1967500001192093,0.2026669979095459,0.19633300602436066,0.20258300006389618,654864000.0 2004-04-19,0.1965000033378601,0.19791699945926666,0.19300000369548798,0.19658300280570984,522804000.0 2004-04-20,0.188167005777359,0.19916699826717377,0.1880829930305481,0.19699999690055847,513804000.0 2004-04-21,0.1884170025587082,0.19499999284744263,0.18700000643730164,0.18891699612140656,688812000.0 2004-04-22,0.18950000405311584,0.19266700744628906,0.18275000154972076,0.18666699528694153,695520000.0 2004-04-23,0.1936669945716858,0.19691699743270874,0.1912499964237213,0.1918330043554306,443928000.0 2004-04-26,0.18608300387859344,0.1949169933795929,0.1855829954147339,0.19408300518989563,429912000.0 2004-04-27,0.18449999392032623,0.19325000047683716,0.18383300304412842,0.18825000524520874,494568000.0 2004-04-28,0.1837500035762787,0.18741700053215027,0.18233299255371094,0.18458299338817596,468768000.0 2004-04-29,0.17866699397563934,0.18391700088977814,0.17624999582767487,0.18266700208187103,645048000.0 2004-04-30,0.17100000381469727,0.17874999344348907,0.17033299803733826,0.17766700685024261,512928000.0 2004-05-03,0.16883300244808197,0.17458300292491913,0.1658329963684082,0.17283299565315247,610668000.0 2004-05-04,0.17958299815654755,0.18174999952316284,0.17083300650119781,0.17125000059604645,772380000.0 2004-05-05,0.18108299374580383,0.18266700208187103,0.1782499998807907,0.179749995470047,464280000.0 2004-05-06,0.1825830042362213,0.18400000035762787,0.1754170060157776,0.17925000190734863,711348000.0 2004-05-07,0.18400000035762787,0.19141699373722076,0.18299999833106995,0.18791699409484863,956772000.0 2004-05-10,0.17683300375938416,0.1809999942779541,0.17291699349880219,0.17908300459384918,669072000.0 2004-05-11,0.18116700649261475,0.18291699886322021,0.17833299934864044,0.17908300459384918,399936000.0 2004-05-12,0.17866699397563934,0.180417001247406,0.17241699993610382,0.18016700446605682,482328000.0 2004-05-13,0.17925000190734863,0.18250000476837158,0.1766670048236847,0.17716699838638306,347952000.0 2004-05-14,0.17925000190734863,0.1831669956445694,0.17833299934864044,0.18000000715255737,459000000.0 2004-05-17,0.17641699314117432,0.17900000512599945,0.17374999821186066,0.1766670048236847,308340000.0 2004-05-18,0.17925000190734863,0.1813330054283142,0.17733299732208252,0.17800000309944153,204420000.0 2004-05-19,0.1788329929113388,0.18583300709724426,0.1779170036315918,0.18324999511241913,498276000.0 2004-05-20,0.17624999582767487,0.18150000274181366,0.17533299326896667,0.1784999966621399,421488000.0 2004-05-21,0.1766670048236847,0.17858299612998962,0.17425000667572021,0.17833299934864044,282096000.0 2004-05-24,0.17608299851417542,0.17808300256729126,0.17399999499320984,0.1763329952955246,301620000.0 2004-05-25,0.1837500035762787,0.18458299338817596,0.1732500046491623,0.17683300375938416,681264000.0 2004-05-26,0.1875,0.1899999976158142,0.18266700208187103,0.1837500035762787,524568000.0 2004-05-27,0.1880829930305481,0.1934169977903366,0.1878329962491989,0.1905830055475235,556548000.0 2004-05-28,0.19541700184345245,0.1965000033378601,0.18891699612140656,0.19041700661182404,637980000.0 2004-06-01,0.195250004529953,0.19724999368190765,0.1918330043554306,0.19208300113677979,318420000.0 2004-06-02,0.19374999403953552,0.20091700553894043,0.19358299672603607,0.20000000298023224,643800000.0 2004-06-03,0.1844169944524765,0.19425000250339508,0.18383300304412842,0.19383299350738525,700824000.0 2004-06-04,0.1825830042362213,0.18858300149440765,0.18241700530052185,0.188167005777359,649608000.0 2004-06-07,0.18700000643730164,0.18908299505710602,0.18324999511241913,0.1855829954147339,571956000.0 2004-06-08,0.18366700410842896,0.1862500011920929,0.18091699481010437,0.18591700494289398,615000000.0 2004-06-09,0.1750829964876175,0.1850000023841858,0.1745000034570694,0.1847500056028366,498336000.0 2004-06-10,0.17333300411701202,0.1782499998807907,0.1717499941587448,0.1779170036315918,564516000.0 2004-06-14,0.16791699826717377,0.17241699993610382,0.16658300161361694,0.17241699993610382,424752000.0 2004-06-15,0.17041699588298798,0.17299999296665192,0.16883300244808197,0.17075000703334808,394584000.0 2004-06-16,0.16775000095367432,0.17100000381469727,0.1670829951763153,0.1699170023202896,252576000.0 2004-06-17,0.16441699862480164,0.17075000703334808,0.16358299553394318,0.16666699945926666,482376000.0 2004-06-18,0.16466699540615082,0.1692499965429306,0.16249999403953552,0.16533300280570984,534336000.0 2004-06-21,0.16175000369548798,0.16750000417232513,0.16066700220108032,0.1649170070886612,266568000.0 2004-06-22,0.16633300483226776,0.1670829951763153,0.16158300638198853,0.16266700625419617,430308000.0 2004-06-23,0.16916699707508087,0.1698330044746399,0.16541700065135956,0.1658329963684082,264660000.0 2004-06-24,0.16766700148582458,0.17425000667572021,0.16641700267791748,0.17366699874401093,590652000.0 2004-06-25,0.16875000298023224,0.17075000703334808,0.16683299839496613,0.16883300244808197,329124000.0 2004-06-28,0.16733300685882568,0.1717499941587448,0.16666699945926666,0.17116700112819672,299376000.0 2004-06-29,0.17308300733566284,0.17333300411701202,0.16766700148582458,0.1683329939842224,363852000.0 2004-06-30,0.17058299481868744,0.1732500046491623,0.16850000619888306,0.16850000619888306,329268000.0 2004-07-01,0.1627500057220459,0.17274999618530273,0.16249999403953552,0.17249999940395355,505620000.0 2004-07-02,0.16050000488758087,0.1645829975605011,0.15925000607967377,0.16449999809265137,294948000.0 2004-07-06,0.15108299255371094,0.1602499932050705,0.14933300018310547,0.15858300030231476,575388000.0 2004-07-07,0.15183299779891968,0.15616700053215027,0.15108299255371094,0.15299999713897705,344136000.0 2004-07-08,0.14716699719429016,0.15291699767112732,0.14691700041294098,0.1504170000553131,430056000.0 2004-07-09,0.14083300530910492,0.14716699719429016,0.13808299601078033,0.1469999998807907,1114500000.0 2004-07-12,0.13758300244808197,0.14083300530910492,0.13574999570846558,0.13691699504852295,676044000.0 2004-07-13,0.1373330056667328,0.14166699349880219,0.1358329951763153,0.1392499953508377,567108000.0 2004-07-14,0.13124999403953552,0.1361670047044754,0.12858299911022186,0.13249999284744263,901608000.0 2004-07-15,0.13033300638198853,0.1340000033378601,0.12950000166893005,0.13258300721645355,611352000.0 2004-07-16,0.1264999955892563,0.13449999690055847,0.1264999955892563,0.13433299958705902,464700000.0 2004-07-19,0.12791700661182404,0.1293330043554306,0.12508299946784973,0.1268330067396164,461088000.0 2004-07-20,0.13050000369548798,0.13099999725818634,0.12658299505710602,0.12783299386501312,341544000.0 2004-07-21,0.12258300185203552,0.13266700506210327,0.12216699868440628,0.13249999284744263,613416000.0 2004-07-22,0.12516699731349945,0.12583300471305847,0.11999999731779099,0.12399999797344208,521460000.0 2004-07-23,0.12183299660682678,0.12616699934005737,0.12099999934434891,0.12600000202655792,371496000.0 2004-07-26,0.11841700226068497,0.12449999898672104,0.1172500029206276,0.12341699749231339,503208000.0 2004-07-27,0.12233299762010574,0.12266699969768524,0.11533299833536148,0.11900000274181366,789888000.0 2004-07-28,0.11924999952316284,0.12250000238418579,0.11583299934864044,0.12208300083875656,505116000.0 2004-07-29,0.12708300352096558,0.13016700744628906,0.1203330010175705,0.12091699987649918,747360000.0 2004-07-30,0.12849999964237213,0.1308329999446869,0.12524999678134918,0.12549999356269836,403956000.0 2004-08-02,0.13016700744628906,0.13066700100898743,0.12641699612140656,0.12858299911022186,420984000.0 2004-08-03,0.12341699749231339,0.1308329999446869,0.12241700291633606,0.13075000047683716,741540000.0 2004-08-04,0.12475000321865082,0.1259170025587082,0.1219170019030571,0.12208300083875656,507816000.0 2004-08-05,0.12133300304412842,0.12666699290275574,0.11916700005531311,0.12608300149440765,859920000.0 2004-08-06,0.0785830020904541,0.08500000089406967,0.07750000059604645,0.08425000309944153,5088948000.0 2004-08-09,0.08208300173282623,0.08391699939966202,0.07925000041723251,0.08058299869298935,1579212000.0 2004-08-10,0.08858300000429153,0.08941700309515,0.08524999767541885,0.086667001247406,2051916000.0 2004-08-11,0.0860000029206276,0.08741699904203415,0.0854170024394989,0.08741699904203415,963816000.0 2004-08-12,0.08399999886751175,0.08649999648332596,0.0838330015540123,0.08624999970197678,654384000.0 2004-08-13,0.08749999850988388,0.08808299899101257,0.08524999767541885,0.0860000029206276,815700000.0 2004-08-16,0.086667001247406,0.08883299678564072,0.0860000029206276,0.08649999648332596,531732000.0 2004-08-17,0.09141699969768524,0.0919170007109642,0.08775000274181366,0.08858300000429153,744912000.0 2004-08-18,0.09749999642372131,0.09749999642372131,0.09108299762010574,0.09183300286531448,872424000.0 2004-08-19,0.0971670001745224,0.09866700321435928,0.09566699713468552,0.09691700339317322,724404000.0 2004-08-20,0.10291700065135956,0.10433299839496613,0.09633299708366394,0.09666699916124344,1199040000.0 2004-08-23,0.10516700148582458,0.10625000298023224,0.10400000214576721,0.1045830026268959,800028000.0 2004-08-24,0.10125000029802322,0.10716699808835983,0.09925000369548798,0.10666699707508087,939420000.0 2004-08-25,0.10558299720287323,0.10633300244808197,0.10158299654722214,0.10350000113248825,721308000.0 2004-08-26,0.10583300143480301,0.10649999976158142,0.1045830026268959,0.10541699826717377,612720000.0 2004-08-27,0.10783299803733826,0.10933300107717514,0.10583300143480301,0.10591699928045273,565128000.0 2004-08-30,0.1042499989271164,0.1080000028014183,0.10416699945926666,0.10741700232028961,628056000.0 2004-08-31,0.10383299738168716,0.10516700148582458,0.10058300197124481,0.10466700047254562,587064000.0 2004-09-01,0.10583300143480301,0.1073329970240593,0.10116700083017349,0.10249999910593033,591744000.0 2004-09-02,0.110166996717453,0.11100000143051147,0.10533300042152405,0.10633300244808197,770088000.0 2004-09-03,0.10683300346136093,0.10899999737739563,0.10591699928045273,0.10683300346136093,715056000.0 2004-09-07,0.10483299940824509,0.10975000262260437,0.10341700166463852,0.10750000178813934,727332000.0 2004-09-08,0.10266699641942978,0.10583300143480301,0.1024169996380806,0.1049169972538948,834984000.0 2004-09-09,0.11291699856519699,0.11474999785423279,0.10466700047254562,0.10516700148582458,1299324000.0 2004-09-10,0.1172500029206276,0.11783300340175629,0.11066699773073196,0.11100000143051147,1039344000.0 2004-09-13,0.11949999630451202,0.12183299660682678,0.11691699922084808,0.11708299815654755,967752000.0 2004-09-14,0.11999999731779099,0.12083300203084946,0.11749999970197678,0.11841700226068497,683556000.0 2004-09-15,0.11333300173282623,0.1166670024394989,0.11183299869298935,0.1163330003619194,1163904000.0 2004-09-16,0.11758299916982651,0.11874999850988388,0.11483299732208252,0.11524999886751175,810024000.0 2004-09-17,0.12241700291633606,0.12308300286531448,0.11749999970197678,0.1185000017285347,1003800000.0 2004-09-20,0.12224999815225601,0.12575000524520874,0.1185000017285347,0.11999999731779099,794628000.0 2004-09-21,0.12549999356269836,0.1264999955892563,0.12349999696016312,0.125,503904000.0 2004-09-22,0.11966700106859207,0.12516699731349945,0.11908300220966339,0.12216699868440628,625920000.0 2004-09-23,0.12075000256299973,0.12141700088977814,0.11758299916982651,0.12108299881219864,578664000.0 2004-09-24,0.11708299815654755,0.12141700088977814,0.11533299833536148,0.12125000357627869,476316000.0 2004-09-27,0.11500000208616257,0.11749999970197678,0.11291699856519699,0.11616700142621994,406020000.0 2004-09-28,0.1166670024394989,0.11766699701547623,0.11316700279712677,0.11474999785423279,474840000.0 2004-09-29,0.11949999630451202,0.1228329986333847,0.1150830015540123,0.11658299714326859,537228000.0 2004-09-30,0.12099999934434891,0.1237500011920929,0.11858300119638443,0.12083300203084946,619680000.0 2004-10-01,0.12600000202655792,0.12666699290275574,0.12099999934434891,0.1215829998254776,590412000.0 2004-10-04,0.12958300113677979,0.13124999403953552,0.1268330067396164,0.12708300352096558,673932000.0 2004-10-05,0.12666699290275574,0.12974999845027924,0.12549999356269836,0.12641699612140656,633180000.0 2004-10-06,0.1271670013666153,0.1277499943971634,0.12349999696016312,0.12641699612140656,498504000.0 2004-10-07,0.12791700661182404,0.1324169933795929,0.12725000083446503,0.12950000166893005,798072000.0 2004-10-08,0.12091699987649918,0.12708300352096558,0.11983300000429153,0.12658299505710602,693420000.0 2004-10-11,0.12108299881219864,0.12349999696016312,0.11891700327396393,0.12108299881219864,373848000.0 2004-10-12,0.11933299899101257,0.12025000154972076,0.1150830015540123,0.11699999868869781,827232000.0 2004-10-13,0.11858300119638443,0.12449999898672104,0.11758299916982651,0.12291699647903442,672816000.0 2004-10-14,0.11500000208616257,0.11966700106859207,0.1141669973731041,0.11966700106859207,513264000.0 2004-10-15,0.11183299869298935,0.1154170036315918,0.10899999737739563,0.11524999886751175,1280484000.0 2004-10-18,0.1138330027461052,0.11500000208616257,0.11025000363588333,0.11116699874401093,573972000.0 2004-10-19,0.11308299750089645,0.11758299916982651,0.11225000023841858,0.11641699820756912,618480000.0 2004-10-20,0.11441700160503387,0.11491700261831284,0.11208300292491913,0.11275000125169754,540204000.0 2004-10-21,0.11699999868869781,0.1185000017285347,0.11466699838638306,0.11558300256729126,1013964000.0 2004-10-22,0.11066699773073196,0.11833299696445465,0.11033300310373306,0.11808300018310547,686460000.0 2004-10-25,0.11116699874401093,0.11358299851417542,0.10949999839067459,0.10975000262260437,529164000.0 2004-10-26,0.12075000256299973,0.12658299505710602,0.11808300018310547,0.12208300083875656,2455776000.0 2004-10-27,0.12408299744129181,0.12633299827575684,0.11858300119638443,0.11858300119638443,1074036000.0 2004-10-28,0.12274999916553497,0.125,0.1215829998254776,0.12241700291633606,561552000.0 2004-10-29,0.12058299779891968,0.12325000017881393,0.11949999630451202,0.1215829998254776,742860000.0 2004-11-01,0.1231670007109642,0.12325000017881393,0.12066700309515,0.12224999815225601,653892000.0 2004-11-02,0.12491700053215027,0.1274999976158142,0.12183299660682678,0.1228329986333847,1095756000.0 2004-11-03,0.12608300149440765,0.13041700422763824,0.12541699409484863,0.12999999523162842,910356000.0 2004-11-04,0.1284170001745224,0.12999999523162842,0.12433300167322159,0.12700000405311584,995544000.0 2004-11-05,0.1469999998807907,0.15641699731349945,0.14533300697803497,0.14833299815654755,3849012000.0 2004-11-08,0.14858299493789673,0.15058299899101257,0.14474999904632568,0.1454170048236847,718620000.0 2004-11-09,0.14766700565814972,0.14983299374580383,0.14624999463558197,0.1463329941034317,615936000.0 2004-11-10,0.14766700565814972,0.1490830034017563,0.14683300256729126,0.14749999344348907,645912000.0 2004-11-11,0.15058299899101257,0.15058299899101257,0.1475829929113388,0.14858299493789673,507000000.0 2004-11-12,0.15083299577236176,0.15333299338817596,0.14933300018310547,0.15291699767112732,647076000.0 2004-11-15,0.15308299660682678,0.15416699647903442,0.14841699600219727,0.14933300018310547,536472000.0 2004-11-16,0.15258300304412842,0.15524999797344208,0.1497499942779541,0.15358300507068634,472728000.0 2004-11-17,0.15516699850559235,0.15925000607967377,0.1535000056028366,0.1550000011920929,602772000.0 2004-11-18,0.1571670025587082,0.15850000083446503,0.15324999392032623,0.15649999678134918,532524000.0 2004-11-19,0.15800000727176666,0.171083003282547,0.15674999356269836,0.16916699707508087,2126052000.0 2004-11-22,0.16249999403953552,0.16249999403953552,0.15708300471305847,0.15858300030231476,733788000.0 2004-11-23,0.16316699981689453,0.1649170070886612,0.15983299911022186,0.1611669957637787,676896000.0 2004-11-24,0.16383300721645355,0.1665000021457672,0.16258299350738525,0.16300000250339508,428580000.0 2004-11-26,0.1655000001192093,0.16699999570846558,0.16316699981689453,0.1645829975605011,350760000.0 2004-11-29,0.16224999725818634,0.16791699826717377,0.16083300113677979,0.1667499989271164,704388000.0 2004-11-30,0.15941700339317322,0.1630830019712448,0.15850000083446503,0.16291700303554535,576540000.0 2004-12-01,0.1634169965982437,0.1634169965982437,0.1596670001745224,0.16083300113677979,514572000.0 2004-12-02,0.16558299958705902,0.16683299839496613,0.1605830043554306,0.1618330031633377,758652000.0 2004-12-03,0.17274999618530273,0.17499999701976776,0.16899999976158142,0.16958299279212952,1347312000.0 2004-12-06,0.1809999942779541,0.18241700530052185,0.1704999953508377,0.1735830008983612,970500000.0 2004-12-07,0.19008299708366394,0.20800000429153442,0.1878329962491989,0.19158299267292023,2927052000.0 2004-12-08,0.19233299791812897,0.1958329975605011,0.19083300232887268,0.1927500069141388,872724000.0 2004-12-09,0.1905830055475235,0.19258299469947815,0.18524999916553497,0.18891699612140656,869964000.0 2004-12-10,0.19425000250339508,0.19633300602436066,0.1930830031633377,0.19499999284744263,652848000.0 2004-12-13,0.18891699612140656,0.19383299350738525,0.18799999356269836,0.19133299589157104,738024000.0 2004-12-14,0.1927500069141388,0.19291700422763824,0.1887499988079071,0.18908299505710602,512988000.0 2004-12-15,0.19449999928474426,0.19508300721645355,0.19166700541973114,0.1946669965982437,432768000.0 2004-12-16,0.1970829963684082,0.20716699957847595,0.1967500001192093,0.2001670002937317,1524036000.0 2004-12-17,0.1921669989824295,0.20158299803733826,0.18991699814796448,0.20074999332427979,1214244000.0 2004-12-20,0.19008299708366394,0.1974170058965683,0.18908299505710602,0.19441699981689453,898728000.0 2004-12-21,0.1914999932050705,0.19283300638198853,0.18541699647903442,0.19008299708366394,899400000.0 2004-12-22,0.19175000488758087,0.19625000655651093,0.19133299589157104,0.19533300399780273,421824000.0 2004-12-23,0.19224999845027924,0.19441699981689453,0.18975000083446503,0.19066700339317322,366972000.0 2004-12-27,0.1905830055475235,0.19574999809265137,0.18958300352096558,0.1949169933795929,308208000.0 2004-12-28,0.18958300352096558,0.19249999523162842,0.18883299827575684,0.19099999964237213,291612000.0 2004-12-29,0.1912499964237213,0.19358299672603607,0.18850000202655792,0.1889999955892563,294732000.0 2004-12-30,0.19050000607967377,0.19291700422763824,0.1896670013666153,0.19133299589157104,259812000.0 2004-12-31,0.19633300602436066,0.19733299314975739,0.19249999523162842,0.19325000047683716,575964000.0 2005-01-03,0.1965000033378601,0.20600000023841858,0.19566699862480164,0.20316700637340546,1066716000.0 2005-01-04,0.18725000321865082,0.19824999570846558,0.18424999713897705,0.19791699945926666,790224000.0 2005-01-05,0.1889999955892563,0.1912499964237213,0.18424999713897705,0.18524999916553497,724812000.0 2005-01-06,0.1871670037508011,0.194582998752594,0.18583300709724426,0.19233299791812897,563568000.0 2005-01-07,0.18358300626277924,0.1889999955892563,0.18083299696445465,0.18758299946784973,763092000.0 2005-01-10,0.18400000035762787,0.18583300709724426,0.18291699886322021,0.18416699767112732,579552000.0 2005-01-11,0.17833299934864044,0.18324999511241913,0.17558300495147705,0.1822499930858612,1093380000.0 2005-01-12,0.17683300375938416,0.18058300018310547,0.17249999940395355,0.17991699278354645,1057800000.0 2005-01-13,0.17866699397563934,0.18333299458026886,0.17333300411701202,0.1772499978542328,898764000.0 2005-01-14,0.17925000190734863,0.18241700530052185,0.17749999463558197,0.18199999630451202,573912000.0 2005-01-18,0.18208299577236176,0.18250000476837158,0.17683300375938416,0.1772499978542328,464556000.0 2005-01-19,0.1779170036315918,0.18333299458026886,0.17716699838638306,0.18291699886322021,336492000.0 2005-01-20,0.17833299934864044,0.18266700208187103,0.17433300614356995,0.17433300614356995,640080000.0 2005-01-21,0.17866699397563934,0.18216699361801147,0.17800000309944153,0.17858299612998962,596352000.0 2005-01-24,0.17149999737739563,0.18025000393390656,0.1704999953508377,0.17766700685024261,463704000.0 2005-01-25,0.1745000034570694,0.17691700160503387,0.17125000059604645,0.17225000262260437,439704000.0 2005-01-26,0.17675000429153442,0.1791670024394989,0.17216700315475464,0.1750829964876175,429120000.0 2005-01-27,0.1909170001745224,0.19175000488758087,0.17599999904632568,0.17708300054073334,1002912000.0 2005-01-28,0.19066700339317322,0.1924169957637787,0.18649999797344208,0.19166700541973114,671052000.0 2005-01-31,0.19099999964237213,0.194582998752594,0.18833300471305847,0.19224999845027924,562968000.0 2005-02-01,0.194582998752594,0.19541700184345245,0.1896670013666153,0.19083300232887268,507180000.0 2005-02-02,0.20541700720787048,0.2070000022649765,0.1965000033378601,0.20225000381469727,2035404000.0 2005-02-03,0.2032500058412552,0.20466700196266174,0.20041699707508087,0.2032500058412552,690120000.0 2005-02-04,0.21491700410842896,0.21549999713897705,0.2032500058412552,0.20333300530910492,806448000.0 2005-02-07,0.21233299374580383,0.21916699409484863,0.2104170024394989,0.21516700088977814,521628000.0 2005-02-08,0.2144169956445694,0.2178329974412918,0.21033300459384918,0.210999995470047,455772000.0 2005-02-09,0.20691700279712677,0.2156669944524765,0.20583300292491913,0.2150000035762787,783756000.0 2005-02-10,0.21175000071525574,0.2128330022096634,0.20724999904632568,0.20800000429153442,602376000.0 2005-02-11,0.21791699528694153,0.21950000524520874,0.20966699719429016,0.2104170024394989,556512000.0 2005-02-14,0.21333299577236176,0.21866700053215027,0.21250000596046448,0.2178329974412918,432900000.0 2005-02-15,0.21525000035762787,0.22208300232887268,0.2144169956445694,0.2147500067949295,748500000.0 2005-02-16,0.21449999511241913,0.21766699850559235,0.21066699922084808,0.21458299458026886,466464000.0 2005-02-17,0.2125830054283142,0.2175000011920929,0.21091699600219727,0.21741700172424316,1017408000.0 2005-02-18,0.23558300733566284,0.23583300411701202,0.22258299589157104,0.22891700267791748,3132120000.0 2005-02-22,0.23858299851417542,0.2440830022096634,0.23191699385643005,0.23399999737739563,1420800000.0 2005-02-23,0.2308329939842224,0.2376669943332672,0.22699999809265137,0.23475000262260437,1107840000.0 2005-02-24,0.23691700398921967,0.23725000023841858,0.22766700387001038,0.22766700387001038,695496000.0 2005-02-25,0.24033300578594208,0.24158300459384918,0.23466700315475464,0.23725000023841858,525132000.0 2005-02-28,0.24158300459384918,0.2416670024394989,0.23708300292491913,0.2391670048236847,758064000.0 2005-03-01,0.2409999966621399,0.24666699767112732,0.23858299851417542,0.24266700446605682,737148000.0 2005-03-02,0.2339169979095459,0.23966699838638306,0.23250000178813934,0.23833300173282623,947460000.0 2005-03-03,0.23074999451637268,0.2348330020904541,0.22733299434185028,0.23333300650119781,761292000.0 2005-03-04,0.22975000739097595,0.23341700434684753,0.22783300280570984,0.2314170002937317,593124000.0 2005-03-07,0.23208299279212952,0.23691700398921967,0.22916699945926666,0.23074999451637268,511176000.0 2005-03-08,0.22033299505710602,0.23199999332427979,0.21883299946784973,0.23149999976158142,1332384000.0 2005-03-09,0.21458299458026886,0.22300000488758087,0.21391700208187103,0.21891699731349945,910140000.0 2005-03-10,0.21449999511241913,0.21716700494289398,0.21108299493789673,0.21525000035762787,689280000.0 2005-03-11,0.20966699719429016,0.21674999594688416,0.20774999260902405,0.21641699969768524,732180000.0 2005-03-14,0.21558299660682678,0.21649999916553497,0.21250000596046448,0.21400000154972076,572148000.0 2005-03-15,0.21125000715255737,0.21875,0.21108299493789673,0.21666699647903442,378108000.0 2005-03-16,0.20766699314117432,0.21375000476837158,0.2075829952955246,0.2104170024394989,535356000.0 2005-03-17,0.20558300614356995,0.20908300578594208,0.2050829976797104,0.20833300054073334,442584000.0 2005-03-18,0.2014169991016388,0.2064169943332672,0.19766700267791748,0.2057500034570694,639012000.0 2005-03-21,0.20833300054073334,0.2088329941034317,0.20008300244808197,0.20133300125598907,654456000.0 2005-03-22,0.20458300411701202,0.2104170024394989,0.20383299887180328,0.2084999978542328,622992000.0 2005-03-23,0.20900000631809235,0.2104170024394989,0.203916996717453,0.20433300733566284,728784000.0 2005-03-24,0.20941700041294098,0.21525000035762787,0.20925000309944153,0.20958299934864044,865356000.0 2005-03-28,0.20708300173282623,0.21250000596046448,0.2050829976797104,0.2094999998807907,511188000.0 2005-03-29,0.20250000059604645,0.2091670036315918,0.20158299803733826,0.20683300495147705,587400000.0 2005-03-30,0.20250000059604645,0.20541700720787048,0.19558300077915192,0.20258300006389618,858708000.0 2005-03-31,0.1979999989271164,0.20274999737739563,0.1970829963684082,0.20133300125598907,518316000.0 2005-04-01,0.19608299434185028,0.20158299803733826,0.1949169933795929,0.20041699707508087,510756000.0 2005-04-04,0.1949169933795929,0.19558300077915192,0.1905830055475235,0.19499999284744263,421428000.0 2005-04-05,0.1914999932050705,0.19908300042152405,0.19033299386501312,0.19499999284744263,430128000.0 2005-04-06,0.19441699981689453,0.1983329951763153,0.19374999403953552,0.19508300721645355,567468000.0 2005-04-07,0.1979999989271164,0.20000000298023224,0.19208300113677979,0.19541700184345245,506352000.0 2005-04-08,0.19541700184345245,0.2032500058412552,0.19499999284744263,0.19883300364017487,621540000.0 2005-04-11,0.19158299267292023,0.19750000536441803,0.19099999964237213,0.19683299958705902,328380000.0 2005-04-12,0.19391700625419617,0.19425000250339508,0.18674999475479126,0.19099999964237213,512232000.0 2005-04-13,0.18583300709724426,0.1946669965982437,0.18458299338817596,0.19416700303554535,498408000.0 2005-04-14,0.18433299660682678,0.18799999356269836,0.18366700410842896,0.1862500011920929,352080000.0 2005-04-15,0.1779170036315918,0.18333299458026886,0.17624999582767487,0.18199999630451202,630156000.0 2005-04-18,0.1766670048236847,0.1806669980287552,0.17583300173282623,0.17683300375938416,473100000.0 2005-04-19,0.1828330010175705,0.18416699767112732,0.17874999344348907,0.17958299815654755,365460000.0 2005-04-20,0.1772499978542328,0.18708300590515137,0.17708300054073334,0.18591700494289398,564672000.0 2005-04-21,0.18708300590515137,0.18774999678134918,0.17925000190734863,0.18083299696445465,538152000.0 2005-04-22,0.1853329986333847,0.1871670037508011,0.1831669956445694,0.18591700494289398,336276000.0 2005-04-25,0.18825000524520874,0.1896670013666153,0.1860000044107437,0.1869170069694519,318168000.0 2005-04-26,0.18741700053215027,0.19224999845027924,0.18358300626277924,0.18833300471305847,353148000.0 2005-04-27,0.18025000393390656,0.1831669956445694,0.17649999260902405,0.18250000476837158,609348000.0 2005-04-28,0.18083299696445465,0.18324999511241913,0.1779170036315918,0.17966699600219727,372948000.0 2005-04-29,0.18275000154972076,0.18400000035762787,0.17433300614356995,0.1825830042362213,478356000.0 2005-05-02,0.18208299577236176,0.18700000643730164,0.17933300137519836,0.18491700291633606,334908000.0 2005-05-03,0.18108299374580383,0.1855829954147339,0.1803330034017563,0.1822499930858612,439512000.0 2005-05-04,0.186832994222641,0.188167005777359,0.1813330054283142,0.1819169968366623,468816000.0 2005-05-05,0.19050000607967377,0.19283300638198853,0.1869170069694519,0.18791699409484863,619272000.0 2005-05-06,0.1930830031633377,0.19316700100898743,0.18833300471305847,0.1927500069141388,355728000.0 2005-05-09,0.19666700065135956,0.1979999989271164,0.1927500069141388,0.19391700625419617,745332000.0 2005-05-10,0.1889999955892563,0.19425000250339508,0.186832994222641,0.19416700303554535,735120000.0 2005-05-11,0.18583300709724426,0.19083300232887268,0.18549999594688416,0.1899999976158142,555420000.0 2005-05-12,0.18991699814796448,0.1924169957637787,0.1856669932603836,0.18583300709724426,835584000.0 2005-05-13,0.21108299493789673,0.2122499942779541,0.1983329951763153,0.20708300173282623,2650320000.0 2005-05-16,0.21183300018310547,0.21324999630451202,0.2084999978542328,0.20858299732208252,664104000.0 2005-05-17,0.21416699886322021,0.21516700088977814,0.2104170024394989,0.21058300137519836,639804000.0 2005-05-18,0.21574999392032623,0.2162500023841858,0.21141700446605682,0.21366700530052185,550056000.0 2005-05-19,0.2153329998254776,0.21716700494289398,0.2129170000553131,0.2162500023841858,452880000.0 2005-05-20,0.21916699409484863,0.21924999356269836,0.2125830054283142,0.21508300304412842,517008000.0 2005-05-23,0.22425000369548798,0.226500004529953,0.2199999988079071,0.2206670045852661,703668000.0 2005-05-24,0.2274170070886612,0.22824999690055847,0.22208300232887268,0.22316700220108032,522192000.0 2005-05-25,0.22450000047683716,0.22808299958705902,0.22233299911022186,0.22691699862480164,535272000.0 2005-05-26,0.2308329939842224,0.23258300125598907,0.22608299553394318,0.226500004529953,788784000.0 2005-05-27,0.22933299839496613,0.23149999976158142,0.22691699862480164,0.23149999976158142,322740000.0 2005-05-31,0.225832998752594,0.23025000095367432,0.22208300232887268,0.2283329963684082,763176000.0 2005-06-01,0.22791700065135956,0.23208299279212952,0.22166700661182404,0.2243330031633377,796632000.0 2005-06-02,0.2364169955253601,0.2364169955253601,0.2270829975605011,0.2270829975605011,684348000.0 2005-06-03,0.23583300411701202,0.23774999380111694,0.23333300650119781,0.23558300733566284,559620000.0 2005-06-06,0.233583003282547,0.23616699874401093,0.2314170002937317,0.23158299922943115,512892000.0 2005-06-07,0.22791700065135956,0.23583300411701202,0.2270829975605011,0.23199999332427979,974136000.0 2005-06-08,0.22633300721645355,0.23166699707508087,0.22391700744628906,0.22849999368190765,618720000.0 2005-06-09,0.23583300411701202,0.23591700196266174,0.2243330031633377,0.2245829999446869,619908000.0 2005-06-10,0.23316699266433716,0.23583300411701202,0.23158299922943115,0.23558300733566284,465096000.0 2005-06-13,0.23833300173282623,0.24491700530052185,0.2326669991016388,0.23333300650119781,1409916000.0 2005-06-14,0.22425000369548798,0.24233299493789673,0.21674999594688416,0.23841699957847595,2408412000.0 2005-06-15,0.22358299791812897,0.2245829999446869,0.2147500067949295,0.22283299267292023,1669788000.0 2005-06-16,0.22474999725818634,0.22624999284744263,0.2202499955892563,0.22349999845027924,489240000.0 2005-06-17,0.22425000369548798,0.22791700065135956,0.2236669957637787,0.22750000655651093,456348000.0 2005-06-20,0.22766700387001038,0.22916699945926666,0.2205830067396164,0.22425000369548798,606060000.0 2005-06-21,0.22983300685882568,0.23091700673103333,0.22699999809265137,0.22916699945926666,428172000.0 2005-06-22,0.2295829951763153,0.23383300006389618,0.22675000131130219,0.23225000500679016,700668000.0 2005-06-23,0.23316699266433716,0.23600000143051147,0.2283329963684082,0.22916699945926666,836976000.0 2005-06-24,0.22574999928474426,0.23283299803733826,0.22450000047683716,0.23274999856948853,475632000.0 2005-06-27,0.22391700744628906,0.2261669933795929,0.22191700339317322,0.2243330031633377,354588000.0 2005-06-28,0.22533300518989563,0.22683300077915192,0.22233299911022186,0.22483299672603607,262308000.0 2005-06-29,0.22325000166893005,0.225832998752594,0.22141699492931366,0.22541700303554535,283572000.0 2005-06-30,0.22266699373722076,0.22683300077915192,0.2209170013666153,0.22474999725818634,593232000.0 2005-07-01,0.2236669957637787,0.2240000069141388,0.21916699409484863,0.22191700339317322,315168000.0 2005-07-05,0.22716699540615082,0.22808299958705902,0.22233299911022186,0.22450000047683716,388440000.0 2005-07-06,0.23325000703334808,0.2342499941587448,0.22533300518989563,0.22791700065135956,703632000.0 2005-07-07,0.23158299922943115,0.23333300650119781,0.22883300483226776,0.2295829951763153,465900000.0 2005-07-08,0.2345000058412552,0.23524999618530273,0.23000000417232513,0.2329999953508377,408132000.0 2005-07-11,0.23800000548362732,0.2404170036315918,0.23558300733566284,0.23658299446105957,399492000.0 2005-07-12,0.23666700720787048,0.23849999904632568,0.23183299601078033,0.23783299326896667,564252000.0 2005-07-13,0.2370000034570694,0.23833300173282623,0.2329999953508377,0.2376669943332672,594780000.0 2005-07-14,0.226500004529953,0.2441670000553131,0.2261669933795929,0.2395000010728836,1871496000.0 2005-07-15,0.22408300638198853,0.226500004529953,0.22016699612140656,0.225832998752594,1223352000.0 2005-07-18,0.21850000321865082,0.22349999845027924,0.2162500023841858,0.2234169989824295,1044900000.0 2005-07-19,0.2214999943971634,0.22200000286102295,0.2181670069694519,0.21983300149440765,517896000.0 2005-07-20,0.22483299672603607,0.22574999928474426,0.21591700613498688,0.21891699731349945,526500000.0 2005-07-21,0.22100000083446503,0.22291700541973114,0.21641699969768524,0.22191700339317322,594528000.0 2005-07-22,0.21525000035762787,0.2252500057220459,0.21366700530052185,0.22208300232887268,699264000.0 2005-07-25,0.21649999916553497,0.22316700220108032,0.21183300018310547,0.21275000274181366,974952000.0 2005-07-26,0.22100000083446503,0.22133299708366394,0.2147500067949295,0.21558299660682678,759492000.0 2005-07-27,0.22550000250339508,0.226500004529953,0.21758300065994263,0.22133299708366394,807828000.0 2005-07-28,0.22724999487400055,0.2283329963684082,0.22200000286102295,0.22508299350738525,411240000.0 2005-07-29,0.22550000250339508,0.22875000536441803,0.2236669957637787,0.22633300721645355,351660000.0 2005-08-01,0.22891700267791748,0.2299170047044754,0.22533300518989563,0.22683300077915192,389040000.0 2005-08-02,0.23199999332427979,0.23274999856948853,0.22883300483226776,0.22916699945926666,422652000.0 2005-08-03,0.23199999332427979,0.23416699469089508,0.2299170047044754,0.23199999332427979,518256000.0 2005-08-04,0.2295829951763153,0.23125000298023224,0.22908300161361694,0.23025000095367432,356424000.0 2005-08-05,0.23541699349880219,0.23591700196266174,0.22766700387001038,0.2292499989271164,684096000.0 2005-08-08,0.23624999821186066,0.24141700565814972,0.23458300530910492,0.2370000034570694,725544000.0 2005-08-09,0.23566700518131256,0.23716700077056885,0.23308299481868744,0.23658299446105957,291900000.0 2005-08-10,0.23216700553894043,0.23783299326896667,0.22975000739097595,0.23666700720787048,440556000.0 2005-08-11,0.23541699349880219,0.23583300411701202,0.2299170047044754,0.23216700553894043,701556000.0 2005-08-12,0.24958300590515137,0.25174999237060547,0.2407499998807907,0.24924999475479126,2295420000.0 2005-08-15,0.2559170126914978,0.25850000977516174,0.2472500056028366,0.25041699409484863,882804000.0 2005-08-16,0.2515830099582672,0.25575000047683716,0.24975000321865082,0.2535000145435333,637488000.0 2005-08-17,0.2515830099582672,0.2546670138835907,0.2503330111503601,0.25049999356269836,607572000.0 2005-08-18,0.2450830042362213,0.250916987657547,0.24400000274181366,0.2496670037508011,822732000.0 2005-08-19,0.24333299696445465,0.2462500035762787,0.2425830066204071,0.24549999833106995,422232000.0 2005-08-22,0.2413329929113388,0.24683299660682678,0.23849999904632568,0.242917001247406,547224000.0 2005-08-23,0.242917001247406,0.2441670000553131,0.24025000631809235,0.24108299612998962,254460000.0 2005-08-24,0.24308300018310547,0.24824999272823334,0.24016700685024261,0.2413329929113388,514620000.0 2005-08-25,0.2447499930858612,0.24608300626277924,0.24208299815654755,0.2441670000553131,296484000.0 2005-08-26,0.2409999966621399,0.24500000476837158,0.23866699635982513,0.24500000476837158,323436000.0 2005-08-29,0.24141700565814972,0.2416670024394989,0.23683300614356995,0.23874999582767487,343392000.0 2005-08-30,0.25008299946784973,0.250667005777359,0.24066700041294098,0.2409999966621399,948852000.0 2005-08-31,0.2556670010089874,0.25883299112319946,0.2487500011920929,0.24950000643730164,906804000.0 2005-09-01,0.25575000047683716,0.2580829858779907,0.25358301401138306,0.2549169957637787,556884000.0 2005-09-02,0.2515830099582672,0.2562499940395355,0.25075000524520874,0.2562499940395355,469800000.0 2005-09-06,0.2536669969558716,0.2549999952316284,0.24866700172424316,0.2524999976158142,423096000.0 2005-09-07,0.2617500126361847,0.2624169886112213,0.25266700983047485,0.2533330023288727,588012000.0 2005-09-08,0.264833003282547,0.26808300614356995,0.2601670026779175,0.2601670026779175,646116000.0 2005-09-09,0.2682499885559082,0.2688330113887787,0.2633329927921295,0.2676669955253601,454236000.0 2005-09-12,0.2673330008983612,0.26933300495147705,0.26416701078414917,0.2685000002384186,556584000.0 2005-09-13,0.2754170000553131,0.27674999833106995,0.2660830020904541,0.2660830020904541,854724000.0 2005-09-14,0.27208301424980164,0.2770000100135803,0.27083298563957214,0.27333301305770874,503448000.0 2005-09-15,0.2769170105457306,0.2800000011920929,0.27458301186561584,0.2762500047683716,759756000.0 2005-09-16,0.27708300948143005,0.28075000643730164,0.27483299374580383,0.27924999594688416,519828000.0 2005-09-19,0.2731670141220093,0.27766698598861694,0.2716670036315918,0.27674999833106995,428316000.0 2005-09-20,0.2784999907016754,0.2815830111503601,0.27491700649261475,0.27524998784065247,522192000.0 2005-09-21,0.27608299255371094,0.28291699290275574,0.27366700768470764,0.27741700410842896,625656000.0 2005-09-22,0.2686670124530792,0.27674999833106995,0.26374998688697815,0.27674999833106995,739152000.0 2005-09-23,0.2725830078125,0.27491700649261475,0.2658329904079437,0.26808300614356995,314640000.0 2005-09-26,0.27483299374580383,0.27674999833106995,0.2697499990463257,0.27466699481010437,406776000.0 2005-09-27,0.2757500112056732,0.2784169912338257,0.27366700768470764,0.2759999930858612,404160000.0 2005-09-28,0.27741700410842896,0.2781670093536377,0.27341699600219727,0.2765829861164093,353556000.0 2005-09-29,0.2831670045852661,0.2833330035209656,0.27524998784065247,0.2775000035762787,513372000.0 2005-09-30,0.2856670022010803,0.28824999928474426,0.2827500104904175,0.2833330035209656,458832000.0 2005-10-03,0.29350000619888306,0.29558300971984863,0.28666698932647705,0.289000004529953,549888000.0 2005-10-04,0.289667010307312,0.29958298802375793,0.289000004529953,0.29475000500679016,514476000.0 2005-10-05,0.2800830006599426,0.28999999165534973,0.27833300828933716,0.28999999165534973,599184000.0 2005-10-06,0.2790830135345459,0.2840830087661743,0.2706669867038727,0.2797499895095825,685512000.0 2005-10-07,0.27549999952316284,0.2824169993400574,0.27333301305770874,0.27958300709724426,551952000.0 2005-10-10,0.2685000002384186,0.27741700410842896,0.26841700077056885,0.2769170105457306,459216000.0 2005-10-11,0.2651669979095459,0.27183300256729126,0.2620829939842224,0.2694999873638153,540048000.0 2005-10-12,0.26833298802375793,0.27241700887680054,0.26408299803733826,0.26441699266433716,657660000.0 2005-10-13,0.26691699028015137,0.26816698908805847,0.25666698813438416,0.26774999499320984,509304000.0 2005-10-14,0.26691699028015137,0.27216699719429016,0.26249998807907104,0.2688330113887787,311256000.0 2005-10-17,0.2694999873638153,0.27216699719429016,0.26708298921585083,0.26708298921585083,243912000.0 2005-10-18,0.265082985162735,0.2709999978542328,0.2633329927921295,0.2705000042915344,299832000.0 2005-10-19,0.26283299922943115,0.2632499933242798,0.2542499899864197,0.26166701316833496,635952000.0 2005-10-20,0.26466700434684753,0.2701669931411743,0.2620829939842224,0.2632499933242798,359520000.0 2005-10-21,0.266167014837265,0.27000001072883606,0.26433300971984863,0.2691670060157776,298368000.0 2005-10-24,0.27341699600219727,0.27341699600219727,0.2660830020904541,0.2685000002384186,291012000.0 2005-10-25,0.27516698837280273,0.2759999930858612,0.2704170048236847,0.2715829908847809,334680000.0 2005-10-26,0.2676669955253601,0.27583301067352295,0.2672500014305115,0.27524998784065247,415344000.0 2005-10-27,0.2620829939842224,0.26899999380111694,0.26124998927116394,0.26816698908805847,227784000.0 2005-10-28,0.2701669931411743,0.2706669867038727,0.2562499940395355,0.2627499997615814,464640000.0 2005-10-31,0.27958300709724426,0.2815000116825104,0.27125000953674316,0.27125000953674316,432420000.0 2005-11-01,0.27616700530052185,0.28166699409484863,0.27399998903274536,0.27958300709724426,400488000.0 2005-11-02,0.2921670079231262,0.29249998927116394,0.2750000059604645,0.2762500047683716,523668000.0 2005-11-03,0.2887499928474426,0.2958329916000366,0.28641700744628906,0.29416701197624207,465072000.0 2005-11-04,0.28383299708366394,0.2895829975605011,0.28083300590515137,0.28891700506210327,570276000.0 2005-11-07,0.28258299827575684,0.28633299469947815,0.28141701221466064,0.2853330075740814,370824000.0 2005-11-08,0.27733299136161804,0.28391700983047485,0.27608299255371094,0.2836669981479645,538968000.0 2005-11-09,0.2898330092430115,0.29166701436042786,0.2747499942779541,0.2779169976711273,818880000.0 2005-11-10,0.2790830135345459,0.30641698837280273,0.27366700768470764,0.2999170124530792,2503620000.0 2005-11-11,0.2836669981479645,0.28700000047683716,0.28025001287460327,0.2815000116825104,545928000.0 2005-11-14,0.289667010307312,0.29166701436042786,0.2794170081615448,0.2837499976158142,493668000.0 2005-11-15,0.29033300280570984,0.29416701197624207,0.28941699862480164,0.2914170026779175,496200000.0 2005-11-16,0.2893329858779907,0.29225000739097595,0.2836669981479645,0.29066699743270874,455280000.0 2005-11-17,0.30216699838638306,0.30241701006889343,0.288332998752594,0.2917500138282776,703260000.0 2005-11-18,0.3015829920768738,0.3056670129299164,0.29566699266433716,0.3031669855117798,465768000.0 2005-11-21,0.3069170117378235,0.30741700530052185,0.2999170124530792,0.3019169867038727,454704000.0 2005-11-22,0.31508299708366394,0.3180829882621765,0.30608299374580383,0.3084999918937683,731700000.0 2005-11-23,0.31416699290275574,0.3187499940395355,0.3125,0.31541699171066284,411948000.0 2005-11-25,0.31725001335144043,0.3177500069141388,0.31349998712539673,0.3156670033931732,116676000.0 2005-11-28,0.3156670033931732,0.3208329975605011,0.3100000023841858,0.3180829882621765,424524000.0 2005-11-29,0.29566699266433716,0.305417001247406,0.29433301091194153,0.296999990940094,1043136000.0 2005-11-30,0.30125001072883606,0.30274999141693115,0.29350000619888306,0.2935830056667328,575448000.0 2005-12-01,0.30483299493789673,0.3062500059604645,0.3005000054836273,0.30375000834465027,562032000.0 2005-12-02,0.30491700768470764,0.3070000112056732,0.30083298683166504,0.3062500059604645,334476000.0 2005-12-05,0.2992500066757202,0.30558300018310547,0.2982499897480011,0.30558300018310547,387708000.0 2005-12-06,0.3005000054836273,0.30458301305770874,0.29933300614356995,0.2997500002384186,375252000.0 2005-12-07,0.3009999990463257,0.3034999966621399,0.2958329916000366,0.3016670048236847,352668000.0 2005-12-08,0.2985830008983612,0.30333301424980164,0.2951669991016388,0.29941698908805847,386664000.0 2005-12-09,0.3028329908847809,0.3032500147819519,0.29533299803733826,0.2994999885559082,262896000.0 2005-12-12,0.3072499930858612,0.3079169988632202,0.3031669855117798,0.30366700887680054,281136000.0 2005-12-13,0.3112500011920929,0.31391701102256775,0.30558300018310547,0.3078329861164093,443412000.0 2005-12-14,0.30833300948143005,0.3104169964790344,0.30466699600219727,0.30891698598861694,287472000.0 2005-12-15,0.3044170141220093,0.3104169964790344,0.30125001072883606,0.3080829977989197,332724000.0 2005-12-16,0.30708301067352295,0.3084169924259186,0.3025830090045929,0.30550000071525574,1065600000.0 2005-12-19,0.3019999861717224,0.3100000023841858,0.30125001072883606,0.30774998664855957,292296000.0 2005-12-20,0.30183300375938416,0.3062500059604645,0.29783299565315247,0.3016670048236847,304356000.0 2005-12-21,0.30125001072883606,0.3057500123977661,0.2985000014305115,0.3032500147819519,289380000.0 2005-12-22,0.3104169964790344,0.31075000762939453,0.30091699957847595,0.3009999990463257,318336000.0 2005-12-23,0.3128330111503601,0.31325000524520874,0.3091669976711273,0.3112500011920929,214536000.0 2005-12-27,0.31474998593330383,0.3181670010089874,0.31150001287460327,0.3125,367968000.0 2005-12-28,0.31766700744628906,0.3186669945716858,0.3127500116825104,0.31474998593330383,264420000.0 2005-12-29,0.3105829954147339,0.31850001215934753,0.30924999713897705,0.3174999952316284,310464000.0 2005-12-30,0.30466699600219727,0.30891698598861694,0.30341699719429016,0.3088330030441284,229608000.0 2006-01-03,0.31850001215934753,0.3208329975605011,0.305417001247406,0.30641698837280273,472812000.0 2006-01-04,0.3274169862270355,0.3279170095920563,0.31758299469947815,0.320917010307312,510072000.0 2006-01-05,0.3348329961299896,0.3354170024394989,0.32691699266433716,0.32749998569488525,646092000.0 2006-01-06,0.3403330147266388,0.3415830135345459,0.32541701197624207,0.33866700530052185,623388000.0 2006-01-09,0.34983301162719727,0.35166698694229126,0.3394170105457306,0.34016698598861694,560484000.0 2006-01-10,0.3499169945716858,0.3499169945716858,0.34375,0.3481670022010803,339660000.0 2006-01-11,0.3625830113887787,0.36458298563957214,0.3496670126914978,0.3502500057220459,626304000.0 2006-01-12,0.3574169874191284,0.36808300018310547,0.3548330068588257,0.36250001192092896,495504000.0 2006-01-13,0.3542500138282776,0.359499990940094,0.3492499887943268,0.35658299922943115,421296000.0 2006-01-17,0.3540000021457672,0.35416701436042786,0.34474998712539673,0.3494170010089874,329232000.0 2006-01-18,0.3558329939842224,0.3569999933242798,0.3400000035762787,0.34325000643730164,459948000.0 2006-01-19,0.3755829930305481,0.3804999887943268,0.359917014837265,0.36058300733566284,914760000.0 2006-01-20,0.3650830090045929,0.3804999887943268,0.36500000953674316,0.3761669993400574,461604000.0 2006-01-23,0.36716699600219727,0.37024998664855957,0.3629170060157776,0.367917001247406,334884000.0 2006-01-24,0.36899998784065247,0.37666699290275574,0.367000013589859,0.36800000071525574,388896000.0 2006-01-25,0.3657500147819519,0.37325000762939453,0.3613330125808716,0.37083300948143005,400236000.0 2006-01-26,0.37825000286102295,0.37858301401138306,0.3687500059604645,0.37108299136161804,448836000.0 2006-01-27,0.38541701436042786,0.38966700434684753,0.3799999952316284,0.38316699862480164,385044000.0 2006-01-30,0.38108301162719727,0.38749998807907104,0.3793329894542694,0.3870829939842224,315780000.0 2006-01-31,0.3746669888496399,0.3812499940395355,0.37174999713897705,0.37916699051856995,384456000.0 2006-02-01,0.37491700053215027,0.37641701102256775,0.36649999022483826,0.367917001247406,450852000.0 2006-02-02,0.3634999990463257,0.37858301401138306,0.3629170060157776,0.3783330023288727,473736000.0 2006-02-03,0.36683300137519836,0.3713330030441284,0.36000001430511475,0.3611670136451721,504252000.0 2006-02-06,0.3771669864654541,0.37758299708366394,0.3642500042915344,0.36583301424980164,363468000.0 2006-02-07,0.36375001072883606,0.37791699171066284,0.3635829985141754,0.37791699171066284,399408000.0 2006-02-08,0.37424999475479126,0.37424999475479126,0.3648329973220825,0.3648329973220825,393072000.0 2006-02-09,0.367917001247406,0.3812499940395355,0.36558300256729126,0.37541699409484863,437100000.0 2006-02-10,0.36583301424980164,0.3709169924259186,0.35725000500679016,0.36924999952316284,414996000.0 2006-02-13,0.36708301305770874,0.3696669936180115,0.36216700077056885,0.36466699838638306,280740000.0 2006-02-14,0.36774998903274536,0.3690829873085022,0.3629170060157776,0.36708301305770874,342348000.0 2006-02-15,0.37483298778533936,0.37583300471305847,0.3660829961299896,0.367000013589859,493296000.0 2006-02-16,0.39333298802375793,0.3941670060157776,0.3792499899864197,0.3818329870700836,1305888000.0 2006-02-17,0.39558300375938416,0.422666996717453,0.39333298802375793,0.42225000262260437,2356956000.0 2006-02-21,0.3871670067310333,0.3954170048236847,0.38374999165534973,0.3947499990463257,684060000.0 2006-02-22,0.3865000009536743,0.3895829916000366,0.3725000023841858,0.38166698813438416,939756000.0 2006-02-23,0.3805829882621765,0.38791701197624207,0.37950000166893005,0.38533300161361694,385128000.0 2006-02-24,0.3804999887943268,0.3868330121040344,0.3785000145435333,0.38225001096725464,416412000.0 2006-02-27,0.39591699838638306,0.39833301305770874,0.3794170022010803,0.383417010307312,666468000.0 2006-02-28,0.39274999499320984,0.39750000834465027,0.3889169991016388,0.3941670060157776,563316000.0 2006-03-01,0.40766701102256775,0.4099999964237213,0.3916670083999634,0.3941670060157776,703932000.0 2006-03-02,0.40825000405311584,0.414000004529953,0.40299999713897705,0.40724998712539673,545460000.0 2006-03-03,0.4096669852733612,0.4167500138282776,0.4037500023841858,0.40450000762939453,595800000.0 2006-03-06,0.40883299708366394,0.42041701078414917,0.4068329930305481,0.4176670014858246,529020000.0 2006-03-07,0.4018329977989197,0.4120829999446869,0.39375001192092896,0.40891700983047485,606204000.0 2006-03-08,0.39983299374580383,0.40400001406669617,0.3855000138282776,0.4019170105457306,670800000.0 2006-03-09,0.4019170105457306,0.41141700744628906,0.4016669988632202,0.4046669900417328,536700000.0 2006-03-10,0.39491701126098633,0.4065830111503601,0.3913330137729645,0.40149998664855957,521580000.0 2006-03-13,0.39966699481010437,0.4015829861164093,0.39591699838638306,0.39891698956489563,372132000.0 2006-03-14,0.41075000166893005,0.4124169945716858,0.398499995470047,0.4000000059604645,627792000.0 2006-03-15,0.4173330068588257,0.41791701316833496,0.4099999964237213,0.4115830063819885,510600000.0 2006-03-16,0.4031670093536377,0.4185830056667328,0.40174999833106995,0.4180830121040344,568416000.0 2006-03-17,0.40641701221466064,0.4074999988079071,0.39524999260902405,0.4012500047683716,618588000.0 2006-03-20,0.40333300828933716,0.41008299589157104,0.4029169976711273,0.4099999964237213,293772000.0 2006-03-21,0.4232499897480011,0.43083301186561584,0.4121670126914978,0.4232499897480011,1235472000.0 2006-03-22,0.41108301281929016,0.41449999809265137,0.4018329977989197,0.4124999940395355,1158576000.0 2006-03-23,0.41874998807907104,0.42041701078414917,0.4078330099582672,0.4124999940395355,661992000.0 2006-03-24,0.4329169988632202,0.43366700410842896,0.41916701197624207,0.4198330044746399,687936000.0 2006-03-27,0.444582998752594,0.4449169933795929,0.4318329989910126,0.4332500100135803,651444000.0 2006-03-28,0.4514169991016388,0.4573329985141754,0.44166699051856995,0.44258299469947815,795204000.0 2006-03-29,0.47566699981689453,0.476500004529953,0.4495829939842224,0.4533329904079437,987096000.0 2006-03-30,0.4789170026779175,0.4814999997615814,0.4675830006599426,0.4761669933795929,1063308000.0 2006-03-31,0.477167010307312,0.48524999618530273,0.4742499887943268,0.4785830080509186,835560000.0 2006-04-03,0.48249998688697815,0.4891670048236847,0.4736669957637787,0.4796670079231262,968916000.0 2006-04-04,0.5050830245018005,0.5058330297470093,0.4826669991016388,0.48316699266433716,1200612000.0 2006-04-05,0.5091670155525208,0.511667013168335,0.49341699481010437,0.5041670203208923,1112976000.0 2006-04-06,0.5101670026779175,0.5139999985694885,0.5008329749107361,0.5078330039978027,789312000.0 2006-04-07,0.5088329911231995,0.512499988079071,0.4988330006599426,0.5080000162124634,682674000.0 2006-04-10,0.5,0.5106670260429382,0.49616700410842896,0.5076670050621033,634230000.0 2006-04-11,0.4878329932689667,0.5016670227050781,0.4848330020904541,0.5016670227050781,702072000.0 2006-04-12,0.5074999928474426,0.5101670026779175,0.48833298683166504,0.4909999966621399,598308000.0 2006-04-13,0.49333301186561584,0.5023329854011536,0.4913330078125,0.4966669976711273,738360000.0 2006-04-17,0.4946669936180115,0.5070000290870667,0.4906669855117798,0.4925000071525574,443868000.0 2006-04-18,0.4830000102519989,0.4860000014305115,0.46983298659324646,0.48583298921585083,1165488000.0 2006-04-19,0.4860000014305115,0.4913330078125,0.4733330011367798,0.47999998927116394,517476000.0 2006-04-20,0.48533299565315247,0.49399998784065247,0.4736669957637787,0.48166701197624207,552684000.0 2006-04-21,0.467833012342453,0.4888330101966858,0.46216699481010437,0.48683300614356995,770016000.0 2006-04-24,0.48216700553894043,0.48683300614356995,0.4625000059604645,0.4708330035209656,676848000.0 2006-04-25,0.48183301091194153,0.4830000102519989,0.46833300590515137,0.47666698694229126,719766000.0 2006-04-26,0.47850000858306885,0.4909999966621399,0.4733330011367798,0.4836669862270355,330528000.0 2006-04-27,0.4861670136451721,0.4906669855117798,0.4663330018520355,0.47666698694229126,462966000.0 2006-04-28,0.4869999885559082,0.4931670129299164,0.4823330044746399,0.48649999499320984,284736000.0 2006-05-01,0.5149999856948853,0.5245000123977661,0.4903329908847809,0.4903329908847809,902472000.0 2006-05-02,0.5143330097198486,0.5249999761581421,0.5055000185966492,0.5188329815864563,539700000.0 2006-05-03,0.5176669955253601,0.5233330130577087,0.5080000162124634,0.5084999799728394,378114000.0 2006-05-04,0.5143330097198486,0.5199999809265137,0.5048329830169678,0.5074999928474426,511128000.0 2006-05-05,0.5213329792022705,0.5231670141220093,0.5098329782485962,0.5170000195503235,338184000.0 2006-05-08,0.5189999938011169,0.5313330292701721,0.5141670107841492,0.5199999809265137,503622000.0 2006-05-09,0.5031669735908508,0.5210000276565552,0.5024999976158142,0.5183330178260803,561648000.0 2006-05-10,0.492000013589859,0.503000020980835,0.4869999885559082,0.4971669912338257,753264000.0 2006-05-11,0.47450000047683716,0.5016670227050781,0.4706670045852661,0.4970000088214874,1201110000.0 2006-05-12,0.43883299827575684,0.46549999713897705,0.42899999022483826,0.4631670117378235,1568172000.0 2006-05-15,0.44516700506210327,0.4490000009536743,0.4341669976711273,0.43799999356269836,553380000.0 2006-05-16,0.4334999918937683,0.44783300161361694,0.4306670129299164,0.4476670026779175,497532000.0 2006-05-17,0.41600000858306885,0.4345000088214874,0.4083330035209656,0.4320000112056732,841074000.0 2006-05-18,0.39716699719429016,0.42333298921585083,0.3966670036315918,0.41933301091194153,686730000.0 2006-05-19,0.40549999475479126,0.41499999165534973,0.39683300256729126,0.40083301067352295,932808000.0 2006-05-22,0.4000000059604645,0.4041669964790344,0.3889999985694885,0.40333300828933716,734886000.0 2006-05-23,0.3956669867038727,0.41783300042152405,0.39399999380111694,0.4083330035209656,532314000.0 2006-05-24,0.40083301067352295,0.41266700625419617,0.3901669979095459,0.399167001247406,579522000.0 2006-05-25,0.39866700768470764,0.4143329858779907,0.39649999141693115,0.4083330035209656,423666000.0 2006-05-26,0.3995000123977661,0.4028330147266388,0.3953329920768738,0.40016698837280273,294642000.0 2006-05-30,0.38283300399780273,0.4003329873085022,0.38266700506210327,0.40016698837280273,448788000.0 2006-05-31,0.382999986410141,0.3916670083999634,0.3806670010089874,0.3880000114440918,598422000.0 2006-06-01,0.40299999713897705,0.40299999713897705,0.38133299350738525,0.3873330056667328,537126000.0 2006-06-02,0.39716699719429016,0.4115000069141388,0.39316698908805847,0.40950000286102295,673710000.0 2006-06-05,0.3804999887943268,0.40233299136161804,0.3793329894542694,0.39500001072883606,581052000.0 2006-06-06,0.3703329861164093,0.38566699624061584,0.36000001430511475,0.38533300161361694,824130000.0 2006-06-07,0.36366701126098633,0.375,0.36083298921585083,0.374332994222641,565380000.0 2006-06-08,0.3569999933242798,0.3641670048236847,0.34266701340675354,0.359499990940094,730572000.0 2006-06-09,0.3558329939842224,0.3678329885005951,0.35283300280570984,0.3616670072078705,433824000.0 2006-06-12,0.33616700768470764,0.3543330132961273,0.3341670036315918,0.3496670126914978,463230000.0 2006-06-13,0.3310000002384186,0.342833012342453,0.32783299684524536,0.335999995470047,532548000.0 2006-06-14,0.3406670093536377,0.3416669964790344,0.3294999897480011,0.3330000042915344,480492000.0 2006-06-15,0.37049999833106995,0.3716669976711273,0.35033300518989563,0.35316699743270874,837336000.0 2006-06-16,0.3610000014305115,0.36899998784065247,0.35749998688697815,0.36800000071525574,503448000.0 2006-06-19,0.35016700625419617,0.36683300137519836,0.3493329882621765,0.36500000953674316,388044000.0 2006-06-20,0.344666987657547,0.35249999165534973,0.3391669988632202,0.34049999713897705,535818000.0 2006-06-21,0.34850001335144043,0.3540000021457672,0.3431670069694519,0.3431670069694519,441174000.0 2006-06-22,0.33833301067352295,0.3533329963684082,0.335999995470047,0.3523330092430115,532338000.0 2006-06-23,0.3384999930858612,0.34549999237060547,0.3345000147819519,0.33766698837280273,335202000.0 2006-06-26,0.335332989692688,0.3416669964790344,0.33366701006889343,0.33799999952316284,281736000.0 2006-06-27,0.3246670067310333,0.33766698837280273,0.32016700506210327,0.33733299374580383,608514000.0 2006-06-28,0.34266701340675354,0.3479999899864197,0.3186669945716858,0.32716700434684753,833376000.0 2006-06-29,0.35816699266433716,0.35816699266433716,0.33216699957847595,0.33333298563957214,687666000.0 2006-06-30,0.3548330068588257,0.36733299493789673,0.352167010307312,0.3616670072078705,468240000.0 2006-07-03,0.36000001430511475,0.36333298683166504,0.35749998688697815,0.3630000054836273,174696000.0 2006-07-05,0.34383299946784973,0.35749998688697815,0.34383299946784973,0.3543330132961273,459708000.0 2006-07-06,0.3331669867038727,0.3471669852733612,0.32966700196266174,0.34383299946784973,470634000.0 2006-07-07,0.32283300161361694,0.33616700768470764,0.31916698813438416,0.33550000190734863,541230000.0 2006-07-10,0.3088330030441284,0.32600000500679016,0.3059999942779541,0.3236669898033142,449922000.0 2006-07-11,0.31916698813438416,0.32033300399780273,0.30333301424980164,0.3078329861164093,600582000.0 2006-07-12,0.3038330078125,0.32166698575019836,0.3034999966621399,0.3179999887943268,461034000.0 2006-07-13,0.29600000381469727,0.3066670000553131,0.2944999933242798,0.2991670072078705,540582000.0 2006-07-14,0.2944999933242798,0.3031669855117798,0.2861669957637787,0.30149999260902405,572148000.0 2006-07-17,0.29683300852775574,0.3001669943332672,0.29166701436042786,0.29316699504852295,502806000.0 2006-07-18,0.31299999356269836,0.3161669969558716,0.29600000381469727,0.3070000112056732,979332000.0 2006-07-19,0.32666701078414917,0.33066698908805847,0.3093329966068268,0.31166699528694153,1055550000.0 2006-07-20,0.32016700506210327,0.33833301067352295,0.3196670114994049,0.33250001072883606,505602000.0 2006-07-21,0.2961669862270355,0.3106670081615448,0.2938329875469208,0.3093329966068268,633918000.0 2006-07-24,0.32600000500679016,0.3334999978542328,0.30550000071525574,0.3071669936180115,983178000.0 2006-07-25,0.3375000059604645,0.3409999907016754,0.3251670002937317,0.33000001311302185,574104000.0 2006-07-26,0.3375000059604645,0.34150001406669617,0.32749998569488525,0.3375000059604645,495318000.0 2006-07-27,0.34233298897743225,0.3558329939842224,0.33616700768470764,0.3418329954147339,694338000.0 2006-07-28,0.3778330087661743,0.3785000145435333,0.34916698932647705,0.3511669933795929,815298000.0 2006-07-31,0.36899998784065247,0.37766700983047485,0.36800000071525574,0.3738330006599426,594762000.0 2006-08-01,0.35416701436042786,0.3651669919490814,0.3474999964237213,0.3644999861717224,600966000.0 2006-08-02,0.38133299350738525,0.38316699862480164,0.3611670136451721,0.3619999885559082,756774000.0 2006-08-03,0.405333012342453,0.41566699743270874,0.3746669888496399,0.3799999952316284,890568000.0 2006-08-04,0.39983299374580383,0.41666701436042786,0.3894999921321869,0.41600000858306885,818232000.0 2006-08-07,0.3951669931411743,0.40016698837280273,0.38749998807907104,0.39283299446105957,436146000.0 2006-08-08,0.4056670069694519,0.41416698694229126,0.3973329961299896,0.39833301305770874,619806000.0 2006-08-09,0.40549999475479126,0.42500001192092896,0.4025000035762787,0.4136669933795929,584706000.0 2006-08-10,0.40266698598861694,0.4050000011920929,0.3941670060157776,0.4009999930858612,1072140000.0 2006-08-11,0.38999998569488525,0.40016698837280273,0.3720000088214874,0.37333300709724426,1603272000.0 2006-08-14,0.3880000114440918,0.3988330066204071,0.3858329951763153,0.3948329985141754,809412000.0 2006-08-15,0.4253329932689667,0.42750000953674316,0.3941670060157776,0.39800000190734863,902172000.0 2006-08-16,0.45583298802375793,0.4576669931411743,0.41666701436042786,0.4276669919490814,1029246000.0 2006-08-17,0.4486669898033142,0.4620000123977661,0.44416698813438416,0.4501670002937317,814224000.0 2006-08-18,0.4560000002384186,0.45833298563957214,0.4334999918937683,0.44916701316833496,665898000.0 2006-08-21,0.43916699290275574,0.44999998807907104,0.438167005777359,0.44916701316833496,500220000.0 2006-08-22,0.43849998712539673,0.45066699385643005,0.4375,0.4378330111503601,473928000.0 2006-08-23,0.438167005777359,0.44633299112319946,0.4284999966621399,0.4418329894542694,485412000.0 2006-08-24,0.44266700744628906,0.4449999928474426,0.43233299255371094,0.4393329918384552,260802000.0 2006-08-25,0.44133299589157104,0.44916701316833496,0.4350000023841858,0.4393329918384552,238314000.0 2006-08-28,0.45649999380111694,0.46950000524520874,0.44783300161361694,0.4486669898033142,764562000.0 2006-08-29,0.477167010307312,0.4793330132961273,0.45750001072883606,0.46083301305770874,727962000.0 2006-08-30,0.4869999885559082,0.492000013589859,0.4786669909954071,0.4798330068588257,681564000.0 2006-08-31,0.485166996717453,0.4880000054836273,0.4746670126914978,0.48583298921585083,511278000.0 2006-09-01,0.46483299136161804,0.48183301091194153,0.46299999952316284,0.4779999852180481,605742000.0 2006-09-05,0.4749999940395355,0.4768329858779907,0.4595000147819519,0.4663330018520355,549354000.0 2006-09-06,0.4511669874191284,0.46733298897743225,0.44999998807907104,0.4666669964790344,493572000.0 2006-09-07,0.4601669907569885,0.4703330099582672,0.4390000104904175,0.44383299350738525,742836000.0 2006-09-08,0.461667001247406,0.46950000524520874,0.4514999985694885,0.4675000011920929,447978000.0 2006-09-11,0.46883299946784973,0.47416698932647705,0.4461669921875,0.4513329863548279,598266000.0 2006-09-12,0.4811669886112213,0.4841670095920563,0.46549999713897705,0.4666669964790344,498432000.0 2006-09-13,0.48500001430511475,0.4913330078125,0.4808329939842224,0.4823330044746399,476286000.0 2006-09-14,0.48316699266433716,0.4916670024394989,0.4768329858779907,0.4826669991016388,428814000.0 2006-09-15,0.49266698956489563,0.4950000047683716,0.48249998688697815,0.4848330020904541,649764000.0 2006-09-18,0.5113329887390137,0.5121669769287109,0.4925000071525574,0.49399998784065247,793896000.0 2006-09-19,0.49799999594688416,0.511667013168335,0.4938330054283142,0.5080000162124634,708054000.0 2006-09-20,0.5161669850349426,0.5168330073356628,0.5034999847412109,0.5044999718666077,511884000.0 2006-09-21,0.5120000243186951,0.5208330154418945,0.5071669816970825,0.5156670212745667,539106000.0 2006-09-22,0.4968329966068268,0.5136669874191284,0.49116700887680054,0.5105000138282776,653334000.0 2006-09-25,0.5146669745445251,0.5168330073356628,0.4906669855117798,0.5043330192565918,684486000.0 2006-09-26,0.503832995891571,0.515500009059906,0.49733299016952515,0.5141670107841492,516120000.0 2006-09-27,0.5023329854011536,0.5183330178260803,0.4975000023841858,0.5023329854011536,578142000.0 2006-09-28,0.4928329885005951,0.49483299255371094,0.4805000126361847,0.4826669991016388,647346000.0 2006-09-29,0.4931670129299164,0.5,0.49050000309944153,0.49616700410842896,373890000.0 2006-10-02,0.48066699504852295,0.49399998784065247,0.47666698694229126,0.49083301424980164,647442000.0 2006-10-03,0.47166699171066284,0.47533300518989563,0.46116700768470764,0.47166699171066284,907692000.0 2006-10-04,0.5180000066757202,0.5181670188903809,0.47099998593330383,0.47233301401138306,1460382000.0 2006-10-05,0.5033329725265503,0.521166980266571,0.5019999742507935,0.515999972820282,662682000.0 2006-10-06,0.515500009059906,0.5208330154418945,0.5026670098304749,0.5041670203208923,593610000.0 2006-10-09,0.5486670136451721,0.5554999709129333,0.5128329992294312,0.5143330097198486,932304000.0 2006-10-10,0.5361670255661011,0.5479999780654907,0.5299999713897705,0.5458329916000366,624648000.0 2006-10-11,0.5391669869422913,0.5486670136451721,0.5251669883728027,0.5333330035209656,481944000.0 2006-10-12,0.541333019733429,0.5525000095367432,0.5335000157356262,0.5421670079231262,414720000.0 2006-10-13,0.5628330111503601,0.5659999847412109,0.5306670069694519,0.5394999980926514,584190000.0 2006-10-16,0.5618330240249634,0.5738329887390137,0.5518329739570618,0.5646669864654541,478968000.0 2006-10-17,0.5403329730033875,0.5565000176429749,0.5350000262260437,0.5526670217514038,526506000.0 2006-10-18,0.5260000228881836,0.5541669726371765,0.5221670269966125,0.5483329892158508,822750000.0 2006-10-19,0.5360000133514404,0.5400000214576721,0.5198330283164978,0.5239999890327454,473040000.0 2006-10-20,0.5298330187797546,0.5404999852180481,0.5221670269966125,0.540166974067688,359478000.0 2006-10-23,0.5263329744338989,0.5414999723434448,0.5249999761581421,0.5286669731140137,280248000.0 2006-10-24,0.5416669845581055,0.5476670265197754,0.525833010673523,0.5273330211639404,519288000.0 2006-10-25,0.5466669797897339,0.5550000071525574,0.5376669764518738,0.5468329787254333,389436000.0 2006-10-26,0.5640000104904175,0.5658329725265503,0.5479999780654907,0.5479999780654907,366690000.0 2006-10-27,0.539667010307312,0.5764999985694885,0.5333330035209656,0.5640000104904175,566988000.0 2006-10-30,0.5461670160293579,0.5558329820632935,0.5375000238418579,0.5433329939842224,479592000.0 2006-10-31,0.5811669826507568,0.5811669826507568,0.5553330183029175,0.5581669807434082,996174000.0 2006-11-01,0.5363330245018005,0.5788329839706421,0.5283330082893372,0.5734999775886536,1176540000.0 2006-11-02,0.5326669812202454,0.5504999756813049,0.5253329873085022,0.5388330221176147,862944000.0 2006-11-03,0.5433329939842224,0.5440000295639038,0.5299999713897705,0.5386670231819153,548070000.0 2006-11-06,0.5598329901695251,0.5673329830169678,0.5379999876022339,0.5448330044746399,739602000.0 2006-11-07,0.5683330297470093,0.5743330121040344,0.5608329772949219,0.5640000104904175,553254000.0 2006-11-08,0.5766670107841492,0.583666980266571,0.5630000233650208,0.5643330216407776,648324000.0 2006-11-09,0.5881670117378235,0.6033329963684082,0.5831670165061951,0.5885000228881836,1207758000.0 2006-11-10,0.5740000009536743,0.5860000252723694,0.559499979019165,0.5831670165061951,1317192000.0 2006-11-13,0.6000000238418579,0.6016669869422913,0.574999988079071,0.5751670002937317,852282000.0 2006-11-14,0.6060000061988831,0.6071670055389404,0.5849999785423279,0.597832977771759,628530000.0 2006-11-15,0.5960000157356262,0.612500011920929,0.5926669836044312,0.6041669845581055,491892000.0 2006-11-16,0.6036670207977295,0.6058329939842224,0.5933330059051514,0.5985000133514404,457182000.0 2006-11-17,0.6053329706192017,0.6069999933242798,0.5958330035209656,0.5995000004768372,361608000.0 2006-11-20,0.6110000014305115,0.6143329739570618,0.5933330059051514,0.597832977771759,608634000.0 2006-11-21,0.6014999747276306,0.6138330101966858,0.5973330140113831,0.6128330230712891,387384000.0 2006-11-22,0.6118329763412476,0.612500011920929,0.6004999876022339,0.6036670207977295,240258000.0 2006-11-24,0.6163330078125,0.617667019367218,0.6033329963684082,0.6088330149650574,144336000.0 2006-11-27,0.5885000228881836,0.6208329796791077,0.5843330025672913,0.6126670241355896,585294000.0 2006-11-28,0.5995000004768372,0.6048330068588257,0.5773329734802246,0.5864999890327454,480966000.0 2006-11-29,0.6083329916000366,0.6156669855117798,0.602666974067688,0.6050000190734863,579792000.0 2006-11-30,0.6165000200271606,0.6215000152587891,0.6010000109672546,0.6083329916000366,583632000.0 2006-12-01,0.5923330187797546,0.6104999780654907,0.5870000123977661,0.6096670031547546,785010000.0 2006-12-04,0.6163330078125,0.6240000128746033,0.597832977771759,0.6000000238418579,621570000.0 2006-12-05,0.6100000143051147,0.6134999990463257,0.6031669974327087,0.6098330020904541,663354000.0 2006-12-06,0.6091669797897339,0.6119999885559082,0.600832998752594,0.6119999885559082,478242000.0 2006-12-07,0.5945000052452087,0.612500011920929,0.5891669988632202,0.6091669797897339,486894000.0 2006-12-08,0.5924999713897705,0.6006669998168945,0.5816670060157776,0.5901669859886169,564858000.0 2006-12-11,0.602666974067688,0.6098330020904541,0.5913329720497131,0.5926669836044312,515484000.0 2006-12-12,0.5964999794960022,0.6001669764518738,0.5885000228881836,0.5981670022010803,568116000.0 2006-12-13,0.6035000085830688,0.6083329916000366,0.6013330221176147,0.6013330221176147,491952000.0 2006-12-14,0.6141669750213623,0.6218330264091492,0.6078330278396606,0.6083329916000366,715380000.0 2006-12-15,0.625,0.625,0.6143329739570618,0.618166983127594,746094000.0 2006-12-18,0.6358330249786377,0.6433330178260803,0.6253330111503601,0.6256669759750366,688356000.0 2006-12-19,0.6449999809265137,0.6483330130577087,0.6268330216407776,0.6276670098304749,545622000.0 2006-12-20,0.6376670002937317,0.6493330001831055,0.6371669769287109,0.6416670083999634,306594000.0 2006-12-21,0.6321669816970825,0.6430000066757202,0.625,0.6411669850349426,367920000.0 2006-12-22,0.6171669960021973,0.6333330273628235,0.6141669750213623,0.6311669945716858,370170000.0 2006-12-26,0.6169999837875366,0.6259999871253967,0.6144999861717224,0.6205000281333923,228192000.0 2006-12-27,0.6251670122146606,0.6273329854011536,0.6196669936180115,0.6196669936180115,264954000.0 2006-12-28,0.6206669807434082,0.6265000104904175,0.6178330183029175,0.6258329749107361,213912000.0 2006-12-29,0.616832971572876,0.6336669921875,0.6161670088768005,0.6206669807434082,386094000.0 2007-01-03,0.6013330221176147,0.6253330111503601,0.5798329710960388,0.6178330183029175,1154820000.0 2007-01-04,0.5985000133514404,0.6013330221176147,0.5838329792022705,0.599166989326477,797298000.0 2007-01-05,0.5609999895095825,0.586667001247406,0.5569999814033508,0.5843330025672913,1243344000.0 2007-01-08,0.5651670098304749,0.5759999752044678,0.5533329844474792,0.5630000233650208,657270000.0 2007-01-09,0.5541669726371765,0.569832980632782,0.5534999966621399,0.5659999847412109,764166000.0 2007-01-10,0.5814999938011169,0.586667001247406,0.5400000214576721,0.5483329892158508,1108746000.0 2007-01-11,0.5793330073356628,0.5860000252723694,0.569832980632782,0.5814999938011169,924504000.0 2007-01-12,0.5871670246124268,0.5895000100135803,0.5680000185966492,0.570667028427124,698190000.0 2007-01-16,0.5881670117378235,0.5920000076293945,0.5814999938011169,0.5916669964790344,711864000.0 2007-01-17,0.5758330225944519,0.5835000276565552,0.5736669898033142,0.5799999833106995,707934000.0 2007-01-18,0.5281670093536377,0.5708330273628235,0.5210000276565552,0.5708330273628235,1501638000.0 2007-01-19,0.5313330292701721,0.5423330068588257,0.5188329815864563,0.5224999785423279,942606000.0 2007-01-22,0.5313330292701721,0.5450000166893005,0.5293329954147339,0.5363330245018005,730644000.0 2007-01-23,0.531499981880188,0.5400000214576721,0.5189999938011169,0.5288329720497131,630354000.0 2007-01-24,0.5479999780654907,0.555167019367218,0.5358330011367798,0.538332998752594,685722000.0 2007-01-25,0.5288329720497131,0.5550000071525574,0.5261669754981995,0.5529999732971191,616284000.0 2007-01-26,0.5245000123977661,0.5385000109672546,0.5149999856948853,0.5333330035209656,829584000.0 2007-01-29,0.503000020980835,0.5224999785423279,0.4984999895095825,0.5221670269966125,1258284000.0 2007-01-30,0.5126670002937317,0.515999972820282,0.5018330216407776,0.5063329935073853,636174000.0 2007-01-31,0.5108330249786377,0.5156670212745667,0.503832995891571,0.5101670026779175,467976000.0 2007-02-01,0.5173329710960388,0.5199999809265137,0.5049999952316284,0.5059999823570251,650898000.0 2007-02-02,0.5308330059051514,0.5333330035209656,0.5158330202102661,0.5201669931411743,586590000.0 2007-02-05,0.5394999980926514,0.5440000295639038,0.5325000286102295,0.5333330035209656,579906000.0 2007-02-06,0.558667004108429,0.5656669735908508,0.5435000061988831,0.5516669750213623,775386000.0 2007-02-07,0.5805000066757202,0.581833004951477,0.5598329901695251,0.5631669759750366,761058000.0 2007-02-08,0.5730000138282776,0.5811669826507568,0.5666670203208923,0.5716670155525208,726276000.0 2007-02-09,0.5441669821739197,0.5806670188903809,0.5419999957084656,0.5758330225944519,937956000.0 2007-02-12,0.5561670064926147,0.5680000185966492,0.5423330068588257,0.5481669902801514,789360000.0 2007-02-13,0.5666670203208923,0.5711669921875,0.559499979019165,0.5651670098304749,849732000.0 2007-02-14,0.5591670274734497,0.574999988079071,0.5578330159187317,0.5716670155525208,1081848000.0 2007-02-15,0.5625,0.5653330087661743,0.5534999966621399,0.5588330030441284,488682000.0 2007-02-16,0.5453330278396606,0.5608329772949219,0.5436670184135437,0.5601670145988464,915060000.0 2007-02-20,0.5501670241355896,0.5531669855117798,0.5423330068588257,0.5461670160293579,625578000.0 2007-02-21,0.5419999957084656,0.5515000224113464,0.5364999771118164,0.5456669926643372,655332000.0 2007-02-22,0.5454999804496765,0.5593330264091492,0.5441669821739197,0.5504999756813049,655452000.0 2007-02-23,0.5441669821739197,0.5509999990463257,0.5440000295639038,0.5506669878959656,403050000.0 2007-02-26,0.5358330011367798,0.5498329997062683,0.5350000262260437,0.5456669926643372,494070000.0 2007-02-27,0.5196670293807983,0.5425000190734863,0.5188329815864563,0.5299999713897705,714630000.0 2007-02-28,0.5166670083999634,0.5278329849243164,0.5118330121040344,0.5181670188903809,780048000.0 2007-03-01,0.5103330016136169,0.5198330283164978,0.4988330006599426,0.5055000185966492,837228000.0 2007-03-02,0.49616700410842896,0.5120000243186951,0.49516698718070984,0.5058330297470093,682728000.0 2007-03-05,0.4793330132961273,0.4971669912338257,0.4776670038700104,0.48750001192092896,663558000.0 2007-03-06,0.5076670050621033,0.5131670236587524,0.4878329932689667,0.4898329973220825,805974000.0 2007-03-07,0.49333301186561584,0.5074999928474426,0.49116700887680054,0.5051670074462891,811656000.0 2007-03-08,0.5136669874191284,0.519333004951477,0.5033329725265503,0.5036669969558716,770622000.0 2007-03-09,0.5084999799728394,0.5266669988632202,0.5026670098304749,0.5208330154418945,555306000.0 2007-03-12,0.5055000185966492,0.5128329992294312,0.5019999742507935,0.5026670098304749,428010000.0 2007-03-13,0.4841670095920563,0.5033329725265503,0.483832985162735,0.5003330111503601,617070000.0 2007-03-14,0.48183301091194153,0.48833298683166504,0.46733298897743225,0.4855000078678131,971610000.0 2007-03-15,0.47699999809265137,0.48500001430511475,0.469666987657547,0.48066699504852295,655752000.0 2007-03-16,0.4724999964237213,0.47816699743270874,0.46916699409484863,0.4773330092430115,525648000.0 2007-03-19,0.47483301162719727,0.48249998688697815,0.4733330011367798,0.4749999940395355,461508000.0 2007-03-20,0.4724999964237213,0.4841670095920563,0.4706670045852661,0.4733330011367798,656490000.0 2007-03-21,0.49950000643730164,0.507332980632782,0.4823330044746399,0.4916670024394989,1268376000.0 2007-03-22,0.5105000138282776,0.5134999752044678,0.49766701459884644,0.5,810954000.0 2007-03-23,0.5048329830169678,0.5156670212745667,0.5011669993400574,0.5066670179367065,524640000.0 2007-03-26,0.5058330297470093,0.5099999904632568,0.4966669976711273,0.5051670074462891,447336000.0 2007-03-27,0.4963330030441284,0.505666971206665,0.49583300948143005,0.5046669840812683,469020000.0 2007-03-28,0.48683300614356995,0.4963330030441284,0.4860000014305115,0.49216699600219727,459504000.0 2007-03-29,0.4783329963684082,0.49483299255371094,0.47049999237060547,0.4941670000553131,719016000.0 2007-03-30,0.4796670079231262,0.48833298683166504,0.477167010307312,0.4848330020904541,581244000.0 2007-04-02,0.47916701436042786,0.48249998688697815,0.47133299708366394,0.47850000858306885,400830000.0 2007-04-03,0.4773330092430115,0.484499990940094,0.4728330075740814,0.47916701436042786,473724000.0 2007-04-04,0.47633299231529236,0.4805000126361847,0.4749999940395355,0.47666698694229126,361692000.0 2007-04-05,0.5149999856948853,0.515500009059906,0.4783329963684082,0.4783329963684082,1332900000.0 2007-04-09,0.505666971206665,0.5208330154418945,0.5046669840812683,0.5149999856948853,640950000.0 2007-04-10,0.5005000233650208,0.5108330249786377,0.49950000643730164,0.5049999952316284,794220000.0 2007-04-11,0.49149999022483826,0.5065000057220459,0.4898329973220825,0.5015000104904175,810150000.0 2007-04-12,0.5055000185966492,0.5070000290870667,0.48566699028015137,0.4888330101966858,743640000.0 2007-04-13,0.5096669793128967,0.5106670260429382,0.49766701459884644,0.503832995891571,638694000.0 2007-04-16,0.5070000290870667,0.5121669769287109,0.5005000233650208,0.5083330273628235,671838000.0 2007-04-17,0.5118330121040344,0.5316669940948486,0.5093330144882202,0.5198330283164978,1059108000.0 2007-04-18,0.5181670188903809,0.5226669907569885,0.5083330273628235,0.5109999775886536,683802000.0 2007-04-19,0.5253329873085022,0.5283330082893372,0.512499988079071,0.5139999985694885,568056000.0 2007-04-20,0.531499981880188,0.5333330035209656,0.5245000123977661,0.5329999923706055,590052000.0 2007-04-23,0.522832989692688,0.5299999713897705,0.5213329792022705,0.5289999842643738,595272000.0 2007-04-24,0.5425000190734863,0.5473330020904541,0.5281670093536377,0.5316669940948486,1028088000.0 2007-04-25,0.5518329739570618,0.5548329949378967,0.5391669869422913,0.5416669845581055,509640000.0 2007-04-26,0.558667004108429,0.5628330111503601,0.5468329787254333,0.5518329739570618,500070000.0 2007-04-27,0.5511670112609863,0.5630000233650208,0.5423330068588257,0.556833028793335,554058000.0 2007-04-30,0.5481669902801514,0.5656669735908508,0.5479999780654907,0.558667004108429,563388000.0 2007-05-01,0.5540000200271606,0.5618330240249634,0.5494999885559082,0.5581669807434082,544554000.0 2007-05-02,0.5475000143051147,0.5591670274734497,0.5446670055389404,0.556833028793335,659658000.0 2007-05-03,0.5578330159187317,0.5615000128746033,0.5516669750213623,0.5526670217514038,500250000.0 2007-05-04,0.5618330240249634,0.5646669864654541,0.5554999709129333,0.5608329772949219,405246000.0 2007-05-07,0.5506669878959656,0.5763329863548279,0.550000011920929,0.5699999928474426,557100000.0 2007-05-08,0.5548329949378967,0.5561670064926147,0.536666989326477,0.5473330020904541,737100000.0 2007-05-09,0.5573329925537109,0.5605000257492065,0.5444999933242798,0.550832986831665,417870000.0 2007-05-10,0.546999990940094,0.5669999718666077,0.5421670079231262,0.5596669912338257,802584000.0 2007-05-11,0.5856670141220093,0.5913329720497131,0.5676670074462891,0.5764999985694885,1530630000.0 2007-05-14,0.5798329710960388,0.5888329744338989,0.5743330121040344,0.5833330154418945,731568000.0 2007-05-15,0.5746669769287109,0.5849999785423279,0.5733330249786377,0.5814999938011169,621360000.0 2007-05-16,0.5820000171661377,0.5820000171661377,0.5641670227050781,0.5751670002937317,523104000.0 2007-05-17,0.5723329782485962,0.5833330154418945,0.5690000057220459,0.5803329944610596,443664000.0 2007-05-18,0.583666980266571,0.585332989692688,0.5718330144882202,0.5766670107841492,604266000.0 2007-05-21,0.5855000019073486,0.6000000238418579,0.5791670083999634,0.5820000171661377,645768000.0 2007-05-22,0.5886669754981995,0.593999981880188,0.5764999985694885,0.5860000252723694,401736000.0 2007-05-23,0.5730000138282776,0.5924999713897705,0.5713329911231995,0.5889999866485596,448248000.0 2007-05-24,0.5523329973220825,0.5773329734802246,0.550000011920929,0.5756670236587524,607800000.0 2007-05-25,0.5609999895095825,0.5638329982757568,0.5546669960021973,0.5563330054283142,308976000.0 2007-05-29,0.5669999718666077,0.5688329935073853,0.5569999814033508,0.558667004108429,316242000.0 2007-05-30,0.5683330297470093,0.5683330297470093,0.5533329844474792,0.5603330135345459,331650000.0 2007-05-31,0.5773329734802246,0.5808330178260803,0.569832980632782,0.5724999904632568,481572000.0 2007-06-01,0.5813329815864563,0.5924999713897705,0.5803329944610596,0.5838329792022705,429084000.0 2007-06-04,0.5845000147819519,0.5878329873085022,0.5736669898033142,0.5759999752044678,322002000.0 2007-06-05,0.6018329858779907,0.6028329730033875,0.5851669907569885,0.5861669778823853,698586000.0 2007-06-06,0.6063330173492432,0.6159999966621399,0.5951669812202454,0.5976669788360596,950736000.0 2007-06-07,0.5998330116271973,0.612500011920929,0.5996670126914978,0.6035000085830688,791862000.0 2007-06-08,0.6091669797897339,0.6100000143051147,0.5874999761581421,0.5948330163955688,533268000.0 2007-06-11,0.6113330125808716,0.6150000095367432,0.6058329939842224,0.6091669797897339,434634000.0 2007-06-12,0.6050000190734863,0.6166669726371765,0.6046670079231262,0.6081669926643372,526770000.0 2007-06-13,0.6194999814033508,0.6196669936180115,0.603833019733429,0.6116669774055481,587232000.0 2007-06-14,0.6305000185966492,0.6328330039978027,0.6158329844474792,0.6166669726371765,508548000.0 2007-06-15,0.6591669917106628,0.6641669869422913,0.637499988079071,0.6376670002937317,1081998000.0 2007-06-18,0.659500002861023,0.668166995048523,0.6541669964790344,0.6658329963684082,685662000.0 2007-06-19,0.6636670231819153,0.665166974067688,0.650833010673523,0.6553329825401306,491952000.0 2007-06-20,0.6643329858779907,0.6700000166893005,0.6598330140113831,0.6666669845581055,822792000.0 2007-06-21,0.7163329720497131,0.7221670150756836,0.671999990940094,0.6771669983863831,1297326000.0 2007-06-22,0.7269999980926514,0.7311670184135437,0.7058330178260803,0.7166669964790344,882618000.0 2007-06-25,0.7078329920768738,0.7239999771118164,0.7001670002937317,0.7066670060157776,819702000.0 2007-06-26,0.675000011920929,0.7080000042915344,0.6733329892158508,0.7059999704360962,868482000.0 2007-06-27,0.693166971206665,0.6940000057220459,0.6716669797897339,0.675000011920929,613140000.0 2007-06-28,0.6998329758644104,0.7073330283164978,0.6883329749107361,0.6951670050621033,597534000.0 2007-06-29,0.6884999871253967,0.7046669721603394,0.6881669759750366,0.7045000195503235,516570000.0 2007-07-02,0.7171670198440552,0.7174999713897705,0.6961669921875,0.6983330249786377,563850000.0 2007-07-03,0.7183330059051514,0.7239999771118164,0.7108330130577087,0.7166669964790344,238770000.0 2007-07-05,0.7260000109672546,0.7283329963684082,0.7149999737739563,0.718500018119812,373290000.0 2007-07-06,0.7294999957084656,0.7323330044746399,0.7236670255661011,0.7250000238418579,282720000.0 2007-07-09,0.7506669759750366,0.7541670203208923,0.7319999933242798,0.7321670055389404,536784000.0 2007-07-10,0.7580000162124634,0.762499988079071,0.7388330101966858,0.7468330264091492,552654000.0 2007-07-11,0.7546669840812683,0.7630000114440918,0.7441669702529907,0.7578330039978027,582612000.0 2007-07-12,0.7691670060157776,0.7699999809265137,0.7546669840812683,0.7599999904632568,438732000.0 2007-07-13,0.7645000219345093,0.7761669754981995,0.7636669874191284,0.7670000195503235,372630000.0 2007-07-16,0.7783330082893372,0.781499981880188,0.7649999856948853,0.7651669979095459,541710000.0 2007-07-17,0.7749999761581421,0.7971670031547546,0.7743330001831055,0.781499981880188,643812000.0 2007-07-18,0.7608330249786377,0.7661669850349426,0.7458329796791077,0.7638329863548279,550656000.0 2007-07-19,0.7599999904632568,0.7754999995231628,0.7546669840812683,0.7716670036315918,407376000.0 2007-07-20,0.7516670227050781,0.7676669955253601,0.7480000257492065,0.7649999856948853,505650000.0 2007-07-23,0.7591670155525208,0.7746670246124268,0.7473329901695251,0.7490000128746033,360474000.0 2007-07-24,0.7391669750213623,0.762499988079071,0.734499990940094,0.7561669945716858,457560000.0 2007-07-25,0.7356669902801514,0.7498329877853394,0.7186669707298279,0.7393329739570618,437196000.0 2007-07-26,0.7393329739570618,0.7496669888496399,0.7179999947547913,0.7278329730033875,710268000.0 2007-07-27,0.737500011920929,0.7714999914169312,0.7371670007705688,0.737500011920929,615480000.0 2007-07-30,0.758167028427124,0.7593330144882202,0.7400000095367432,0.7401670217514038,538158000.0 2007-07-31,0.7626670002937317,0.7988330125808716,0.761667013168335,0.7881669998168945,711492000.0 2007-08-01,0.7570000290870667,0.7701669931411743,0.7216669917106628,0.7516670227050781,705828000.0 2007-08-02,0.7536669969558716,0.7663329839706421,0.7434999942779541,0.7656670212745667,468606000.0 2007-08-03,0.7089999914169312,0.7566670179367065,0.708666980266571,0.7511669993400574,623412000.0 2007-08-06,0.7149999737739563,0.7203329801559448,0.6949999928474426,0.7149999737739563,524724000.0 2007-08-07,0.7263330221176147,0.7381669878959656,0.7055000066757202,0.7149999737739563,565764000.0 2007-08-08,0.7598329782485962,0.7825000286102295,0.7338330149650574,0.7394999861717224,660744000.0 2007-08-09,0.7688329815864563,0.7900000214576721,0.7475000023841858,0.7649999856948853,1251834000.0 2007-08-10,0.7331669926643372,0.7381669878959656,0.6898329854011536,0.7058330178260803,1141014000.0 2007-08-13,0.7251669764518738,0.7440000176429749,0.7099999785423279,0.7390000224113464,700410000.0 2007-08-14,0.7533329725265503,0.7649999856948853,0.7279999852180481,0.7301669716835022,1092174000.0 2007-08-15,0.7214999794960022,0.7599999904632568,0.7204999923706055,0.7493330240249634,695142000.0 2007-08-16,0.7095000147819519,0.7195000052452087,0.675000011920929,0.7143329977989197,780030000.0 2007-08-17,0.7513329982757568,0.7519999742507935,0.7064999938011169,0.7291669845581055,728712000.0 2007-08-20,0.7483329772949219,0.7599999904632568,0.7391669750213623,0.7518330216407776,519684000.0 2007-08-21,0.7888330221176147,0.7948330044746399,0.7416669726371765,0.7528330087661743,715338000.0 2007-08-22,0.806833028793335,0.8115000128746033,0.7925000190734863,0.8088330030441284,566154000.0 2007-08-23,0.800000011920929,0.8201670050621033,0.796500027179718,0.8106669783592224,667986000.0 2007-08-24,0.8041669726371765,0.805666983127594,0.7918329834938049,0.7976670265197754,361644000.0 2007-08-27,0.8223329782485962,0.8308330178260803,0.8004999756813049,0.8041669726371765,635946000.0 2007-08-28,0.7721670269966125,0.8283330202102661,0.7703329920768738,0.824999988079071,560022000.0 2007-08-29,0.8159999847412109,0.8169999718666077,0.786666989326477,0.788332998752594,538560000.0 2007-08-30,0.8113330006599426,0.8314999938011169,0.8078330159187317,0.8081669807434082,465660000.0 2007-08-31,0.852666974067688,0.8558329939842224,0.8238329887390137,0.8283330202102661,720834000.0 2007-09-04,0.8790000081062317,0.8826670050621033,0.8431670069694519,0.8565000295639038,683268000.0 2007-09-05,0.8723329901695251,0.8999999761581421,0.8716670274734497,0.8751670122146606,656274000.0 2007-09-06,0.8761669993400574,0.8911669850349426,0.8725000023841858,0.883167028427124,425496000.0 2007-09-07,0.8441669940948486,0.8606669902801514,0.8278329968452454,0.8518329858779907,602304000.0 2007-09-10,0.8464999794960022,0.8774999976158142,0.8395000100135803,0.862500011920929,872112000.0 2007-09-11,0.8644999861717224,0.8709999918937683,0.8477500081062317,0.8567500114440918,405424000.0 2007-09-12,0.8305000066757202,0.878000020980835,0.8220000267028809,0.8737499713897705,554452000.0 2007-09-13,0.8307499885559082,0.8472499847412109,0.8247500061988831,0.8462499976158142,452864000.0 2007-09-14,0.8062499761581421,0.8234999775886536,0.8037499785423279,0.8224999904632568,487308000.0 2007-09-17,0.8044999837875366,0.8159999847412109,0.7957500219345093,0.8075000047683716,374828000.0 2007-09-18,0.875,0.887499988079071,0.8117499947547913,0.8130000233650208,844740000.0 2007-09-19,0.859000027179718,0.8999999761581421,0.8504999876022339,0.8830000162124634,521360000.0 2007-09-20,0.8539999723434448,0.8687499761581421,0.8445000052452087,0.859499990940094,324172000.0 2007-09-21,0.8622499704360962,0.875,0.8539999723434448,0.862500011920929,457532000.0 2007-09-24,0.8842499852180481,0.8974999785423279,0.8612499833106995,0.8675000071525574,456360000.0 2007-09-25,0.8955000042915344,0.8992499709129333,0.8765000104904175,0.8790000081062317,360748000.0 2007-09-26,0.9167500138282776,0.918749988079071,0.8977500200271606,0.8999999761581421,518032000.0 2007-09-27,0.9194999933242798,0.9300000071525574,0.9097499847412109,0.9254999756813049,378280000.0 2007-09-28,0.906000018119812,0.9282500147819519,0.9039999842643738,0.925000011920929,404292000.0 2007-10-01,0.9442499876022339,0.9487500190734863,0.9127500057220459,0.9137499928474426,398200000.0 2007-10-02,0.9352499842643738,0.9437500238418579,0.921500027179718,0.9419999718666077,284960000.0 2007-10-03,0.8955000042915344,0.918749988079071,0.8807500004768372,0.918749988079071,467196000.0 2007-10-04,0.8995000123977661,0.9047499895095825,0.8687499761581421,0.8945000171661377,378976000.0 2007-10-05,0.9232500195503235,0.9282500147819519,0.9039999842643738,0.9137499928474426,344840000.0 2007-10-08,0.9382500052452087,0.9397500157356262,0.918749988079071,0.9297500252723694,252484000.0 2007-10-09,0.921750009059906,0.9424999952316284,0.9079999923706055,0.9382500052452087,403008000.0 2007-10-10,0.9227499961853027,0.9279999732971191,0.9004999995231628,0.9279999732971191,389136000.0 2007-10-11,0.8817499876022339,0.9257500171661377,0.871749997138977,0.9142500162124634,529104000.0 2007-10-12,0.903249979019165,0.903249979019165,0.8777499794960022,0.8914999961853027,409952000.0 2007-10-15,0.9097499847412109,0.921500027179718,0.9020000100135803,0.90625,355900000.0 2007-10-16,0.9179999828338623,0.934249997138977,0.9054999947547913,0.9087499976158142,276360000.0 2007-10-17,0.9884999990463257,0.9912499785423279,0.952750027179718,0.9537500143051147,717944000.0 2007-10-18,0.9877499938011169,0.9917500019073486,0.9605000019073486,0.9852499961853027,340620000.0 2007-10-19,0.9347500205039978,0.9860000014305115,0.934499979019165,0.9854999780654907,505768000.0 2007-10-22,0.9789999723434448,0.9810000061988831,0.9212499856948853,0.9287499785423279,537656000.0 2007-10-23,0.9837499856948853,0.9917500019073486,0.9570000171661377,0.9917500019073486,294292000.0 2007-10-24,0.9505000114440918,0.9624999761581421,0.9037500023841858,0.9624999761581421,565500000.0 2007-10-25,0.8675000071525574,0.9300000071525574,0.8397499918937683,0.9212499856948853,806192000.0 2007-10-26,0.8600000143051147,0.9010000228881836,0.8475000262260437,0.8949999809265137,616580000.0 2007-10-29,0.8397499918937683,0.84375,0.8140000104904175,0.8305000066757202,813896000.0 2007-10-30,0.8705000281333923,0.8882499933242798,0.8324999809265137,0.8464999794960022,525212000.0 2007-10-31,0.8845000267028809,0.8849999904632568,0.8485000133514404,0.8757500052452087,455188000.0 2007-11-01,0.8845000267028809,0.9022499918937683,0.8587499856948853,0.8707500100135803,587236000.0 2007-11-02,0.9185000061988831,0.925000011920929,0.8842499852180481,0.8967499732971191,491844000.0 2007-11-05,0.9185000061988831,0.940500020980835,0.9049999713897705,0.9107499718666077,436636000.0 2007-11-06,0.9474999904632568,0.9549999833106995,0.9229999780654907,0.9272500276565552,554620000.0 2007-11-07,0.9024999737739563,0.9507499933242798,0.8949999809265137,0.9470000267028809,546768000.0 2007-11-08,0.8460000157356262,0.9100000262260437,0.8202499747276306,0.893750011920929,996824000.0 2007-11-09,0.8339999914169312,0.8700000047683716,0.8162500262260437,0.8637499809265137,871056000.0 2007-11-12,0.7507500052452087,0.8397499918937683,0.7507500052452087,0.8337500095367432,715732000.0 2007-11-13,0.8169999718666077,0.8177499771118164,0.7507500052452087,0.7630000114440918,726696000.0 2007-11-14,0.8042500019073486,0.8457499742507935,0.800000011920929,0.8377500176429749,666720000.0 2007-11-15,0.7935000061988831,0.8065000176429749,0.7749999761581421,0.7990000247955322,496436000.0 2007-11-16,0.8112499713897705,0.8134999871253967,0.7935000061988831,0.800000011920929,423592000.0 2007-11-19,0.7565000057220459,0.8037499785423279,0.7522500157356262,0.7997499704360962,568412000.0 2007-11-20,0.7507500052452087,0.7720000147819519,0.7277500033378601,0.7707499861717224,622628000.0 2007-11-21,0.7427499890327454,0.7605000138282776,0.7327499985694885,0.7350000143051147,648452000.0 2007-11-23,0.7555000185966492,0.7587500214576721,0.7384999990463257,0.7480000257492065,141976000.0 2007-11-26,0.7379999756813049,0.7705000042915344,0.7365000247955322,0.7549999952316284,385896000.0 2007-11-27,0.7697499990463257,0.7720000147819519,0.7427499890327454,0.7484999895095825,458856000.0 2007-11-28,0.8212500214576721,0.8322499990463257,0.7902500033378601,0.7940000295639038,574548000.0 2007-11-29,0.828000009059906,0.8525000214576721,0.8165000081062317,0.8199999928474426,489084000.0 2007-11-30,0.7885000109672546,0.8550000190734863,0.7860000133514404,0.8550000190734863,652656000.0 2007-12-03,0.800000011920929,0.8147500157356262,0.7877500057220459,0.800000011920929,490688000.0 2007-12-04,0.7992500066757202,0.8062499761581421,0.7837499976158142,0.8034999966621399,371712000.0 2007-12-05,0.840749979019165,0.856249988079071,0.8195000290870667,0.8297500014305115,666704000.0 2007-12-06,0.8577499985694885,0.8604999780654907,0.831250011920929,0.8387500047683716,371152000.0 2007-12-07,0.847000002861023,0.8622499704360962,0.8382499814033508,0.8612499833106995,320292000.0 2007-12-10,0.856249988079071,0.8662499785423279,0.8472499847412109,0.8497499823570251,336360000.0 2007-12-11,0.8572499752044678,0.890500009059906,0.8552500009536743,0.8744999766349792,582436000.0 2007-12-12,0.8867499828338623,0.9022499918937683,0.8694999814033508,0.8934999704360962,617504000.0 2007-12-13,0.862500011920929,0.8817499876022339,0.8370000123977661,0.8759999871253967,500364000.0 2007-12-14,0.8767499923706055,0.8862500190734863,0.8527500033378601,0.8585000038146973,354016000.0 2007-12-17,0.8320000171661377,0.8757500052452087,0.8299999833106995,0.8675000071525574,507408000.0 2007-12-18,0.8532500267028809,0.862500011920929,0.8362500071525574,0.8447499871253967,396896000.0 2007-12-19,0.8612499833106995,0.8692499995231628,0.846750020980835,0.8502500057220459,253536000.0 2007-12-20,0.8792499899864197,0.8812500238418579,0.8567500114440918,0.875,279940000.0 2007-12-21,0.8790000081062317,0.8974999785423279,0.8709999918937683,0.8897500038146973,433408000.0 2007-12-24,0.8945000171661377,0.8987500071525574,0.8790000081062317,0.8855000138282776,104008000.0 2007-12-26,0.906499981880188,0.906499981880188,0.887499988079071,0.8962500095367432,215340000.0 2007-12-27,0.8784999847412109,0.9100000262260437,0.8762500286102295,0.9049999713897705,241368000.0 2007-12-28,0.8697500228881836,0.887499988079071,0.8622499704360962,0.8769999742507935,262064000.0 2007-12-31,0.8504999876022339,0.8784999847412109,0.8502500057220459,0.8627499938011169,276236000.0 2008-01-02,0.8252500295639038,0.856249988079071,0.8140000104904175,0.8529999852180481,483964000.0 2008-01-03,0.8187500238418579,0.8464999794960022,0.815750002861023,0.8299999833106995,475308000.0 2008-01-04,0.75,0.7982500195503235,0.7450000047683716,0.7942500114440918,736092000.0 2008-01-07,0.6725000143051147,0.7612500190734863,0.6587499976158142,0.7549999952316284,1006800000.0 2008-01-08,0.6867499947547913,0.7322499752044678,0.6604999899864197,0.6762499809265137,1106956000.0 2008-01-09,0.7222499847412109,0.7225000262260437,0.6857500076293945,0.6959999799728394,741036000.0 2008-01-10,0.7072499990463257,0.718500018119812,0.6932500004768372,0.7024999856948853,554432000.0 2008-01-11,0.6762499809265137,0.7049999833106995,0.6712499856948853,0.690500020980835,572612000.0 2008-01-14,0.7212499976158142,0.7222499847412109,0.6752499938011169,0.6862499713897705,539188000.0 2008-01-15,0.6682500243186951,0.7020000219345093,0.656499981880188,0.6937500238418579,725692000.0 2008-01-16,0.5927500128746033,0.6340000033378601,0.5789999961853027,0.6262500286102295,1464472000.0 2008-01-17,0.5824999809265137,0.6179999709129333,0.5809999704360962,0.6019999980926514,1133900000.0 2008-01-18,0.6209999918937683,0.6242499947547913,0.5630000233650208,0.5842499732971191,920428000.0 2008-01-22,0.5899999737739563,0.6044999957084656,0.5582500100135803,0.5617499947547913,709092000.0 2008-01-23,0.6007500290870667,0.6184999942779541,0.5605000257492065,0.5659999847412109,929880000.0 2008-01-24,0.6467499732971191,0.6470000147819519,0.6067500114440918,0.612500011920929,597092000.0 2008-01-25,0.6237499713897705,0.6865000128746033,0.6207500100135803,0.671500027179718,688012000.0 2008-01-28,0.6162499785423279,0.6277499794960022,0.6029999852180481,0.6215000152587891,577608000.0 2008-01-29,0.6352499723434448,0.6377500295639038,0.6110000014305115,0.6272500157356262,414484000.0 2008-01-30,0.6297500133514404,0.6392499804496765,0.6117500066757202,0.625,530476000.0 2008-01-31,0.6147500276565552,0.6262500286102295,0.5957499742507935,0.6159999966621399,588708000.0 2008-02-01,0.671500027179718,0.675000011920929,0.6082500219345093,0.6134999990463257,593104000.0 2008-02-04,0.6504999995231628,0.6897500157356262,0.6470000147819519,0.6859999895095825,565128000.0 2008-02-05,0.609749972820282,0.6377500295639038,0.609499990940094,0.637499988079071,494928000.0 2008-02-06,0.6077499985694885,0.6332499980926514,0.5964999794960022,0.6162499785423279,557380000.0 2008-02-07,0.6137499809265137,0.6309999823570251,0.5774999856948853,0.5902500152587891,664128000.0 2008-02-08,0.624750018119812,0.6294999718666077,0.6000000238418579,0.6079999804496765,393932000.0 2008-02-11,0.6267499923706055,0.640250027179718,0.6225000023841858,0.6299999952316284,503732000.0 2008-02-12,0.6499999761581421,0.6589999794960022,0.6327499747276306,0.6362500190734863,609688000.0 2008-02-13,0.6754999756813049,0.6775000095367432,0.6480000019073486,0.6549999713897705,742312000.0 2008-02-14,0.5652499794960022,0.65625,0.5637500286102295,0.6557499766349792,2184296000.0 2008-02-15,0.5567499995231628,0.578249990940094,0.5477499961853027,0.5630000233650208,817364000.0 2008-02-19,0.5485000014305115,0.5680000185966492,0.543749988079071,0.5669999718666077,558608000.0 2008-02-20,0.5444999933242798,0.5525000095367432,0.5302500128746033,0.5325000286102295,759016000.0 2008-02-21,0.5322499871253967,0.5527499914169312,0.5289999842643738,0.550000011920929,644272000.0 2008-02-22,0.5580000281333923,0.5590000152587891,0.5325000286102295,0.5364999771118164,723052000.0 2008-02-25,0.5577499866485596,0.5640000104904175,0.5429999828338623,0.5575000047683716,671784000.0 2008-02-26,0.5625,0.5709999799728394,0.5460000038146973,0.5544999837875366,565420000.0 2008-02-27,0.5712500214576721,0.5757499933242798,0.5562499761581421,0.5597500205039978,537816000.0 2008-02-28,0.5497499704360962,0.5672500133514404,0.5497499704360962,0.5662500262260437,503608000.0 2008-02-29,0.5347499847412109,0.5479999780654907,0.5325000286102295,0.5407500267028809,540576000.0 2008-03-03,0.5285000205039978,0.5377500057220459,0.5214999914169312,0.5339999794960022,449028000.0 2008-03-04,0.5232499837875366,0.5260000228881836,0.5027499794960022,0.5249999761581421,778888000.0 2008-03-05,0.5292500257492065,0.5417500138282776,0.5227500200271606,0.528249979019165,644656000.0 2008-03-06,0.4959999918937683,0.5262500047683716,0.49524998664855957,0.5227500200271606,1075284000.0 2008-03-07,0.48875001072883606,0.5080000162124634,0.4749999940395355,0.4869999885559082,767500000.0 2008-03-10,0.460750013589859,0.48875001072883606,0.46000000834465027,0.4827499985694885,776100000.0 2008-03-11,0.47600001096725464,0.4807499945163727,0.4560000002384186,0.4749999940395355,857940000.0 2008-03-12,0.46299999952316284,0.48475000262260437,0.45899999141693115,0.4805000126361847,743320000.0 2008-03-13,0.4925000071525574,0.49950000643730164,0.453000009059906,0.4557499885559082,1220528000.0 2008-03-14,0.4580000042915344,0.49549999833106995,0.4544999897480011,0.4950000047683716,1154972000.0 2008-03-17,0.4465000033378601,0.4620000123977661,0.43274998664855957,0.43799999356269836,800952000.0 2008-03-18,0.4742499887943268,0.4749999940395355,0.4440000057220459,0.4569999873638153,1075256000.0 2008-03-19,0.4415000081062317,0.46974998712539673,0.4415000081062317,0.4632500112056732,880476000.0 2008-03-20,0.46299999952316284,0.46399998664855957,0.4387499988079071,0.4467499852180481,633460000.0 2008-03-24,0.5007500052452087,0.5034999847412109,0.4715000092983246,0.47325000166893005,887440000.0 2008-03-25,0.5080000162124634,0.5174999833106995,0.49825000762939453,0.503000020980835,735388000.0 2008-03-26,0.49175000190734863,0.5047500133514404,0.48625001311302185,0.5012500286102295,721652000.0 2008-03-27,0.48475000262260437,0.49799999594688416,0.476749986410141,0.484250009059906,601308000.0 2008-03-28,0.492000013589859,0.5047500133514404,0.4884999990463257,0.4934999942779541,561788000.0 2008-03-31,0.4947499930858612,0.5065000057220459,0.4884999990463257,0.4972499907016754,569992000.0 2008-04-01,0.5249999761581421,0.5262500047683716,0.5022500157356262,0.5095000267028809,676872000.0 2008-04-02,0.5090000033378601,0.5264999866485596,0.5049999952316284,0.5264999866485596,616536000.0 2008-04-03,0.49950000643730164,0.5055000185966492,0.48475000262260437,0.5047500133514404,841984000.0 2008-04-04,0.46950000524520874,0.492000013589859,0.46825000643730164,0.4894999861717224,1535528000.0 2008-04-07,0.4807499945163727,0.4880000054836273,0.47699999809265137,0.48100000619888306,729496000.0 2008-04-08,0.4779999852180481,0.4934999942779541,0.4749999940395355,0.4749999940395355,639476000.0 2008-04-09,0.48750001192092896,0.4925000071525574,0.4790000021457672,0.48350000381469727,675232000.0 2008-04-10,0.4970000088214874,0.5127500295639038,0.48225000500679016,0.49274998903274536,1092184000.0 2008-04-11,0.4632500112056732,0.49050000309944153,0.46024999022483826,0.48750001192092896,1106280000.0 2008-04-14,0.4477500021457672,0.4625000059604645,0.4449999928474426,0.46149998903274536,780004000.0 2008-04-15,0.453000009059906,0.4547500014305115,0.4402500092983246,0.44999998807907104,439916000.0 2008-04-16,0.47099998593330383,0.47699999809265137,0.4620000123977661,0.4702500104904175,646836000.0 2008-04-17,0.4645000100135803,0.4662500023841858,0.4490000009536743,0.4492500126361847,596968000.0 2008-04-18,0.4754999876022339,0.4830000102519989,0.4690000116825104,0.47874999046325684,573540000.0 2008-04-21,0.49674999713897705,0.5,0.4717499911785126,0.4717499911785126,679892000.0 2008-04-22,0.48750001192092896,0.49300000071525574,0.47699999809265137,0.48774999380111694,587668000.0 2008-04-23,0.5109999775886536,0.5164999961853027,0.48774999380111694,0.49424999952316284,1020496000.0 2008-04-24,0.4987500011920929,0.5164999961853027,0.49125000834465027,0.5139999985694885,655764000.0 2008-04-25,0.5037500262260437,0.5049999952316284,0.48774999380111694,0.5034999847412109,552208000.0 2008-04-28,0.4947499930858612,0.5090000033378601,0.49274998903274536,0.5015000104904175,535700000.0 2008-04-29,0.5049999952316284,0.5112500190734863,0.4892500042915344,0.4892500042915344,573408000.0 2008-04-30,0.5137500166893005,0.5192499756813049,0.5074999928474426,0.5109999775886536,1068320000.0 2008-05-01,0.5375000238418579,0.5387499928474426,0.5174999833106995,0.5199999809265137,1014624000.0 2008-05-02,0.5630000233650208,0.5630000233650208,0.5440000295639038,0.5522500276565552,1131016000.0 2008-05-05,0.5490000247955322,0.5617499947547913,0.5477499961853027,0.559249997138977,943392000.0 2008-05-06,0.5632500052452087,0.5644999742507935,0.5389999747276306,0.5475000143051147,729036000.0 2008-05-07,0.5502499938011169,0.5722500085830688,0.5454999804496765,0.5647500157356262,715632000.0 2008-05-08,0.5487499833106995,0.5562499761581421,0.5252500176429749,0.5544999837875366,1360000000.0 2008-05-09,0.5632500052452087,0.5857499837875366,0.5492500066757202,0.5502499938011169,2030352000.0 2008-05-12,0.547249972820282,0.5705000162124634,0.5417500138282776,0.5705000162124634,1006652000.0 2008-05-13,0.5360000133514404,0.550000011920929,0.5320000052452087,0.550000011920929,854108000.0 2008-05-14,0.5517500042915344,0.5659999847412109,0.5360000133514404,0.5427500009536743,751148000.0 2008-05-15,0.5945000052452087,0.597000002861023,0.5479999780654907,0.5504999756813049,1165464000.0 2008-05-16,0.6102499961853027,0.6115000247955322,0.590749979019165,0.6044999957084656,1091556000.0 2008-05-19,0.5975000262260437,0.6327499747276306,0.5932499766349792,0.6104999780654907,1158532000.0 2008-05-20,0.5820000171661377,0.5879999995231628,0.5752500295639038,0.581250011920929,771404000.0 2008-05-21,0.5772500038146973,0.6060000061988831,0.5759999752044678,0.5835000276565552,1066660000.0 2008-05-22,0.5912500023841858,0.5960000157356262,0.5762500166893005,0.5855000019073486,693108000.0 2008-05-23,0.577750027179718,0.5950000286102295,0.5692499876022339,0.5902500152587891,802672000.0 2008-05-27,0.5839999914169312,0.5847499966621399,0.5677499771118164,0.5787500143051147,832856000.0 2008-05-28,0.5895000100135803,0.6014999747276306,0.5827500224113464,0.6000000238418579,751736000.0 2008-05-29,0.5879999995231628,0.590749979019165,0.5772500038146973,0.5897499918937683,693460000.0 2008-05-30,0.6175000071525574,0.6194999814033508,0.6029999852180481,0.6047499775886536,830244000.0 2008-06-02,0.6200000047683716,0.624750018119812,0.6107500195503235,0.6175000071525574,734660000.0 2008-06-03,0.5989999771118164,0.6230000257492065,0.5917500257492065,0.621999979019165,840696000.0 2008-06-04,0.6060000061988831,0.6072499752044678,0.5824999809265137,0.5857499837875366,831724000.0 2008-06-05,0.6212499737739563,0.6337500214576721,0.6142500042915344,0.6269999742507935,827860000.0 2008-06-06,0.6014999747276306,0.6144999861717224,0.5979999899864197,0.6137499809265137,784876000.0 2008-06-09,0.5922499895095825,0.606249988079071,0.5802500247955322,0.5979999899864197,637916000.0 2008-06-10,0.5572500228881836,0.5770000219345093,0.5534999966621399,0.5762500166893005,1225208000.0 2008-06-11,0.53125,0.5707499980926514,0.5304999947547913,0.5572500228881836,999428000.0 2008-06-12,0.534500002861023,0.5537499785423279,0.5299999713897705,0.5432500243186951,825992000.0 2008-06-13,0.5327500104904175,0.5414999723434448,0.5170000195503235,0.5352500081062317,705748000.0 2008-06-16,0.5254999995231628,0.5320000052452087,0.5212500095367432,0.5270000100135803,630496000.0 2008-06-17,0.5127500295639038,0.5332499742507935,0.5115000009536743,0.5329999923706055,687912000.0 2008-06-18,0.49775001406669617,0.5249999761581421,0.4894999861717224,0.5074999928474426,1065272000.0 2008-06-19,0.4964999854564667,0.5074999928474426,0.484499990940094,0.5005000233650208,784928000.0 2008-06-20,0.49399998784065247,0.49950000643730164,0.48524999618530273,0.4855000078678131,741008000.0 2008-06-23,0.48374998569488525,0.49825000762939453,0.4794999957084656,0.49775001406669617,776616000.0 2008-06-24,0.4997499883174896,0.5112500190734863,0.48100000619888306,0.48100000619888306,1078928000.0 2008-06-25,0.5024999976158142,0.5112500190734863,0.4945000112056732,0.5074999928474426,900976000.0 2008-06-26,0.476749986410141,0.49125000834465027,0.476749986410141,0.48750001192092896,845532000.0 2008-06-27,0.4819999933242798,0.48475000262260437,0.46775001287460327,0.47874999046325684,584140000.0 2008-06-30,0.46799999475479126,0.4807499945163727,0.4647499918937683,0.476500004529953,653940000.0 2008-07-01,0.46875,0.46924999356269836,0.45399999618530273,0.4625000059604645,881464000.0 2008-07-02,0.4507499933242798,0.46950000524520874,0.44999998807907104,0.46650001406669617,763196000.0 2008-07-03,0.3122499883174896,0.328249990940094,0.3100000023841858,0.3244999945163727,2987520000.0 2008-07-07,0.30250000953674316,0.3190000057220459,0.2939999997615814,0.31700000166893005,2202692000.0 2008-07-08,0.3007499873638153,0.31200000643730164,0.29499998688697815,0.304500013589859,1805288000.0 2008-07-09,0.2955000102519989,0.3059999942779541,0.2955000102519989,0.30149999260902405,1413168000.0 2008-07-10,0.29475000500679016,0.3005000054836273,0.289249986410141,0.296999990940094,1056992000.0 2008-07-11,0.2917500138282776,0.29899999499320984,0.28299999237060547,0.2887499928474426,807760000.0 2008-07-14,0.2784999907016754,0.29624998569488525,0.27649998664855957,0.2939999997615814,882316000.0 2008-07-15,0.2815000116825104,0.28725001215934753,0.26750001311302185,0.2759999930858612,1122484000.0 2008-07-16,0.28299999237060547,0.2904999852180481,0.2747499942779541,0.2824999988079071,1034392000.0 2008-07-17,0.2840000092983246,0.2874999940395355,0.27300000190734863,0.2874999940395355,862080000.0 2008-07-18,0.289000004529953,0.29074999690055847,0.27399998903274536,0.28200000524520874,899720000.0 2008-07-21,0.29074999690055847,0.29774999618530273,0.28824999928474426,0.29350000619888306,571636000.0 2008-07-22,0.28450000286102295,0.289249986410141,0.27900001406669617,0.2879999876022339,555924000.0 2008-07-23,0.2930000126361847,0.29600000381469727,0.2852500081062317,0.2865000069141388,594876000.0 2008-07-24,0.2757500112056732,0.2927500009536743,0.2750000059604645,0.28999999165534973,705628000.0 2008-07-25,0.289000004529953,0.28999999165534973,0.27274999022483826,0.2784999907016754,1039600000.0 2008-07-28,0.28824999928474426,0.29774999618530273,0.2840000092983246,0.2852500081062317,734808000.0 2008-07-29,0.29124999046325684,0.2985000014305115,0.2854999899864197,0.2887499928474426,764636000.0 2008-07-30,0.28700000047683716,0.29750001430511475,0.28049999475479126,0.296999990940094,588492000.0 2008-07-31,0.28600001335144043,0.29225000739097595,0.28299999237060547,0.2862499952316284,487236000.0 2008-08-01,0.2709999978542328,0.27950000762939453,0.26750001311302185,0.2784999907016754,881060000.0 2008-08-04,0.2644999921321869,0.27250000834465027,0.26374998688697815,0.2709999978542328,522052000.0 2008-08-05,0.2797499895095825,0.2797499895095825,0.26649999618530273,0.2694999873638153,685844000.0 2008-08-06,0.28725001215934753,0.28975000977516174,0.27149999141693115,0.28049999475479126,814864000.0 2008-08-07,0.2827500104904175,0.29750001430511475,0.27950000762939453,0.2847500145435333,819232000.0 2008-08-08,0.2750000059604645,0.2874999940395355,0.27399998903274536,0.2849999964237213,853764000.0 2008-08-11,0.28075000643730164,0.2874999940395355,0.2759999930858612,0.2770000100135803,1196436000.0 2008-08-12,0.27674999833106995,0.2837499976158142,0.27274999022483826,0.28299999237060547,1410868000.0 2008-08-13,0.30649998784065247,0.3109999895095825,0.2915000021457672,0.29875001311302185,2095260000.0 2008-08-14,0.32499998807907104,0.3372499942779541,0.30425000190734863,0.30425000190734863,1635304000.0 2008-08-15,0.3240000009536743,0.3345000147819519,0.3217499852180481,0.3307499885559082,777652000.0 2008-08-18,0.3305000066757202,0.3334999978542328,0.3227500021457672,0.32624998688697815,893968000.0 2008-08-19,0.33550000190734863,0.3375000059604645,0.32374998927116394,0.32374998927116394,1014140000.0 2008-08-20,0.35199999809265137,0.3529999852180481,0.33799999952316284,0.34049999713897705,1143692000.0 2008-08-21,0.34049999713897705,0.34850001335144043,0.3334999978542328,0.34575000405311584,1021560000.0 2008-08-22,0.3402499854564667,0.34700000286102295,0.3330000042915344,0.34299999475479126,459264000.0 2008-08-25,0.33524999022483826,0.3462499976158142,0.33425000309944153,0.3382500112056732,471600000.0 2008-08-26,0.32725000381469727,0.3372499942779541,0.32374998927116394,0.3370000123977661,613112000.0 2008-08-27,0.3297500014305115,0.33375000953674316,0.3167499899864197,0.31975001096725464,454620000.0 2008-08-28,0.32850000262260437,0.33375000953674316,0.3252499997615814,0.33024999499320984,365192000.0 2008-08-29,0.3160000145435333,0.32499998807907104,0.3149999976158142,0.3240000009536743,516004000.0 2008-09-02,0.30799999833106995,0.3240000009536743,0.30375000834465027,0.32124999165534973,693928000.0 2008-09-03,0.2915000021457672,0.3050000071525574,0.2887499928474426,0.30375000834465027,714856000.0 2008-09-04,0.2874999940395355,0.29124999046325684,0.28575000166893005,0.28824999928474426,716128000.0 2008-09-05,0.2917500138282776,0.29249998927116394,0.2847500145435333,0.2849999964237213,791100000.0 2008-09-08,0.2797499895095825,0.2944999933242798,0.2750000059604645,0.2944999933242798,1314840000.0 2008-09-09,0.27024999260902405,0.2957499921321869,0.2692500054836273,0.2787500023841858,1098296000.0 2008-09-10,0.2705000042915344,0.27900001406669617,0.26875001192092896,0.273499995470047,644284000.0 2008-09-11,0.2574999928474426,0.2630000114440918,0.24899999797344208,0.2549999952316284,1066976000.0 2008-09-12,0.25475001335144043,0.25699999928474426,0.24025000631809235,0.2552500069141388,1209200000.0 2008-09-15,0.23250000178813934,0.24950000643730164,0.22949999570846558,0.24574999511241913,863984000.0 2008-09-16,0.2397499978542328,0.24150000512599945,0.2199999988079071,0.22425000369548798,1240840000.0 2008-09-17,0.25,0.2554999887943268,0.23199999332427979,0.2342499941587448,1392580000.0 2008-09-18,0.2722499966621399,0.2854999899864197,0.2524999976158142,0.2529999911785126,1611060000.0 2008-09-19,0.2852500081062317,0.2874999940395355,0.27250000834465027,0.2852500081062317,1107344000.0 2008-09-22,0.27924999594688416,0.29124999046325684,0.2777499854564667,0.28299999237060547,700072000.0 2008-09-23,0.27125000953674316,0.28725001215934753,0.27024999260902405,0.2770000100135803,821468000.0 2008-09-24,0.28125,0.2867499887943268,0.26625001430511475,0.26774999499320984,866036000.0 2008-09-25,0.2867499887943268,0.29350000619888306,0.27649998664855957,0.28125,588328000.0 2008-09-26,0.29225000739097595,0.2942500114440918,0.2745000123977661,0.2797499895095825,646852000.0 2008-09-29,0.2524999976158142,0.2879999876022339,0.25,0.28450000286102295,975240000.0 2008-09-30,0.26774999499320984,0.27024999260902405,0.2537499964237213,0.2565000057220459,659044000.0 2008-10-01,0.2602500021457672,0.2685000002384186,0.2554999887943268,0.26374998688697815,557208000.0 2008-10-02,0.23325000703334808,0.2619999945163727,0.23199999332427979,0.2619999945163727,787728000.0 2008-10-03,0.22574999928474426,0.24375000596046448,0.22425000369548798,0.2370000034570694,915828000.0 2008-10-06,0.19625000655651093,0.21549999713897705,0.18275000154972076,0.2150000035762787,1677440000.0 2008-10-07,0.1809999942779541,0.20374999940395355,0.17949999868869781,0.2032500058412552,1059984000.0 2008-10-08,0.1847500056028366,0.19550000131130219,0.17274999618530273,0.1745000034570694,1219456000.0 2008-10-09,0.17299999296665192,0.19425000250339508,0.17100000381469727,0.1914999932050705,909636000.0 2008-10-10,0.17024999856948853,0.18324999511241913,0.15700000524520874,0.15800000727176666,1200252000.0 2008-10-13,0.20125000178813934,0.20149999856948853,0.18250000476837158,0.1847500056028366,916536000.0 2008-10-14,0.1967500001192093,0.20999999344348907,0.1912499964237213,0.20874999463558197,1209012000.0 2008-10-15,0.17550000548362732,0.1965000033378601,0.17550000548362732,0.19550000131130219,854064000.0 2008-10-16,0.19249999523162842,0.19349999725818634,0.17249999940395355,0.18074999749660492,1019820000.0 2008-10-17,0.1912499964237213,0.20225000381469727,0.1835000067949295,0.18700000643730164,839416000.0 2008-10-20,0.19499999284744263,0.1992499977350235,0.1902499943971634,0.1977500021457672,595764000.0 2008-10-21,0.18000000715255737,0.19325000047683716,0.17900000512599945,0.1912499964237213,659116000.0 2008-10-22,0.1732500046491623,0.1850000023841858,0.16850000619888306,0.17749999463558197,600996000.0 2008-10-23,0.16349999606609344,0.1770000010728836,0.15649999678134918,0.17274999618530273,832192000.0 2008-10-24,0.1652500033378601,0.17374999821186066,0.14925000071525574,0.15000000596046448,798336000.0 2008-10-27,0.17425000667572021,0.18449999392032623,0.1589999943971634,0.16425000131130219,698936000.0 2008-10-28,0.2004999965429306,0.20074999332427979,0.18025000393390656,0.1835000067949295,849920000.0 2008-10-29,0.2070000022649765,0.2199999988079071,0.19824999570846558,0.1992499977350235,977284000.0 2008-10-30,0.21574999392032623,0.2199999988079071,0.20250000059604645,0.21875,657176000.0 2008-10-31,0.21899999678134918,0.22325000166893005,0.2084999978542328,0.20900000631809235,608672000.0 2008-11-03,0.210999995470047,0.2277500033378601,0.20749999582767487,0.22374999523162842,723924000.0 2008-11-04,0.22450000047683716,0.22450000047683716,0.21250000596046448,0.21825000643730164,619560000.0 2008-11-05,0.21275000274181366,0.2224999964237213,0.21275000274181366,0.2162500023841858,787620000.0 2008-11-06,0.19050000607967377,0.20774999260902405,0.1899999976158142,0.20024999976158142,797936000.0 2008-11-07,0.21799999475479126,0.22675000131130219,0.20250000059604645,0.21699999272823334,1132068000.0 2008-11-10,0.20399999618530273,0.22750000655651093,0.1992499977350235,0.22624999284744263,576396000.0 2008-11-11,0.19499999284744263,0.20250000059604645,0.19300000369548798,0.20100000500679016,576484000.0 2008-11-12,0.1835000067949295,0.19349999725818634,0.18125000596046448,0.1889999955892563,646092000.0 2008-11-13,0.19850000739097595,0.19875000417232513,0.17149999737739563,0.17499999701976776,797228000.0 2008-11-14,0.17925000190734863,0.1914999932050705,0.1784999966621399,0.19050000607967377,741024000.0 2008-11-17,0.17550000548362732,0.1822499930858612,0.17374999821186066,0.17749999463558197,388224000.0 2008-11-18,0.16975000500679016,0.18000000715255737,0.164000004529953,0.17900000512599945,564488000.0 2008-11-19,0.15575000643730164,0.17249999940395355,0.1550000011920929,0.16824999451637268,500220000.0 2008-11-20,0.14749999344348907,0.16224999725818634,0.1457500010728836,0.15449999272823334,847036000.0 2008-11-21,0.15950000286102295,0.15950000286102295,0.14374999701976776,0.1522500067949295,599064000.0 2008-11-24,0.17000000178813934,0.1720000058412552,0.1599999964237213,0.1692499965429306,600308000.0 2008-11-25,0.17475000023841858,0.17800000309944153,0.16975000500679016,0.17749999463558197,528256000.0 2008-11-26,0.1902499943971634,0.19075000286102295,0.17075000703334808,0.1717499941587448,600792000.0 2008-11-28,0.18674999475479126,0.1899999976158142,0.18424999713897705,0.18725000321865082,175248000.0 2008-12-01,0.17075000703334808,0.1809999942779541,0.1704999953508377,0.17925000190734863,547112000.0 2008-12-02,0.18025000393390656,0.18250000476837158,0.1717499941587448,0.17399999499320984,479988000.0 2008-12-03,0.18950000405311584,0.18975000083446503,0.1717499941587448,0.1732500046491623,584632000.0 2008-12-04,0.1770000010728836,0.19499999284744263,0.17274999618530273,0.18574999272823334,466292000.0 2008-12-05,0.18400000035762787,0.1847500056028366,0.16850000619888306,0.17149999737739563,438484000.0 2008-12-08,0.17800000309944153,0.1912499964237213,0.17374999821186066,0.1875,707992000.0 2008-12-09,0.195250004529953,0.20225000381469727,0.17374999821186066,0.1757500022649765,829760000.0 2008-12-10,0.21375000476837158,0.21875,0.19574999809265137,0.19900000095367432,961124000.0 2008-12-11,0.20475000143051147,0.2199999988079071,0.20225000381469727,0.21250000596046448,582700000.0 2008-12-12,0.2150000035762787,0.2162500023841858,0.19474999606609344,0.19875000417232513,679268000.0 2008-12-15,0.20800000429153442,0.2175000011920929,0.20125000178813934,0.2162500023841858,476996000.0 2008-12-16,0.22200000286102295,0.2224999964237213,0.20800000429153442,0.20999999344348907,521940000.0 2008-12-17,0.2329999953508377,0.23624999821186066,0.2150000035762787,0.21799999475479126,674180000.0 2008-12-18,0.21150000393390656,0.23225000500679016,0.20874999463558197,0.23149999976158142,550808000.0 2008-12-19,0.21299999952316284,0.2224999964237213,0.2122499942779541,0.21424999833106995,593120000.0 2008-12-22,0.2004999965429306,0.21674999594688416,0.1927500069141388,0.2162500023841858,522464000.0 2008-12-23,0.1977500021457672,0.20600000023841858,0.19474999606609344,0.2017499953508377,377452000.0 2008-12-24,0.19300000369548798,0.19850000739097595,0.1889999955892563,0.19374999403953552,146616000.0 2008-12-26,0.18774999678134918,0.19550000131130219,0.18250000476837158,0.19300000369548798,226156000.0 2008-12-29,0.19374999403953552,0.19374999403953552,0.17800000309944153,0.1902499943971634,460168000.0 2008-12-30,0.2004999965429306,0.20350000262260437,0.19175000488758087,0.19625000655651093,409860000.0 2008-12-31,0.2017499953508377,0.20675000548362732,0.19449999928474426,0.1979999989271164,441580000.0 2009-01-02,0.21774999797344208,0.21924999356269836,0.20100000500679016,0.2017499953508377,497124000.0 2009-01-05,0.22175000607967377,0.22675000131130219,0.21375000476837158,0.21525000035762787,705736000.0 2009-01-06,0.2292499989271164,0.2357500046491623,0.22325000166893005,0.22824999690055847,657904000.0 2009-01-07,0.21549999713897705,0.2240000069141388,0.20774999260902405,0.2240000069141388,870096000.0 2009-01-08,0.20999999344348907,0.21275000274181366,0.19699999690055847,0.21275000274181366,1014496000.0 2009-01-09,0.19824999570846558,0.20999999344348907,0.1977500021457672,0.20999999344348907,761352000.0 2009-01-12,0.1902499943971634,0.1992499977350235,0.1875,0.19824999570846558,645532000.0 2009-01-13,0.1912499964237213,0.19850000739097595,0.18025000393390656,0.1837500035762787,1824424000.0 2009-01-14,0.18275000154972076,0.18674999475479126,0.18000000715255737,0.18449999392032623,974908000.0 2009-01-15,0.18925000727176666,0.19224999845027924,0.18000000715255737,0.1837500035762787,998204000.0 2009-01-16,0.19975000619888306,0.20149999856948853,0.18825000524520874,0.19449999928474426,831324000.0 2009-01-20,0.18025000393390656,0.20000000298023224,0.17874999344348907,0.1992499977350235,705788000.0 2009-01-21,0.1889999955892563,0.1902499943971634,0.1770000010728836,0.1837500035762787,648472000.0 2009-01-22,0.18549999594688416,0.19050000607967377,0.17874999344348907,0.18299999833106995,547656000.0 2009-01-23,0.1927500069141388,0.19850000739097595,0.18000000715255737,0.18025000393390656,633616000.0 2009-01-26,0.1992499977350235,0.20499999821186066,0.19050000607967377,0.19374999403953552,581748000.0 2009-01-27,0.210999995470047,0.21250000596046448,0.2017499953508377,0.20250000059604645,725300000.0 2009-01-28,0.21975000202655792,0.22325000166893005,0.21150000393390656,0.21850000321865082,723752000.0 2009-01-29,0.2070000022649765,0.2150000035762787,0.20600000023841858,0.21250000596046448,413128000.0 2009-01-30,0.19875000417232513,0.210999995470047,0.19625000655651093,0.20550000667572021,506760000.0 2009-02-02,0.2094999998807907,0.21175000071525574,0.19474999606609344,0.19574999809265137,577992000.0 2009-02-03,0.21199999749660492,0.21375000476837158,0.20424999296665192,0.20999999344348907,396948000.0 2009-02-04,0.21799999475479126,0.22875000536441803,0.21250000596046448,0.21250000596046448,779232000.0 2009-02-05,0.23399999737739563,0.23649999499320984,0.20999999344348907,0.2122499942779541,919192000.0 2009-02-06,0.24674999713897705,0.24824999272823334,0.23074999451637268,0.23475000262260437,1157880000.0 2009-02-09,0.2434999942779541,0.24924999475479126,0.23675000667572021,0.24574999511241913,716128000.0 2009-02-10,0.2329999953508377,0.24650000035762787,0.22849999368190765,0.24324999749660492,1129664000.0 2009-02-11,0.20374999940395355,0.22224999964237213,0.1965000033378601,0.21449999511241913,1983400000.0 2009-02-12,0.20800000429153442,0.20925000309944153,0.1965000033378601,0.1992499977350235,1024020000.0 2009-02-13,0.20774999260902405,0.21025000512599945,0.2017499953508377,0.2032500058412552,764304000.0 2009-02-17,0.19574999809265137,0.20475000143051147,0.19499999284744263,0.20000000298023224,779576000.0 2009-02-18,0.20100000500679016,0.20749999582767487,0.19550000131130219,0.19574999809265137,646252000.0 2009-02-19,0.18549999594688416,0.20675000548362732,0.18549999594688416,0.20499999821186066,743988000.0 2009-02-20,0.1902499943971634,0.19325000047683716,0.18125000596046448,0.18299999833106995,770056000.0 2009-02-23,0.18150000274181366,0.19449999928474426,0.18025000393390656,0.19349999725818634,679548000.0 2009-02-24,0.1977500021457672,0.1979999989271164,0.1822499930858612,0.18250000476837158,659524000.0 2009-02-25,0.20000000298023224,0.20600000023841858,0.19050000607967377,0.19724999368190765,702360000.0 2009-02-26,0.20649999380111694,0.2134999930858612,0.20399999618530273,0.2070000022649765,1117556000.0 2009-02-27,0.2070000022649765,0.21175000071525574,0.19975000619888306,0.20125000178813934,755444000.0 2009-03-02,0.18950000405311584,0.20624999701976776,0.1887499988079071,0.20200000703334808,700064000.0 2009-03-03,0.19699999690055847,0.2045000046491623,0.18674999475479126,0.19300000369548798,1041372000.0 2009-03-04,0.21150000393390656,0.2175000011920929,0.2004999965429306,0.20225000381469727,1108668000.0 2009-03-05,0.20649999380111694,0.21699999272823334,0.20550000667572021,0.2084999978542328,955252000.0 2009-03-06,0.2097499966621399,0.2172500044107437,0.20374999940395355,0.20649999380111694,974756000.0 2009-03-09,0.20749999582767487,0.2240000069141388,0.2070000022649765,0.2082500010728836,682768000.0 2009-03-10,0.22624999284744263,0.23025000095367432,0.21299999952316284,0.2150000035762787,1254800000.0 2009-03-11,0.23250000178813934,0.29624998569488525,0.2224999964237213,0.22624999284744263,864916000.0 2009-03-12,0.2462500035762787,0.2487500011920929,0.22875000536441803,0.2317499965429306,1604604000.0 2009-03-13,0.24500000476837158,0.2485000044107437,0.23874999582767487,0.24275000393390656,1195156000.0 2009-03-16,0.23549999296665192,0.24774999916553497,0.23350000381469727,0.2475000023841858,699344000.0 2009-03-17,0.2472500056028366,0.24774999916553497,0.23325000703334808,0.23624999821186066,1005384000.0 2009-03-18,0.2549999952316284,0.26225000619888306,0.24324999749660492,0.2434999942779541,1359560000.0 2009-03-19,0.25200000405311584,0.2567499876022339,0.2502500116825104,0.2567499876022339,822648000.0 2009-03-20,0.2382500022649765,0.25600001215934753,0.2317499965429306,0.25575000047683716,1093672000.0 2009-03-23,0.2554999887943268,0.25600001215934753,0.24025000631809235,0.24574999511241913,816048000.0 2009-03-24,0.24449999630451202,0.2515000104904175,0.24324999749660492,0.24924999475479126,1114868000.0 2009-03-25,0.2485000044107437,0.25999999046325684,0.23899999260902405,0.25200000405311584,1243852000.0 2009-03-26,0.2639999985694885,0.2644999921321869,0.24975000321865082,0.2524999976158142,1333664000.0 2009-03-27,0.2615000009536743,0.26774999499320984,0.2574999928474426,0.26124998927116394,731892000.0 2009-03-30,0.2447499930858612,0.25475001335144043,0.24124999344348907,0.2515000104904175,780052000.0 2009-03-31,0.24650000035762787,0.2524999976158142,0.2447499930858612,0.2485000044107437,805272000.0 2009-04-01,0.2527500092983246,0.2549999952316284,0.2342499941587448,0.2434999942779541,887920000.0 2009-04-02,0.2644999921321869,0.2692500054836273,0.25850000977516174,0.26225000619888306,1002860000.0 2009-04-03,0.28299999237060547,0.2837499976158142,0.2602500021457672,0.26475000381469727,1003208000.0 2009-04-06,0.2837499976158142,0.2862499952316284,0.2745000123977661,0.2782500088214874,887288000.0 2009-04-07,0.27399998903274536,0.28125,0.2722499966621399,0.2782500088214874,607804000.0 2009-04-08,0.2852500081062317,0.28600001335144043,0.2747499942779541,0.2770000100135803,731652000.0 2009-04-09,0.3009999990463257,0.3019999861717224,0.2902500033378601,0.29249998927116394,904412000.0 2009-04-13,0.29124999046325684,0.29750001430511475,0.2847500145435333,0.29725000262260437,767628000.0 2009-04-14,0.2930000126361847,0.30000001192092896,0.28600001335144043,0.28725001215934753,711960000.0 2009-04-15,0.2847500145435333,0.28600001335144043,0.27274999022483826,0.2827500104904175,1045368000.0 2009-04-16,0.2919999957084656,0.2955000102519989,0.27900001406669617,0.28999999165534973,1038772000.0 2009-04-17,0.2939999997615814,0.296750009059906,0.2849999964237213,0.2919999957084656,695764000.0 2009-04-20,0.2762500047683716,0.2852500081062317,0.2747499942779541,0.2827500104904175,590660000.0 2009-04-21,0.27549999952316284,0.28700000047683716,0.2685000002384186,0.27250000834465027,932184000.0 2009-04-22,0.2837499976158142,0.2952499985694885,0.2685000002384186,0.27300000190734863,916404000.0 2009-04-23,0.27924999594688416,0.289000004529953,0.2705000042915344,0.2865000069141388,753952000.0 2009-04-24,0.28575000166893005,0.2877500057220459,0.27524998784065247,0.28200000524520874,759508000.0 2009-04-27,0.27549999952316284,0.28999999165534973,0.2737500071525574,0.28200000524520874,787024000.0 2009-04-28,0.2762500047683716,0.28200000524520874,0.2694999873638153,0.2720000147819519,634392000.0 2009-04-29,0.2720000147819519,0.2787500023841858,0.26875001192092896,0.2775000035762787,859668000.0 2009-04-30,0.28700000047683716,0.29499998688697815,0.2750000059604645,0.2772499918937683,1110276000.0 2009-05-01,0.2917500138282776,0.2985000014305115,0.28600001335144043,0.2862499952316284,840548000.0 2009-05-04,0.3075000047683716,0.3097499907016754,0.2927500009536743,0.296750009059906,927704000.0 2009-05-05,0.29499998688697815,0.30274999141693115,0.2887499928474426,0.3007499873638153,837076000.0 2009-05-06,0.289000004529953,0.3009999990463257,0.28325000405311584,0.2982499897480011,935088000.0 2009-05-07,0.2682499885559082,0.2955000102519989,0.2644999921321869,0.2955000102519989,1289196000.0 2009-05-08,0.23125000298023224,0.26249998807907104,0.2277500033378601,0.26249998807907104,2930564000.0 2009-05-11,0.2357500046491623,0.24150000512599945,0.22550000250339508,0.22750000655651093,1038596000.0 2009-05-12,0.22450000047683716,0.2409999966621399,0.2199999988079071,0.2409999966621399,1201384000.0 2009-05-13,0.20999999344348907,0.22425000369548798,0.2082500010728836,0.22300000488758087,1305608000.0 2009-05-14,0.21299999952316284,0.2175000011920929,0.2082500010728836,0.2097499966621399,1017864000.0 2009-05-15,0.21850000321865082,0.22599999606609344,0.21199999749660492,0.21449999511241913,780308000.0 2009-05-18,0.2317499965429306,0.23325000703334808,0.22349999845027924,0.2240000069141388,938320000.0 2009-05-19,0.23624999821186066,0.23899999260902405,0.22949999570846558,0.23325000703334808,859768000.0 2009-05-20,0.24324999749660492,0.2562499940395355,0.2395000010728836,0.24050000309944153,1309436000.0 2009-05-21,0.24175000190734863,0.24500000476837158,0.23499999940395355,0.24025000631809235,965600000.0 2009-05-22,0.24549999833106995,0.24899999797344208,0.23725000023841858,0.24175000190734863,718260000.0 2009-05-26,0.25874999165534973,0.2607499957084656,0.2407499998807907,0.24324999749660492,865540000.0 2009-05-27,0.2592499852180481,0.2669999897480011,0.2549999952316284,0.2574999928474426,814152000.0 2009-05-28,0.2627499997615814,0.26499998569488525,0.2515000104904175,0.2632499933242798,995288000.0 2009-05-29,0.2607499957084656,0.26350000500679016,0.25174999237060547,0.2630000114440918,834232000.0 2009-06-01,0.273499995470047,0.2750000059604645,0.2627499997615814,0.26374998688697815,1022764000.0 2009-06-02,0.27125000953674316,0.27950000762939453,0.26625001430511475,0.273499995470047,907984000.0 2009-06-03,0.2627499997615814,0.26875001192092896,0.2562499940395355,0.26774999499320984,735688000.0 2009-06-04,0.2722499966621399,0.27274999022483826,0.2632499933242798,0.26350000500679016,673180000.0 2009-06-05,0.2707499861717224,0.2772499918937683,0.26750001311302185,0.2772499918937683,559992000.0 2009-06-08,0.2692500054836273,0.27300000190734863,0.26249998807907104,0.26875001192092896,473948000.0 2009-06-09,0.2840000092983246,0.28700000047683716,0.2709999978542328,0.27300000190734863,725032000.0 2009-06-10,0.2930000126361847,0.29475000500679016,0.27924999594688416,0.2854999899864197,833320000.0 2009-06-11,0.289249986410141,0.3050000071525574,0.2874999940395355,0.29374998807907104,835156000.0 2009-06-12,0.2877500057220459,0.2887499928474426,0.2784999907016754,0.2849999964237213,595000000.0 2009-06-15,0.28299999237060547,0.2862499952316284,0.27799999713897705,0.2824999988079071,445164000.0 2009-06-16,0.27524998784065247,0.2865000069141388,0.27125000953674316,0.28299999237060547,594912000.0 2009-06-17,0.28200000524520874,0.2847500145435333,0.26875001192092896,0.27950000762939453,799016000.0 2009-06-18,0.27649998664855957,0.2862499952316284,0.273499995470047,0.2809999883174896,566376000.0 2009-06-19,0.27950000762939453,0.2865000069141388,0.2757500112056732,0.27924999594688416,747564000.0 2009-06-22,0.26374998688697815,0.28049999475479126,0.2627499997615814,0.28049999475479126,574864000.0 2009-06-23,0.26249998807907104,0.2667500078678131,0.25224998593330383,0.26625001430511475,589764000.0 2009-06-24,0.27125000953674316,0.2775000035762787,0.265749990940094,0.265749990940094,515096000.0 2009-06-25,0.2854999899864197,0.28600001335144043,0.26600000262260437,0.26875001192092896,870444000.0 2009-06-26,0.289249986410141,0.2902500033378601,0.28174999356269836,0.2842499911785126,513956000.0 2009-06-29,0.289249986410141,0.2944999933242798,0.2862499952316284,0.28999999165534973,510056000.0 2009-06-30,0.28224998712539673,0.29225000739097595,0.2770000100135803,0.28824999928474426,589844000.0 2009-07-01,0.28349998593330383,0.28725001215934753,0.2787500023841858,0.2840000092983246,696420000.0 2009-07-02,0.27250000834465027,0.2777499854564667,0.26875001192092896,0.27425000071525574,552312000.0 2009-07-06,0.26374998688697815,0.27250000834465027,0.2592499852180481,0.2722499966621399,752456000.0 2009-07-07,0.25224998593330383,0.26625001430511475,0.2515000104904175,0.26475000381469727,1072996000.0 2009-07-08,0.2527500092983246,0.25450000166893005,0.24275000393390656,0.2537499964237213,1205860000.0 2009-07-09,0.25824999809265137,0.26249998807907104,0.2562499940395355,0.25699999928474426,714564000.0 2009-07-10,0.2592499852180481,0.26100000739097595,0.2527500092983246,0.25824999809265137,520008000.0 2009-07-13,0.26225000619888306,0.2644999921321869,0.2487500011920929,0.2644999921321869,556012000.0 2009-07-14,0.26774999499320984,0.26875001192092896,0.26124998927116394,0.2642500102519989,452568000.0 2009-07-15,0.2787500023841858,0.2842499911785126,0.2750000059604645,0.2775000035762787,1022808000.0 2009-07-16,0.2932499945163727,0.2942500114440918,0.28025001287460327,0.28174999356269836,952076000.0 2009-07-17,0.3017500042915344,0.30274999141693115,0.2902500033378601,0.2932499945163727,850356000.0 2009-07-20,0.30550000071525574,0.3087500035762787,0.30024999380111694,0.30425000190734863,782756000.0 2009-07-21,0.2992500066757202,0.3059999942779541,0.29225000739097595,0.304749995470047,941296000.0 2009-07-22,0.30674999952316284,0.3095000088214874,0.29124999046325684,0.2932499945163727,600908000.0 2009-07-23,0.32499998807907104,0.32600000500679016,0.30399999022483826,0.3072499930858612,1046120000.0 2009-07-24,0.3240000009536743,0.32499998807907104,0.31299999356269836,0.3149999976158142,650592000.0 2009-07-27,0.3255000114440918,0.33024999499320984,0.3179999887943268,0.32100000977516174,677484000.0 2009-07-28,0.32600000500679016,0.3294999897480011,0.320499986410141,0.3232499957084656,563180000.0 2009-07-29,0.31949999928474426,0.3242500126361847,0.3162499964237213,0.32225000858306885,373972000.0 2009-07-30,0.32199999690055847,0.3292500078678131,0.3192499876022339,0.32499998807907104,468444000.0 2009-07-31,0.3232499957084656,0.32774999737739563,0.31450000405311584,0.32199999690055847,541560000.0 2009-08-03,0.3319999873638153,0.335750013589859,0.32475000619888306,0.3310000002384186,471900000.0 2009-08-04,0.33425000309944153,0.3400000035762787,0.3257499933242798,0.32624998688697815,695380000.0 2009-08-05,0.33500000834465027,0.3375000059604645,0.328249990940094,0.3322499990463257,610768000.0 2009-08-06,0.328000009059906,0.3422499895095825,0.32600000500679016,0.3362500071525574,957588000.0 2009-08-07,0.34275001287460327,0.3557499945163727,0.33799999952316284,0.34575000405311584,1401872000.0 2009-08-10,0.33149999380111694,0.3502500057220459,0.3294999897480011,0.3452500104904175,693312000.0 2009-08-11,0.32374998927116394,0.33425000309944153,0.32199999690055847,0.3292500078678131,481884000.0 2009-08-12,0.335750013589859,0.33924999833106995,0.32374998927116394,0.3240000009536743,634940000.0 2009-08-13,0.34575000405311584,0.34700000286102295,0.3322499990463257,0.3382500112056732,564028000.0 2009-08-14,0.33550000190734863,0.34575000405311584,0.3310000002384186,0.3452500104904175,427148000.0 2009-08-17,0.3215000033378601,0.32624998688697815,0.3179999887943268,0.3252499997615814,465032000.0 2009-08-18,0.3332499861717224,0.3370000123977661,0.32124999165534973,0.3215000033378601,636200000.0 2009-08-19,0.3294999897480011,0.33149999380111694,0.32499998807907104,0.328249990940094,552996000.0 2009-08-20,0.3425000011920929,0.3440000116825104,0.32725000381469727,0.328000009059906,819840000.0 2009-08-21,0.34825000166893005,0.3487499952316284,0.3382500112056732,0.3452500104904175,607324000.0 2009-08-24,0.3384999930858612,0.3499999940395355,0.33649998903274536,0.3462499976158142,461456000.0 2009-08-25,0.34150001406669617,0.3449999988079071,0.3345000147819519,0.3402499854564667,444088000.0 2009-08-26,0.34549999237060547,0.3462499976158142,0.3395000100135803,0.3407500088214874,434308000.0 2009-08-27,0.3502500057220459,0.351749986410141,0.34325000643730164,0.34700000286102295,551072000.0 2009-08-28,0.3682500123977661,0.37575000524520874,0.359250009059906,0.35975000262260437,883992000.0 2009-08-31,0.3630000054836273,0.3657500147819519,0.3582499921321869,0.36399999260902405,431796000.0 2009-09-01,0.35074999928474426,0.37299999594688416,0.3487499952316284,0.36274999380111694,736856000.0 2009-09-02,0.3557499945163727,0.359250009059906,0.3492499887943268,0.3512499928474426,404656000.0 2009-09-03,0.3642500042915344,0.3647499978542328,0.35475000739097595,0.3557499945163727,534020000.0 2009-09-04,0.3777500092983246,0.3802500069141388,0.36274999380111694,0.36274999380111694,513048000.0 2009-09-08,0.3882499933242798,0.3882499933242798,0.3774999976158142,0.3804999887943268,549712000.0 2009-09-09,0.39899998903274536,0.3997499942779541,0.38199999928474426,0.38749998807907104,571684000.0 2009-09-10,0.4117499887943268,0.41225001215934753,0.3957499861717224,0.40024998784065247,607952000.0 2009-09-11,0.40799999237060547,0.41225001215934753,0.4050000011920929,0.41075000166893005,712732000.0 2009-09-14,0.4012500047683716,0.40525001287460327,0.39774999022483826,0.4020000100135803,490516000.0 2009-09-15,0.40950000286102295,0.41449999809265137,0.4012500047683716,0.4050000011920929,546136000.0 2009-09-16,0.398499995470047,0.4092499911785126,0.39250001311302185,0.40849998593330383,707064000.0 2009-09-17,0.38100001215934753,0.39750000834465027,0.37424999475479126,0.39750000834465027,923096000.0 2009-09-18,0.3804999887943268,0.38749998807907104,0.3774999976158142,0.38475000858306885,604740000.0 2009-09-21,0.3787499964237213,0.3852500021457672,0.37275001406669617,0.37599998712539673,588776000.0 2009-09-22,0.37950000166893005,0.38374999165534973,0.3765000104904175,0.3815000057220459,361388000.0 2009-09-23,0.3734999895095825,0.38499999046325684,0.37299999594688416,0.3817499876022339,478936000.0 2009-09-24,0.3684999942779541,0.37975001335144043,0.367249995470047,0.37975001335144043,552876000.0 2009-09-25,0.36250001192092896,0.3682500123977661,0.35975000262260437,0.36649999022483826,377556000.0 2009-09-28,0.3707500100135803,0.3799999952316284,0.36375001072883606,0.36375001072883606,467708000.0 2009-09-29,0.36399999260902405,0.3774999976158142,0.3632499873638153,0.37299999594688416,470928000.0 2009-09-30,0.37575000524520874,0.3802500069141388,0.3632499873638153,0.3714999854564667,875956000.0 2009-10-01,0.3490000069141388,0.37450000643730164,0.3487499952316284,0.37450000643730164,999960000.0 2009-10-02,0.3462499976158142,0.35374999046325684,0.3434999883174896,0.34549999237060547,612476000.0 2009-10-05,0.34450000524520874,0.3512499928474426,0.3384999930858612,0.3499999940395355,754276000.0 2009-10-06,0.3502500057220459,0.35624998807907104,0.3462499976158142,0.3487499952316284,761272000.0 2009-10-07,0.3474999964237213,0.351500004529953,0.34375,0.3477500081062317,459608000.0 2009-10-08,0.34975001215934753,0.3504999876022339,0.3372499942779541,0.34950000047683716,1241524000.0 2009-10-09,0.3542500138282776,0.35475000739097595,0.3472500145435333,0.3477500081062317,618540000.0 2009-10-12,0.3502500057220459,0.3569999933242798,0.3479999899864197,0.34825000166893005,499008000.0 2009-10-13,0.3490000069141388,0.35624998807907104,0.34575000405311584,0.35225000977516174,602124000.0 2009-10-14,0.34850001335144043,0.36250001192092896,0.3467499911785126,0.36250001192092896,1101948000.0 2009-10-15,0.3382500112056732,0.3512499928474426,0.335999995470047,0.3479999899864197,1092196000.0 2009-10-16,0.3305000066757202,0.33500000834465027,0.3244999945163727,0.33399999141693115,1018832000.0 2009-10-19,0.3425000011920929,0.3452500104904175,0.3305000066757202,0.3332499861717224,695588000.0 2009-10-20,0.34275001287460327,0.35074999928474426,0.3400000035762787,0.34825000166893005,660180000.0 2009-10-21,0.3345000147819519,0.3467499911785126,0.33274999260902405,0.34150001406669617,503956000.0 2009-10-22,0.33675000071525574,0.3384999930858612,0.3269999921321869,0.33274999260902405,379328000.0 2009-10-23,0.32875001430511475,0.3412500023841858,0.3267500102519989,0.3412500023841858,429528000.0 2009-10-26,0.3244999945163727,0.3362500071525574,0.3227500021457672,0.33125001192092896,481652000.0 2009-10-27,0.31349998712539673,0.32774999737739563,0.31025001406669617,0.3230000138282776,591836000.0 2009-10-28,0.3005000054836273,0.31349998712539673,0.29899999499320984,0.30649998784065247,773632000.0 2009-10-29,0.3137499988079071,0.3152500092983246,0.30250000953674316,0.30524998903274536,637100000.0 2009-10-30,0.29899999499320984,0.31349998712539673,0.29750001430511475,0.3122499883174896,604144000.0 2009-11-02,0.3017500042915344,0.3082500100135803,0.2932499945163727,0.2985000014305115,593136000.0 2009-11-03,0.30024999380111694,0.3017500042915344,0.289000004529953,0.2919999957084656,876472000.0 2009-11-04,0.2994999885559082,0.3057500123977661,0.2982499897480011,0.30250000953674316,916840000.0 2009-11-05,0.30674999952316284,0.3097499907016754,0.3019999861717224,0.30300000309944153,955156000.0 2009-11-06,0.32899999618530273,0.335750013589859,0.32199999690055847,0.32600000500679016,1641112000.0 2009-11-09,0.33649998903274536,0.3412500023841858,0.3332499861717224,0.3334999978542328,818124000.0 2009-11-10,0.328249990940094,0.33774998784065247,0.3240000009536743,0.33774998784065247,781472000.0 2009-11-11,0.3375000059604645,0.34549999237060547,0.3332499861717224,0.33375000953674316,871512000.0 2009-11-12,0.33649998903274536,0.3462499976158142,0.33550000190734863,0.34049999713897705,505864000.0 2009-11-13,0.33899998664855957,0.3407500088214874,0.3347499966621399,0.3362500071525574,388524000.0 2009-11-16,0.34375,0.3477500081062317,0.3402499854564667,0.34200000762939453,402820000.0 2009-11-17,0.34325000643730164,0.3440000116825104,0.33675000071525574,0.3440000116825104,350124000.0 2009-11-18,0.33799999952316284,0.3412500023841858,0.3322499990463257,0.3400000035762787,455516000.0 2009-11-19,0.3244999945163727,0.3307499885559082,0.31850001215934753,0.3307499885559082,833840000.0 2009-11-20,0.32249999046325684,0.3240000009536743,0.3162499964237213,0.31700000166893005,426748000.0 2009-11-23,0.32499998807907104,0.3332499861717224,0.32350000739097595,0.32725000381469727,390924000.0 2009-11-24,0.3230000138282776,0.3257499933242798,0.3177500069141388,0.32350000739097595,418504000.0 2009-11-25,0.3267500102519989,0.33125001192092896,0.3244999945163727,0.3267500102519989,441760000.0 2009-11-27,0.31975001096725464,0.32350000739097595,0.31325000524520874,0.3149999976158142,279932000.0 2009-11-30,0.3264999985694885,0.3267500102519989,0.3174999952316284,0.32100000977516174,509836000.0 2009-12-01,0.3330000042915344,0.33675000071525574,0.3264999985694885,0.328249990940094,461936000.0 2009-12-02,0.34299999475479126,0.34375,0.3317500054836273,0.33375000953674316,602292000.0 2009-12-03,0.34575000405311584,0.35324999690055847,0.3452500104904175,0.34700000286102295,660036000.0 2009-12-04,0.3564999997615814,0.3580000102519989,0.3467499911785126,0.35225000977516174,824564000.0 2009-12-07,0.4022499918937683,0.4112499952316284,0.3774999976158142,0.39625000953674316,2732184000.0 2009-12-08,0.382750004529953,0.39750000834465027,0.3804999887943268,0.3957499861717224,1075512000.0 2009-12-09,0.3922500014305115,0.39524999260902405,0.382999986410141,0.3867500126361847,671588000.0 2009-12-10,0.3852500021457672,0.39750000834465027,0.3840000033378601,0.39500001072883606,417012000.0 2009-12-11,0.3802500069141388,0.3889999985694885,0.3792499899864197,0.38850000500679016,416744000.0 2009-12-14,0.3917500078678131,0.3930000066757202,0.3815000057220459,0.3857499957084656,405488000.0 2009-12-15,0.39125001430511475,0.39774999022483826,0.3880000114440918,0.3889999985694885,446152000.0 2009-12-16,0.42274999618530273,0.4272499978542328,0.40299999713897705,0.40525001287460327,1683400000.0 2009-12-17,0.4207499921321869,0.43700000643730164,0.41449999809265137,0.42399999499320984,1016132000.0 2009-12-18,0.4205000102519989,0.4257499873638153,0.4154999852180481,0.4242500066757202,812828000.0 2009-12-21,0.43549999594688416,0.4372499883174896,0.42250001430511475,0.4230000078678131,427792000.0 2009-12-22,0.44699999690055847,0.4514999985694885,0.4350000023841858,0.43549999594688416,793044000.0 2009-12-23,0.453249990940094,0.4544999897480011,0.445499986410141,0.45124998688697815,442196000.0 2009-12-24,0.45225000381469727,0.45524999499320984,0.4505000114440918,0.4544999897480011,136812000.0 2009-12-28,0.4449999928474426,0.4555000066757202,0.4404999911785126,0.4514999985694885,465760000.0 2009-12-29,0.4505000114440918,0.4517500102519989,0.4424999952316284,0.44350001215934753,475848000.0 2009-12-30,0.46674999594688416,0.46950000524520874,0.4514999985694885,0.4547500014305115,704008000.0 2009-12-31,0.46700000762939453,0.4737499952316284,0.46650001406669617,0.46775001287460327,700340000.0 2010-01-04,0.4622499942779541,0.46549999713897705,0.45274999737739563,0.46274998784065247,800204000.0 2010-01-05,0.4690000116825104,0.4740000069141388,0.46050000190734863,0.46050000190734863,728648000.0 2010-01-06,0.47200000286102295,0.4729999899864197,0.46424999833106995,0.46875,649168000.0 2010-01-07,0.46274998784065247,0.4715000092983246,0.45925000309944153,0.46950000524520874,547792000.0 2010-01-08,0.4637500047683716,0.46700000762939453,0.45625001192092896,0.45899999141693115,478168000.0 2010-01-11,0.4572499990463257,0.46825000643730164,0.4507499933242798,0.4662500023841858,556612000.0 2010-01-12,0.4417499899864197,0.45225000381469727,0.4322499930858612,0.4505000114440918,627432000.0 2010-01-13,0.4477500021457672,0.4492500126361847,0.42750000953674316,0.44475001096725464,508868000.0 2010-01-14,0.44075000286102295,0.445499986410141,0.4332500100135803,0.44225001335144043,608524000.0 2010-01-15,0.42774999141693115,0.4412499964237213,0.421999990940094,0.4375,818192000.0 2010-01-19,0.43575000762939453,0.43849998712539673,0.4232499897480011,0.4244999885559082,545328000.0 2010-01-20,0.4339999854564667,0.43575000762939453,0.4244999885559082,0.43024998903274536,719728000.0 2010-01-21,0.42625001072883606,0.4415000081062317,0.42225000262260437,0.4337500035762787,608632000.0 2010-01-22,0.4115000069141388,0.42899999022483826,0.4090000092983246,0.42124998569488525,1067916000.0 2010-01-25,0.41850000619888306,0.42649999260902405,0.4152500033378601,0.4182499945163727,643676000.0 2010-01-26,0.40525001287460327,0.4192500114440918,0.4050000011920929,0.4165000021457672,714636000.0 2010-01-27,0.41624999046325684,0.4177500009536743,0.40049999952316284,0.4050000011920929,812504000.0 2010-01-28,0.4022499918937683,0.42100000381469727,0.39649999141693115,0.4194999933242798,687764000.0 2010-01-29,0.38475000858306885,0.4112499952316284,0.3787499964237213,0.40674999356269836,774700000.0 2010-02-01,0.414249986410141,0.41499999165534973,0.382999986410141,0.38624998927116394,949832000.0 2010-02-02,0.41850000619888306,0.42375001311302185,0.4115000069141388,0.4127500057220459,849812000.0 2010-02-03,0.421999990940094,0.42375001311302185,0.4127500057220459,0.41475000977516174,562296000.0 2010-02-04,0.39750000834465027,0.4182499945163727,0.3930000066757202,0.4182499945163727,783480000.0 2010-02-05,0.40549999475479126,0.4065000116825104,0.38999998569488525,0.3970000147819519,604856000.0 2010-02-08,0.4047499895095825,0.41449999809265137,0.39675000309944153,0.40424999594688416,445160000.0 2010-02-09,0.40149998664855957,0.41324999928474426,0.39750000834465027,0.4112499952316284,930144000.0 2010-02-10,0.4092499911785126,0.4129999876022339,0.4012500047683716,0.40400001406669617,535828000.0 2010-02-11,0.42800000309944153,0.4325000047683716,0.4127500057220459,0.41574999690055847,695980000.0 2010-02-12,0.4337500035762787,0.4424999952316284,0.4202499985694885,0.42500001192092896,780212000.0 2010-02-16,0.4417499899864197,0.44350001215934753,0.43424999713897705,0.43950000405311584,457024000.0 2010-02-17,0.44600000977516174,0.44749999046325684,0.4332500100135803,0.44725000858306885,876560000.0 2010-02-18,0.4167500138282776,0.42375001311302185,0.40525001287460327,0.42149999737739563,1515508000.0 2010-02-19,0.41449999809265137,0.4194999933242798,0.4124999940395355,0.41499999165534973,510548000.0 2010-02-22,0.4152500033378601,0.42250001430511475,0.4124999940395355,0.41624999046325684,458084000.0 2010-02-23,0.40525001287460327,0.4182499945163727,0.4009999930858612,0.4165000021457672,489764000.0 2010-02-24,0.4137499928474426,0.4177500009536743,0.4074999988079071,0.4087499976158142,445868000.0 2010-02-25,0.4099999964237213,0.41100001335144043,0.39399999380111694,0.40424999594688416,576972000.0 2010-02-26,0.4050000011920929,0.41100001335144043,0.4025000035762787,0.40799999237060547,393396000.0 2010-03-01,0.42124998569488525,0.4232499897480011,0.4020000100135803,0.40525001287460327,555868000.0 2010-03-02,0.42100000381469727,0.43024998903274536,0.4180000126361847,0.42500001192092896,538648000.0 2010-03-03,0.41574999690055847,0.4257499873638153,0.41225001215934753,0.4235000014305115,399300000.0 2010-03-04,0.4165000021457672,0.4207499921321869,0.4112499952316284,0.41749998927116394,557396000.0 2010-03-05,0.42925000190734863,0.4322499930858612,0.41350001096725464,0.41350001096725464,632832000.0 2010-03-08,0.4230000078678131,0.4307500123977661,0.42124998569488525,0.429500013589859,439312000.0 2010-03-09,0.4387499988079071,0.4429999887943268,0.4269999861717224,0.4272499978542328,830832000.0 2010-03-10,0.43974998593330383,0.44449999928474426,0.4372499883174896,0.4375,418520000.0 2010-03-11,0.429749995470047,0.4377500116825104,0.42800000309944153,0.4362500011920929,540660000.0 2010-03-12,0.4312500059604645,0.43575000762939453,0.42899999022483826,0.4345000088214874,520352000.0 2010-03-15,0.42899999022483826,0.4350000023841858,0.42500001192092896,0.4307500123977661,358904000.0 2010-03-16,0.4440000057220459,0.4465000033378601,0.4284999966621399,0.42875000834465027,664988000.0 2010-03-17,0.45249998569488525,0.4584999978542328,0.4465000033378601,0.4465000033378601,651168000.0 2010-03-18,0.43650001287460327,0.453249990940094,0.4325000047683716,0.453249990940094,740964000.0 2010-03-19,0.4312500059604645,0.4442499876022339,0.4257499873638153,0.4429999887943268,584612000.0 2010-03-22,0.43825000524520874,0.4399999976158142,0.4257499873638153,0.4257499873638153,435336000.0 2010-03-23,0.44725000858306885,0.4494999945163727,0.43849998712539673,0.4415000081062317,493612000.0 2010-03-24,0.4322499930858612,0.44475001096725464,0.43149998784065247,0.44350001215934753,436252000.0 2010-03-25,0.4334999918937683,0.4412499964237213,0.4325000047683716,0.43849998712539673,495184000.0 2010-03-26,0.4334999918937683,0.4417499899864197,0.4300000071525574,0.4372499883174896,344676000.0 2010-03-29,0.4390000104904175,0.4399999976158142,0.43024998903274536,0.4362500011920929,394456000.0 2010-03-30,0.44075000286102295,0.44624999165534973,0.4332500100135803,0.4440000057220459,324104000.0 2010-03-31,0.4350000023841858,0.4410000145435333,0.43274998664855957,0.4390000104904175,389840000.0 2010-04-01,0.43050000071525574,0.44200000166893005,0.4259999990463257,0.43700000643730164,339664000.0 2010-04-05,0.43700000643730164,0.4377500116825104,0.43274998664855957,0.4332500100135803,413636000.0 2010-04-06,0.42625001072883606,0.4325000047683716,0.41874998807907104,0.43149998784065247,809260000.0 2010-04-07,0.42899999022483826,0.4362500011920929,0.41999998688697815,0.4235000014305115,817468000.0 2010-04-08,0.421999990940094,0.429500013589859,0.41975000500679016,0.42625001072883606,1037600000.0 2010-04-09,0.4247500002384186,0.42625001072883606,0.41874998807907104,0.42100000381469727,817572000.0 2010-04-12,0.4325000047683716,0.43424999713897705,0.4244999885559082,0.42524999380111694,546460000.0 2010-04-13,0.4415000081062317,0.4429999887943268,0.4325000047683716,0.43424999713897705,648696000.0 2010-04-14,0.44699999690055847,0.453249990940094,0.4399999976158142,0.45100000500679016,900720000.0 2010-04-15,0.4502499997615814,0.453000009059906,0.4440000057220459,0.44850000739097595,957596000.0 2010-04-16,0.42649999260902405,0.4337500035762787,0.4169999957084656,0.4320000112056732,1917736000.0 2010-04-19,0.4244999885559082,0.4257499873638153,0.4102500081062317,0.4232499897480011,1094492000.0 2010-04-20,0.4259999990463257,0.4320000112056732,0.4205000102519989,0.42750000953674316,678188000.0 2010-04-21,0.41499999165534973,0.42875000834465027,0.4099999964237213,0.4282500147819519,895908000.0 2010-04-22,0.4167500138282776,0.4180000126361847,0.4025000035762787,0.40825000405311584,656932000.0 2010-04-23,0.41100001335144043,0.4165000021457672,0.4037500023841858,0.4154999852180481,752916000.0 2010-04-26,0.41499999165534973,0.41999998688697815,0.41075000166893005,0.4115000069141388,491092000.0 2010-04-27,0.4032500088214874,0.41624999046325684,0.4020000100135803,0.41200000047683716,606704000.0 2010-04-28,0.40400001406669617,0.4097500145435333,0.3957499861717224,0.40299999713897705,672164000.0 2010-04-29,0.41624999046325684,0.4167500138282776,0.39925000071525574,0.40525001287460327,987128000.0 2010-04-30,0.39274999499320984,0.41200000047683716,0.39250001311302185,0.4112499952316284,1068048000.0 2010-05-03,0.38850000500679016,0.3970000147819519,0.3824999928474426,0.3947499990463257,1078972000.0 2010-05-04,0.3687500059604645,0.38324999809265137,0.3632499873638153,0.3824999928474426,1311376000.0 2010-05-05,0.36250001192092896,0.37174999713897705,0.3580000102519989,0.36125001311302185,1330840000.0 2010-05-06,0.35499998927116394,0.3675000071525574,0.32600000500679016,0.36000001430511475,1002888000.0 2010-05-07,0.3490000069141388,0.3582499921321869,0.33649998903274536,0.3582499921321869,1153712000.0 2010-05-10,0.36399999260902405,0.37450000643730164,0.36000001430511475,0.3700000047683716,979156000.0 2010-05-11,0.36000001430511475,0.367249995470047,0.35725000500679016,0.3605000078678131,829124000.0 2010-05-12,0.367000013589859,0.36899998784065247,0.36024999618530273,0.36250001192092896,901236000.0 2010-05-13,0.36625000834465027,0.38225001096725464,0.36274999380111694,0.36550000309944153,1252000000.0 2010-05-14,0.3240000009536743,0.3425000011920929,0.3149999976158142,0.34150001406669617,2493068000.0 2010-05-17,0.32475000619888306,0.32875001430511475,0.31450000405311584,0.3244999945163727,856060000.0 2010-05-18,0.3140000104904175,0.3294999897480011,0.3122499883174896,0.32749998569488525,674112000.0 2010-05-19,0.3190000057220459,0.31949999928474426,0.31025001406669617,0.3125,826520000.0 2010-05-20,0.31150001287460327,0.3190000057220459,0.30024999380111694,0.3097499907016754,1129136000.0 2010-05-21,0.31825000047683716,0.3269999921321869,0.30250000953674316,0.30250000953674316,1069600000.0 2010-05-24,0.3089999854564667,0.32100000977516174,0.30799999833106995,0.31725001335144043,664564000.0 2010-05-25,0.31725001335144043,0.3187499940395355,0.29624998569488525,0.2992500066757202,966652000.0 2010-05-26,0.3187499940395355,0.3362500071525574,0.3177500069141388,0.33000001311302185,995028000.0 2010-05-27,0.3375000059604645,0.3375000059604645,0.32600000500679016,0.3267500102519989,713560000.0 2010-05-28,0.32850000262260437,0.3370000123977661,0.32350000739097595,0.3370000123977661,545116000.0 2010-06-01,0.31450000405311584,0.32774999737739563,0.31424999237060547,0.3240000009536743,527492000.0 2010-06-02,0.3179999887943268,0.31850001215934753,0.31299999356269836,0.3149999976158142,649088000.0 2010-06-03,0.3174999952316284,0.31825000047683716,0.31049999594688416,0.31150001287460327,586360000.0 2010-06-04,0.30250000953674316,0.3137499988079071,0.3007499873638153,0.3082500100135803,671456000.0 2010-06-07,0.2874999940395355,0.3057500123977661,0.2862499952316284,0.30375000834465027,577248000.0 2010-06-08,0.27950000762939453,0.2862499952316284,0.2722499966621399,0.2862499952316284,967636000.0 2010-06-09,0.27274999022483826,0.28850001096725464,0.27175000309944153,0.2809999883174896,697152000.0 2010-06-10,0.2837499976158142,0.2849999964237213,0.2775000035762787,0.2782500088214874,611768000.0 2010-06-11,0.2902500033378601,0.2915000021457672,0.2800000011920929,0.28075000643730164,442104000.0 2010-06-14,0.2840000092983246,0.29499998688697815,0.28325000405311584,0.2944999933242798,375080000.0 2010-06-15,0.2980000078678131,0.2994999885559082,0.2867499887943268,0.28725001215934753,528632000.0 2010-06-16,0.2942500114440918,0.29875001311302185,0.2902500033378601,0.29600000381469727,366480000.0 2010-06-17,0.30550000071525574,0.3062500059604645,0.2939999997615814,0.304500013589859,859068000.0 2010-06-18,0.3075000047683716,0.3112500011920929,0.3050000071525574,0.3072499930858612,932832000.0 2010-06-21,0.30024999380111694,0.31474998593330383,0.29750001430511475,0.3140000104904175,579836000.0 2010-06-22,0.289000004529953,0.30774998664855957,0.2874999940395355,0.30399999022483826,818164000.0 2010-06-23,0.29225000739097595,0.2952499985694885,0.28349998593330383,0.2917500138282776,614060000.0 2010-06-24,0.2777499854564667,0.2919999957084656,0.27674999833106995,0.2904999852180481,725028000.0 2010-06-25,0.2770000100135803,0.2800000011920929,0.27250000834465027,0.2797499895095825,507220000.0 2010-06-28,0.2775000035762787,0.2815000116825104,0.27250000834465027,0.27900001406669617,372008000.0 2010-06-29,0.2619999945163727,0.27175000309944153,0.2602500021457672,0.27149999141693115,660808000.0 2010-06-30,0.2552500069141388,0.26524999737739563,0.2552500069141388,0.26249998807907104,623072000.0 2010-07-01,0.25949999690055847,0.26124998927116394,0.24824999272823334,0.25600001215934753,737008000.0 2010-07-02,0.2562499940395355,0.26100000739097595,0.2475000023841858,0.2605000138282776,737096000.0 2010-07-06,0.2535000145435333,0.26350000500679016,0.2512499988079071,0.2552500069141388,712020000.0 2010-07-07,0.265749990940094,0.2672500014305115,0.2540000081062317,0.25450000166893005,608412000.0 2010-07-08,0.257750004529953,0.26774999499320984,0.25450000166893005,0.26750001311302185,783272000.0 2010-07-09,0.25874999165534973,0.2605000138282776,0.2554999887943268,0.2590000033378601,571516000.0 2010-07-12,0.26350000500679016,0.2667500078678131,0.25850000977516174,0.25874999165534973,565396000.0 2010-07-13,0.27300000190734863,0.2747499942779541,0.26625001430511475,0.26774999499320984,723316000.0 2010-07-14,0.2757500112056732,0.28700000047683716,0.27175000309944153,0.2849999964237213,1355664000.0 2010-07-15,0.2680000066757202,0.2762500047683716,0.26475000381469727,0.2759999930858612,953088000.0 2010-07-16,0.2512499988079071,0.26875001192092896,0.2502500116825104,0.2680000066757202,1288604000.0 2010-07-19,0.2615000009536743,0.26249998807907104,0.2529999911785126,0.25475001335144043,798440000.0 2010-07-20,0.2680000066757202,0.2694999873638153,0.2524999976158142,0.25475001335144043,1160988000.0 2010-07-21,0.2592499852180481,0.2707499861717224,0.2567499876022339,0.2705000042915344,624940000.0 2010-07-22,0.26350000500679016,0.26625001430511475,0.2605000138282776,0.2619999945163727,462612000.0 2010-07-23,0.2590000033378601,0.26350000500679016,0.2565000057220459,0.2632499933242798,817604000.0 2010-07-26,0.26374998688697815,0.26475000381469727,0.2542499899864197,0.25824999809265137,683548000.0 2010-07-27,0.2615000009536743,0.26499998569488525,0.25824999809265137,0.2644999921321869,683472000.0 2010-07-28,0.25325000286102295,0.2617500126361847,0.2524999976158142,0.25725001096725464,1320808000.0 2010-07-29,0.22824999690055847,0.23999999463558197,0.22675000131130219,0.23499999940395355,2664476000.0 2010-07-30,0.22975000739097595,0.23375000059604645,0.22300000488758087,0.226500004529953,984288000.0 2010-08-02,0.22949999570846558,0.23475000262260437,0.22849999368190765,0.23375000059604645,917020000.0 2010-08-03,0.22349999845027924,0.2280000001192093,0.22175000607967377,0.2277500033378601,955444000.0 2010-08-04,0.2329999953508377,0.23375000059604645,0.22450000047683716,0.22550000250339508,855496000.0 2010-08-05,0.23600000143051147,0.23649999499320984,0.22949999570846558,0.23375000059604645,800504000.0 2010-08-06,0.23874999582767487,0.24124999344348907,0.2329999953508377,0.23499999940395355,739904000.0 2010-08-09,0.2409999966621399,0.24150000512599945,0.23524999618530273,0.24124999344348907,466456000.0 2010-08-10,0.23100000619888306,0.23749999701976776,0.23000000417232513,0.2370000034570694,772560000.0 2010-08-11,0.22200000286102295,0.22624999284744263,0.2212499976158142,0.22624999284744263,796148000.0 2010-08-12,0.2240000069141388,0.2290000021457672,0.2162500023841858,0.21799999475479126,1343584000.0 2010-08-13,0.23475000262260437,0.23800000548362732,0.23074999451637268,0.23125000298023224,1797392000.0 2010-08-16,0.22875000536441803,0.23624999821186066,0.22574999928474426,0.23149999976158142,814008000.0 2010-08-17,0.2317499965429306,0.23600000143051147,0.22875000536441803,0.23100000619888306,481224000.0 2010-08-18,0.2329999953508377,0.23499999940395355,0.22949999570846558,0.23100000619888306,352920000.0 2010-08-19,0.24699999392032623,0.24774999916553497,0.2342499941587448,0.23549999296665192,1615100000.0 2010-08-20,0.24924999475479126,0.2552500069141388,0.24500000476837158,0.24525000154972076,1305308000.0 2010-08-23,0.24549999833106995,0.2562499940395355,0.2447499930858612,0.25,748620000.0 2010-08-24,0.24300000071525574,0.24549999833106995,0.2370000034570694,0.23749999701976776,641332000.0 2010-08-25,0.24799999594688416,0.25,0.23899999260902405,0.24025000631809235,757532000.0 2010-08-26,0.24500000476837158,0.2540000081062317,0.24500000476837158,0.2512499988079071,657596000.0 2010-08-27,0.2529999911785126,0.2549999952316284,0.24025000631809235,0.24650000035762787,1060416000.0 2010-08-30,0.2409999966621399,0.25200000405311584,0.2409999966621399,0.25,602804000.0 2010-08-31,0.23325000703334808,0.24500000476837158,0.23250000178813934,0.23749999701976776,931488000.0 2010-09-01,0.23499999940395355,0.2397499978542328,0.23375000059604645,0.23675000667572021,851440000.0 2010-09-02,0.23925000429153442,0.23999999463558197,0.23350000381469727,0.2357500046491623,596292000.0 2010-09-03,0.2475000023841858,0.24824999272823334,0.24199999868869781,0.24500000476837158,566484000.0 2010-09-07,0.24975000321865082,0.2554999887943268,0.2462500035762787,0.24674999713897705,899820000.0 2010-09-08,0.257999986410141,0.25975000858306885,0.2475000023841858,0.2502500116825104,1224156000.0 2010-09-09,0.25450000166893005,0.2615000009536743,0.2512499988079071,0.26124998927116394,697748000.0 2010-09-10,0.25174999237060547,0.25699999928474426,0.24950000643730164,0.2562499940395355,609292000.0 2010-09-13,0.26600000262260437,0.2692500054836273,0.2562499940395355,0.2562499940395355,1015792000.0 2010-09-14,0.26350000500679016,0.2669999897480011,0.26124998927116394,0.26374998688697815,698536000.0 2010-09-15,0.2639999985694885,0.2642500102519989,0.2574999928474426,0.26100000739097595,555572000.0 2010-09-16,0.2642500102519989,0.26649999618530273,0.2605000138282776,0.2605000138282776,365280000.0 2010-09-17,0.26374998688697815,0.2669999897480011,0.2630000114440918,0.2667500078678131,416884000.0 2010-09-20,0.26774999499320984,0.26875001192092896,0.26124998927116394,0.26374998688697815,443168000.0 2010-09-21,0.28224998712539673,0.2867499887943268,0.26625001430511475,0.26625001430511475,1779624000.0 2010-09-22,0.2847500145435333,0.28725001215934753,0.27950000762939453,0.28125,999996000.0 2010-09-23,0.2904999852180481,0.2994999885559082,0.2854999899864197,0.2879999876022339,1240872000.0 2010-09-24,0.30649998784065247,0.3075000047683716,0.29475000500679016,0.296999990940094,1086976000.0 2010-09-27,0.30000001192092896,0.3089999854564667,0.29600000381469727,0.3087500035762787,999504000.0 2010-09-28,0.2992500066757202,0.3034999966621399,0.2939999997615814,0.30024999380111694,723192000.0 2010-09-29,0.296999990940094,0.3057500123977661,0.29374998807907104,0.29649999737739563,974904000.0 2010-09-30,0.2919999957084656,0.30425000190734863,0.28949999809265137,0.3007499873638153,787632000.0 2010-10-01,0.2837499976158142,0.296750009059906,0.2815000116825104,0.29624998569488525,999120000.0 2010-10-04,0.2809999883174896,0.28575000166893005,0.27524998784065247,0.2809999883174896,749500000.0 2010-10-05,0.28299999237060547,0.2874999940395355,0.28224998712539673,0.28700000047683716,753588000.0 2010-10-06,0.2694999873638153,0.2842499911785126,0.2667500078678131,0.28299999237060547,1057604000.0 2010-10-07,0.26750001311302185,0.2709999978542328,0.25949999690055847,0.2707499861717224,761488000.0 2010-10-08,0.27149999141693115,0.2737500071525574,0.2627499997615814,0.26649999618530273,706932000.0 2010-10-11,0.27024999260902405,0.2750000059604645,0.26899999380111694,0.27274999022483826,442680000.0 2010-10-12,0.27549999952316284,0.27674999833106995,0.265749990940094,0.2680000066757202,605208000.0 2010-10-13,0.28349998593330383,0.2874999940395355,0.2770000100135803,0.2800000011920929,968732000.0 2010-10-14,0.27900001406669617,0.2842499911785126,0.2777499854564667,0.2837499976158142,599172000.0 2010-10-15,0.28224998712539673,0.2867499887943268,0.27900001406669617,0.28349998593330383,639940000.0 2010-10-18,0.2840000092983246,0.2852500081062317,0.2775000035762787,0.2824999988079071,448156000.0 2010-10-19,0.28224998712539673,0.2842499911785126,0.27549999952316284,0.2777499854564667,866136000.0 2010-10-20,0.28224998712539673,0.28999999165534973,0.2775000035762787,0.2824999988079071,763532000.0 2010-10-21,0.2772499918937683,0.28299999237060547,0.27300000190734863,0.2824999988079071,1014428000.0 2010-10-22,0.29499998688697815,0.29725000262260437,0.2759999930858612,0.27900001406669617,1322676000.0 2010-10-25,0.29774999618530273,0.30000001192092896,0.2944999933242798,0.29725000262260437,673136000.0 2010-10-26,0.296750009059906,0.30125001072883606,0.2917500138282776,0.2942500114440918,675248000.0 2010-10-27,0.3009999990463257,0.3019999861717224,0.2932499945163727,0.2939999997615814,496796000.0 2010-10-28,0.30125001072883606,0.3059999942779541,0.2985000014305115,0.3050000071525574,704448000.0 2010-10-29,0.3005000054836273,0.30375000834465027,0.29750001430511475,0.3007499873638153,554664000.0 2010-11-01,0.3009999990463257,0.3072499930858612,0.2985000014305115,0.30250000953674316,473920000.0 2010-11-02,0.3072499930858612,0.3122499883174896,0.3005000054836273,0.3022499978542328,581036000.0 2010-11-03,0.3095000088214874,0.31150001287460327,0.30125001072883606,0.30924999713897705,671748000.0 2010-11-04,0.3100000023841858,0.31575000286102295,0.3095000088214874,0.3125,700016000.0 2010-11-05,0.3152500092983246,0.3179999887943268,0.31075000762939453,0.3122499883174896,735116000.0 2010-11-08,0.3165000081062317,0.3192499876022339,0.3125,0.3149999976158142,605156000.0 2010-11-09,0.31474998593330383,0.3190000057220459,0.31299999356269836,0.3165000081062317,633964000.0 2010-11-10,0.31850001215934753,0.31850001215934753,0.3125,0.31700000166893005,521016000.0 2010-11-11,0.3152500092983246,0.320499986410141,0.30674999952316284,0.3109999895095825,1089980000.0 2010-11-12,0.33149999380111694,0.34200000762939453,0.3257499933242798,0.32725000381469727,2142560000.0 2010-11-15,0.32749998569488525,0.33774998784065247,0.3267500102519989,0.3330000042915344,733548000.0 2010-11-16,0.3177500069141388,0.3264999985694885,0.31725001335144043,0.32199999690055847,739356000.0 2010-11-17,0.3230000138282776,0.3267500102519989,0.31450000405311584,0.3174999952316284,551764000.0 2010-11-18,0.3330000042915344,0.3362500071525574,0.32725000381469727,0.32725000381469727,993120000.0 2010-11-19,0.34375,0.3449999988079071,0.3317500054836273,0.3322499990463257,716484000.0 2010-11-22,0.3440000116825104,0.34599998593330383,0.3384999930858612,0.34150001406669617,462668000.0 2010-11-23,0.335999995470047,0.3434999883174896,0.3334999978542328,0.3400000035762787,457832000.0 2010-11-24,0.34424999356269836,0.34549999237060547,0.33924999833106995,0.3395000100135803,397784000.0 2010-11-26,0.3400000035762787,0.34599998593330383,0.3400000035762787,0.3440000116825104,143104000.0 2010-11-29,0.34375,0.3449999988079071,0.3370000123977661,0.3384999930858612,468192000.0 2010-11-30,0.3402499854564667,0.34200000762939453,0.33399999141693115,0.3384999930858612,720936000.0 2010-12-01,0.3552500009536743,0.35749998688697815,0.3465000092983246,0.34700000286102295,626536000.0 2010-12-02,0.359499990940094,0.3617500066757202,0.35499998927116394,0.3552500009536743,529316000.0 2010-12-03,0.3697499930858612,0.3697499930858612,0.3569999933242798,0.3577499985694885,606044000.0 2010-12-06,0.36274999380111694,0.37174999713897705,0.36125001311302185,0.3709999918937683,438424000.0 2010-12-07,0.37450000643730164,0.38324999809265137,0.37049999833106995,0.3712500035762787,1026812000.0 2010-12-08,0.3777500092983246,0.3817499876022339,0.3712500035762787,0.37400001287460327,613252000.0 2010-12-09,0.3714999854564667,0.37400001287460327,0.3634999990463257,0.3687500059604645,942408000.0 2010-12-10,0.3737500011920929,0.37724998593330383,0.37049999833106995,0.3714999854564667,451900000.0 2010-12-13,0.3642500042915344,0.37599998712539673,0.3632499873638153,0.3752500116825104,609108000.0 2010-12-14,0.3647499978542328,0.3779999911785126,0.3642500042915344,0.3712500035762787,755160000.0 2010-12-15,0.3567500114440918,0.3700000047683716,0.35624998807907104,0.36550000309944153,624176000.0 2010-12-16,0.35725000500679016,0.36250001192092896,0.35624998807907104,0.3605000078678131,631872000.0 2010-12-17,0.359250009059906,0.36125001311302185,0.35324999690055847,0.35749998688697815,593156000.0 2010-12-20,0.3577499985694885,0.3622500002384186,0.35749998688697815,0.3605000078678131,344088000.0 2010-12-21,0.37174999713897705,0.37174999713897705,0.3610000014305115,0.36125001311302185,466952000.0 2010-12-22,0.37575000524520874,0.3762499988079071,0.3675000071525574,0.3709999918937683,477988000.0 2010-12-23,0.37299999594688416,0.37575000524520874,0.3714999854564667,0.37575000524520874,273784000.0 2010-12-27,0.375,0.3777500092983246,0.36524999141693115,0.3720000088214874,255500000.0 2010-12-28,0.3734999895095825,0.3774999976158142,0.3712500035762787,0.375,194260000.0 2010-12-29,0.3734999895095825,0.3762499988079071,0.3700000047683716,0.37325000762939453,177660000.0 2010-12-30,0.3747499883174896,0.37700000405311584,0.37174999713897705,0.37299999594688416,174488000.0 2010-12-31,0.38499999046325684,0.3855000138282776,0.37450000643730164,0.375,391252000.0 2011-01-03,0.3955000042915344,0.39925000071525574,0.38749998807907104,0.3880000114440918,817448000.0 2011-01-04,0.3942500054836273,0.39800000190734863,0.3855000138282776,0.39625000953674316,651384000.0 2011-01-05,0.4244999885559082,0.42500001192092896,0.39750000834465027,0.40149998664855957,1428216000.0 2011-01-06,0.4832499921321869,0.48350000381469727,0.43424999713897705,0.43549999594688416,3493312000.0 2011-01-07,0.49674999713897705,0.49825000762939453,0.46700000762939453,0.4777500033378601,2579984000.0 2011-01-10,0.515749990940094,0.5167499780654907,0.48399999737739563,0.48774999380111694,1750348000.0 2011-01-11,0.5077499747276306,0.5277500152587891,0.49674999713897705,0.5227500200271606,2711088000.0 2011-01-12,0.5837500095367432,0.5842499732971191,0.5062500238418579,0.5080000162124634,3431896000.0 2011-01-13,0.5847499966621399,0.5960000157356262,0.559499979019165,0.5774999856948853,2695192000.0 2011-01-14,0.5897499918937683,0.5995000004768372,0.5712500214576721,0.5747500061988831,1595352000.0 2011-01-18,0.5759999752044678,0.5857499837875366,0.5617499947547913,0.5817499756813049,1813348000.0 2011-01-19,0.5602499842643738,0.5899999737739563,0.5590000152587891,0.5762500166893005,1197896000.0 2011-01-20,0.5607500076293945,0.5640000104904175,0.5447499752044678,0.5547500252723694,1111408000.0 2011-01-21,0.5554999709129333,0.5747500061988831,0.5544999837875366,0.5667499899864197,739244000.0 2011-01-24,0.6182500123977661,0.6262500286102295,0.5745000243186951,0.5809999704360962,2056900000.0 2011-01-25,0.5992500185966492,0.621999979019165,0.5952500104904175,0.6154999732971191,1086856000.0 2011-01-26,0.6134999990463257,0.625,0.6012499928474426,0.6054999828338623,1074660000.0 2011-01-27,0.6117500066757202,0.6237499713897705,0.6000000238418579,0.6222500205039978,657396000.0 2011-01-28,0.593999981880188,0.6234999895095825,0.5799999833106995,0.6132500171661377,1094796000.0 2011-01-31,0.5979999899864197,0.606249988079071,0.5852500200271606,0.5950000286102295,750160000.0 2011-02-01,0.6117500066757202,0.6162499785423279,0.5992500185966492,0.6032500267028809,654104000.0 2011-02-02,0.6395000219345093,0.6542500257492065,0.6082500219345093,0.6082500219345093,1606616000.0 2011-02-03,0.6274999976158142,0.640500009059906,0.6137499809265137,0.640500009059906,1030776000.0 2011-02-04,0.6417499780654907,0.6467499732971191,0.6337500214576721,0.6362500190734863,872900000.0 2011-02-07,0.6150000095367432,0.6357499957084656,0.6127499938011169,0.6330000162124634,934236000.0 2011-02-08,0.596750020980835,0.6197500228881836,0.593999981880188,0.6157500147819519,1076584000.0 2011-02-09,0.5822499990463257,0.6050000190734863,0.5715000033378601,0.5989999771118164,1277520000.0 2011-02-10,0.5705000162124634,0.5802500247955322,0.5649999976158142,0.5692499876022339,1042352000.0 2011-02-11,0.5867499709129333,0.6052500009536743,0.559249997138977,0.5684999823570251,1359276000.0 2011-02-14,0.577750027179718,0.612500011920929,0.5755000114440918,0.59375,1287828000.0 2011-02-15,0.5637500286102295,0.5807499885559082,0.5612499713897705,0.5787500143051147,886980000.0 2011-02-16,0.5845000147819519,0.5927500128746033,0.5692499876022339,0.5712500214576721,1318364000.0 2011-02-17,0.6420000195503235,0.6502500176429749,0.5652499794960022,0.5680000185966492,3470096000.0 2011-02-18,0.640749990940094,0.6487500071525574,0.6307500004768372,0.6384999752044678,1394412000.0 2011-02-22,0.5802500247955322,0.6215000152587891,0.578249990940094,0.6197500228881836,1396648000.0 2011-02-23,0.5527499914169312,0.5857499837875366,0.5444999933242798,0.5802500247955322,1491604000.0 2011-02-24,0.5662500262260437,0.5759999752044678,0.5515000224113464,0.5554999709129333,1246120000.0 2011-02-25,0.578000009059906,0.5874999761581421,0.5734999775886536,0.5814999938011169,775652000.0 2011-02-28,0.5665000081062317,0.5877500176429749,0.5534999966621399,0.5874999761581421,903696000.0 2011-03-01,0.5412499904632568,0.5747500061988831,0.5412499904632568,0.5674999952316284,988448000.0 2011-03-02,0.518750011920929,0.5507500171661377,0.5062500238418579,0.5404999852180481,1718140000.0 2011-03-03,0.5217499732971191,0.5337499976158142,0.5059999823570251,0.5307499766349792,1593704000.0 2011-03-04,0.5189999938011169,0.5274999737739563,0.5132499933242798,0.5222499966621399,959760000.0 2011-03-07,0.5117499828338623,0.5245000123977661,0.4987500011920929,0.5227500200271606,1019140000.0 2011-03-08,0.48875001072883606,0.5199999809265137,0.4779999852180481,0.5172500014305115,1947184000.0 2011-03-09,0.47850000858306885,0.492000013589859,0.4742499887943268,0.4872500002384186,1318976000.0 2011-03-10,0.4480000138282776,0.47099998593330383,0.44749999046325684,0.4675000011920929,1722736000.0 2011-03-11,0.45124998688697815,0.4637500047683716,0.4415000081062317,0.4517500102519989,1486832000.0 2011-03-14,0.45500001311302185,0.4662500023841858,0.44749999046325684,0.4547500014305115,1003360000.0 2011-03-15,0.4415000081062317,0.4490000009536743,0.42524999380111694,0.43274998664855957,1256280000.0 2011-03-16,0.43825000524520874,0.45875000953674316,0.4325000047683716,0.4375,1476520000.0 2011-03-17,0.4465000033378601,0.4507499933242798,0.4300000071525574,0.44999998807907104,1238516000.0 2011-03-18,0.4404999911785126,0.45500001311302185,0.4399999976158142,0.45350000262260437,886960000.0 2011-03-21,0.4440000057220459,0.4544999897480011,0.43950000405311584,0.44999998807907104,751832000.0 2011-03-22,0.4362500011920929,0.44699999690055847,0.43424999713897705,0.4427500069141388,718332000.0 2011-03-23,0.445250004529953,0.4465000033378601,0.4259999990463257,0.43549999594688416,782396000.0 2011-03-24,0.4807499945163727,0.48625001311302185,0.45375001430511475,0.4547500014305115,1780592000.0 2011-03-25,0.4657500088214874,0.48625001311302185,0.4650000035762787,0.48500001430511475,1196392000.0 2011-03-28,0.4830000102519989,0.4909999966621399,0.4724999964237213,0.476749986410141,1204284000.0 2011-03-29,0.4792500138282776,0.48475000262260437,0.4727500081062317,0.4830000102519989,715764000.0 2011-03-30,0.4612500071525574,0.48500001430511475,0.45524999499320984,0.4830000102519989,1176320000.0 2011-03-31,0.46149998903274536,0.46700000762939453,0.453000009059906,0.4620000123977661,655112000.0 2011-04-01,0.45500001311302185,0.46799999475479126,0.44874998927116394,0.4675000011920929,850072000.0 2011-04-04,0.4387499988079071,0.45625001192092896,0.43549999594688416,0.45500001311302185,924328000.0 2011-04-05,0.43950000405311584,0.44874998927116394,0.43849998712539673,0.445250004529953,821076000.0 2011-04-06,0.43650001287460327,0.44325000047683716,0.43274998664855957,0.4427500069141388,856984000.0 2011-04-07,0.45249998569488525,0.45524999499320984,0.43575000762939453,0.4375,1021208000.0 2011-04-08,0.4387499988079071,0.4560000002384186,0.4375,0.4560000002384186,746552000.0 2011-04-11,0.43299999833106995,0.4427500069141388,0.4282500147819519,0.4404999911785126,546208000.0 2011-04-12,0.43424999713897705,0.4372499883174896,0.4207499921321869,0.42875000834465027,840756000.0 2011-04-13,0.4440000057220459,0.4467499852180481,0.4332500100135803,0.4387499988079071,749588000.0 2011-04-14,0.46274998784065247,0.46299999952316284,0.4375,0.4399999976158142,1254704000.0 2011-04-15,0.46775001287460327,0.47350001335144043,0.4569999873638153,0.45925000309944153,969720000.0 2011-04-18,0.45225000381469727,0.4597499966621399,0.4449999928474426,0.4567500054836273,743584000.0 2011-04-19,0.4505000114440918,0.4542500078678131,0.43825000524520874,0.45249998569488525,659860000.0 2011-04-20,0.46424999833106995,0.4737499952316284,0.4567500054836273,0.46700000762939453,650516000.0 2011-04-21,0.46299999952316284,0.4722500145435333,0.4620000123977661,0.46924999356269836,421300000.0 2011-04-25,0.4702500104904175,0.4779999852180481,0.4647499918937683,0.4650000035762787,619612000.0 2011-04-26,0.48249998688697815,0.4872500002384186,0.46950000524520874,0.4742499887943268,676000000.0 2011-04-27,0.48249998688697815,0.48500001430511475,0.4724999964237213,0.48500001430511475,450004000.0 2011-04-28,0.48774999380111694,0.4975000023841858,0.47699999809265137,0.48249998688697815,684000000.0 2011-04-29,0.5,0.5109999775886536,0.49024999141693115,0.4909999966621399,836000000.0 2011-05-02,0.4932500123977661,0.5107499957084656,0.4907500147819519,0.5105000138282776,613824000.0 2011-05-03,0.46974998712539673,0.48899999260902405,0.4637500047683716,0.48750001192092896,808000000.0 2011-05-04,0.4662500023841858,0.476500004529953,0.45750001072883606,0.4712499976158142,639356000.0 2011-05-05,0.46650001406669617,0.47200000286102295,0.45625001192092896,0.4625000059604645,544000000.0 2011-05-06,0.4830000102519989,0.48750001192092896,0.4724999964237213,0.4762499928474426,841080000.0 2011-05-09,0.4937500059604645,0.4962500035762787,0.4832499921321869,0.484499990940094,706328000.0 2011-05-10,0.4945000112056732,0.49825000762939453,0.4894999861717224,0.49775001406669617,690976000.0 2011-05-11,0.49674999713897705,0.5019999742507935,0.49000000953674316,0.4970000088214874,616000000.0 2011-05-12,0.512499988079071,0.5130000114440918,0.4937500059604645,0.4950000047683716,1224000000.0 2011-05-13,0.45649999380111694,0.48124998807907104,0.453000009059906,0.47999998927116394,2025192000.0 2011-05-16,0.4424999952316284,0.45625001192092896,0.44225001335144043,0.45524999499320984,728188000.0 2011-05-17,0.44075000286102295,0.4412499964237213,0.42800000309944153,0.4410000145435333,1420364000.0 2011-05-18,0.45100000500679016,0.4547500014305115,0.4410000145435333,0.4424999952316284,658844000.0 2011-05-19,0.44449999928474426,0.4547500014305115,0.4377500116825104,0.4544999897480011,650884000.0 2011-05-20,0.45225000381469727,0.453249990940094,0.4415000081062317,0.44350001215934753,575820000.0 2011-05-23,0.4517500102519989,0.45500001311302185,0.4399999976158142,0.44574999809265137,588000000.0 2011-05-24,0.45350000262260437,0.4717499911785126,0.45274999737739563,0.45399999618530273,720372000.0 2011-05-25,0.45899999141693115,0.4620000123977661,0.4467499852180481,0.45124998688697815,545312000.0 2011-05-26,0.47049999237060547,0.47450000047683716,0.45774999260902405,0.45899999141693115,706436000.0 2011-05-27,0.48750001192092896,0.4882499873638153,0.47200000286102295,0.4724999964237213,658824000.0 2011-05-31,0.5009999871253967,0.5012500286102295,0.48500001430511475,0.4970000088214874,1200716000.0 2011-06-01,0.47850000858306885,0.49950000643730164,0.47749999165534973,0.4987500011920929,762208000.0 2011-06-02,0.4762499928474426,0.4827499985694885,0.47049999237060547,0.4792500138282776,607592000.0 2011-06-03,0.46149998903274536,0.4749999940395355,0.45925000309944153,0.47075000405311584,549300000.0 2011-06-06,0.4517500102519989,0.4650000035762787,0.45124998688697815,0.460750013589859,435988000.0 2011-06-07,0.4514999985694885,0.45774999260902405,0.4494999945163727,0.45524999499320984,433956000.0 2011-06-08,0.43924999237060547,0.4519999921321869,0.43575000762939453,0.4492500126361847,569288000.0 2011-06-09,0.43424999713897705,0.4399999976158142,0.41850000619888306,0.4390000104904175,741632000.0 2011-06-10,0.42800000309944153,0.4377500116825104,0.4244999885559082,0.4350000023841858,493548000.0 2011-06-13,0.42500001192092896,0.4334999918937683,0.421999990940094,0.42800000309944153,574760000.0 2011-06-14,0.4284999966621399,0.43799999356269836,0.4267500042915344,0.42875000834465027,534576000.0 2011-06-15,0.4192500114440918,0.42524999380111694,0.4104999899864197,0.42274999618530273,935916000.0 2011-06-16,0.4047499895095825,0.4259999990463257,0.3987500071525574,0.4194999933242798,1024908000.0 2011-06-17,0.39524999260902405,0.4097500145435333,0.382750004529953,0.40950000286102295,1467884000.0 2011-06-20,0.390500009059906,0.4000000059604645,0.38749998807907104,0.3917500078678131,745960000.0 2011-06-21,0.39899998903274536,0.4020000100135803,0.3882499933242798,0.3919999897480011,704276000.0 2011-06-22,0.3935000002384186,0.40149998664855957,0.39274999499320984,0.39625000953674316,651720000.0 2011-06-23,0.40525001287460327,0.40799999237060547,0.38499999046325684,0.38850000500679016,744024000.0 2011-06-24,0.3935000002384186,0.40674999356269836,0.39100000262260437,0.4032500088214874,529052000.0 2011-06-27,0.3852500021457672,0.3959999978542328,0.3714999854564667,0.3935000002384186,1142152000.0 2011-06-28,0.38749998807907104,0.3919999897480011,0.3824999928474426,0.3852500021457672,692200000.0 2011-06-29,0.3935000002384186,0.39750000834465027,0.3765000104904175,0.38999998569488525,960544000.0 2011-06-30,0.398499995470047,0.4027499854564667,0.38850000500679016,0.3944999873638153,652300000.0 2011-07-01,0.4037500023841858,0.40525001287460327,0.390500009059906,0.398499995470047,540804000.0 2011-07-05,0.3970000147819519,0.40700000524520874,0.3935000002384186,0.4032500088214874,535296000.0 2011-07-06,0.3917500078678131,0.39750000834465027,0.3869999945163727,0.39675000309944153,529580000.0 2011-07-07,0.3932499885559082,0.3957499861717224,0.38624998927116394,0.39375001192092896,986136000.0 2011-07-08,0.3857499957084656,0.390500009059906,0.3824999928474426,0.3877499997615814,619516000.0 2011-07-11,0.3722499907016754,0.3799999952316284,0.3712500035762787,0.3785000145435333,714388000.0 2011-07-12,0.367249995470047,0.37400001287460327,0.3610000014305115,0.37049999833106995,867604000.0 2011-07-13,0.36649999022483826,0.3747499883174896,0.3630000054836273,0.3722499907016754,634368000.0 2011-07-14,0.35199999809265137,0.37024998664855957,0.3502500057220459,0.36800000071525574,1088996000.0 2011-07-15,0.35249999165534973,0.35624998807907104,0.3452500104904175,0.3540000021457672,827736000.0 2011-07-18,0.3449999988079071,0.351749986410141,0.34049999713897705,0.34975001215934753,818200000.0 2011-07-19,0.3555000126361847,0.35624998807907104,0.34599998593330383,0.34599998593330383,602224000.0 2011-07-20,0.35100001096725464,0.35874998569488525,0.3499999940395355,0.3567500114440918,662956000.0 2011-07-21,0.3675000071525574,0.3700000047683716,0.3462499976158142,0.351500004529953,1143420000.0 2011-07-22,0.375,0.3762499988079071,0.3659999966621399,0.3707500100135803,737192000.0 2011-07-25,0.36899998784065247,0.3707500100135803,0.36375001072883606,0.36924999952316284,566920000.0 2011-07-26,0.36000001430511475,0.3675000071525574,0.35475000739097595,0.35850000381469727,698276000.0 2011-07-27,0.3465000092983246,0.3567500114440918,0.34549999237060547,0.35499998927116394,652212000.0 2011-07-28,0.34575000405311584,0.3529999852180481,0.3397499918937683,0.3452500104904175,648176000.0 2011-07-29,0.34575000405311584,0.3490000069141388,0.34049999713897705,0.3422499895095825,677656000.0 2011-08-01,0.3642500042915344,0.36524999141693115,0.35074999928474426,0.35374999046325684,1019620000.0 2011-08-02,0.3605000078678131,0.38449999690055847,0.3605000078678131,0.3617500066757202,1356432000.0 2011-08-03,0.37024998664855957,0.3714999854564667,0.3577499985694885,0.36125001311302185,765236000.0 2011-08-04,0.33500000834465027,0.3634999990463257,0.33500000834465027,0.3634999990463257,979732000.0 2011-08-05,0.32374998927116394,0.34700000286102295,0.3149999976158142,0.34275001287460327,1270588000.0 2011-08-08,0.2982499897480011,0.3190000057220459,0.29624998569488525,0.30799999833106995,1084180000.0 2011-08-09,0.3232499957084656,0.32374998927116394,0.30000001192092896,0.30399999022483826,1329832000.0 2011-08-10,0.3084999918937683,0.3227500021457672,0.30674999952316284,0.3137499988079071,1140052000.0 2011-08-11,0.33524999022483826,0.3397499918937683,0.3084999918937683,0.3084999918937683,1078792000.0 2011-08-12,0.32199999690055847,0.3714999854564667,0.3167499899864197,0.3709999918937683,3195784000.0 2011-08-15,0.33425000309944153,0.33500000834465027,0.32350000739097595,0.3252499997615814,864152000.0 2011-08-16,0.32475000619888306,0.33500000834465027,0.3187499940395355,0.3305000066757202,716868000.0 2011-08-17,0.320250004529953,0.33125001192092896,0.3160000145435333,0.3257499933242798,553328000.0 2011-08-18,0.2985000014305115,0.3087500035762787,0.29499998688697815,0.3057500123977661,802564000.0 2011-08-19,0.2932499945163727,0.3097499907016754,0.29124999046325684,0.29350000619888306,761332000.0 2011-08-22,0.2985000014305115,0.3050000071525574,0.2952499985694885,0.30149999260902405,611876000.0 2011-08-23,0.3307499885559082,0.3310000002384186,0.30524998903274536,0.3057500123977661,938312000.0 2011-08-24,0.32600000500679016,0.3310000002384186,0.3174999952316284,0.33000001311302185,687500000.0 2011-08-25,0.31200000643730164,0.3252499997615814,0.31150001287460327,0.31949999928474426,690968000.0 2011-08-26,0.3252499997615814,0.32850000262260437,0.30524998903274536,0.31075000762939453,732660000.0 2011-08-29,0.33399999141693115,0.33524999022483826,0.3267500102519989,0.3345000147819519,601528000.0 2011-08-30,0.34200000762939453,0.34474998712539673,0.3294999897480011,0.3317500054836273,684760000.0 2011-08-31,0.33274999260902405,0.3479999899864197,0.33000001311302185,0.34450000524520874,705808000.0 2011-09-01,0.3319999873638153,0.34450000524520874,0.3317500054836273,0.3372499942779541,762312000.0 2011-09-02,0.3230000138282776,0.32899999618530273,0.320499986410141,0.3244999945163727,471356000.0 2011-09-06,0.3294999897480011,0.33024999499320984,0.3095000088214874,0.3125,696248000.0 2011-09-07,0.35624998807907104,0.3659999966621399,0.3465000092983246,0.35624998807907104,1606620000.0 2011-09-08,0.3544999957084656,0.36125001311302185,0.3487499952316284,0.3527500033378601,880164000.0 2011-09-09,0.34700000286102295,0.3610000014305115,0.3440000116825104,0.351500004529953,869828000.0 2011-09-12,0.3552500009536743,0.3582499921321869,0.3422499895095825,0.3422499895095825,916480000.0 2011-09-13,0.3632499873638153,0.36500000953674316,0.3527500033378601,0.3582499921321869,853836000.0 2011-09-14,0.38199999928474426,0.3867500126361847,0.3725000023841858,0.37275001406669617,1547192000.0 2011-09-15,0.38749998807907104,0.39250001311302185,0.3840000033378601,0.390500009059906,752908000.0 2011-09-16,0.3865000009536743,0.4025000035762787,0.38449999690055847,0.3882499933242798,1391588000.0 2011-09-19,0.3785000145435333,0.382750004529953,0.3687500059604645,0.3799999952316284,968204000.0 2011-09-20,0.3687500059604645,0.38475000858306885,0.367000013589859,0.38324999809265137,792436000.0 2011-09-21,0.3617500066757202,0.37724998593330383,0.36149999499320984,0.3707500100135803,715252000.0 2011-09-22,0.33774998784065247,0.3479999899864197,0.33125001192092896,0.3474999964237213,1314632000.0 2011-09-23,0.34474998712539673,0.3544999957084656,0.33375000953674316,0.335750013589859,1011440000.0 2011-09-26,0.34549999237060547,0.3499999940395355,0.33000001311302185,0.3490000069141388,972124000.0 2011-09-27,0.34599998593330383,0.35725000500679016,0.34325000643730164,0.3542500138282776,781388000.0 2011-09-28,0.33550000190734863,0.3555000126361847,0.33000001311302185,0.3467499911785126,1236532000.0 2011-09-29,0.32725000381469727,0.3472500145435333,0.3187499940395355,0.34150001406669617,866416000.0 2011-09-30,0.3127500116825104,0.32374998927116394,0.3122499883174896,0.32199999690055847,677784000.0 2011-10-03,0.2952499985694885,0.31850001215934753,0.2952499985694885,0.3087500035762787,949896000.0 2011-10-04,0.32249999046325684,0.32249999046325684,0.2867499887943268,0.2879999876022339,1361548000.0 2011-10-05,0.33399999141693115,0.3370000123977661,0.3152500092983246,0.3217499852180481,856708000.0 2011-10-06,0.3472500145435333,0.34825000166893005,0.33524999022483826,0.335750013589859,773192000.0 2011-10-07,0.35374999046325684,0.35899999737739563,0.34150001406669617,0.3487499952316284,806976000.0 2011-10-10,0.3695000112056732,0.3695000112056732,0.35899999737739563,0.35975000262260437,534376000.0 2011-10-11,0.36550000309944153,0.3725000023841858,0.3642500042915344,0.36649999022483826,816080000.0 2011-10-12,0.36524999141693115,0.37275001406669617,0.36500000953674316,0.3725000023841858,612064000.0 2011-10-13,0.3865000009536743,0.38725000619888306,0.36250001192092896,0.3634999990463257,854832000.0 2011-10-14,0.3930000066757202,0.3972499966621399,0.38350000977516174,0.3932499885559082,702452000.0 2011-10-17,0.3734999895095825,0.38850000500679016,0.3714999854564667,0.38850000500679016,611780000.0 2011-10-18,0.3869999945163727,0.3880000114440918,0.36924999952316284,0.3714999854564667,590916000.0 2011-10-19,0.3792499899864197,0.3942500054836273,0.37825000286102295,0.38749998807907104,557568000.0 2011-10-20,0.36024999618530273,0.37049999833106995,0.34599998593330383,0.36899998784065247,990308000.0 2011-10-21,0.3619999885559082,0.3707500100135803,0.35600000619888306,0.3647499978542328,628428000.0 2011-10-24,0.37549999356269836,0.3812499940395355,0.36274999380111694,0.3634999990463257,535256000.0 2011-10-25,0.36125001311302185,0.37325000762939453,0.3605000078678131,0.37024998664855957,577996000.0 2011-10-26,0.36550000309944153,0.37024998664855957,0.35499998927116394,0.3682500123977661,503116000.0 2011-10-27,0.3812499940395355,0.38499999046325684,0.37049999833106995,0.3790000081062317,577732000.0 2011-10-28,0.38999998569488525,0.3935000002384186,0.37700000405311584,0.3779999911785126,490156000.0 2011-10-31,0.3700000047683716,0.37975001335144043,0.3700000047683716,0.3774999976158142,519984000.0 2011-11-01,0.351500004529953,0.35749998688697815,0.3479999899864197,0.3564999997615814,790824000.0 2011-11-02,0.34549999237060547,0.3567500114440918,0.3382500112056732,0.35499998927116394,961608000.0 2011-11-03,0.36625000834465027,0.367000013589859,0.3400000035762787,0.3492499887943268,749372000.0 2011-11-04,0.37049999833106995,0.37174999713897705,0.35725000500679016,0.3630000054836273,654840000.0 2011-11-07,0.3684999942779541,0.37400001287460327,0.36000001430511475,0.36774998903274536,613536000.0 2011-11-08,0.37700000405311584,0.3792499899864197,0.367249995470047,0.37325000762939453,549728000.0 2011-11-09,0.3580000102519989,0.37299999594688416,0.3564999997615814,0.3682500123977661,532244000.0 2011-11-10,0.3617500066757202,0.37049999833106995,0.3527500033378601,0.36675000190734863,990484000.0 2011-11-11,0.37450000643730164,0.3774999976158142,0.351749986410141,0.3720000088214874,1751560000.0 2011-11-14,0.367249995470047,0.37825000286102295,0.36625000834465027,0.37450000643730164,500292000.0 2011-11-15,0.3720000088214874,0.3747499883174896,0.36274999380111694,0.36375001072883606,505660000.0 2011-11-16,0.3644999861717224,0.3747499883174896,0.3632499873638153,0.36500000953674316,512420000.0 2011-11-17,0.351500004529953,0.3647499978542328,0.3449999988079071,0.36375001072883606,657504000.0 2011-11-18,0.34825000166893005,0.35350000858306885,0.34450000524520874,0.35350000858306885,501352000.0 2011-11-21,0.3657500147819519,0.36924999952316284,0.3375000059604645,0.34275001287460327,1330788000.0 2011-11-22,0.37700000405311584,0.3790000081062317,0.36774998903274536,0.3697499930858612,1287480000.0 2011-11-23,0.3610000014305115,0.37575000524520874,0.3607499897480011,0.37299999594688416,825340000.0 2011-11-25,0.35100001096725464,0.3644999861717224,0.3499999940395355,0.35624998807907104,406620000.0 2011-11-28,0.3707500100135803,0.3762499988079071,0.36250001192092896,0.36250001192092896,690616000.0 2011-11-29,0.37275001406669617,0.3774999976158142,0.36675000190734863,0.37024998664855957,623440000.0 2011-11-30,0.390749990940094,0.3917500078678131,0.38075000047683716,0.3840000033378601,730324000.0 2011-12-01,0.3955000042915344,0.39649999141693115,0.3857499957084656,0.38749998807907104,529760000.0 2011-12-02,0.3930000066757202,0.4012500047683716,0.3892500102519989,0.3997499942779541,546464000.0 2011-12-05,0.3869999945163727,0.4000000059604645,0.38374999165534973,0.3995000123977661,644696000.0 2011-12-06,0.3815000057220459,0.38999998569488525,0.3774999976158142,0.3892500102519989,573832000.0 2011-12-07,0.3792499899864197,0.38199999928474426,0.3712500035762787,0.3790000081062317,510016000.0 2011-12-08,0.367249995470047,0.3817499876022339,0.3659999966621399,0.37549999356269836,491488000.0 2011-12-09,0.3725000023841858,0.37549999356269836,0.359499990940094,0.3644999861717224,555840000.0 2011-12-12,0.3632499873638153,0.3659999966621399,0.3564999997615814,0.3644999861717224,573208000.0 2011-12-13,0.35324999690055847,0.3725000023841858,0.35100001096725464,0.36800000071525574,516596000.0 2011-12-14,0.3395000100135803,0.35225000977516174,0.335750013589859,0.3502500057220459,636020000.0 2011-12-15,0.33649998903274536,0.3474999964237213,0.335750013589859,0.3452500104904175,435148000.0 2011-12-16,0.33774998784065247,0.34575000405311584,0.3362500071525574,0.33924999833106995,619116000.0 2011-12-19,0.32899999618530273,0.34325000643730164,0.32774999737739563,0.33924999833106995,463276000.0 2011-12-20,0.3474999964237213,0.3487499952316284,0.33649998903274536,0.33649998903274536,445208000.0 2011-12-21,0.34299999475479126,0.3492499887943268,0.3362500071525574,0.34549999237060547,548424000.0 2011-12-22,0.3577499985694885,0.35874998569488525,0.3440000116825104,0.3440000116825104,576560000.0 2011-12-23,0.3542500138282776,0.36000001430511475,0.3512499928474426,0.359499990940094,248948000.0 2011-12-27,0.351500004529953,0.3569999933242798,0.3504999876022339,0.3527500033378601,195712000.0 2011-12-28,0.34275001287460327,0.35225000977516174,0.3425000011920929,0.351500004529953,233960000.0 2011-12-29,0.3492499887943268,0.3499999940395355,0.3412500023841858,0.3462499976158142,211112000.0 2011-12-30,0.3465000092983246,0.351749986410141,0.34599998593330383,0.3479999899864197,186956000.0 2012-01-03,0.35100001096725464,0.36000001430511475,0.3502500057220459,0.35749998688697815,468044000.0 2012-01-04,0.35499998927116394,0.3564999997615814,0.3479999899864197,0.3512499928474426,347372000.0 2012-01-05,0.36774998903274536,0.3695000112056732,0.351749986410141,0.35324999690055847,563548000.0 2012-01-06,0.3634999990463257,0.36774998903274536,0.359250009059906,0.3675000071525574,533252000.0 2012-01-09,0.3634999990463257,0.37049999833106995,0.3610000014305115,0.36375001072883606,508244000.0 2012-01-10,0.3619999885559082,0.36924999952316284,0.359499990940094,0.36899998784065247,546328000.0 2012-01-11,0.35475000739097595,0.3619999885559082,0.35324999690055847,0.35874998569488525,484272000.0 2012-01-12,0.35249999165534973,0.3557499945163727,0.34474998712539673,0.3555000126361847,652364000.0 2012-01-13,0.34325000643730164,0.35074999928474426,0.34150001406669617,0.3499999940395355,504300000.0 2012-01-17,0.33799999952316284,0.34850001335144043,0.3375000059604645,0.34850001335144043,627176000.0 2012-01-18,0.34950000047683716,0.35225000977516174,0.34275001287460327,0.34450000524520874,632676000.0 2012-01-19,0.35874998569488525,0.359250009059906,0.3487499952316284,0.35249999165534973,608312000.0 2012-01-20,0.3555000126361847,0.36250001192092896,0.3542500138282776,0.3582499921321869,546272000.0 2012-01-23,0.36524999141693115,0.36550000309944153,0.3512499928474426,0.3557499945163727,562792000.0 2012-01-24,0.3734999895095825,0.375,0.36250001192092896,0.36274999380111694,730920000.0 2012-01-25,0.3712500035762787,0.3722499907016754,0.3529999852180481,0.3634999990463257,1274152000.0 2012-01-26,0.36774998903274536,0.38100001215934753,0.3657500147819519,0.37674999237060547,799672000.0 2012-01-27,0.37275001406669617,0.3747499883174896,0.36250001192092896,0.36550000309944153,449996000.0 2012-01-30,0.3700000047683716,0.37174999713897705,0.3607499897480011,0.36625000834465027,399076000.0 2012-01-31,0.36924999952316284,0.3712500035762787,0.36274999380111694,0.3709999918937683,357900000.0 2012-02-01,0.37325000762939453,0.3774999976158142,0.3682500123977661,0.3734999895095825,428020000.0 2012-02-02,0.38725000619888306,0.38874998688697815,0.3714999854564667,0.3752500116825104,696236000.0 2012-02-03,0.3955000042915344,0.3987500071525574,0.3922500014305115,0.3930000066757202,495232000.0 2012-02-06,0.39250001311302185,0.39399999380111694,0.3889999985694885,0.3935000002384186,278868000.0 2012-02-07,0.3935000002384186,0.3957499861717224,0.3865000009536743,0.3930000066757202,410296000.0 2012-02-08,0.4077500104904175,0.4154999852180481,0.39149999618530273,0.3935000002384186,847612000.0 2012-02-09,0.4074999988079071,0.41499999165534973,0.40674999356269836,0.4127500057220459,561944000.0 2012-02-10,0.39750000834465027,0.4050000011920929,0.39524999260902405,0.4034999907016754,440268000.0 2012-02-13,0.4037500023841858,0.4090000092983246,0.3955000042915344,0.4074999988079071,610668000.0 2012-02-14,0.4059999883174896,0.40950000286102295,0.40024998784065247,0.4037500023841858,453756000.0 2012-02-15,0.40424999594688416,0.42250001430511475,0.4032500088214874,0.4097500145435333,1110856000.0 2012-02-16,0.4112499952316284,0.41449999809265137,0.375,0.3765000104904175,1888588000.0 2012-02-17,0.39625000953674316,0.414249986410141,0.39250001311302185,0.4115000069141388,1020360000.0 2012-02-21,0.398250013589859,0.40799999237060547,0.39524999260902405,0.3959999978542328,518176000.0 2012-02-22,0.3955000042915344,0.4059999883174896,0.39500001072883606,0.39625000953674316,492432000.0 2012-02-23,0.39774999022483826,0.4000000059604645,0.38999998569488525,0.39625000953674316,323968000.0 2012-02-24,0.3947499990463257,0.3995000123977661,0.3930000066757202,0.39899998903274536,366668000.0 2012-02-27,0.3867500126361847,0.39149999618530273,0.3812499940395355,0.38975000381469727,745268000.0 2012-02-28,0.38324999809265137,0.39125001430511475,0.3792499899864197,0.3867500126361847,699884000.0 2012-02-29,0.3787499964237213,0.39100000262260437,0.3785000145435333,0.38449999690055847,689196000.0 2012-03-01,0.3812499940395355,0.3857499957084656,0.3787499964237213,0.3802500069141388,449944000.0 2012-03-02,0.38449999690055847,0.38999998569488525,0.3799999952316284,0.3799999952316284,684076000.0 2012-03-05,0.3714999854564667,0.3824999928474426,0.3687500059604645,0.3817499876022339,514848000.0 2012-03-06,0.36800000071525574,0.37024998664855957,0.36149999499320984,0.367249995470047,471400000.0 2012-03-07,0.37024998664855957,0.37174999713897705,0.36500000953674316,0.3700000047683716,441984000.0 2012-03-08,0.3714999854564667,0.3752500116825104,0.36924999952316284,0.3712500035762787,430852000.0 2012-03-09,0.37049999833106995,0.3752500116825104,0.3684999942779541,0.3725000023841858,367836000.0 2012-03-12,0.3647499978542328,0.37450000643730164,0.36375001072883606,0.3720000088214874,299948000.0 2012-03-13,0.3697499930858612,0.37174999713897705,0.3644999861717224,0.36625000834465027,553288000.0 2012-03-14,0.359250009059906,0.37049999833106995,0.3580000102519989,0.3697499930858612,735708000.0 2012-03-15,0.3644999861717224,0.36649999022483826,0.35899999737739563,0.36024999618530273,382380000.0 2012-03-16,0.36500000953674316,0.36649999022483826,0.36274999380111694,0.3647499978542328,428340000.0 2012-03-19,0.3659999966621399,0.3687500059604645,0.3642500042915344,0.367000013589859,405400000.0 2012-03-20,0.36000001430511475,0.36399999260902405,0.3567500114440918,0.36399999260902405,449616000.0 2012-03-21,0.36149999499320984,0.3647499978542328,0.35600000619888306,0.36000001430511475,467840000.0 2012-03-22,0.3610000014305115,0.36399999260902405,0.3577499985694885,0.35874998569488525,425372000.0 2012-03-23,0.36375001072883606,0.3647499978542328,0.35749998688697815,0.36000001430511475,315456000.0 2012-03-26,0.36800000071525574,0.3697499930858612,0.36375001072883606,0.367249995470047,288600000.0 2012-03-27,0.37049999833106995,0.375,0.3687500059604645,0.3695000112056732,419968000.0 2012-03-28,0.3790000081062317,0.3840000033378601,0.3725000023841858,0.3752500116825104,892448000.0 2012-03-29,0.38075000047683716,0.38374999165534973,0.3737500011920929,0.3785000145435333,372700000.0 2012-03-30,0.38499999046325684,0.38725000619888306,0.3785000145435333,0.3840000033378601,527240000.0 2012-04-02,0.38324999809265137,0.38725000619888306,0.3777500092983246,0.3840000033378601,407776000.0 2012-04-03,0.37700000405311584,0.3865000009536743,0.375,0.38600000739097595,430476000.0 2012-04-04,0.36625000834465027,0.37599998712539673,0.36399999260902405,0.3712500035762787,495896000.0 2012-04-05,0.3657500147819519,0.3712500035762787,0.3644999861717224,0.36675000190734863,369424000.0 2012-04-09,0.3610000014305115,0.3622500002384186,0.3540000021457672,0.36000001430511475,365504000.0 2012-04-10,0.3540000021457672,0.3644999861717224,0.35225000977516174,0.359499990940094,470360000.0 2012-04-11,0.35850000381469727,0.36625000834465027,0.35749998688697815,0.35874998569488525,372960000.0 2012-04-12,0.367000013589859,0.36899998784065247,0.35749998688697815,0.35899999737739563,384868000.0 2012-04-13,0.3540000021457672,0.3657500147819519,0.35374999046325684,0.36375001072883606,311324000.0 2012-04-16,0.34975001215934753,0.35749998688697815,0.3440000116825104,0.3564999997615814,463468000.0 2012-04-17,0.3504999876022339,0.35499998927116394,0.3492499887943268,0.35074999928474426,460696000.0 2012-04-18,0.3467499911785126,0.3499999940395355,0.3425000011920929,0.34825000166893005,400764000.0 2012-04-19,0.34150001406669617,0.3552500009536743,0.3397499918937683,0.3422499895095825,667188000.0 2012-04-20,0.3347499966621399,0.34450000524520874,0.33399999141693115,0.3434999883174896,509592000.0 2012-04-23,0.3307499885559082,0.3322499990463257,0.3227500021457672,0.32899999618530273,706244000.0 2012-04-24,0.320499986410141,0.3345000147819519,0.3187499940395355,0.3317500054836273,730440000.0 2012-04-25,0.3269999921321869,0.3294999897480011,0.3192499876022339,0.3252499997615814,727112000.0 2012-04-26,0.32725000381469727,0.33000001311302185,0.3244999945163727,0.3267500102519989,539208000.0 2012-04-27,0.3244999945163727,0.32875001430511475,0.32100000977516174,0.3267500102519989,475356000.0 2012-04-30,0.32499998807907104,0.3267500102519989,0.320499986410141,0.3227500021457672,262268000.0 2012-05-01,0.3307499885559082,0.33425000309944153,0.3232499957084656,0.3232499957084656,408680000.0 2012-05-02,0.32124999165534973,0.3307499885559082,0.31949999928474426,0.3294999897480011,684008000.0 2012-05-03,0.31575000286102295,0.3240000009536743,0.3137499988079071,0.32199999690055847,419536000.0 2012-05-04,0.30649998784065247,0.3154999911785126,0.30649998784065247,0.3137499988079071,545092000.0 2012-05-07,0.31174999475479126,0.31725001335144043,0.30924999713897705,0.31200000643730164,604440000.0 2012-05-08,0.31150001287460327,0.31349998712539673,0.3034999966621399,0.3089999854564667,462312000.0 2012-05-09,0.3127500116825104,0.3152500092983246,0.30300000309944153,0.3059999942779541,520608000.0 2012-05-10,0.31049999594688416,0.3162499964237213,0.30550000071525574,0.31575000286102295,597092000.0 2012-05-11,0.33024999499320984,0.34200000762939453,0.32899999618530273,0.3362500071525574,1435140000.0 2012-05-14,0.328249990940094,0.3332499861717224,0.32074999809265137,0.32749998569488525,437472000.0 2012-05-15,0.32499998807907104,0.33550000190734863,0.32350000739097595,0.328249990940094,599940000.0 2012-05-16,0.31850001215934753,0.3292500078678131,0.3174999952316284,0.3255000114440918,470484000.0 2012-05-17,0.3162499964237213,0.3227500021457672,0.3162499964237213,0.31975001096725464,335364000.0 2012-05-18,0.3019999861717224,0.31850001215934753,0.3005000054836273,0.31700000166893005,567288000.0 2012-05-21,0.3072499930858612,0.3087500035762787,0.3005000054836273,0.30250000953674316,416260000.0 2012-05-22,0.3034999966621399,0.3075000047683716,0.29899999499320984,0.3070000112056732,410140000.0 2012-05-23,0.3109999895095825,0.31150001287460327,0.2957499921321869,0.30024999380111694,496000000.0 2012-05-24,0.30274999141693115,0.31325000524520874,0.3005000054836273,0.3127500116825104,520420000.0 2012-05-25,0.3100000023841858,0.3125,0.30250000953674316,0.30250000953674316,391752000.0 2012-05-29,0.3179999887943268,0.3199999928474426,0.3137499988079071,0.3149999976158142,310000000.0 2012-05-30,0.31424999237060547,0.3167499899864197,0.3087500035762787,0.31450000405311584,379792000.0 2012-05-31,0.31075000762939453,0.3154999911785126,0.30674999952316284,0.31424999237060547,358192000.0 2012-06-01,0.2994999885559082,0.3072499930858612,0.29899999499320984,0.30425000190734863,440984000.0 2012-06-04,0.2932499945163727,0.30274999141693115,0.29074999690055847,0.3009999990463257,432856000.0 2012-06-05,0.3017500042915344,0.30250000953674316,0.2917500138282776,0.2917500138282776,365224000.0 2012-06-06,0.3097499907016754,0.31049999594688416,0.3017500042915344,0.30399999022483826,368968000.0 2012-06-07,0.29725000262260437,0.3160000145435333,0.296999990940094,0.31424999237060547,526780000.0 2012-06-08,0.30300000309944153,0.30399999022483826,0.29774999618530273,0.2982499897480011,370308000.0 2012-06-11,0.30649998784065247,0.31825000047683716,0.3057500123977661,0.3127500116825104,839080000.0 2012-06-12,0.3127500116825104,0.31575000286102295,0.3095000088214874,0.3100000023841858,496128000.0 2012-06-13,0.304500013589859,0.31325000524520874,0.30300000309944153,0.3125,494276000.0 2012-06-14,0.3007499873638153,0.30649998784065247,0.29774999618530273,0.30399999022483826,589884000.0 2012-06-15,0.3072499930858612,0.3075000047683716,0.30024999380111694,0.30300000309944153,385288000.0 2012-06-18,0.3100000023841858,0.3125,0.30250000953674316,0.3050000071525574,304424000.0 2012-06-19,0.3310000002384186,0.335750013589859,0.32124999165534973,0.3227500021457672,960476000.0 2012-06-20,0.3362500071525574,0.3425000011920929,0.3322499990463257,0.33425000309944153,972720000.0 2012-06-21,0.32100000977516174,0.335999995470047,0.320250004529953,0.335999995470047,516376000.0 2012-06-22,0.32499998807907104,0.32875001430511475,0.320499986410141,0.32499998807907104,865360000.0 2012-06-25,0.31474998593330383,0.32624998688697815,0.31349998712539673,0.3252499997615814,494616000.0 2012-06-26,0.31825000047683716,0.320499986410141,0.31200000643730164,0.3165000081062317,437152000.0 2012-06-27,0.32850000262260437,0.3307499885559082,0.31850001215934753,0.31850001215934753,506064000.0 2012-06-28,0.3310000002384186,0.3330000042915344,0.3227500021457672,0.3255000114440918,545896000.0 2012-06-29,0.34549999237060547,0.3462499976158142,0.3384999930858612,0.3387500047683716,616508000.0 2012-07-02,0.3362500071525574,0.3474999964237213,0.3334999978542328,0.3472500145435333,581684000.0 2012-07-03,0.3449999988079071,0.34575000405311584,0.335999995470047,0.3362500071525574,219284000.0 2012-07-05,0.34150001406669617,0.34424999356269836,0.3362500071525574,0.34275001287460327,280076000.0 2012-07-06,0.33500000834465027,0.3400000035762787,0.33125001192092896,0.33899998664855957,382760000.0 2012-07-09,0.3305000066757202,0.3345000147819519,0.32774999737739563,0.3330000042915344,306336000.0 2012-07-10,0.320499986410141,0.33675000071525574,0.3179999887943268,0.3269999921321869,512028000.0 2012-07-11,0.3152500092983246,0.3255000114440918,0.3137499988079071,0.3215000033378601,485216000.0 2012-07-12,0.3100000023841858,0.3122499883174896,0.3072499930858612,0.31174999475479126,472160000.0 2012-07-13,0.3140000104904175,0.3154999911785126,0.3082500100135803,0.31025001406669617,324260000.0 2012-07-16,0.3149999976158142,0.3174999952316284,0.3089999854564667,0.31200000643730164,334460000.0 2012-07-17,0.30924999713897705,0.3177500069141388,0.30399999022483826,0.3160000145435333,447476000.0 2012-07-18,0.3264999985694885,0.3310000002384186,0.3070000112056732,0.3084999918937683,616008000.0 2012-07-19,0.3297500014305115,0.33399999141693115,0.3264999985694885,0.32875001430511475,403036000.0 2012-07-20,0.320250004529953,0.33000001311302185,0.3167499899864197,0.32774999737739563,451000000.0 2012-07-23,0.3244999945163727,0.3267500102519989,0.3082500100135803,0.31174999475479126,451584000.0 2012-07-24,0.32100000977516174,0.3269999921321869,0.31725001335144043,0.32499998807907104,351164000.0 2012-07-25,0.32725000381469727,0.3305000066757202,0.31850001215934753,0.3199999928474426,415044000.0 2012-07-26,0.32875001430511475,0.3370000123977661,0.32624998688697815,0.3332499861717224,338440000.0 2012-07-27,0.3370000123977661,0.33799999952316284,0.32749998569488525,0.33000001311302185,376516000.0 2012-07-30,0.3332499861717224,0.3412500023841858,0.3305000066757202,0.3370000123977661,363552000.0 2012-07-31,0.3384999930858612,0.34325000643730164,0.33274999260902405,0.3332499861717224,387788000.0 2012-08-01,0.3347499966621399,0.34375,0.3332499861717224,0.34049999713897705,335912000.0 2012-08-02,0.335999995470047,0.3409999907016754,0.32749998569488525,0.3330000042915344,367912000.0 2012-08-03,0.34299999475479126,0.3465000092983246,0.3332499861717224,0.3412500023841858,326548000.0 2012-08-06,0.3502500057220459,0.35199999809265137,0.34575000405311584,0.3462499976158142,360324000.0 2012-08-07,0.35374999046325684,0.35749998688697815,0.351749986410141,0.3544999957084656,407340000.0 2012-08-08,0.3557499945163727,0.359499990940094,0.35249999165534973,0.35350000858306885,517064000.0 2012-08-09,0.36774998903274536,0.3684999942779541,0.3557499945163727,0.35624998807907104,822300000.0 2012-08-10,0.36550000309944153,0.3804999887943268,0.3607499897480011,0.3774999976158142,1278744000.0 2012-08-13,0.37024998664855957,0.37049999833106995,0.3644999861717224,0.3659999966621399,447244000.0 2012-08-14,0.3647499978542328,0.3720000088214874,0.3632499873638153,0.3714999854564667,388828000.0 2012-08-15,0.3619999885559082,0.36899998784065247,0.36024999618530273,0.3659999966621399,594404000.0 2012-08-16,0.3695000112056732,0.3707500100135803,0.36399999260902405,0.36524999141693115,371008000.0 2012-08-17,0.36625000834465027,0.3695000112056732,0.3630000054836273,0.3695000112056732,309864000.0 2012-08-20,0.36625000834465027,0.36675000190734863,0.3607499897480011,0.36500000953674316,314392000.0 2012-08-21,0.36524999141693115,0.3697499930858612,0.36149999499320984,0.3675000071525574,340248000.0 2012-08-22,0.3659999966621399,0.3675000071525574,0.3617500066757202,0.3630000054836273,313556000.0 2012-08-23,0.3577499985694885,0.36550000309944153,0.35624998807907104,0.36524999141693115,379040000.0 2012-08-24,0.36500000953674316,0.36675000190734863,0.3569999933242798,0.3577499985694885,347724000.0 2012-08-27,0.35874998569488525,0.3657500147819519,0.35850000381469727,0.3647499978542328,340944000.0 2012-08-28,0.35725000500679016,0.3607499897480011,0.3552500009536743,0.35600000619888306,310764000.0 2012-08-29,0.3580000102519989,0.36024999618530273,0.35624998807907104,0.3569999933242798,250412000.0 2012-08-30,0.3512499928474426,0.35850000381469727,0.34950000047683716,0.35725000500679016,307488000.0 2012-08-31,0.35074999928474426,0.35624998807907104,0.3472500145435333,0.35374999046325684,485064000.0 2012-09-04,0.3319999873638153,0.3462499976158142,0.32875001430511475,0.3449999988079071,694452000.0 2012-09-05,0.3330000042915344,0.33799999952316284,0.3294999897480011,0.3332499861717224,480256000.0 2012-09-06,0.34325000643730164,0.35225000977516174,0.33524999022483826,0.33550000190734863,657296000.0 2012-09-07,0.33500000834465027,0.3372499942779541,0.32374998927116394,0.3345000147819519,781064000.0 2012-09-10,0.3319999873638153,0.33899998664855957,0.33125001192092896,0.33425000309944153,371108000.0 2012-09-11,0.335999995470047,0.3412500023841858,0.3305000066757202,0.3317500054836273,382808000.0 2012-09-12,0.3397499918937683,0.34150001406669617,0.33550000190734863,0.3387500047683716,322608000.0 2012-09-13,0.34200000762939453,0.3440000116825104,0.33550000190734863,0.34275001287460327,433836000.0 2012-09-14,0.34599998593330383,0.35199999809265137,0.34174999594688416,0.34174999594688416,339468000.0 2012-09-17,0.33649998903274536,0.3467499911785126,0.33274999260902405,0.3467499911785126,493348000.0 2012-09-18,0.3387500047683716,0.34275001287460327,0.33250001072883606,0.33274999260902405,359952000.0 2012-09-19,0.34275001287460327,0.3474999964237213,0.33550000190734863,0.3395000100135803,451936000.0 2012-09-20,0.3402499854564667,0.34375,0.3375000059604645,0.34200000762939453,320596000.0 2012-09-21,0.34174999594688416,0.34375,0.3395000100135803,0.3407500088214874,340136000.0 2012-09-24,0.34150001406669617,0.34200000762939453,0.335750013589859,0.3362500071525574,357832000.0 2012-09-25,0.33524999022483826,0.3474999964237213,0.3347499966621399,0.34599998593330383,481544000.0 2012-09-26,0.3294999897480011,0.33425000309944153,0.3255000114440918,0.33399999141693115,436812000.0 2012-09-27,0.3319999873638153,0.33250001072883606,0.32749998569488525,0.33024999499320984,558888000.0 2012-09-28,0.3334999978542328,0.3382500112056732,0.32624998688697815,0.3305000066757202,485508000.0 2012-10-01,0.328000009059906,0.3370000123977661,0.3267500102519989,0.33500000834465027,504236000.0 2012-10-02,0.3292500078678131,0.33024999499320984,0.3255000114440918,0.33024999499320984,295492000.0 2012-10-03,0.32600000500679016,0.3310000002384186,0.3242500126361847,0.33000001311302185,430872000.0 2012-10-04,0.34049999713897705,0.3425000011920929,0.32499998807907104,0.3267500102519989,502608000.0 2012-10-05,0.33250001072883606,0.3449999988079071,0.33125001192092896,0.34150001406669617,483068000.0 2012-10-08,0.3292500078678131,0.33274999260902405,0.3267500102519989,0.33125001192092896,240596000.0 2012-10-09,0.32225000858306885,0.3297500014305115,0.32124999165534973,0.32875001430511475,366360000.0 2012-10-10,0.3167499899864197,0.32225000858306885,0.3154999911785126,0.32074999809265137,326568000.0 2012-10-11,0.31850001215934753,0.32074999809265137,0.3160000145435333,0.31975001096725464,320516000.0 2012-10-12,0.31575000286102295,0.3187499940395355,0.3137499988079071,0.3162499964237213,260696000.0 2012-10-15,0.31975001096725464,0.3199999928474426,0.3125,0.3162499964237213,249580000.0 2012-10-16,0.32899999618530273,0.33000001311302185,0.31949999928474426,0.32249999046325684,367696000.0 2012-10-17,0.3264999985694885,0.328000009059906,0.3217499852180481,0.32499998807907104,391752000.0 2012-10-18,0.3215000033378601,0.3257499933242798,0.320250004529953,0.3257499933242798,254772000.0 2012-10-19,0.30274999141693115,0.3190000057220459,0.3009999990463257,0.3167499899864197,709412000.0 2012-10-22,0.2992500066757202,0.3057500123977661,0.296750009059906,0.30399999022483826,480840000.0 2012-10-23,0.3082500100135803,0.31025001406669617,0.2957499921321869,0.29649999737739563,573948000.0 2012-10-24,0.30425000190734863,0.31150001287460327,0.30125001072883606,0.31025001406669617,332916000.0 2012-10-25,0.304500013589859,0.3100000023841858,0.3032500147819519,0.30674999952316284,307356000.0 2012-10-26,0.30125001072883606,0.30674999952316284,0.30125001072883606,0.3050000071525574,389376000.0 2012-10-31,0.2994999885559082,0.3050000071525574,0.29875001311302185,0.30250000953674316,347112000.0 2012-11-01,0.3137499988079071,0.3140000104904175,0.3007499873638153,0.3009999990463257,473220000.0 2012-11-02,0.3122499883174896,0.3174999952316284,0.31025001406669617,0.31700000166893005,256700000.0 2012-11-05,0.3255000114440918,0.3267500102519989,0.31150001287460327,0.31150001287460327,444840000.0 2012-11-06,0.3252499997615814,0.32624998688697815,0.31975001096725464,0.32624998688697815,350804000.0 2012-11-07,0.3152500092983246,0.32475000619888306,0.3137499988079071,0.3227500021457672,324620000.0 2012-11-08,0.31700000166893005,0.3269999921321869,0.3162499964237213,0.3187499940395355,839024000.0 2012-11-09,0.304749995470047,0.32249999046325684,0.30375000834465027,0.3187499940395355,846280000.0 2012-11-12,0.2980000078678131,0.30649998784065247,0.29499998688697815,0.30524998903274536,643624000.0 2012-11-13,0.2957499921321869,0.3032500147819519,0.2955000102519989,0.29649999737739563,492120000.0 2012-11-14,0.28850001096725464,0.3005000054836273,0.28824999928474426,0.29750001430511475,619300000.0 2012-11-15,0.28975000977516174,0.29774999618530273,0.2877500057220459,0.2902500033378601,466688000.0 2012-11-16,0.28450000286102295,0.29074999690055847,0.2787500023841858,0.28975000977516174,624552000.0 2012-11-19,0.29249998927116394,0.29350000619888306,0.2862499952316284,0.28975000977516174,404092000.0 2012-11-20,0.28725001215934753,0.29074999690055847,0.2842499911785126,0.28949999809265137,336976000.0 2012-11-21,0.2955000102519989,0.29624998569488525,0.28700000047683716,0.28725001215934753,422312000.0 2012-11-23,0.29750001430511475,0.3009999990463257,0.2952499985694885,0.296750009059906,276932000.0 2012-11-26,0.30274999141693115,0.3034999966621399,0.29750001430511475,0.2980000078678131,364600000.0 2012-11-27,0.30399999022483826,0.3084999918937683,0.29899999499320984,0.30149999260902405,451404000.0 2012-11-28,0.30649998784065247,0.30799999833106995,0.29899999499320984,0.30274999141693115,398332000.0 2012-11-29,0.3009999990463257,0.3084999918937683,0.30000001192092896,0.3070000112056732,488688000.0 2012-11-30,0.2992500066757202,0.30300000309944153,0.29750001430511475,0.3007499873638153,460504000.0 2012-12-03,0.29374998807907104,0.30300000309944153,0.2930000126361847,0.30300000309944153,391380000.0 2012-12-04,0.30250000953674316,0.30300000309944153,0.29249998927116394,0.2942500114440918,528068000.0 2012-12-05,0.29899999499320984,0.3019999861717224,0.29475000500679016,0.30000001192092896,633024000.0 2012-12-06,0.2994999885559082,0.30149999260902405,0.29725000262260437,0.2982499897480011,412896000.0 2012-12-07,0.29899999499320984,0.30125001072883606,0.2955000102519989,0.2997500002384186,338288000.0 2012-12-10,0.3089999854564667,0.3112500011920929,0.2982499897480011,0.29899999499320984,513644000.0 2012-12-11,0.3162499964237213,0.320250004529953,0.30924999713897705,0.3100000023841858,816724000.0 2012-12-12,0.31299999356269836,0.3190000057220459,0.31174999475479126,0.31725001335144043,399404000.0 2012-12-13,0.31325000524520874,0.3192499876022339,0.31025001406669617,0.3125,377556000.0 2012-12-14,0.31474998593330383,0.3179999887943268,0.3122499883174896,0.31450000405311584,338660000.0 2012-12-17,0.31349998712539673,0.31575000286102295,0.3087500035762787,0.3140000104904175,445232000.0 2012-12-18,0.3140000104904175,0.3174999952316284,0.3125,0.31349998712539673,416436000.0 2012-12-19,0.3162499964237213,0.3199999928474426,0.3149999976158142,0.3162499964237213,458544000.0 2012-12-20,0.3160000145435333,0.3177500069141388,0.3125,0.3174999952316284,334332000.0 2012-12-21,0.3087500035762787,0.31174999475479126,0.30524998903274536,0.31174999475479126,462172000.0 2012-12-24,0.3062500059604645,0.3095000088214874,0.30524998903274536,0.3084999918937683,127376000.0 2012-12-26,0.3059999942779541,0.31049999594688416,0.304749995470047,0.30550000071525574,196740000.0 2012-12-27,0.30399999022483826,0.3070000112056732,0.3005000054836273,0.30649998784065247,299804000.0 2012-12-28,0.30250000953674316,0.3072499930858612,0.3007499873638153,0.30125001072883606,220600000.0 2012-12-31,0.30649998784065247,0.30774998664855957,0.3007499873638153,0.30149999260902405,326460000.0 2013-01-02,0.3179999887943268,0.31825000047683716,0.3127500116825104,0.3140000104904175,478836000.0 2013-01-03,0.31825000047683716,0.3217499852180481,0.31450000405311584,0.3179999887943268,298888000.0 2013-01-04,0.32875001430511475,0.3297500014305115,0.3177500069141388,0.3187499940395355,524968000.0 2013-01-07,0.3192499876022339,0.3294999897480011,0.31700000166893005,0.32850000262260437,610732000.0 2013-01-08,0.3122499883174896,0.32100000977516174,0.3100000023841858,0.3199999928474426,466424000.0 2013-01-09,0.30524998903274536,0.3162499964237213,0.3032500147819519,0.31474998593330383,695020000.0 2013-01-10,0.3057500123977661,0.3095000088214874,0.30399999022483826,0.30799999833106995,506368000.0 2013-01-11,0.30524998903274536,0.3072499930858612,0.3022499978542328,0.3070000112056732,513172000.0 2013-01-14,0.3050000071525574,0.3072499930858612,0.30149999260902405,0.3072499930858612,305684000.0 2013-01-15,0.2994999885559082,0.3034999966621399,0.29774999618530273,0.3034999966621399,375888000.0 2013-01-16,0.3022499978542328,0.304749995470047,0.29899999499320984,0.29899999499320984,337376000.0 2013-01-17,0.3062500059604645,0.3075000047683716,0.30250000953674316,0.3032500147819519,580736000.0 2013-01-18,0.30425000190734863,0.3062500059604645,0.3005000054836273,0.3062500059604645,397088000.0 2013-01-22,0.30274999141693115,0.30674999952316284,0.30125001072883606,0.30399999022483826,308224000.0 2013-01-23,0.3032500147819519,0.30399999022483826,0.30000001192092896,0.30375000834465027,421808000.0 2013-01-24,0.304749995470047,0.3059999942779541,0.3007499873638153,0.3022499978542328,396980000.0 2013-01-25,0.31025001406669617,0.31049999594688416,0.30375000834465027,0.30524998903274536,393920000.0 2013-01-28,0.3152500092983246,0.31725001335144043,0.3109999895095825,0.31174999475479126,422492000.0 2013-01-29,0.3084999918937683,0.31474998593330383,0.3072499930858612,0.3140000104904175,388872000.0 2013-01-30,0.30799999833106995,0.31299999356269836,0.3070000112056732,0.3087500035762787,287592000.0 2013-01-31,0.30649998784065247,0.31150001287460327,0.304500013589859,0.30799999833106995,470544000.0 2013-02-01,0.30924999713897705,0.31025001406669617,0.30649998784065247,0.3089999854564667,288816000.0 2013-02-04,0.30399999022483826,0.3137499988079071,0.30375000834465027,0.3075000047683716,511744000.0 2013-02-05,0.3109999895095825,0.3127500116825104,0.304500013589859,0.30550000071525574,367296000.0 2013-02-06,0.3084999918937683,0.3109999895095825,0.3017500042915344,0.3034999966621399,530688000.0 2013-02-07,0.3072499930858612,0.3100000023841858,0.30425000190734863,0.3075000047683716,440000000.0 2013-02-08,0.30924999713897705,0.31174999475479126,0.3072499930858612,0.30924999713897705,307232000.0 2013-02-11,0.3127500116825104,0.3160000145435333,0.3087500035762787,0.31174999475479126,408308000.0 2013-02-12,0.31075000762939453,0.31424999237060547,0.3095000088214874,0.3100000023841858,277804000.0 2013-02-13,0.30924999713897705,0.3167499899864197,0.3082500100135803,0.3109999895095825,856396000.0 2013-02-14,0.31825000047683716,0.31850001215934753,0.30125001072883606,0.3050000071525574,882096000.0 2013-02-15,0.31825000047683716,0.31975001096725464,0.3112500011920929,0.3174999952316284,733860000.0 2013-02-19,0.3140000104904175,0.3187499940395355,0.31200000643730164,0.31850001215934753,433552000.0 2013-02-20,0.3095000088214874,0.3199999928474426,0.3084999918937683,0.3149999976158142,713012000.0 2013-02-21,0.3072499930858612,0.3125,0.30649998784065247,0.3089999854564667,580408000.0 2013-02-22,0.31299999356269836,0.31325000524520874,0.3075000047683716,0.30924999713897705,370148000.0 2013-02-25,0.3075000047683716,0.3162499964237213,0.3070000112056732,0.3137499988079071,644444000.0 2013-02-26,0.30924999713897705,0.3109999895095825,0.30524998903274536,0.3062500059604645,487504000.0 2013-02-27,0.3149999976158142,0.31725001335144043,0.3084999918937683,0.30924999713897705,476980000.0 2013-02-28,0.3165000081062317,0.32124999165534973,0.3127500116825104,0.3140000104904175,591392000.0 2013-03-01,0.3177500069141388,0.3187499940395355,0.31150001287460327,0.31424999237060547,389396000.0 2013-03-04,0.3165000081062317,0.31949999928474426,0.31299999356269836,0.3154999911785126,353680000.0 2013-03-05,0.3199999928474426,0.320499986410141,0.3167499899864197,0.31825000047683716,366168000.0 2013-03-06,0.31975001096725464,0.32499998807907104,0.31825000047683716,0.32199999690055847,342928000.0 2013-03-07,0.3190000057220459,0.32475000619888306,0.31725001335144043,0.3215000033378601,314824000.0 2013-03-08,0.320499986410141,0.32199999690055847,0.31825000047683716,0.31975001096725464,246464000.0 2013-03-11,0.3174999952316284,0.3187499940395355,0.31474998593330383,0.31725001335144043,299748000.0 2013-03-12,0.31850001215934753,0.31949999928474426,0.3140000104904175,0.31700000166893005,310856000.0 2013-03-13,0.31850001215934753,0.3240000009536743,0.3154999911785126,0.31850001215934753,485840000.0 2013-03-14,0.3187499940395355,0.3215000033378601,0.3167499899864197,0.320499986410141,383304000.0 2013-03-15,0.3160000145435333,0.3187499940395355,0.31474998593330383,0.3187499940395355,355776000.0 2013-03-18,0.3137499988079071,0.3167499899864197,0.31150001287460327,0.3140000104904175,298312000.0 2013-03-19,0.31174999475479126,0.3154999911785126,0.3095000088214874,0.3140000104904175,355480000.0 2013-03-20,0.3154999911785126,0.3165000081062317,0.31200000643730164,0.31474998593330383,340588000.0 2013-03-21,0.31049999594688416,0.31424999237060547,0.3100000023841858,0.3137499988079071,339032000.0 2013-03-22,0.31200000643730164,0.31325000524520874,0.31025001406669617,0.31150001287460327,232476000.0 2013-03-25,0.31025001406669617,0.3140000104904175,0.30799999833106995,0.3137499988079071,362076000.0 2013-03-26,0.3125,0.3127500116825104,0.3097499907016754,0.3109999895095825,232540000.0 2013-03-27,0.3162499964237213,0.3179999887943268,0.31049999594688416,0.3112500011920929,254944000.0 2013-03-28,0.32074999809265137,0.32100000977516174,0.31325000524520874,0.3154999911785126,349276000.0 2013-04-01,0.31025001406669617,0.3199999928474426,0.30799999833106995,0.3199999928474426,442828000.0 2013-04-02,0.3070000112056732,0.3112500011920929,0.3050000071525574,0.31049999594688416,371524000.0 2013-04-03,0.3032500147819519,0.3082500100135803,0.3009999990463257,0.30649998784065247,353156000.0 2013-04-04,0.3062500059604645,0.3072499930858612,0.30125001072883606,0.3022499978542328,294676000.0 2013-04-05,0.31150001287460327,0.31150001287460327,0.3009999990463257,0.3017500042915344,551352000.0 2013-04-08,0.31075000762939453,0.31174999475479126,0.3050000071525574,0.31174999475479126,326660000.0 2013-04-09,0.31575000286102295,0.3179999887943268,0.3087500035762787,0.3109999895095825,380584000.0 2013-04-10,0.32074999809265137,0.32124999165534973,0.3152500092983246,0.3160000145435333,384688000.0 2013-04-11,0.3192499876022339,0.32124999165534973,0.3075000047683716,0.3162499964237213,969220000.0 2013-04-12,0.32725000381469727,0.3307499885559082,0.3179999887943268,0.32074999809265137,770548000.0 2013-04-15,0.320499986410141,0.32725000381469727,0.31850001215934753,0.32624998688697815,430420000.0 2013-04-16,0.3240000009536743,0.32624998688697815,0.3217499852180481,0.32350000739097595,468844000.0 2013-04-17,0.31975001096725464,0.3244999945163727,0.3177500069141388,0.3215000033378601,532948000.0 2013-04-18,0.31349998712539673,0.32249999046325684,0.31349998712539673,0.320499986410141,402548000.0 2013-04-19,0.31424999237060547,0.3152500092983246,0.30924999713897705,0.31325000524520874,303028000.0 2013-04-22,0.31474998593330383,0.3174999952316284,0.31150001287460327,0.3140000104904175,245568000.0 2013-04-23,0.3230000138282776,0.32624998688697815,0.31700000166893005,0.3174999952316284,376948000.0 2013-04-24,0.33399999141693115,0.33675000071525574,0.32374998927116394,0.3240000009536743,556556000.0 2013-04-25,0.33675000071525574,0.3375000059604645,0.33274999260902405,0.335750013589859,353224000.0 2013-04-26,0.33524999022483826,0.33675000071525574,0.3334999978542328,0.3362500071525574,324332000.0 2013-04-29,0.33924999833106995,0.34049999713897705,0.33425000309944153,0.335750013589859,269712000.0 2013-04-30,0.34424999356269836,0.34424999356269836,0.33774998784065247,0.3400000035762787,276712000.0 2013-05-01,0.3412500023841858,0.3465000092983246,0.3400000035762787,0.34424999356269836,341316000.0 2013-05-02,0.3452500104904175,0.3462499976158142,0.33899998664855957,0.3409999907016754,323480000.0 2013-05-03,0.3467499911785126,0.3492499887943268,0.34549999237060547,0.3474999964237213,293864000.0 2013-05-06,0.34575000405311584,0.3487499952316284,0.34375,0.3467499911785126,217116000.0 2013-05-07,0.3412500023841858,0.3465000092983246,0.33799999952316284,0.34575000405311584,448068000.0 2013-05-08,0.3474999964237213,0.34950000047683716,0.34049999713897705,0.34174999594688416,334032000.0 2013-05-09,0.3477500081062317,0.3492499887943268,0.3407500088214874,0.3412500023841858,566800000.0 2013-05-10,0.3634999990463257,0.36500000953674316,0.35499998927116394,0.35499998927116394,861136000.0 2013-05-13,0.35600000619888306,0.36250001192092896,0.3544999957084656,0.3610000014305115,289812000.0 2013-05-14,0.36125001311302185,0.3642500042915344,0.3567500114440918,0.36024999618530273,454140000.0 2013-05-15,0.3675000071525574,0.3687500059604645,0.359499990940094,0.359499990940094,313172000.0 2013-05-16,0.3657500147819519,0.3707500100135803,0.3644999861717224,0.367000013589859,308368000.0 2013-05-17,0.37174999713897705,0.37424999475479126,0.3647499978542328,0.3675000071525574,312116000.0 2013-05-20,0.3709999918937683,0.3725000023841858,0.36899998784065247,0.37024998664855957,236380000.0 2013-05-21,0.37299999594688416,0.37450000643730164,0.367000013589859,0.3712500035762787,357784000.0 2013-05-22,0.36000001430511475,0.37450000643730164,0.35850000381469727,0.37450000643730164,480404000.0 2013-05-23,0.3657500147819519,0.367000013589859,0.35475000739097595,0.3557499945163727,393884000.0 2013-05-24,0.3634999990463257,0.36675000190734863,0.359499990940094,0.36375001072883606,283304000.0 2013-05-28,0.3632499873638153,0.367249995470047,0.35975000262260437,0.36625000834465027,279300000.0 2013-05-29,0.3610000014305115,0.3632499873638153,0.359499990940094,0.3610000014305115,335052000.0 2013-05-30,0.3657500147819519,0.3695000112056732,0.359499990940094,0.3605000078678131,284504000.0 2013-05-31,0.3617500066757202,0.36899998784065247,0.3617500066757202,0.36375001072883606,577508000.0 2013-06-03,0.36125001311302185,0.36500000953674316,0.35374999046325684,0.3622500002384186,444468000.0 2013-06-04,0.3617500066757202,0.3700000047683716,0.359499990940094,0.3634999990463257,363676000.0 2013-06-05,0.3540000021457672,0.36399999260902405,0.3529999852180481,0.36125001311302185,464520000.0 2013-06-06,0.35624998807907104,0.35899999737739563,0.35374999046325684,0.3540000021457672,341044000.0 2013-06-07,0.36125001311302185,0.3634999990463257,0.35725000500679016,0.35874998569488525,274584000.0 2013-06-10,0.3610000014305115,0.3632499873638153,0.3582499921321869,0.36024999618530273,224148000.0 2013-06-11,0.3542500138282776,0.36125001311302185,0.3542500138282776,0.35624998807907104,296336000.0 2013-06-12,0.3512499928474426,0.35899999737739563,0.3492499887943268,0.35600000619888306,312588000.0 2013-06-13,0.359250009059906,0.3610000014305115,0.34975001215934753,0.3499999940395355,236256000.0 2013-06-14,0.35874998569488525,0.3610000014305115,0.35624998807907104,0.3605000078678131,236012000.0 2013-06-17,0.3622500002384186,0.36550000309944153,0.359499990940094,0.36149999499320984,255336000.0 2013-06-18,0.36000001430511475,0.36800000071525574,0.3569999933242798,0.36399999260902405,486772000.0 2013-06-19,0.3709999918937683,0.3869999945163727,0.3619999885559082,0.3632499873638153,1159588000.0 2013-06-20,0.3610000014305115,0.3684999942779541,0.35850000381469727,0.36800000071525574,628696000.0 2013-06-21,0.3605000078678131,0.3642500042915344,0.3544999957084656,0.3630000054836273,714228000.0 2013-06-24,0.3529999852180481,0.35975000262260437,0.3477500081062317,0.3552500009536743,580772000.0 2013-06-25,0.3555000126361847,0.35749998688697815,0.351749986410141,0.3567500114440918,457360000.0 2013-06-26,0.35350000858306885,0.36000001430511475,0.35199999809265137,0.359499990940094,579752000.0 2013-06-27,0.3502500057220459,0.35499998927116394,0.3465000092983246,0.3544999957084656,808036000.0 2013-06-28,0.35100001096725464,0.3544999957084656,0.34575000405311584,0.3502500057220459,431536000.0 2013-07-01,0.35249999165534973,0.3542500138282776,0.3502500057220459,0.35350000858306885,199524000.0 2013-07-02,0.35225000977516174,0.35749998688697815,0.3490000069141388,0.3504999876022339,256392000.0 2013-07-03,0.35324999690055847,0.35749998688697815,0.3492499887943268,0.3492499887943268,140388000.0 2013-07-05,0.35600000619888306,0.3567500114440918,0.35199999809265137,0.3542500138282776,184684000.0 2013-07-08,0.3542500138282776,0.35874998569488525,0.35225000977516174,0.3569999933242798,262084000.0 2013-07-09,0.35600000619888306,0.3582499921321869,0.3540000021457672,0.35499998927116394,157364000.0 2013-07-10,0.3607499897480011,0.3617500066757202,0.35499998927116394,0.35600000619888306,208468000.0 2013-07-11,0.3657500147819519,0.36625000834465027,0.3619999885559082,0.36274999380111694,239832000.0 2013-07-12,0.3659999966621399,0.3695000112056732,0.36375001072883606,0.36500000953674316,216360000.0 2013-07-15,0.36524999141693115,0.36675000190734863,0.359499990940094,0.36675000190734863,201332000.0 2013-07-16,0.367249995470047,0.36924999952316284,0.36500000953674316,0.36675000190734863,162560000.0 2013-07-17,0.36524999141693115,0.3684999942779541,0.3642500042915344,0.367249995470047,166100000.0 2013-07-18,0.36375001072883606,0.3659999966621399,0.35899999737739563,0.3647499978542328,344488000.0 2013-07-19,0.35600000619888306,0.3632499873638153,0.35225000977516174,0.36149999499320984,480532000.0 2013-07-22,0.3557499945163727,0.3619999885559082,0.3542500138282776,0.35874998569488525,292384000.0 2013-07-23,0.3552500009536743,0.36024999618530273,0.35350000858306885,0.36024999618530273,246792000.0 2013-07-24,0.3552500009536743,0.359499990940094,0.35475000739097595,0.35850000381469727,284252000.0 2013-07-25,0.3564999997615814,0.36125001311302185,0.35249999165534973,0.35499998927116394,243320000.0 2013-07-26,0.35499998927116394,0.35725000500679016,0.35225000977516174,0.35225000977516174,227360000.0 2013-07-29,0.3542500138282776,0.35874998569488525,0.35324999690055847,0.3542500138282776,179540000.0 2013-07-30,0.36024999618530273,0.36500000953674316,0.3552500009536743,0.3555000126361847,266076000.0 2013-07-31,0.3610000014305115,0.3644999861717224,0.3582499921321869,0.35850000381469727,270160000.0 2013-08-01,0.3659999966621399,0.36675000190734863,0.3580000102519989,0.3622500002384186,277648000.0 2013-08-02,0.36899998784065247,0.3697499930858612,0.36274999380111694,0.36524999141693115,209628000.0 2013-08-05,0.3707500100135803,0.3720000088214874,0.3659999966621399,0.36800000071525574,185188000.0 2013-08-06,0.36524999141693115,0.37174999713897705,0.3644999861717224,0.3709999918937683,206608000.0 2013-08-07,0.36500000953674316,0.3687500059604645,0.3630000054836273,0.3632499873638153,244380000.0 2013-08-08,0.3675000071525574,0.36924999952316284,0.36274999380111694,0.367000013589859,345696000.0 2013-08-09,0.3622500002384186,0.36774998903274536,0.3527500033378601,0.3529999852180481,906224000.0 2013-08-12,0.359250009059906,0.3644999861717224,0.32774999737739563,0.3474999964237213,257568000.0 2013-08-13,0.3605000078678131,0.3619999885559082,0.35749998688697815,0.35975000262260437,197468000.0 2013-08-14,0.37575000524520874,0.3779999911785126,0.359499990940094,0.35975000262260437,828508000.0 2013-08-15,0.37825000286102295,0.3812499940395355,0.37024998664855957,0.37174999713897705,723616000.0 2013-08-16,0.37975001335144043,0.38499999046325684,0.37674999237060547,0.3774999976158142,660456000.0 2013-08-19,0.3737500011920929,0.3787499964237213,0.3734999895095825,0.3774999976158142,393432000.0 2013-08-20,0.3737500011920929,0.3762499988079071,0.3712500035762787,0.37174999713897705,234192000.0 2013-08-21,0.3720000088214874,0.3762499988079071,0.37049999833106995,0.3714999854564667,261540000.0 2013-08-22,0.37400001287460327,0.3774999976158142,0.37174999713897705,0.37174999713897705,129016000.0 2013-08-23,0.37400001287460327,0.3774999976158142,0.37325000762939453,0.37450000643730164,245120000.0 2013-08-26,0.3747499883174896,0.37575000524520874,0.37325000762939453,0.37424999475479126,300152000.0 2013-08-27,0.3700000047683716,0.3737500011920929,0.3687500059604645,0.3712500035762787,277464000.0 2013-08-28,0.3700000047683716,0.3734999895095825,0.3684999942779541,0.3707500100135803,318824000.0 2013-08-29,0.36924999952316284,0.37275001406669617,0.36774998903274536,0.3687500059604645,276216000.0 2013-08-30,0.3687500059604645,0.37049999833106995,0.367000013589859,0.3695000112056732,378120000.0 2013-09-03,0.36899998784065247,0.37424999475479126,0.36675000190734863,0.3697499930858612,284680000.0 2013-09-04,0.3725000023841858,0.3747499883174896,0.3684999942779541,0.36899998784065247,222080000.0 2013-09-05,0.3734999895095825,0.375,0.3707500100135803,0.3709999918937683,174904000.0 2013-09-06,0.3720000088214874,0.37575000524520874,0.36924999952316284,0.3737500011920929,226756000.0 2013-09-09,0.37825000286102295,0.37825000286102295,0.37400001287460327,0.375,246408000.0 2013-09-10,0.38624998927116394,0.3865000009536743,0.3792499899864197,0.38100001215934753,292132000.0 2013-09-11,0.39274999499320984,0.39375001192092896,0.382999986410141,0.3857499957084656,396164000.0 2013-09-12,0.39250001311302185,0.39750000834465027,0.390749990940094,0.390749990940094,303808000.0 2013-09-13,0.39500001072883606,0.39675000309944153,0.39100000262260437,0.39375001192092896,159696000.0 2013-09-16,0.39524999260902405,0.4009999930858612,0.39375001192092896,0.398250013589859,231412000.0 2013-09-17,0.39649999141693115,0.3997499942779541,0.39500001072883606,0.39675000309944153,168608000.0 2013-09-18,0.4000000059604645,0.4009999930858612,0.3947499990463257,0.39675000309944153,268168000.0 2013-09-19,0.398250013589859,0.4025000035762787,0.39649999141693115,0.40174999833106995,227572000.0 2013-09-20,0.3947499990463257,0.40174999833106995,0.39399999380111694,0.39925000071525574,356036000.0 2013-09-23,0.39100000262260437,0.39774999022483826,0.38874998688697815,0.3944999873638153,271244000.0 2013-09-24,0.39250001311302185,0.39399999380111694,0.3889999985694885,0.39125001430511475,229732000.0 2013-09-25,0.3930000066757202,0.3959999978542328,0.38999998569488525,0.3917500078678131,233156000.0 2013-09-26,0.3917500078678131,0.3947499990463257,0.3894999921321869,0.39399999380111694,148816000.0 2013-09-27,0.3894999921321869,0.3919999897480011,0.38725000619888306,0.38874998688697815,151920000.0 2013-09-30,0.3889999985694885,0.3917500078678131,0.38324999809265137,0.3855000138282776,226640000.0 2013-10-01,0.38874998688697815,0.39125001430511475,0.3865000009536743,0.3894999921321869,226976000.0 2013-10-02,0.38850000500679016,0.38999998569488525,0.38475000858306885,0.38475000858306885,162036000.0 2013-10-03,0.38449999690055847,0.3922500014305115,0.382750004529953,0.38874998688697815,436768000.0 2013-10-04,0.38975000381469727,0.3930000066757202,0.382999986410141,0.3840000033378601,246228000.0 2013-10-07,0.38975000381469727,0.39250001311302185,0.38624998927116394,0.3882499933242798,169952000.0 2013-10-08,0.3865000009536743,0.3942500054836273,0.38350000977516174,0.38874998688697815,290712000.0 2013-10-09,0.3804999887943268,0.3892500102519989,0.3785000145435333,0.3889999985694885,275860000.0 2013-10-10,0.38475000858306885,0.3857499957084656,0.3804999887943268,0.38324999809265137,223484000.0 2013-10-11,0.3815000057220459,0.38350000977516174,0.3774999976158142,0.3787499964237213,213704000.0 2013-10-14,0.38725000619888306,0.38725000619888306,0.3804999887943268,0.3804999887943268,166628000.0 2013-10-15,0.3852500021457672,0.3894999921321869,0.38499999046325684,0.38725000619888306,208820000.0 2013-10-16,0.38999998569488525,0.39149999618530273,0.3869999945163727,0.38749998807907104,210072000.0 2013-10-17,0.390749990940094,0.3917500078678131,0.3869999945163727,0.3869999945163727,213324000.0 2013-10-18,0.39524999260902405,0.39649999141693115,0.38850000500679016,0.38999998569488525,255068000.0 2013-10-21,0.39625000953674316,0.40024998784065247,0.39500001072883606,0.4000000059604645,195008000.0 2013-10-22,0.3942500054836273,0.39649999141693115,0.390749990940094,0.39625000953674316,179452000.0 2013-10-23,0.38749998807907104,0.3935000002384186,0.38624998927116394,0.3935000002384186,252216000.0 2013-10-24,0.38475000858306885,0.39100000262260437,0.3840000033378601,0.38850000500679016,236436000.0 2013-10-25,0.38100001215934753,0.3869999945163727,0.37975001335144043,0.3867500126361847,330492000.0 2013-10-28,0.3802500069141388,0.38225001096725464,0.375,0.3804999887943268,394024000.0 2013-10-29,0.38075000047683716,0.3815000057220459,0.3762499988079071,0.37975001335144043,387952000.0 2013-10-30,0.3804999887943268,0.38374999165534973,0.37724998593330383,0.38199999928474426,204032000.0 2013-10-31,0.37975001335144043,0.38374999165534973,0.3790000081062317,0.38100001215934753,293368000.0 2013-11-01,0.3815000057220459,0.38324999809265137,0.3787499964237213,0.3817499876022339,206136000.0 2013-11-04,0.37049999833106995,0.382750004529953,0.3697499930858612,0.382750004529953,410264000.0 2013-11-05,0.3700000047683716,0.37174999713897705,0.3642500042915344,0.3682500123977661,422368000.0 2013-11-06,0.3725000023841858,0.37275001406669617,0.36625000834465027,0.3700000047683716,198044000.0 2013-11-07,0.36375001072883606,0.3722499907016754,0.3630000054836273,0.3712500035762787,553076000.0 2013-11-08,0.3889999985694885,0.39024999737739563,0.3734999895095825,0.375,734532000.0 2013-11-11,0.3922500014305115,0.3932499885559082,0.3867500126361847,0.38749998807907104,297624000.0 2013-11-12,0.3930000066757202,0.39625000953674316,0.38850000500679016,0.39399999380111694,316032000.0 2013-11-13,0.4037500023841858,0.4037500023841858,0.39125001430511475,0.3919999897480011,332792000.0 2013-11-14,0.40549999475479126,0.40799999237060547,0.4022499918937683,0.4025000035762787,307980000.0 2013-11-15,0.40424999594688416,0.4074999988079071,0.40024998784065247,0.40700000524520874,450332000.0 2013-11-18,0.3944999873638153,0.39899998903274536,0.3935000002384186,0.3955000042915344,316948000.0 2013-11-19,0.38600000739097595,0.39399999380111694,0.3855000138282776,0.390500009059906,206716000.0 2013-11-20,0.3802500069141388,0.38725000619888306,0.37950000166893005,0.38624998927116394,204776000.0 2013-11-21,0.38324999809265137,0.3840000033378601,0.3790000081062317,0.38075000047683716,213568000.0 2013-11-22,0.37950000166893005,0.38374999165534973,0.3787499964237213,0.38374999165534973,158668000.0 2013-11-25,0.3877499997615814,0.3882499933242798,0.37950000166893005,0.37950000166893005,248208000.0 2013-11-26,0.39100000262260437,0.39524999260902405,0.3894999921321869,0.3919999897480011,753176000.0 2013-11-27,0.39250001311302185,0.39375001192092896,0.3882499933242798,0.390749990940094,181272000.0 2013-11-29,0.38999998569488525,0.3935000002384186,0.38749998807907104,0.39250001311302185,116964000.0 2013-12-02,0.39375001192092896,0.39649999141693115,0.3877499997615814,0.38850000500679016,373872000.0 2013-12-03,0.3935000002384186,0.39899998903274536,0.39100000262260437,0.39375001192092896,290560000.0 2013-12-04,0.39899998903274536,0.3997499942779541,0.39149999618530273,0.39250001311302185,493176000.0 2013-12-05,0.39250001311302185,0.3997499942779541,0.3919999897480011,0.3997499942779541,271812000.0 2013-12-06,0.3867500126361847,0.3972499966621399,0.3857499957084656,0.3972499966621399,281000000.0 2013-12-09,0.3802500069141388,0.3880000114440918,0.37950000166893005,0.3867500126361847,385220000.0 2013-12-10,0.3889999985694885,0.390749990940094,0.37975001335144043,0.3802500069141388,524268000.0 2013-12-11,0.3852500021457672,0.39024999737739563,0.38449999690055847,0.38975000381469727,414156000.0 2013-12-12,0.3777500092983246,0.38600000739097595,0.37700000405311584,0.3840000033378601,258724000.0 2013-12-13,0.37549999356269836,0.3812499940395355,0.375,0.3785000145435333,184588000.0 2013-12-16,0.37599998712539673,0.3792499899864197,0.37549999356269836,0.37575000524520874,237620000.0 2013-12-17,0.3777500092983246,0.3787499964237213,0.3725000023841858,0.37575000524520874,274104000.0 2013-12-18,0.382999986410141,0.38374999165534973,0.3737500011920929,0.3785000145435333,426232000.0 2013-12-19,0.38449999690055847,0.38499999046325684,0.3799999952316284,0.3824999928474426,258544000.0 2013-12-20,0.3922500014305115,0.39250001311302185,0.3842499852180481,0.3852500021457672,382080000.0 2013-12-23,0.3944999873638153,0.39774999022483826,0.39125001430511475,0.3944999873638153,168568000.0 2013-12-24,0.3955000042915344,0.39675000309944153,0.39149999618530273,0.39675000309944153,79600000.0 2013-12-26,0.3917500078678131,0.398250013589859,0.390749990940094,0.3970000147819519,168920000.0 2013-12-27,0.39399999380111694,0.3947499990463257,0.39149999618530273,0.39375001192092896,210976000.0 2013-12-30,0.39925000071525574,0.3995000123977661,0.39375001192092896,0.3942500054836273,248180000.0 2013-12-31,0.40049999952316284,0.4025000035762787,0.39750000834465027,0.4000000059604645,235776000.0 2014-01-02,0.39649999141693115,0.3995000123977661,0.3930000066757202,0.39800000190734863,260092000.0 2014-01-03,0.3917500078678131,0.39800000190734863,0.390500009059906,0.3972499966621399,259332000.0 2014-01-06,0.3970000147819519,0.4000000059604645,0.3919999897480011,0.3957499861717224,409492000.0 2014-01-07,0.4034999907016754,0.4050000011920929,0.398250013589859,0.4009999930858612,333288000.0 2014-01-08,0.4090000092983246,0.41100001335144043,0.4034999907016754,0.4050000011920929,308192000.0 2014-01-09,0.39375001192092896,0.4034999907016754,0.39250001311302185,0.4027499854564667,292172000.0 2014-01-10,0.3932499885559082,0.39774999022483826,0.38975000381469727,0.39500001072883606,218492000.0 2014-01-13,0.3840000033378601,0.3957499861717224,0.38324999809265137,0.3932499885559082,243332000.0 2014-01-14,0.3959999978542328,0.39675000309944153,0.3842499852180481,0.38600000739097595,241828000.0 2014-01-15,0.40024998784065247,0.40174999833106995,0.3959999978542328,0.39774999022483826,175044000.0 2014-01-16,0.40149998664855957,0.4022499918937683,0.398499995470047,0.40024998784065247,220652000.0 2014-01-17,0.3997499942779541,0.40625,0.3972499966621399,0.40149998664855957,340400000.0 2014-01-21,0.4012500047683716,0.4037500023841858,0.3970000147819519,0.40024998784065247,246076000.0 2014-01-22,0.4007500112056732,0.4025000035762787,0.3959999978542328,0.4020000100135803,337940000.0 2014-01-23,0.39925000071525574,0.4037500023841858,0.39625000953674316,0.3995000123977661,185028000.0 2014-01-24,0.3889999985694885,0.39750000834465027,0.3889999985694885,0.3959999978542328,246696000.0 2014-01-27,0.3865000009536743,0.3944999873638153,0.3842499852180481,0.3889999985694885,233812000.0 2014-01-28,0.39024999737739563,0.390500009059906,0.3842499852180481,0.3857499957084656,167996000.0 2014-01-29,0.3865000009536743,0.39100000262260437,0.38624998927116394,0.38874998688697815,162944000.0 2014-01-30,0.3930000066757202,0.39375001192092896,0.38749998807907104,0.38874998688697815,202896000.0 2014-01-31,0.39250001311302185,0.3947499990463257,0.38725000619888306,0.38749998807907104,335348000.0 2014-02-03,0.38725000619888306,0.3957499861717224,0.3857499957084656,0.39524999260902405,431728000.0 2014-02-04,0.3894999921321869,0.39024999737739563,0.38499999046325684,0.3869999945163727,280692000.0 2014-02-05,0.38600000739097595,0.3880000114440918,0.382999986410141,0.3867500126361847,214676000.0 2014-02-06,0.39100000262260437,0.3919999897480011,0.38600000739097595,0.3865000009536743,168380000.0 2014-02-07,0.39675000309944153,0.3972499966621399,0.38850000500679016,0.3919999897480011,157248000.0 2014-02-10,0.39800000190734863,0.4032500088214874,0.3959999978542328,0.39625000953674316,324372000.0 2014-02-11,0.40625,0.40724998712539673,0.398250013589859,0.40024998784065247,235384000.0 2014-02-12,0.4207499921321869,0.42375001311302185,0.4074999988079071,0.4074999988079071,744528000.0 2014-02-13,0.4339999854564667,0.43650001287460327,0.42375001311302185,0.4312500059604645,902836000.0 2014-02-14,0.4477500021457672,0.44874998927116394,0.429749995470047,0.4300000071525574,817536000.0 2014-02-18,0.44749999046325684,0.4494999945163727,0.4437499940395355,0.4480000138282776,428988000.0 2014-02-19,0.45350000262260437,0.45750001072883606,0.445499986410141,0.44749999046325684,450340000.0 2014-02-20,0.46950000524520874,0.47049999237060547,0.45375001430511475,0.4544999897480011,398088000.0 2014-02-21,0.4659999907016754,0.47475001215934753,0.46299999952316284,0.46875,451052000.0 2014-02-24,0.4727500081062317,0.4762499928474426,0.460750013589859,0.4650000035762787,403112000.0 2014-02-25,0.4684999883174896,0.47200000286102295,0.4634999930858612,0.4699999988079071,242184000.0 2014-02-26,0.46775001287460327,0.47450000047683716,0.4662500023841858,0.4675000011920929,360884000.0 2014-02-27,0.4625000059604645,0.4724999964237213,0.4612500071525574,0.46775001287460327,388848000.0 2014-02-28,0.4595000147819519,0.4645000100135803,0.45274999737739563,0.46000000834465027,321692000.0 2014-03-03,0.4572499990463257,0.4572499990463257,0.445250004529953,0.4492500126361847,375948000.0 2014-03-04,0.4620000123977661,0.4650000035762787,0.45875000953674316,0.4595000147819519,260344000.0 2014-03-05,0.4659999907016754,0.4662500023841858,0.4595000147819519,0.46149998903274536,241472000.0 2014-03-06,0.4595000147819519,0.46924999356269836,0.45875000953674316,0.46674999594688416,290144000.0 2014-03-07,0.45899999141693115,0.4622499942779541,0.4555000066757202,0.46149998903274536,268452000.0 2014-03-10,0.45225000381469727,0.4595000147819519,0.4502499997615814,0.45750001072883606,300888000.0 2014-03-11,0.4567500054836273,0.460750013589859,0.453000009059906,0.4544999897480011,297220000.0 2014-03-12,0.4580000042915344,0.460750013589859,0.45274999737739563,0.4544999897480011,239428000.0 2014-03-13,0.44350001215934753,0.460750013589859,0.4412499964237213,0.45899999141693115,385172000.0 2014-03-14,0.445499986410141,0.4494999945163727,0.4390000104904175,0.4390000104904175,460048000.0 2014-03-17,0.445499986410141,0.44999998807907104,0.4449999928474426,0.4467499852180481,299656000.0 2014-03-18,0.4560000002384186,0.45899999141693115,0.445250004529953,0.44725000858306885,293904000.0 2014-03-19,0.46399998664855957,0.4727500081062317,0.4582499861717224,0.4595000147819519,366168000.0 2014-03-20,0.46424999833106995,0.46825000643730164,0.4595000147819519,0.46149998903274536,191800000.0 2014-03-21,0.4634999930858612,0.47200000286102295,0.460999995470047,0.46825000643730164,566116000.0 2014-03-24,0.4612500071525574,0.4675000011920929,0.4544999897480011,0.4637500047683716,306096000.0 2014-03-25,0.4612500071525574,0.46674999594688416,0.45774999260902405,0.4662500023841858,304424000.0 2014-03-26,0.4507499933242798,0.4742499887943268,0.4467499852180481,0.46549999713897705,557756000.0 2014-03-27,0.44475001096725464,0.45350000262260437,0.43974998593330383,0.44975000619888306,540728000.0 2014-03-28,0.44749999046325684,0.4502499997615814,0.4427500069141388,0.4440000057220459,398820000.0 2014-03-31,0.4477500021457672,0.45225000381469727,0.445250004529953,0.4482499957084656,273404000.0 2014-04-01,0.4662500023841858,0.4717499911785126,0.45649999380111694,0.4620000123977661,656272000.0 2014-04-02,0.4632500112056732,0.4672499895095825,0.4612500071525574,0.4662500023841858,239948000.0 2014-04-03,0.46825000643730164,0.4794999957084656,0.46399998664855957,0.46424999833106995,599548000.0 2014-04-04,0.45375001430511475,0.47350001335144043,0.4517500102519989,0.47075000405311584,368032000.0 2014-04-07,0.45524999499320984,0.46399998664855957,0.4514999985694885,0.45399999618530273,428576000.0 2014-04-08,0.4715000092983246,0.4727500081062317,0.4544999897480011,0.45524999499320984,470692000.0 2014-04-09,0.47099998593330383,0.4777500033378601,0.4672499895095825,0.4737499952316284,421968000.0 2014-04-10,0.4595000147819519,0.4754999876022339,0.4580000042915344,0.4690000116825104,372748000.0 2014-04-11,0.453000009059906,0.46299999952316284,0.44699999690055847,0.4560000002384186,353112000.0 2014-04-14,0.4580000042915344,0.4597499966621399,0.453000009059906,0.4560000002384186,290184000.0 2014-04-15,0.4612500071525574,0.4637500047683716,0.45399999618530273,0.4584999978542328,304636000.0 2014-04-16,0.4622499942779541,0.46399998664855957,0.45649999380111694,0.4634999930858612,235136000.0 2014-04-17,0.46399998664855957,0.46825000643730164,0.4595000147819519,0.46050000190734863,153532000.0 2014-04-21,0.46775001287460327,0.4690000116825104,0.4612500071525574,0.46424999833106995,117004000.0 2014-04-22,0.4717499911785126,0.47475001215934753,0.4659999907016754,0.4684999883174896,255120000.0 2014-04-23,0.47725000977516174,0.47850000858306885,0.4717499911785126,0.4724999964237213,261580000.0 2014-04-24,0.4814999997615814,0.48649999499320984,0.4805000126361847,0.4805000126361847,391492000.0 2014-04-25,0.46825000643730164,0.48500001430511475,0.4672499895095825,0.4805000126361847,313600000.0 2014-04-28,0.4662500023841858,0.47450000047683716,0.46050000190734863,0.47200000286102295,226788000.0 2014-04-29,0.4672499895095825,0.4690000116825104,0.4620000123977661,0.46799999475479126,171300000.0 2014-04-30,0.46175000071525574,0.46700000762939453,0.460750013589859,0.46650001406669617,305740000.0 2014-05-01,0.46424999833106995,0.46974998712539673,0.46050000190734863,0.46875,198104000.0 2014-05-02,0.460750013589859,0.46650001406669617,0.4580000042915344,0.46650001406669617,156376000.0 2014-05-05,0.4657500088214874,0.46924999356269836,0.4597499966621399,0.46024999022483826,239260000.0 2014-05-06,0.45625001192092896,0.4742499887943268,0.45500001311302185,0.4702500104904175,416188000.0 2014-05-07,0.4567500054836273,0.46050000190734863,0.4517500102519989,0.45625001192092896,293900000.0 2014-05-08,0.4625000059604645,0.46974998712539673,0.45274999737739563,0.45500001311302185,432728000.0 2014-05-09,0.45124998688697815,0.45274999737739563,0.4427500069141388,0.44850000739097595,539532000.0 2014-05-12,0.4645000100135803,0.46549999713897705,0.4519999921321869,0.45225000381469727,299856000.0 2014-05-13,0.4569999873638153,0.4657500088214874,0.4555000066757202,0.4582499861717224,221104000.0 2014-05-14,0.45249998569488525,0.45899999141693115,0.45225000381469727,0.4572499990463257,214320000.0 2014-05-15,0.44999998807907104,0.45399999618530273,0.445499986410141,0.4514999985694885,325896000.0 2014-05-16,0.4490000009536743,0.45225000381469727,0.4465000033378601,0.4465000033378601,283960000.0 2014-05-19,0.4634999930858612,0.4659999907016754,0.4517500102519989,0.45375001430511475,360076000.0 2014-05-20,0.4560000002384186,0.46274998784065247,0.45375001430511475,0.46149998903274536,256200000.0 2014-05-21,0.4560000002384186,0.46175000071525574,0.453249990940094,0.45774999260902405,216712000.0 2014-05-22,0.4580000042915344,0.46050000190734863,0.45500001311302185,0.45500001311302185,130364000.0 2014-05-23,0.4622499942779541,0.4645000100135803,0.45774999260902405,0.46050000190734863,182656000.0 2014-05-27,0.47049999237060547,0.47049999237060547,0.4634999930858612,0.4650000035762787,209680000.0 2014-05-28,0.47450000047683716,0.47749999165534973,0.46775001287460327,0.4722500145435333,224676000.0 2014-05-29,0.4737499952316284,0.47824999690055847,0.4727500081062317,0.4742499887943268,171884000.0 2014-05-30,0.4749999940395355,0.4762499928474426,0.4712499976158142,0.4737499952316284,239128000.0 2014-06-02,0.47350001335144043,0.4794999957084656,0.46950000524520874,0.476500004529953,181500000.0 2014-06-03,0.4715000092983246,0.4749999940395355,0.4652499854564667,0.47450000047683716,243212000.0 2014-06-04,0.47200000286102295,0.4754999876022339,0.4699999988079071,0.4702500104904175,161236000.0 2014-06-05,0.4740000069141388,0.4754999876022339,0.4699999988079071,0.4727500081062317,188696000.0 2014-06-06,0.47574999928474426,0.47999998927116394,0.47450000047683716,0.4762499928474426,161052000.0 2014-06-09,0.4762499928474426,0.4807499945163727,0.47200000286102295,0.4752500057220459,247456000.0 2014-06-10,0.47874999046325684,0.48100000619888306,0.4724999964237213,0.47450000047683716,217608000.0 2014-06-11,0.48500001430511475,0.48625001311302185,0.47699999809265137,0.47699999809265137,266228000.0 2014-06-12,0.4880000054836273,0.49024999141693115,0.4807499945163727,0.48500001430511475,337148000.0 2014-06-13,0.4884999990463257,0.4932500123977661,0.48374998569488525,0.49300000071525574,227852000.0 2014-06-16,0.4869999885559082,0.49024999141693115,0.4827499985694885,0.48625001311302185,198620000.0 2014-06-17,0.49024999141693115,0.492249995470047,0.48500001430511475,0.48750001192092896,157608000.0 2014-06-18,0.4897499978542328,0.492000013589859,0.484499990940094,0.48899999260902405,215536000.0 2014-06-19,0.47850000858306885,0.4832499921321869,0.4749999940395355,0.4807499945163727,474592000.0 2014-06-20,0.47325000166893005,0.4814999997615814,0.46950000524520874,0.47975000739097595,353148000.0 2014-06-23,0.46775001287460327,0.46799999475479126,0.46149998903274536,0.46700000762939453,414200000.0 2014-06-24,0.46050000190734863,0.47075000405311584,0.4584999978542328,0.46700000762939453,275780000.0 2014-06-25,0.4652499854564667,0.46549999713897705,0.45750001072883606,0.46175000071525574,215420000.0 2014-06-26,0.45899999141693115,0.46549999713897705,0.45750001072883606,0.4652499854564667,256908000.0 2014-06-27,0.4595000147819519,0.4622499942779541,0.4557499885559082,0.4584999978542328,302820000.0 2014-06-30,0.4634999930858612,0.4647499918937683,0.45774999260902405,0.45774999260902405,180512000.0 2014-07-01,0.46875,0.4715000092983246,0.46149998903274536,0.46299999952316284,321180000.0 2014-07-02,0.46700000762939453,0.4690000116825104,0.46424999833106995,0.46700000762939453,179284000.0 2014-07-03,0.4712499976158142,0.4724999964237213,0.46274998784065247,0.46274998784065247,136892000.0 2014-07-07,0.4675000011920929,0.4722500145435333,0.46674999594688416,0.47200000286102295,127496000.0 2014-07-08,0.4637500047683716,0.46825000643730164,0.45925000309944153,0.4662500023841858,221940000.0 2014-07-09,0.4777500033378601,0.47975000739097595,0.46424999833106995,0.46775001287460327,387668000.0 2014-07-10,0.4752500057220459,0.47725000977516174,0.4650000035762787,0.46875,266308000.0 2014-07-11,0.4762499928474426,0.4777500033378601,0.4740000069141388,0.47574999928474426,191188000.0 2014-07-14,0.48225000500679016,0.48350000381469727,0.476500004529953,0.47824999690055847,272636000.0 2014-07-15,0.484250009059906,0.4855000078678131,0.47975000739097595,0.4830000102519989,395440000.0 2014-07-16,0.48374998569488525,0.49000000953674316,0.48100000619888306,0.48625001311302185,319728000.0 2014-07-17,0.48249998688697815,0.48750001192092896,0.47824999690055847,0.47824999690055847,324832000.0 2014-07-18,0.460999995470047,0.4762499928474426,0.46024999022483826,0.4724999964237213,567816000.0 2014-07-21,0.4637500047683716,0.46700000762939453,0.45925000309944153,0.45925000309944153,243364000.0 2014-07-22,0.46175000071525574,0.46974998712539673,0.460750013589859,0.4672499895095825,298816000.0 2014-07-23,0.4519999921321869,0.4622499942779541,0.4514999985694885,0.4620000123977661,297352000.0 2014-07-24,0.45274999737739563,0.4557499885559082,0.4494999945163727,0.4544999897480011,254576000.0 2014-07-25,0.44475001096725464,0.45225000381469727,0.4440000057220459,0.45124998688697815,266132000.0 2014-07-28,0.4429999887943268,0.4467499852180481,0.43549999594688416,0.4467499852180481,330352000.0 2014-07-29,0.44449999928474426,0.4505000114440918,0.4429999887943268,0.44325000047683716,217972000.0 2014-07-30,0.4519999921321869,0.453249990940094,0.44600000977516174,0.44725000858306885,246184000.0 2014-07-31,0.4375,0.44999998807907104,0.43674999475479126,0.4465000033378601,401880000.0 2014-08-01,0.44225001335144043,0.44475001096725464,0.4359999895095825,0.4375,219884000.0 2014-08-04,0.4412499964237213,0.445499986410141,0.4390000104904175,0.4417499899864197,241724000.0 2014-08-05,0.4415000081062317,0.4480000138282776,0.4362500011920929,0.4399999976158142,298136000.0 2014-08-06,0.4410000145435333,0.4465000033378601,0.43525001406669617,0.43849998712539673,223456000.0 2014-08-07,0.43650001287460327,0.44874998927116394,0.4334999918937683,0.44475001096725464,407696000.0 2014-08-08,0.4749999940395355,0.47749999165534973,0.4555000066757202,0.4555000066757202,894348000.0 2014-08-11,0.4724999964237213,0.47749999165534973,0.4712499976158142,0.4754999876022339,344624000.0 2014-08-12,0.4724999964237213,0.4749999940395355,0.4672499895095825,0.4722500145435333,296152000.0 2014-08-13,0.4752500057220459,0.4792500138282776,0.4702500104904175,0.47325000166893005,256596000.0 2014-08-14,0.4699999988079071,0.47699999809265137,0.46799999475479126,0.47699999809265137,255992000.0 2014-08-15,0.47600001096725464,0.47874999046325684,0.46700000762939453,0.4715000092983246,369796000.0 2014-08-18,0.48249998688697815,0.4830000102519989,0.47325000166893005,0.4779999852180481,284076000.0 2014-08-19,0.484250009059906,0.4867500066757202,0.47874999046325684,0.4805000126361847,248260000.0 2014-08-20,0.48124998807907104,0.48475000262260437,0.47999998927116394,0.48249998688697815,221468000.0 2014-08-21,0.476749986410141,0.48249998688697815,0.47600001096725464,0.47999998927116394,272796000.0 2014-08-22,0.47699999809265137,0.48100000619888306,0.47325000166893005,0.4762499928474426,251224000.0 2014-08-25,0.4777500033378601,0.48225000500679016,0.476749986410141,0.4790000021457672,153380000.0 2014-08-26,0.48625001311302185,0.4872500002384186,0.47725000977516174,0.4790000021457672,269636000.0 2014-08-27,0.4807499945163727,0.4869999885559082,0.47999998927116394,0.4832499921321869,182972000.0 2014-08-28,0.48475000262260437,0.4857499897480011,0.47824999690055847,0.47975000739097595,179704000.0 2014-08-29,0.48625001311302185,0.4872500002384186,0.48124998807907104,0.48649999499320984,207932000.0 2014-09-02,0.48750001192092896,0.48750001192092896,0.4830000102519989,0.48750001192092896,192636000.0 2014-09-03,0.492000013589859,0.4937500059604645,0.4867500066757202,0.49000000953674316,259456000.0 2014-09-04,0.5007500052452087,0.5037500262260437,0.4909999966621399,0.49125000834465027,491832000.0 2014-09-05,0.49924999475479126,0.5024999976158142,0.4959999918937683,0.500249981880188,253792000.0 2014-09-08,0.4947499930858612,0.4997499883174896,0.49274998903274536,0.4987500011920929,319288000.0 2014-09-09,0.4884999990463257,0.4957500100135803,0.4880000054836273,0.4925000071525574,198588000.0 2014-09-10,0.49024999141693115,0.492000013589859,0.4857499897480011,0.49125000834465027,172376000.0 2014-09-11,0.48524999618530273,0.4884999990463257,0.47999998927116394,0.4867500066757202,250720000.0 2014-09-12,0.4779999852180481,0.4882499873638153,0.47749999165534973,0.4882499873638153,262536000.0 2014-09-15,0.4715000092983246,0.4802500009536743,0.46950000524520874,0.4794999957084656,294152000.0 2014-09-16,0.47850000858306885,0.48100000619888306,0.46875,0.4702500104904175,219936000.0 2014-09-17,0.47874999046325684,0.4832499921321869,0.4749999940395355,0.47725000977516174,173584000.0 2014-09-18,0.4860000014305115,0.48649999499320984,0.4802500009536743,0.4817500114440918,219604000.0 2014-09-19,0.47699999809265137,0.4880000054836273,0.4762499928474426,0.48750001192092896,601316000.0 2014-09-22,0.4722500145435333,0.4867500066757202,0.4717499911785126,0.4867500066757202,221464000.0 2014-09-23,0.4702500104904175,0.4754999876022339,0.46799999475479126,0.46974998712539673,196144000.0 2014-09-24,0.4729999899864197,0.47450000047683716,0.46950000524520874,0.4699999988079071,159592000.0 2014-09-25,0.46274998784065247,0.4737499952316284,0.46175000071525574,0.4724999964237213,298440000.0 2014-09-26,0.4637500047683716,0.4672499895095825,0.4622499942779541,0.46424999833106995,241188000.0 2014-09-29,0.46299999952316284,0.4662500023841858,0.4555000066757202,0.46000000834465027,208540000.0 2014-09-30,0.4612500071525574,0.4645000100135803,0.4557499885559082,0.460999995470047,277204000.0 2014-10-01,0.4567500054836273,0.4652499854564667,0.4555000066757202,0.4620000123977661,350976000.0 2014-10-02,0.4547500014305115,0.4582499861717224,0.4442499876022339,0.4560000002384186,288996000.0 2014-10-03,0.4557499885559082,0.4637500047683716,0.4557499885559082,0.45750001072883606,239140000.0 2014-10-06,0.453000009059906,0.4612500071525574,0.44999998807907104,0.45750001072883606,199032000.0 2014-10-07,0.4482499957084656,0.4555000066757202,0.4477500021457672,0.45100000500679016,301896000.0 2014-10-08,0.45649999380111694,0.45875000953674316,0.4442499876022339,0.4477500021457672,260172000.0 2014-10-09,0.4477500021457672,0.45500001311302185,0.4440000057220459,0.4544999897480011,306956000.0 2014-10-10,0.42124998569488525,0.44574999809265137,0.42100000381469727,0.4442499876022339,691376000.0 2014-10-13,0.41975000500679016,0.4325000047683716,0.4192500114440918,0.42399999499320984,397628000.0 2014-10-14,0.429500013589859,0.4412499964237213,0.4230000078678131,0.4255000054836273,376620000.0 2014-10-15,0.4359999895095825,0.43825000524520874,0.4205000102519989,0.4232499897480011,404428000.0 2014-10-16,0.4362500011920929,0.4412499964237213,0.4272499978542328,0.4282500147819519,351116000.0 2014-10-17,0.43549999594688416,0.4465000033378601,0.4337500035762787,0.4415000081062317,290716000.0 2014-10-20,0.43924999237060547,0.44325000047683716,0.4325000047683716,0.43549999594688416,200336000.0 2014-10-21,0.4580000042915344,0.4584999978542328,0.4412499964237213,0.4424999952316284,351092000.0 2014-10-22,0.44725000858306885,0.45875000953674316,0.44725000858306885,0.4572499990463257,239512000.0 2014-10-23,0.4572499990463257,0.46050000190734863,0.4517500102519989,0.45500001311302185,214476000.0 2014-10-24,0.4620000123977661,0.4647499918937683,0.4572499990463257,0.46000000834465027,210156000.0 2014-10-27,0.4622499942779541,0.46399998664855957,0.4567500054836273,0.46175000071525574,145092000.0 2014-10-28,0.47325000166893005,0.4737499952316284,0.46050000190734863,0.460999995470047,192580000.0 2014-10-29,0.4702500104904175,0.4740000069141388,0.4659999907016754,0.4712499976158142,168340000.0 2014-10-30,0.4672499895095825,0.47099998593330383,0.4612500071525574,0.4690000116825104,170260000.0 2014-10-31,0.4884999990463257,0.48875001072883606,0.4754999876022339,0.4779999852180481,256316000.0 2014-11-03,0.49674999713897705,0.5015000104904175,0.49424999952316284,0.4997499883174896,308732000.0 2014-11-04,0.503250002861023,0.5049999952316284,0.49175000190734863,0.5,360196000.0 2014-11-05,0.503250002861023,0.5065000057220459,0.49950000643730164,0.5062500238418579,335652000.0 2014-11-06,0.5055000185966492,0.5062500238418579,0.4964999854564667,0.5042499899864197,394088000.0 2014-11-07,0.4947499930858612,0.5172500014305115,0.4897499978542328,0.5112500190734863,450800000.0 2014-11-10,0.5005000233650208,0.5037500262260437,0.49300000071525574,0.49424999952316284,293388000.0 2014-11-11,0.4945000112056732,0.500249981880188,0.49024999141693115,0.4975000023841858,212992000.0 2014-11-12,0.49125000834465027,0.49399998784065247,0.484499990940094,0.49274998903274536,204584000.0 2014-11-13,0.48875001072883606,0.4937500059604645,0.48475000262260437,0.49300000071525574,225328000.0 2014-11-14,0.4947499930858612,0.4947499930858612,0.484499990940094,0.4892500042915344,160248000.0 2014-11-17,0.4925000071525574,0.49775001406669617,0.4892500042915344,0.4925000071525574,158732000.0 2014-11-18,0.5042499899864197,0.5055000185966492,0.49149999022483826,0.49274998903274536,207772000.0 2014-11-19,0.500249981880188,0.5040000081062317,0.4950000047683716,0.5024999976158142,240300000.0 2014-11-20,0.5084999799728394,0.5090000033378601,0.49524998664855957,0.49674999713897705,220968000.0 2014-11-21,0.5112500190734863,0.5137500166893005,0.5070000290870667,0.5130000114440918,198976000.0 2014-11-24,0.5145000219345093,0.5167499780654907,0.5105000138282776,0.512499988079071,136004000.0 2014-11-25,0.5142499804496765,0.5180000066757202,0.512499988079071,0.5134999752044678,190240000.0 2014-11-26,0.5230000019073486,0.5235000252723694,0.5109999775886536,0.5112500190734863,219264000.0 2014-11-28,0.5242499709129333,0.5272499918937683,0.5199999809265137,0.5247499942779541,124832000.0 2014-12-01,0.5145000219345093,0.5249999761581421,0.5137500166893005,0.5220000147819519,190060000.0 2014-12-02,0.515250027179718,0.5174999833106995,0.5092499852180481,0.5139999985694885,245952000.0 2014-12-03,0.5285000205039978,0.5287500023841858,0.5162500143051147,0.5177500247955322,284424000.0 2014-12-04,0.5237500071525574,0.5297499895095825,0.5202500224113464,0.5277500152587891,185332000.0 2014-12-05,0.5267500281333923,0.5295000076293945,0.5237500071525574,0.5239999890327454,165680000.0 2014-12-08,0.5199999809265137,0.53125,0.515749990940094,0.5260000228881836,226944000.0 2014-12-09,0.5182499885559082,0.5195000171661377,0.5090000033378601,0.5167499780654907,239448000.0 2014-12-10,0.5067499876022339,0.518750011920929,0.5062500238418579,0.5167499780654907,204364000.0 2014-12-11,0.5065000057220459,0.5132499933242798,0.5055000185966492,0.5097500085830688,135652000.0 2014-12-12,0.4907500147819519,0.5042499899864197,0.49024999141693115,0.4997499883174896,323964000.0 2014-12-15,0.4892500042915344,0.5055000185966492,0.48774999380111694,0.4964999854564667,254696000.0 2014-12-16,0.48374998569488525,0.4964999854564667,0.48350000381469727,0.48875001072883606,185308000.0 2014-12-17,0.5034999847412109,0.5042499899864197,0.47749999165534973,0.4934999942779541,345596000.0 2014-12-18,0.5055000185966492,0.515749990940094,0.5007500052452087,0.5097500085830688,226156000.0 2014-12-19,0.5105000138282776,0.512499988079071,0.5042499899864197,0.5090000033378601,325528000.0 2014-12-22,0.5195000171661377,0.5195000171661377,0.5082499980926514,0.5099999904632568,148976000.0 2014-12-23,0.5162500143051147,0.5260000228881836,0.515749990940094,0.5235000252723694,109280000.0 2014-12-24,0.5142499804496765,0.5182499885559082,0.5137500166893005,0.5174999833106995,45644000.0 2014-12-26,0.5147500038146973,0.5174999833106995,0.5130000114440918,0.5142499804496765,52636000.0 2014-12-29,0.5139999985694885,0.5174999833106995,0.5107499957084656,0.5132499933242798,82944000.0 2014-12-30,0.5092499852180481,0.5130000114440918,0.5084999799728394,0.5105000138282776,112120000.0 2014-12-31,0.5012500286102295,0.5127500295639038,0.4997499883174896,0.5099999904632568,166300000.0 2015-01-02,0.503250002861023,0.5070000290870667,0.49524998664855957,0.503250002861023,113680000.0 2015-01-05,0.4947499930858612,0.5047500133514404,0.4925000071525574,0.503250002861023,197952000.0 2015-01-06,0.47975000739097595,0.4959999918937683,0.4792500138282776,0.49549999833106995,197764000.0 2015-01-07,0.47850000858306885,0.48750001192092896,0.47699999809265137,0.4832499921321869,321808000.0 2015-01-08,0.4964999854564667,0.49950000643730164,0.48374998569488525,0.48399999737739563,283780000.0 2015-01-09,0.4984999895095825,0.5022500157356262,0.49149999022483826,0.49825000762939453,209540000.0 2015-01-12,0.492249995470047,0.5,0.48774999380111694,0.4997499883174896,190732000.0 2015-01-13,0.49149999022483826,0.5059999823570251,0.4880000054836273,0.4959999918937683,236720000.0 2015-01-14,0.4934999942779541,0.4950000047683716,0.48500001430511475,0.48625001311302185,155260000.0 2015-01-15,0.49000000953674316,0.5,0.4897499978542328,0.4970000088214874,188932000.0 2015-01-16,0.49900001287460327,0.49950000643730164,0.48774999380111694,0.4892500042915344,181512000.0 2015-01-20,0.5005000233650208,0.5052499771118164,0.49424999952316284,0.5024999976158142,140308000.0 2015-01-21,0.5074999928474426,0.5087500214576721,0.49424999952316284,0.49775001406669617,144780000.0 2015-01-22,0.5162500143051147,0.5177500247955322,0.503250002861023,0.5084999799728394,159712000.0 2015-01-23,0.5177500247955322,0.518750011920929,0.512499988079071,0.5167499780654907,120416000.0 2015-01-26,0.515500009059906,0.5180000066757202,0.5122500061988831,0.515500009059906,133240000.0 2015-01-27,0.4907500147819519,0.5080000162124634,0.4897499978542328,0.5074999928474426,357948000.0 2015-01-28,0.4827499985694885,0.4987500011920929,0.48249998688697815,0.49674999713897705,272728000.0 2015-01-29,0.4945000112056732,0.4972499907016754,0.4807499945163727,0.4830000102519989,235340000.0 2015-01-30,0.47999998927116394,0.49674999713897705,0.4792500138282776,0.4909999966621399,298200000.0 2015-02-02,0.49050000309944153,0.4925000071525574,0.47350001335144043,0.4830000102519989,259604000.0 2015-02-03,0.5027499794960022,0.503250002861023,0.49149999022483826,0.49399998784065247,183468000.0 2015-02-04,0.5040000081062317,0.5097500085830688,0.4997499883174896,0.5012500286102295,181516000.0 2015-02-05,0.5122500061988831,0.512499988079071,0.5040000081062317,0.5044999718666077,140448000.0 2015-02-06,0.5099999904632568,0.5177500247955322,0.5077499747276306,0.5117499828338623,210524000.0 2015-02-09,0.5095000267028809,0.5109999775886536,0.5037500262260437,0.5070000290870667,273944000.0 2015-02-10,0.5237500071525574,0.5239999890327454,0.5077499747276306,0.5099999904632568,226204000.0 2015-02-11,0.5202500224113464,0.5249999761581421,0.5167499780654907,0.5249999761581421,320832000.0 2015-02-12,0.5575000047683716,0.5625,0.546750009059906,0.550000011920929,676904000.0 2015-02-13,0.5577499866485596,0.5584999918937683,0.5477499961853027,0.5562499761581421,310084000.0 2015-02-17,0.559499979019165,0.562250018119812,0.5532500147819519,0.5567499995231628,203340000.0 2015-02-18,0.5529999732971191,0.5597500205039978,0.5519999861717224,0.5587499737739563,170948000.0 2015-02-19,0.5544999837875366,0.5609999895095825,0.5519999861717224,0.5600000023841858,169432000.0 2015-02-20,0.5584999918937683,0.5587499737739563,0.550000011920929,0.5540000200271606,157752000.0 2015-02-23,0.5540000200271606,0.5582500100135803,0.5512499809265137,0.5582500100135803,125008000.0 2015-02-24,0.5577499866485596,0.5577499866485596,0.5490000247955322,0.5540000200271606,149356000.0 2015-02-25,0.5534999966621399,0.5580000281333923,0.5509999990463257,0.5554999709129333,123820000.0 2015-02-26,0.5550000071525574,0.5582500100135803,0.5504999756813049,0.5540000200271606,152864000.0 2015-02-27,0.5515000224113464,0.5547500252723694,0.5494999885559082,0.5534999966621399,157492000.0 2015-03-02,0.5649999976158142,0.5680000185966492,0.5492500066757202,0.550000011920929,301512000.0 2015-03-03,0.5544999837875366,0.5634999871253967,0.5527499914169312,0.5607500076293945,160344000.0 2015-03-04,0.5607500076293945,0.5619999766349792,0.5502499938011169,0.5525000095367432,226840000.0 2015-03-05,0.5715000033378601,0.5724999904632568,0.559249997138977,0.5607500076293945,323056000.0 2015-03-06,0.5637500286102295,0.5709999799728394,0.5632500052452087,0.5682500004768372,257392000.0 2015-03-09,0.5652499794960022,0.5695000290870667,0.562749981880188,0.5640000104904175,222388000.0 2015-03-10,0.574999988079071,0.5787500143051147,0.5667499899864197,0.5677499771118164,527212000.0 2015-03-11,0.5720000267028809,0.5824999809265137,0.5705000162124634,0.574999988079071,262120000.0 2015-03-12,0.5667499899864197,0.5707499980926514,0.5559999942779541,0.5665000081062317,406972000.0 2015-03-13,0.5674999952316284,0.5690000057220459,0.5562499761581421,0.5640000104904175,359288000.0 2015-03-16,0.5742499828338623,0.577750027179718,0.5682500004768372,0.5720000267028809,236956000.0 2015-03-17,0.581250011920929,0.5814999938011169,0.5690000057220459,0.5730000138282776,299900000.0 2015-03-18,0.5717499852180481,0.5842499732971191,0.5665000081062317,0.581250011920929,413844000.0 2015-03-19,0.5805000066757202,0.5824999809265137,0.5695000290870667,0.5737500190734863,310756000.0 2015-03-20,0.5867499709129333,0.5902500152587891,0.5797500014305115,0.5852500200271606,462084000.0 2015-03-23,0.5677499771118164,0.5767499804496765,0.5674999952316284,0.5692499876022339,426012000.0 2015-03-24,0.5600000023841858,0.5699999928474426,0.5575000047683716,0.5659999847412109,330480000.0 2015-03-25,0.5260000228881836,0.5597500205039978,0.5242499709129333,0.5597500205039978,542552000.0 2015-03-26,0.5242499709129333,0.5264999866485596,0.5115000009536743,0.515250027179718,311920000.0 2015-03-27,0.534500002861023,0.5364999771118164,0.518750011920929,0.5272499918937683,318288000.0 2015-03-30,0.5367500185966492,0.5394999980926514,0.5299999713897705,0.5370000004768372,253252000.0 2015-03-31,0.5232499837875366,0.5357499718666077,0.5227500200271606,0.5352500081062317,357276000.0 2015-04-01,0.5252500176429749,0.5270000100135803,0.5162500143051147,0.5252500176429749,330768000.0 2015-04-02,0.5264999866485596,0.5297499895095825,0.5220000147819519,0.528249979019165,192204000.0 2015-04-06,0.5417500138282776,0.5435000061988831,0.518750011920929,0.5242499709129333,515864000.0 2015-04-07,0.546500027179718,0.5525000095367432,0.5387499928474426,0.5417500138282776,413964000.0 2015-04-08,0.5504999756813049,0.5525000095367432,0.5417500138282776,0.546999990940094,366432000.0 2015-04-09,0.5632500052452087,0.5649999976158142,0.5460000038146973,0.5462499856948853,379432000.0 2015-04-10,0.5690000057220459,0.5692499876022339,0.5617499947547913,0.5637500286102295,258728000.0 2015-04-13,0.5637500286102295,0.5709999799728394,0.5612499713897705,0.5677499771118164,236724000.0 2015-04-14,0.5590000152587891,0.5637500286102295,0.5534999966621399,0.5615000128746033,220276000.0 2015-04-15,0.565750002861023,0.5699999928474426,0.5577499866485596,0.5605000257492065,243560000.0 2015-04-16,0.562250018119812,0.5672500133514404,0.5582500100135803,0.5625,155284000.0 2015-04-17,0.5550000071525574,0.5605000257492065,0.5502499938011169,0.5504999756813049,293636000.0 2015-04-20,0.5522500276565552,0.5609999895095825,0.5512499809265137,0.5575000047683716,231624000.0 2015-04-21,0.5515000224113464,0.5590000152587891,0.5487499833106995,0.5590000152587891,230456000.0 2015-04-22,0.5577499866485596,0.5584999918937683,0.5462499856948853,0.5547500252723694,207420000.0 2015-04-23,0.5554999709129333,0.5607500076293945,0.5412499904632568,0.5475000143051147,259380000.0 2015-04-24,0.5507500171661377,0.5554999709129333,0.5444999933242798,0.5552499890327454,240960000.0 2015-04-27,0.5550000071525574,0.5647500157356262,0.5477499961853027,0.5525000095367432,248456000.0 2015-04-28,0.5577499866485596,0.5597500205039978,0.5487499833106995,0.5540000200271606,234484000.0 2015-04-29,0.5534999966621399,0.559249997138977,0.5512499809265137,0.5537499785423279,195156000.0 2015-04-30,0.5550000071525574,0.5577499866485596,0.5494999885559082,0.5507500171661377,218844000.0 2015-05-01,0.5687500238418579,0.5705000162124634,0.5569999814033508,0.559499979019165,256968000.0 2015-05-04,0.5652499794960022,0.5720000267028809,0.5634999871253967,0.5682500004768372,200720000.0 2015-05-05,0.5507500171661377,0.5640000104904175,0.5482500195503235,0.5632500052452087,292928000.0 2015-05-06,0.5525000095367432,0.5590000152587891,0.5452499985694885,0.5537499785423279,316484000.0 2015-05-07,0.562250018119812,0.5640000104904175,0.5485000014305115,0.5502499938011169,534564000.0 2015-05-08,0.5207499861717224,0.5460000038146973,0.5122500061988831,0.5252500176429749,1146552000.0 2015-05-11,0.515749990940094,0.5210000276565552,0.5095000267028809,0.5134999752044678,544144000.0 2015-05-12,0.5207499861717224,0.5249999761581421,0.5117499828338623,0.5120000243186951,388800000.0 2015-05-13,0.5237500071525574,0.5285000205039978,0.518750011920929,0.5245000123977661,308524000.0 2015-05-14,0.5322499871253967,0.5350000262260437,0.5239999890327454,0.5252500176429749,293052000.0 2015-05-15,0.5325000286102295,0.5370000004768372,0.5292500257492065,0.534500002861023,215824000.0 2015-05-18,0.5317500233650208,0.5350000262260437,0.5287500023841858,0.53125,324972000.0 2015-05-19,0.5260000228881836,0.5317500233650208,0.5249999761581421,0.5299999713897705,253808000.0 2015-05-20,0.5260000228881836,0.5325000286102295,0.5254999995231628,0.5262500047683716,196824000.0 2015-05-21,0.5222499966621399,0.5285000205039978,0.5217499732971191,0.5262500047683716,239692000.0 2015-05-22,0.5214999914169312,0.5254999995231628,0.5202500224113464,0.5235000252723694,212592000.0 2015-05-26,0.5182499885559082,0.5224999785423279,0.5142499804496765,0.5189999938011169,259732000.0 2015-05-27,0.5460000038146973,0.5485000014305115,0.5199999809265137,0.5217499732971191,432332000.0 2015-05-28,0.5534999966621399,0.5552499890327454,0.5450000166893005,0.5460000038146973,327656000.0 2015-05-29,0.5532500147819519,0.5569999814033508,0.5525000095367432,0.5534999966621399,335168000.0 2015-06-01,0.559499979019165,0.5649999976158142,0.5532500147819519,0.5567499995231628,372660000.0 2015-06-02,0.5485000014305115,0.5590000152587891,0.5479999780654907,0.5559999942779541,224304000.0 2015-06-03,0.5425000190734863,0.5542500019073486,0.5414999723434448,0.550000011920929,250788000.0 2015-06-04,0.5522500276565552,0.5540000200271606,0.5392500162124634,0.5392500162124634,323712000.0 2015-06-05,0.5565000176429749,0.5590000152587891,0.5447499752044678,0.5504999756813049,313320000.0 2015-06-08,0.543749988079071,0.5584999918937683,0.5375000238418579,0.5547500252723694,342812000.0 2015-06-09,0.546500027179718,0.5504999756813049,0.5432500243186951,0.5442500114440918,256888000.0 2015-06-10,0.5367500185966492,0.5435000061988831,0.5337499976158142,0.5400000214576721,529460000.0 2015-06-11,0.5425000190734863,0.5462499856948853,0.5367500185966492,0.5367500185966492,283052000.0 2015-06-12,0.5277500152587891,0.5422499775886536,0.5264999866485596,0.5389999747276306,323728000.0 2015-06-15,0.5267500281333923,0.5292500257492065,0.5210000276565552,0.5249999761581421,306548000.0 2015-06-16,0.5332499742507935,0.5339999794960022,0.5205000042915344,0.5257499814033508,256892000.0 2015-06-17,0.5394999980926514,0.5425000190734863,0.5317500233650208,0.5329999923706055,233544000.0 2015-06-18,0.5485000014305115,0.5519999861717224,0.5425000190734863,0.5440000295639038,299404000.0 2015-06-19,0.546750009059906,0.5529999732971191,0.5417500138282776,0.5485000014305115,355656000.0 2015-06-22,0.5444999933242798,0.5507500171661377,0.5362499952316284,0.5477499961853027,514236000.0 2015-06-23,0.5304999947547913,0.5497499704360962,0.5262500047683716,0.5454999804496765,414064000.0 2015-06-24,0.5252500176429749,0.5325000286102295,0.5227500200271606,0.5297499895095825,253368000.0 2015-06-25,0.5292500257492065,0.5325000286102295,0.5252500176429749,0.5252500176429749,350460000.0 2015-06-26,0.5184999704360962,0.5254999995231628,0.5162500143051147,0.5249999761581421,421296000.0 2015-06-29,0.503000020980835,0.5177500247955322,0.5022500157356262,0.512499988079071,391724000.0 2015-06-30,0.5027499794960022,0.5082499980926514,0.49924999475479126,0.5059999823570251,315916000.0 2015-07-01,0.5099999904632568,0.5224999785423279,0.5055000185966492,0.515250027179718,302892000.0 2015-07-02,0.5105000138282776,0.5137500166893005,0.5072500109672546,0.5097500085830688,145764000.0 2015-07-06,0.5042499899864197,0.5132499933242798,0.5005000233650208,0.5062500238418579,214776000.0 2015-07-07,0.4947499930858612,0.503250002861023,0.4790000021457672,0.5012500286102295,594252000.0 2015-07-08,0.49125000834465027,0.4950000047683716,0.4872500002384186,0.492000013589859,332492000.0 2015-07-09,0.48524999618530273,0.5012500286102295,0.48225000500679016,0.49900001287460327,357588000.0 2015-07-10,0.4937500059604645,0.49825000762939453,0.49024999141693115,0.49149999022483826,216708000.0 2015-07-13,0.4970000088214874,0.4997499883174896,0.4937500059604645,0.4987500011920929,212472000.0 2015-07-14,0.4972499907016754,0.49825000762939453,0.4907500147819519,0.49775001406669617,249216000.0 2015-07-15,0.4937500059604645,0.49924999475479126,0.4892500042915344,0.4959999918937683,265732000.0 2015-07-16,0.5047500133514404,0.5047500133514404,0.4950000047683716,0.49674999713897705,282848000.0 2015-07-17,0.5017499923706055,0.5034999847412109,0.49524998664855957,0.503000020980835,220372000.0 2015-07-20,0.4925000071525574,0.5037500262260437,0.49125000834465027,0.5017499923706055,188412000.0 2015-07-21,0.4947499930858612,0.5017499923706055,0.49149999022483826,0.49149999022483826,149720000.0 2015-07-22,0.48524999618530273,0.49125000834465027,0.4792500138282776,0.49125000834465027,356472000.0 2015-07-23,0.49125000834465027,0.4984999895095825,0.48524999618530273,0.48625001311302185,169916000.0 2015-07-24,0.4855000078678131,0.49524998664855957,0.48350000381469727,0.4947499930858612,188844000.0 2015-07-27,0.4827499985694885,0.4882499873638153,0.47725000977516174,0.48124998807907104,192420000.0 2015-07-28,0.4932500123977661,0.4964999854564667,0.4790000021457672,0.48399999737739563,198308000.0 2015-07-29,0.49924999475479126,0.503250002861023,0.49024999141693115,0.492249995470047,232680000.0 2015-07-30,0.5005000233650208,0.5055000185966492,0.49799999594688416,0.49799999594688416,190180000.0 2015-07-31,0.4987500011920929,0.5027499794960022,0.4957500100135803,0.5024999976158142,218340000.0 2015-08-03,0.5072500109672546,0.5077499747276306,0.4962500035762787,0.5027499794960022,397132000.0 2015-08-04,0.5092499852180481,0.5107499957084656,0.5034999847412109,0.5055000185966492,260100000.0 2015-08-05,0.5145000219345093,0.5222499966621399,0.5134999752044678,0.5217499732971191,234628000.0 2015-08-06,0.5112500190734863,0.5170000195503235,0.5027499794960022,0.5132499933242798,655676000.0 2015-08-07,0.5745000243186951,0.5842499732971191,0.546999990940094,0.5615000128746033,1405248000.0 2015-08-10,0.5945000052452087,0.5987499952316284,0.5669999718666077,0.5705000162124634,662304000.0 2015-08-11,0.5914999842643738,0.5972499847412109,0.5857499837875366,0.5857499837875366,435008000.0 2015-08-12,0.5929999947547913,0.5972499847412109,0.5820000171661377,0.5820000171661377,384048000.0 2015-08-13,0.5879999995231628,0.5950000286102295,0.5864999890327454,0.59375,276884000.0 2015-08-14,0.5885000228881836,0.5920000076293945,0.5839999914169312,0.5874999761581421,214652000.0 2015-08-17,0.5847499966621399,0.5874999761581421,0.5774999856948853,0.5874999761581421,273880000.0 2015-08-18,0.5770000219345093,0.5845000147819519,0.5724999904632568,0.5805000066757202,287084000.0 2015-08-19,0.5747500061988831,0.5827500224113464,0.5684999823570251,0.5762500166893005,249248000.0 2015-08-20,0.5540000200271606,0.5709999799728394,0.5512499809265137,0.5682500004768372,426932000.0 2015-08-21,0.5367500185966492,0.559249997138977,0.5362499952316284,0.550000011920929,382664000.0 2015-08-24,0.5177500247955322,0.5457500219345093,0.5,0.5067499876022339,682284000.0 2015-08-25,0.5070000290870667,0.5425000190734863,0.5070000290870667,0.5404999852180481,622684000.0 2015-08-26,0.5452499985694885,0.5457500219345093,0.5195000171661377,0.5235000252723694,614976000.0 2015-08-27,0.565750002861023,0.5659999847412109,0.5477499961853027,0.5509999990463257,463764000.0 2015-08-28,0.5682500004768372,0.5717499852180481,0.5617499947547913,0.565750002861023,320944000.0 2015-08-31,0.5619999766349792,0.5695000290870667,0.5597500205039978,0.565500020980835,219352000.0 2015-09-01,0.5389999747276306,0.5550000071525574,0.5350000262260437,0.5457500219345093,353408000.0 2015-09-02,0.5552499890327454,0.5554999709129333,0.5444999933242798,0.5537499785423279,344044000.0 2015-09-03,0.5567499995231628,0.5662500262260437,0.5557500123977661,0.5634999871253967,262556000.0 2015-09-04,0.543749988079071,0.5559999942779541,0.5435000061988831,0.547249972820282,287972000.0 2015-09-08,0.5669999718666077,0.5692499876022339,0.5547500252723694,0.5569999814033508,238448000.0 2015-09-09,0.5557500123977661,0.5734999775886536,0.5544999837875366,0.5687500238418579,289392000.0 2015-09-10,0.5644999742507935,0.5715000033378601,0.550000011920929,0.5525000095367432,357076000.0 2015-09-11,0.5662500262260437,0.5699999928474426,0.5559999942779541,0.5582500100135803,301584000.0 2015-09-14,0.5672500133514404,0.5707499980926514,0.5642499923706055,0.5690000057220459,192460000.0 2015-09-15,0.5734999775886536,0.5764999985694885,0.565750002861023,0.5674999952316284,327976000.0 2015-09-16,0.5774999856948853,0.5807499885559082,0.5682500004768372,0.5724999904632568,173508000.0 2015-09-17,0.5827500224113464,0.5927500128746033,0.5814999938011169,0.5874999761581421,268712000.0 2015-09-18,0.5822499990463257,0.5872499942779541,0.5712500214576721,0.5747500061988831,326412000.0 2015-09-21,0.5882499814033508,0.5895000100135803,0.5799999833106995,0.5830000042915344,281840000.0 2015-09-22,0.5722500085830688,0.5795000195503235,0.5692499876022339,0.5755000114440918,228356000.0 2015-09-23,0.574999988079071,0.578499972820282,0.5705000162124634,0.5727499723434448,161632000.0 2015-09-24,0.5860000252723694,0.5920000076293945,0.5625,0.5715000033378601,382440000.0 2015-09-25,0.5902500152587891,0.6017500162124634,0.5845000147819519,0.5932499766349792,369692000.0 2015-09-28,0.5824999809265137,0.593999981880188,0.5787500143051147,0.5902500152587891,395584000.0 2015-09-29,0.5927500128746033,0.59375,0.5805000066757202,0.5887500047683716,380736000.0 2015-09-30,0.6162499785423279,0.6169999837875366,0.5947499871253967,0.5982499718666077,556380000.0 2015-10-01,0.6042500138282776,0.6179999709129333,0.5867499709129333,0.6162499785423279,489296000.0 2015-10-02,0.6200000047683716,0.6200000047683716,0.5947499871253967,0.6010000109672546,386144000.0 2015-10-05,0.6355000138282776,0.6432499885559082,0.6207500100135803,0.6240000128746033,482024000.0 2015-10-06,0.643750011920929,0.6464999914169312,0.6262500286102295,0.6287500262260437,453216000.0 2015-10-07,0.6504999995231628,0.6570000052452087,0.6347500085830688,0.6452500224113464,310152000.0 2015-10-08,0.6542500257492065,0.656000018119812,0.6367499828338623,0.6477500200271606,460068000.0 2015-10-09,0.6517500281333923,0.6570000052452087,0.6395000219345093,0.6507499814033508,423248000.0 2015-10-12,0.6587499976158142,0.6625000238418579,0.6477500200271606,0.6524999737739563,227588000.0 2015-10-13,0.6600000262260437,0.6639999747276306,0.6512500047683716,0.6535000205039978,298444000.0 2015-10-14,0.6840000152587891,0.6947500109672546,0.6600000262260437,0.6607499718666077,612148000.0 2015-10-15,0.6857500076293945,0.6997500061988831,0.6782500147819519,0.6852499842643738,526048000.0 2015-10-16,0.6965000033378601,0.703000009059906,0.6862499713897705,0.6880000233650208,448396000.0 2015-10-19,0.6952499747276306,0.7020000219345093,0.687250018119812,0.6987500190734863,294712000.0 2015-10-20,0.6942499876022339,0.6974999904632568,0.6869999766349792,0.6922500133514404,264824000.0 2015-10-21,0.6852499842643738,0.702750027179718,0.6840000152587891,0.6984999775886536,386280000.0 2015-10-22,0.7099999785423279,0.7122499942779541,0.6922500133514404,0.6932500004768372,306884000.0 2015-10-23,0.7147499918937683,0.7195000052452087,0.7055000066757202,0.7162500023841858,381776000.0 2015-10-26,0.7114999890327454,0.7170000076293945,0.7049999833106995,0.7152500152587891,247436000.0 2015-10-27,0.7110000252723694,0.715499997138977,0.7074999809265137,0.7080000042915344,208268000.0 2015-10-28,0.7167500257492065,0.7167500257492065,0.7049999833106995,0.715499997138977,217036000.0 2015-10-29,0.6919999718666077,0.7124999761581421,0.690750002861023,0.7052500247955322,327168000.0 2015-10-30,0.7092499732971191,0.7142500281333923,0.6942499876022339,0.6995000243186951,301160000.0 2015-11-02,0.7174999713897705,0.7182499766349792,0.7072499990463257,0.7114999890327454,190088000.0 2015-11-03,0.7124999761581421,0.7172499895095825,0.7045000195503235,0.7132499814033508,376768000.0 2015-11-04,0.7007499933242798,0.715749979019165,0.6974999904632568,0.7105000019073486,442264000.0 2015-11-05,0.6927499771118164,0.706250011920929,0.690750002861023,0.7042499780654907,478800000.0 2015-11-06,0.7887499928474426,0.7985000014305115,0.7455000281333923,0.7612500190734863,1172272000.0 2015-11-09,0.7852500081062317,0.7875000238418579,0.7742499709129333,0.781000018119812,492568000.0 2015-11-10,0.7702500224113464,0.7792500257492065,0.7537500262260437,0.7749999761581421,552260000.0 2015-11-11,0.7627500295639038,0.7762500047683716,0.7599999904632568,0.7707499861717224,619896000.0 2015-11-12,0.7599999904632568,0.7680000066757202,0.7567499876022339,0.7609999775886536,291080000.0 2015-11-13,0.7450000047683716,0.7639999985694885,0.7412499785423279,0.7607499957084656,292940000.0 2015-11-16,0.7599999904632568,0.7605000138282776,0.7487499713897705,0.7547500133514404,344280000.0 2015-11-17,0.7599999904632568,0.7664999961853027,0.7567499876022339,0.7620000243186951,257048000.0 2015-11-18,0.7757499814033508,0.7767500281333923,0.7519999742507935,0.7602499723434448,350216000.0 2015-11-19,0.777999997138977,0.7857499718666077,0.7722499966621399,0.7785000205039978,254072000.0 2015-11-20,0.7847499847412109,0.7892500162124634,0.7789999842643738,0.7837499976158142,239744000.0 2015-11-23,0.7730000019073486,0.7912499904632568,0.7702500224113464,0.7912499904632568,242552000.0 2015-11-24,0.7792500257492065,0.7860000133514404,0.7695000171661377,0.7730000019073486,195428000.0 2015-11-25,0.778249979019165,0.7870000004768372,0.7754999995231628,0.7777500152587891,138300000.0 2015-11-27,0.7847499847412109,0.7872499823570251,0.7757499814033508,0.7797499895095825,86996000.0 2015-11-30,0.7929999828338623,0.796500027179718,0.7847499847412109,0.7854999899864197,327244000.0 2015-12-01,0.8187500238418579,0.8195000290870667,0.7992500066757202,0.800000011920929,409496000.0 2015-12-02,0.8125,0.828499972820282,0.8107500076293945,0.8199999928474426,294240000.0 2015-12-03,0.8107500076293945,0.8274999856948853,0.8067499995231628,0.8190000057220459,246656000.0 2015-12-04,0.84375,0.8452500104904175,0.8107500076293945,0.8107500076293945,458756000.0 2015-12-07,0.827750027179718,0.843500018119812,0.8252500295639038,0.843500018119812,333588000.0 2015-12-08,0.8389999866485596,0.8424999713897705,0.812250018119812,0.8174999952316284,314488000.0 2015-12-09,0.8177499771118164,0.84375,0.809249997138977,0.8387500047683716,372676000.0 2015-12-10,0.8245000243186951,0.8289999961853027,0.8174999952316284,0.8202499747276306,236596000.0 2015-12-11,0.812250018119812,0.8220000267028809,0.8105000257492065,0.8162500262260437,227320000.0 2015-12-14,0.8142499923706055,0.8187500238418579,0.8044999837875366,0.8130000233650208,275892000.0 2015-12-15,0.8242499828338623,0.8299999833106995,0.8190000057220459,0.8234999775886536,307296000.0 2015-12-16,0.8292499780654907,0.8320000171661377,0.8187500238418579,0.8259999752044678,236356000.0 2015-12-17,0.8167499899864197,0.8389999866485596,0.8162500262260437,0.8305000066757202,254160000.0 2015-12-18,0.8034999966621399,0.8192499876022339,0.8025000095367432,0.8109999895095825,395896000.0 2015-12-21,0.8224999904632568,0.8232499957084656,0.8050000071525574,0.812250018119812,284216000.0 2015-12-22,0.8232499957084656,0.8314999938011169,0.8182500004768372,0.824999988079071,130012000.0 2015-12-23,0.8264999985694885,0.8297500014305115,0.8230000138282776,0.8245000243186951,122524000.0 2015-12-24,0.8292499780654907,0.831250011920929,0.8227499723434448,0.8240000009536743,52448000.0 2015-12-28,0.828499972820282,0.828499972820282,0.8090000152587891,0.8205000162124634,142024000.0 2015-12-29,0.8420000076293945,0.8445000052452087,0.8267499804496765,0.8289999961853027,203660000.0 2015-12-30,0.8347499966621399,0.8485000133514404,0.8345000147819519,0.8412500023841858,180344000.0 2015-12-31,0.8240000009536743,0.8372499942779541,0.8240000009536743,0.8335000276565552,148528000.0 2016-01-04,0.809249997138977,0.8144999742507935,0.8009999990463257,0.8072500228881836,358076000.0 2016-01-05,0.8222500085830688,0.8360000252723694,0.8125,0.8245000243186951,490272000.0 2016-01-06,0.7882500290870667,0.8125,0.7789999842643738,0.8087499737739563,449344000.0 2016-01-07,0.7570000290870667,0.7737500071525574,0.746999979019165,0.7684999704360962,645304000.0 2016-01-08,0.7407500147819519,0.7674999833106995,0.7392500042915344,0.7667499780654907,398472000.0 2016-01-11,0.7419999837875366,0.7472500205039978,0.7287499904632568,0.7415000200271606,409372000.0 2016-01-12,0.7544999718666077,0.765500009059906,0.7492499947547913,0.7552499771118164,469356000.0 2016-01-13,0.7315000295639038,0.765250027179718,0.7307500243186951,0.7602499723434448,481672000.0 2016-01-14,0.7167500257492065,0.7250000238418579,0.6955000162124634,0.7164999842643738,600236000.0 2016-01-15,0.6777499914169312,0.6962500214576721,0.6660000085830688,0.6880000233650208,841452000.0 2016-01-19,0.6832500100135803,0.7112500071525574,0.6804999709129333,0.6917499899864197,457140000.0 2016-01-20,0.6869999766349792,0.6957499980926514,0.6612499952316284,0.6702499985694885,481180000.0 2016-01-21,0.6949999928474426,0.7057499885559082,0.6802499890327454,0.6945000290870667,481456000.0 2016-01-22,0.7112500071525574,0.7160000205039978,0.7067499756813049,0.7082499861717224,257996000.0 2016-01-25,0.7105000019073486,0.7192500233650208,0.7089999914169312,0.7110000252723694,270728000.0 2016-01-26,0.7174999713897705,0.7204999923706055,0.7047500014305115,0.7120000123977661,227944000.0 2016-01-27,0.7089999914169312,0.71875,0.6955000162124634,0.7164999842643738,231700000.0 2016-01-28,0.7012500166893005,0.7172499895095825,0.6875,0.7147499918937683,276776000.0 2016-01-29,0.7322499752044678,0.7337499856948853,0.7045000195503235,0.7072499990463257,310504000.0 2016-02-01,0.7325000166893005,0.7362499833106995,0.7252500057220459,0.7315000295639038,289884000.0 2016-02-02,0.7014999985694885,0.7287499904632568,0.6965000033378601,0.7250000238418579,341908000.0 2016-02-03,0.7049999833106995,0.7112500071525574,0.6887500286102295,0.7070000171661377,326772000.0 2016-02-04,0.7052500247955322,0.7212499976158142,0.6982499957084656,0.7059999704360962,348140000.0 2016-02-05,0.6607499718666077,0.7082499861717224,0.6587499976158142,0.7005000114440918,600428000.0 2016-02-08,0.6305000185966492,0.6539999842643738,0.6212499737739563,0.6507499814033508,608852000.0 2016-02-09,0.6372500061988831,0.6637499928474426,0.6200000047683716,0.6230000257492065,425372000.0 2016-02-10,0.6357499957084656,0.6597499847412109,0.6322500109672546,0.6412500143051147,335800000.0 2016-02-11,0.6324999928474426,0.6389999985694885,0.6194999814033508,0.6194999814033508,340144000.0 2016-02-12,0.6432499885559082,0.6445000171661377,0.6187499761581421,0.6424999833106995,340816000.0 2016-02-16,0.6747499704360962,0.6757500171661377,0.6504999995231628,0.6524999737739563,485352000.0 2016-02-17,0.6915000081062317,0.6980000138282776,0.6804999709129333,0.6832500100135803,771468000.0 2016-02-18,0.7509999871253967,0.7745000123977661,0.7475000023841858,0.7482500076293945,1068660000.0 2016-02-19,0.7609999775886536,0.7677500247955322,0.7412499785423279,0.746999979019165,525628000.0 2016-02-22,0.7879999876022339,0.796750009059906,0.7705000042915344,0.7720000147819519,449668000.0 2016-02-23,0.7900000214576721,0.7975000143051147,0.777999997138977,0.7817500233650208,369380000.0 2016-02-24,0.7954999804496765,0.796750009059906,0.7649999856948853,0.7867500185966492,336852000.0 2016-02-25,0.797249972820282,0.8012499809265137,0.7829999923706055,0.7985000014305115,349616000.0 2016-02-26,0.7919999957084656,0.8029999732971191,0.7839999794960022,0.8009999990463257,361964000.0 2016-02-29,0.7839999794960022,0.8004999756813049,0.7835000157356262,0.7902500033378601,323344000.0 2016-03-01,0.8187500238418579,0.8187500238418579,0.7847499847412109,0.7860000133514404,348700000.0 2016-03-02,0.8234999775886536,0.8264999985694885,0.812749981880188,0.8142499923706055,233812000.0 2016-03-03,0.8162500262260437,0.8259999752044678,0.8052499890327454,0.8224999904632568,302004000.0 2016-03-04,0.8137500286102295,0.8232499957084656,0.8075000047683716,0.8224999904632568,175304000.0 2016-03-07,0.8084999918937683,0.8147500157356262,0.7979999780654907,0.809249997138977,239968000.0 2016-03-08,0.793749988079071,0.8050000071525574,0.7912499904632568,0.8002499938011169,274940000.0 2016-03-09,0.7932500243186951,0.8019999861717224,0.7829999923706055,0.8007500171661377,222788000.0 2016-03-10,0.7919999957084656,0.8025000095367432,0.7760000228881836,0.7979999780654907,286084000.0 2016-03-11,0.8054999709129333,0.8057500123977661,0.7942500114440918,0.8037499785423279,277400000.0 2016-03-14,0.8075000047683716,0.8107500076293945,0.7979999780654907,0.8017500042915344,190312000.0 2016-03-15,0.8034999966621399,0.8084999918937683,0.7892500162124634,0.8032500147819519,226216000.0 2016-03-16,0.8274999856948853,0.8302500247955322,0.793749988079071,0.7975000143051147,363644000.0 2016-03-17,0.8205000162124634,0.828499972820282,0.809249997138977,0.8245000243186951,353680000.0 2016-03-18,0.8452500104904175,0.856249988079071,0.824999988079071,0.8302500247955322,545512000.0 2016-03-21,0.8477500081062317,0.8479999899864197,0.8287500143051147,0.8377500176429749,337780000.0 2016-03-22,0.8462499976158142,0.8522499799728394,0.8357499837875366,0.8450000286102295,242012000.0 2016-03-23,0.8607500195503235,0.8669999837875366,0.8462499976158142,0.8500000238418579,429008000.0 2016-03-24,0.8619999885559082,0.8634999990463257,0.8502500057220459,0.8529999852180481,244956000.0 2016-03-28,0.8707500100135803,0.8744999766349792,0.859499990940094,0.8604999780654907,265388000.0 2016-03-29,0.8847500085830688,0.8867499828338623,0.8650000095367432,0.8669999837875366,261812000.0 2016-03-30,0.8939999938011169,0.90625,0.887499988079071,0.8880000114440918,376700000.0 2016-03-31,0.890749990940094,0.8999999761581421,0.8837500214576721,0.8980000019073486,379884000.0 2016-04-01,0.9037500023841858,0.9042500257492065,0.8784999847412109,0.8852499723434448,348292000.0 2016-04-04,0.8949999809265137,0.9160000085830688,0.8914999961853027,0.9112499952316284,393940000.0 2016-04-05,0.893750011920929,0.9020000100135803,0.8834999799728394,0.8870000243186951,339568000.0 2016-04-06,0.8949999809265137,0.8955000042915344,0.8657500147819519,0.8824999928474426,453376000.0 2016-04-07,0.8857499957084656,0.8972499966621399,0.8820000290870667,0.8892499804496765,378104000.0 2016-04-08,0.8914999961853027,0.8987500071525574,0.8827499747276306,0.8930000066757202,255936000.0 2016-04-11,0.8970000147819519,0.9117500185966492,0.8939999938011169,0.8967499732971191,387524000.0 2016-04-12,0.8960000276565552,0.9012500047683716,0.8784999847412109,0.8999999761581421,292764000.0 2016-04-13,0.9185000061988831,0.918749988079071,0.8999999761581421,0.8999999761581421,350716000.0 2016-04-14,0.9210000038146973,0.925000011920929,0.9122499823570251,0.9160000085830688,416564000.0 2016-04-15,0.9282500147819519,0.9365000128746033,0.9177500009536743,0.9207500219345093,436972000.0 2016-04-18,0.9242500066757202,0.9265000224113464,0.9152500033378601,0.9265000224113464,307320000.0 2016-04-19,0.9077500104904175,0.9294999837875366,0.9020000100135803,0.9277499914169312,309152000.0 2016-04-20,0.9112499952316284,0.9167500138282776,0.9052500128746033,0.90625,200172000.0 2016-04-21,0.9102500081062317,0.9157500267028809,0.90625,0.9114999771118164,178280000.0 2016-04-22,0.9067500233650208,0.9194999933242798,0.9037500023841858,0.9132500290870667,223540000.0 2016-04-25,0.9112499952316284,0.9162499904632568,0.9045000076293945,0.9070000052452087,191972000.0 2016-04-26,0.9120000004768372,0.9272500276565552,0.9079999923706055,0.9167500138282776,214536000.0 2016-04-27,0.9327499866485596,0.9332500100135803,0.9079999923706055,0.9097499847412109,352396000.0 2016-04-28,0.9049999713897705,0.9325000047683716,0.9027500152587891,0.9269999861717224,381224000.0 2016-04-29,0.8882499933242798,0.903249979019165,0.8784999847412109,0.9012500047683716,321904000.0 2016-05-02,0.8999999761581421,0.9054999947547913,0.8924999833106995,0.8967499732971191,256076000.0 2016-05-03,0.8892499804496765,0.8934999704360962,0.8815000057220459,0.8897500038146973,224024000.0 2016-05-04,0.8690000176429749,0.8792499899864197,0.8600000143051147,0.8784999847412109,525764000.0 2016-05-05,0.8742499947547913,0.8845000267028809,0.8677499890327454,0.8762500286102295,246884000.0 2016-05-06,0.8832499980926514,0.8855000138282776,0.8709999918937683,0.8727499842643738,183240000.0 2016-05-09,0.8820000290870667,0.8892499804496765,0.874750018119812,0.8855000138282776,333336000.0 2016-05-10,0.8989999890327454,0.9004999995231628,0.8790000081062317,0.887499988079071,269676000.0 2016-05-11,0.9014999866485596,0.9114999771118164,0.8967499732971191,0.9017500281333923,328176000.0 2016-05-12,0.8892499804496765,0.9120000004768372,0.8732500076293945,0.9079999923706055,670540000.0 2016-05-13,1.0245000123977661,1.024999976158142,0.9750000238418579,0.9797499775886536,2110256000.0 2016-05-16,1.0547499656677246,1.0700000524520874,1.0134999752044678,1.0167499780654907,973032000.0 2016-05-17,1.0570000410079956,1.0644999742507935,1.0364999771118164,1.0499999523162842,628392000.0 2016-05-18,1.0839999914169312,1.096250057220459,1.0499999523162842,1.0499999523162842,541072000.0 2016-05-19,1.0887500047683716,1.096500039100647,1.0782500505447388,1.0797499418258667,398880000.0 2016-05-20,1.1082500219345093,1.1127500534057617,1.09375,1.0954999923706055,391084000.0 2016-05-23,1.1100000143051147,1.1172499656677246,1.1032500267028809,1.1130000352859497,413636000.0 2016-05-24,1.1339999437332153,1.1375000476837158,1.1074999570846558,1.1104999780654907,415788000.0 2016-05-25,1.1292500495910645,1.1422499418258667,1.1202499866485596,1.1375000476837158,458076000.0 2016-05-26,1.1412500143051147,1.1495000123977661,1.128000020980835,1.131250023841858,309964000.0 2016-05-27,1.1475000381469727,1.1492500305175781,1.1387499570846558,1.1425000429153442,277416000.0 2016-05-31,1.1679999828338623,1.1705000400543213,1.1517499685287476,1.152500033378601,412524000.0 2016-06-01,1.1702500581741333,1.18149995803833,1.159000039100647,1.162500023841858,387132000.0 2016-06-02,1.1785000562667847,1.1885000467300415,1.1649999618530273,1.1764999628067017,329208000.0 2016-06-03,1.1619999408721924,1.1684999465942383,1.1414999961853027,1.1670000553131104,461076000.0 2016-06-06,1.156000018119812,1.1740000247955322,1.149999976158142,1.1649999618530273,322512000.0 2016-06-07,1.1582499742507935,1.1694999933242798,1.1577500104904175,1.1629999876022339,193400000.0 2016-06-08,1.1545000076293945,1.162750005722046,1.1449999809265137,1.1584999561309814,234616000.0 2016-06-09,1.184499979019165,1.1862499713897705,1.1480000019073486,1.1505000591278076,472168000.0 2016-06-10,1.1549999713897705,1.180999994277954,1.153499960899353,1.1705000400543213,400024000.0 2016-06-13,1.1697499752044678,1.1924999952316284,1.15625,1.15625,475588000.0 2016-06-14,1.1720000505447388,1.1775000095367432,1.1540000438690186,1.1670000553131104,298344000.0 2016-06-15,1.184000015258789,1.1942499876022339,1.1687500476837158,1.1817500591278076,301036000.0 2016-06-16,1.1887500286102295,1.190750002861023,1.1637500524520874,1.1752500534057617,246456000.0 2016-06-17,1.1679999828338623,1.190500020980835,1.1632499694824219,1.190250039100647,471000000.0 2016-06-20,1.1890000104904175,1.2042499780654907,1.1859999895095825,1.186750054359436,293768000.0 2016-06-21,1.1817500591278076,1.1972500085830688,1.1799999475479126,1.194000005722046,212508000.0 2016-06-22,1.1807500123977661,1.1920000314712524,1.1787500381469727,1.184249997138977,202620000.0 2016-06-23,1.212249994277954,1.2135000228881836,1.191249966621399,1.1920000314712524,297880000.0 2016-06-24,1.1432499885559082,1.184000015258789,1.1325000524520874,1.162500023841858,1017684000.0 2016-06-27,1.13100004196167,1.1425000429153442,1.1142499446868896,1.1337499618530273,449088000.0 2016-06-28,1.1475000381469727,1.153749942779541,1.1317499876022339,1.152500033378601,381920000.0 2016-06-29,1.1662499904632568,1.1752500534057617,1.1545000076293945,1.1575000286102295,318932000.0 2016-06-30,1.1752500534057617,1.1825000047683716,1.158750057220459,1.1682499647140503,430940000.0 2016-07-01,1.1664999723434448,1.184000015258789,1.162500023841858,1.1687500476837158,218488000.0 2016-07-05,1.183750033378601,1.1857500076293945,1.1507500410079956,1.159999966621399,371084000.0 2016-07-06,1.191249966621399,1.1982500553131104,1.1694999933242798,1.1755000352859497,273104000.0 2016-07-07,1.222249984741211,1.2265000343322754,1.193750023841858,1.1992499828338623,395400000.0 2016-07-08,1.2712500095367432,1.277250051498413,1.2304999828338623,1.2352499961853027,481932000.0 2016-07-11,1.3005000352859497,1.309999942779541,1.2879999876022339,1.2894999980926514,448776000.0 2016-07-12,1.3200000524520874,1.3320000171661377,1.2984999418258667,1.315000057220459,436760000.0 2016-07-13,1.3194999694824219,1.3300000429153442,1.3174999952316284,1.3224999904632568,324604000.0 2016-07-14,1.3329999446868896,1.3450000286102295,1.315500020980835,1.3265000581741333,316892000.0 2016-07-15,1.3174999952316284,1.3235000371932983,1.2960000038146973,1.315999984741211,428616000.0 2016-07-18,1.3242499828338623,1.3357499837875366,1.3192499876022339,1.3337500095367432,252992000.0 2016-07-19,1.3380000591278076,1.343250036239624,1.3209999799728394,1.3235000371932983,382652000.0 2016-07-20,1.3554999828338623,1.3627500534057617,1.3370000123977661,1.3424999713897705,296460000.0 2016-07-21,1.3305000066757202,1.3567500114440918,1.3259999752044678,1.3524999618530273,361308000.0 2016-07-22,1.3667500019073486,1.3667500019073486,1.3255000114440918,1.3352500200271606,315768000.0 2016-07-25,1.3919999599456787,1.3952499628067017,1.36899995803833,1.375,312528000.0 2016-07-26,1.4157500267028809,1.4229999780654907,1.402250051498413,1.4042500257492065,514508000.0 2016-07-27,1.4014999866485596,1.4305000305175781,1.3930000066757202,1.4279999732971191,446676000.0 2016-07-28,1.4045000076293945,1.4149999618530273,1.40024995803833,1.4047499895095825,221916000.0 2016-07-29,1.4275000095367432,1.431249976158142,1.3845000267028809,1.409749984741211,409588000.0 2016-08-01,1.4182499647140503,1.4387500286102295,1.409000039100647,1.433500051498413,301120000.0 2016-08-02,1.4010000228881836,1.4257500171661377,1.3875000476837158,1.4249999523162842,282748000.0 2016-08-03,1.4047499895095825,1.4075000286102295,1.3914999961853027,1.3992500305175781,299828000.0 2016-08-04,1.4307500123977661,1.437250018119812,1.408750057220459,1.4114999771118164,272712000.0 2016-08-05,1.4550000429153442,1.4557499885559082,1.440250039100647,1.4472500085830688,371588000.0 2016-08-08,1.468500018119812,1.4785000085830688,1.4529999494552612,1.475000023841858,305064000.0 2016-08-09,1.472249984741211,1.4865000247955322,1.468500018119812,1.4757499694824219,372344000.0 2016-08-10,1.46274995803833,1.4874999523162842,1.4579999446868896,1.4852499961853027,375740000.0 2016-08-11,1.4924999475479126,1.4987499713897705,1.4674999713897705,1.4704999923706055,681064000.0 2016-08-12,1.5759999752044678,1.5844999551773071,1.5157500505447388,1.5475000143051147,1425744000.0 2016-08-15,1.5744999647140503,1.587499976158142,1.5532499551773071,1.5777499675750732,573304000.0 2016-08-16,1.565000057220459,1.5747499465942383,1.5602500438690186,1.5722500085830688,287652000.0 2016-08-17,1.528749942779541,1.56850004196167,1.5164999961853027,1.565000057220459,595212000.0 2016-08-18,1.5525000095367432,1.5549999475479126,1.5204999446868896,1.5264999866485596,331684000.0 2016-08-19,1.55649995803833,1.5682499408721924,1.5449999570846558,1.5517499446868896,291560000.0 2016-08-22,1.562999963760376,1.565250039100647,1.5427500009536743,1.5612499713897705,244748000.0 2016-08-23,1.5727499723434448,1.5829999446868896,1.5682499408721924,1.5759999752044678,339764000.0 2016-08-24,1.5484999418258667,1.5789999961853027,1.5412499904632568,1.5782500505447388,298448000.0 2016-08-25,1.5382499694824219,1.5497499704360962,1.5190000534057617,1.5490000247955322,406032000.0 2016-08-26,1.5507500171661377,1.559499979019165,1.5299999713897705,1.5422500371932983,300024000.0 2016-08-29,1.5497499704360962,1.563249945640564,1.5472500324249268,1.5570000410079956,274652000.0 2016-08-30,1.5407500267028809,1.555999994277954,1.5364999771118164,1.5477499961853027,285544000.0 2016-08-31,1.5334999561309814,1.5479999780654907,1.5290000438690186,1.5437500476837158,388544000.0 2016-09-01,1.5787500143051147,1.5844999551773071,1.5334999561309814,1.534749984741211,428492000.0 2016-09-02,1.563249945640564,1.5837500095367432,1.5455000400543213,1.5820000171661377,323148000.0 2016-09-06,1.5779999494552612,1.5779999494552612,1.5607500076293945,1.568750023841858,306812000.0 2016-09-07,1.5547499656677246,1.5807499885559082,1.5457500219345093,1.5729999542236328,397988000.0 2016-09-08,1.565999984741211,1.56850004196167,1.5355000495910645,1.5532499551773071,315808000.0 2016-09-09,1.4880000352859497,1.5575000047683716,1.475000023841858,1.5487500429153442,697760000.0 2016-09-12,1.5187499523162842,1.5217499732971191,1.4329999685287476,1.468250036239624,598260000.0 2016-09-13,1.496749997138977,1.5325000286102295,1.4882500171661377,1.5149999856948853,471768000.0 2016-09-14,1.5099999904632568,1.5149999856948853,1.4877500534057617,1.500249981880188,319048000.0 2016-09-15,1.5672500133514404,1.569000005722046,1.5089999437332153,1.5125000476837158,515212000.0 2016-09-16,1.5709999799728394,1.5812499523162842,1.5529999732971191,1.5727499723434448,902444000.0 2016-09-19,1.5917500257492065,1.631500005722046,1.5802500247955322,1.587499976158142,417128000.0 2016-09-20,1.5772500038146973,1.6100000143051147,1.56850004196167,1.6100000143051147,331112000.0 2016-09-21,1.621500015258789,1.624500036239624,1.5817500352859497,1.5820000171661377,336212000.0 2016-09-22,1.625499963760376,1.6360000371932983,1.6162500381469727,1.63100004196167,308732000.0 2016-09-23,1.6237499713897705,1.6322499513626099,1.6165000200271606,1.627500057220459,276132000.0 2016-09-26,1.6085000038146973,1.6150000095367432,1.5882500410079956,1.6052500009536743,230040000.0 2016-09-27,1.6634999513626099,1.6660000085830688,1.6015000343322754,1.6022499799728394,402752000.0 2016-09-28,1.6694999933242798,1.6707500219345093,1.6482499837875366,1.6660000085830688,319788000.0 2016-09-29,1.684999942779541,1.690250039100647,1.6512500047683716,1.6667499542236328,336684000.0 2016-09-30,1.7130000591278076,1.7297500371932983,1.684249997138977,1.6942499876022339,429932000.0 2016-10-03,1.7112499475479126,1.7377500534057617,1.7082500457763672,1.7130000591278076,242596000.0 2016-10-04,1.7074999809265137,1.7424999475479126,1.6947499513626099,1.7137500047683716,281624000.0 2016-10-05,1.7057499885559082,1.7395000457763672,1.7005000114440918,1.722000002861023,305440000.0 2016-10-06,1.683500051498413,1.6957499980926514,1.656499981880188,1.6852500438690186,360212000.0 2016-10-07,1.6712499856948853,1.6992499828338623,1.6664999723434448,1.6947499513626099,286260000.0 2016-10-10,1.6775000095367432,1.6890000104904175,1.6617499589920044,1.6799999475479126,287876000.0 2016-10-11,1.653249979019165,1.6744999885559082,1.6404999494552612,1.6720000505447388,388540000.0 2016-10-12,1.6607500314712524,1.6694999933242798,1.6327500343322754,1.6464999914169312,419920000.0 2016-10-13,1.6337499618530273,1.6449999809265137,1.5924999713897705,1.6412500143051147,390116000.0 2016-10-14,1.649749994277954,1.6649999618530273,1.6399999856948853,1.653749942779541,330636000.0 2016-10-17,1.6402499675750732,1.6649999618530273,1.6380000114440918,1.6495000123977661,195328000.0 2016-10-18,1.6652499437332153,1.6747499704360962,1.65625,1.6629999876022339,269372000.0 2016-10-19,1.6617499589920044,1.6694999933242798,1.6454999446868896,1.6540000438690186,199060000.0 2016-10-20,1.6932499408721924,1.6987500190734863,1.6575000286102295,1.681249976158142,312084000.0 2016-10-21,1.6885000467300415,1.691499948501587,1.6725000143051147,1.687250018119812,279508000.0 2016-10-24,1.7677500247955322,1.7697499990463257,1.6997499465942383,1.7000000476837158,339836000.0 2016-10-25,1.7967499494552612,1.8075000047683716,1.756250023841858,1.7647500038146973,397460000.0 2016-10-26,1.8040000200271606,1.8237500190734863,1.7799999713897705,1.781749963760376,333792000.0 2016-10-27,1.7669999599456787,1.8212499618530273,1.7597500085830688,1.8177499771118164,388664000.0 2016-10-28,1.7640000581741333,1.8025000095367432,1.7607500553131104,1.7755000591278076,290856000.0 2016-10-31,1.7790000438690186,1.7907500267028809,1.7687499523162842,1.7697499990463257,252388000.0 2016-11-01,1.7262500524520874,1.7952500581741333,1.7072499990463257,1.7855000495910645,473224000.0 2016-11-02,1.718999981880188,1.7630000114440918,1.715999960899353,1.7395000457763672,295848000.0 2016-11-03,1.6990000009536743,1.7285000085830688,1.6660000085830688,1.7269999980926514,309664000.0 2016-11-04,1.6892499923706055,1.718250036239624,1.6644999980926514,1.687749981880188,328780000.0 2016-11-07,1.781749963760376,1.7929999828338623,1.7374999523162842,1.7387499809265137,487580000.0 2016-11-08,1.7790000438690186,1.7942500114440918,1.7625000476837158,1.7884999513626099,429884000.0 2016-11-09,1.7489999532699585,1.7725000381469727,1.718000054359436,1.7307499647140503,456532000.0 2016-11-10,1.6942499876022339,1.787500023841858,1.6690000295639038,1.78725004196167,869280000.0 2016-11-11,2.1992499828338623,2.219249963760376,1.962499976158142,1.9877500534057617,2175344000.0 2016-11-14,2.0910000801086426,2.2047500610351562,2.0905001163482666,2.2022500038146973,1348796000.0 2016-11-15,2.154750108718872,2.1862499713897705,2.098249912261963,2.1072499752044678,626092000.0 2016-11-16,2.290750026702881,2.313999891281128,2.158750057220459,2.183500051498413,987984000.0 2016-11-17,2.3097500801086426,2.3697500228881836,2.266249895095825,2.3077499866485596,832988000.0 2016-11-18,2.3340001106262207,2.3582499027252197,2.2950000762939453,2.3097500801086426,576060000.0 2016-11-21,2.32450008392334,2.358750104904175,2.309999942779541,2.352250099182129,436436000.0 2016-11-22,2.341249942779541,2.3434998989105225,2.309499979019165,2.3324999809265137,330368000.0 2016-11-23,2.349250078201294,2.3812499046325684,2.3192501068115234,2.3429999351501465,443236000.0 2016-11-25,2.3540000915527344,2.377500057220459,2.335249900817871,2.3605000972747803,195564000.0 2016-11-28,2.352750062942505,2.368499994277954,2.3399999141693115,2.346750020980835,278736000.0 2016-11-29,2.331249952316284,2.3610000610351562,2.3132500648498535,2.3499999046325684,444568000.0 2016-11-30,2.305000066757202,2.3540000915527344,2.302500009536743,2.3399999141693115,440500000.0 2016-12-01,2.190999984741211,2.3042500019073486,2.1192500591278076,2.302500009536743,1035524000.0 2016-12-02,2.211250066757202,2.2200000286102295,2.128000020980835,2.15625,478292000.0 2016-12-05,2.296999931335449,2.3152499198913574,2.2249999046325684,2.2497498989105225,602284000.0 2016-12-06,2.334749937057495,2.343250036239624,2.289249897003174,2.3052499294281006,498796000.0 2016-12-07,2.3767499923706055,2.382499933242798,2.302500009536743,2.321000099182129,480804000.0 2016-12-08,2.3369998931884766,2.4154999256134033,2.3262500762939453,2.3797500133514404,381544000.0 2016-12-09,2.2955000400543213,2.356750011444092,2.2677500247955322,2.3550000190734863,382312000.0 2016-12-12,2.2397499084472656,2.2487499713897705,2.188499927520752,2.2462499141693115,601332000.0 2016-12-13,2.279249906539917,2.3072500228881836,2.2512500286102295,2.2522499561309814,387796000.0 2016-12-14,2.411250114440918,2.4277501106262207,2.289249897003174,2.313499927520752,983980000.0 2016-12-15,2.467750072479248,2.498500108718872,2.4149999618530273,2.422499895095825,746548000.0 2016-12-16,2.5102500915527344,2.5174999237060547,2.4432499408721924,2.4957499504089355,1089528000.0 2016-12-19,2.540750026702881,2.5612499713897705,2.4749999046325684,2.492500066757202,744656000.0 2016-12-20,2.6292500495910645,2.653249979019165,2.6029999256134033,2.614500045776367,848056000.0 2016-12-21,2.645750045776367,2.648750066757202,2.592750072479248,2.6410000324249268,576136000.0 2016-12-22,2.6777501106262207,2.721750020980835,2.663249969482422,2.6705000400543213,718612000.0 2016-12-23,2.744499921798706,2.746000051498413,2.656749963760376,2.6594998836517334,647692000.0 2016-12-27,2.933000087738037,2.934000015258789,2.7804999351501465,2.801500082015991,1194272000.0 2016-12-28,2.731250047683716,2.9982500076293945,2.717250108718872,2.990000009536743,2295764000.0 2016-12-29,2.785749912261963,2.78725004196167,2.569999933242798,2.622499942779541,2175368000.0 2016-12-30,2.6684999465942383,2.7980000972747803,2.6575000286102295,2.783750057220459,1212932000.0 2017-01-03,2.5502500534057617,2.659250020980835,2.484499931335449,2.609999895095825,1501996000.0 2017-01-04,2.6097500324249268,2.637500047683716,2.538249969482422,2.5850000381469727,1199220000.0 2017-01-05,2.5434999465942383,2.6454999446868896,2.526249885559082,2.6132500171661377,984296000.0 2017-01-06,2.577500104904175,2.606250047683716,2.5299999713897705,2.5712499618530273,822856000.0 2017-01-09,2.681999921798706,2.700000047683716,2.5875000953674316,2.5875000953674316,916248000.0 2017-01-10,2.661750078201294,2.729749917984009,2.640749931335449,2.6952500343322754,880920000.0 2017-01-11,2.628999948501587,2.6549999713897705,2.603749990463257,2.6500000953674316,525664000.0 2017-01-12,2.5859999656677246,2.617500066757202,2.5404999256134033,2.60575008392334,625616000.0 2017-01-13,2.585750102996826,2.625,2.5764999389648438,2.5899999141693115,457820000.0 2017-01-17,2.527750015258789,2.5799999237060547,2.5142500400543213,2.575000047683716,580612000.0 2017-01-18,2.5737500190734863,2.580749988555908,2.477750062942505,2.50600004196167,654424000.0 2017-01-19,2.628999948501587,2.6614999771118164,2.57450008392334,2.5767500400543213,644872000.0 2017-01-20,2.600250005722046,2.6700000762939453,2.578000068664551,2.6519999504089355,492024000.0 2017-01-23,2.6272499561309814,2.6475000381469727,2.5924999713897705,2.5950000286102295,369904000.0 2017-01-24,2.6832499504089355,2.689500093460083,2.622499942779541,2.637500047683716,428052000.0 2017-01-25,2.6947500705718994,2.7325000762939453,2.658250093460083,2.726249933242798,522760000.0 2017-01-26,2.7412500381469727,2.7487499713897705,2.6675000190734863,2.697499990463257,458800000.0 2017-01-27,2.794250011444092,2.7972500324249268,2.721250057220459,2.7482500076293945,471996000.0 2017-01-30,2.750499963760376,2.77524995803833,2.6977500915527344,2.7730000019073486,496004000.0 2017-01-31,2.7295000553131104,2.7512500286102295,2.7049999237060547,2.723750114440918,362756000.0 2017-02-01,2.848750114440918,2.8529999256134033,2.746500015258789,2.7644999027252197,590004000.0 2017-02-02,2.8847498893737793,2.8935000896453857,2.801500082015991,2.8324999809265137,483240000.0 2017-02-03,2.859499931335449,2.8975000381469727,2.8475000858306885,2.8862500190734863,372744000.0 2017-02-06,2.9327499866485596,2.9332499504089355,2.8499999046325684,2.8499999046325684,506768000.0 2017-02-07,2.978250026702881,3.0230000019073486,2.947499990463257,2.9674999713897705,746224000.0 2017-02-08,2.965250015258789,2.9827499389648438,2.9094998836517334,2.9600000381469727,449580000.0 2017-02-09,2.9094998836517334,2.9765000343322754,2.890000104904175,2.9714999198913574,842568000.0 2017-02-10,2.8405001163482666,3.0174999237060547,2.815000057220459,2.9982500076293945,1651092000.0 2017-02-13,2.7095000743865967,2.8494999408721924,2.7049999237060547,2.834749937057495,1180724000.0 2017-02-14,2.7195000648498535,2.7537500858306885,2.657249927520752,2.6997499465942383,850632000.0 2017-02-15,2.7249999046325684,2.744999885559082,2.694000005722046,2.7225000858306885,373020000.0 2017-02-16,2.6812500953674316,2.7360000610351562,2.6414999961853027,2.7347500324249268,647176000.0 2017-02-17,2.6807498931884766,2.6852500438690186,2.6197500228881836,2.6675000190734863,563740000.0 2017-02-21,2.776750087738037,2.780750036239624,2.7054998874664307,2.705749988555908,551952000.0 2017-02-22,2.7690000534057617,2.7950000762939453,2.7497498989105225,2.7855000495910645,433772000.0 2017-02-23,2.5122499465942383,2.659749984741211,2.492000102996826,2.637500047683716,1592888000.0 2017-02-24,2.5364999771118164,2.549999952316284,2.3924999237060547,2.4267499446868896,1029904000.0 2017-02-27,2.6102499961853027,2.625499963760376,2.5390000343322754,2.555000066757202,715400000.0 2017-02-28,2.5369999408721924,2.630000114440918,2.5195000171661377,2.619999885559082,625360000.0 2017-03-01,2.5697500705718994,2.609250068664551,2.527750015258789,2.594749927520752,504804000.0 2017-03-02,2.4749999046325684,2.571000099182129,2.472249984741211,2.5567500591278076,754332000.0 2017-03-03,2.460750102996826,2.469249963760376,2.4054999351501465,2.464250087738037,864692000.0 2017-03-06,2.4417500495910645,2.452500104904175,2.3792500495910645,2.4240000247955322,883568000.0 2017-03-07,2.4684998989105225,2.4882500171661377,2.4287500381469727,2.4417500495910645,603400000.0 2017-03-08,2.4639999866485596,2.5325000286102295,2.461750030517578,2.5174999237060547,638712000.0 2017-03-09,2.4635000228881836,2.4862499237060547,2.434999942779541,2.4477500915527344,478060000.0 2017-03-10,2.4779999256134033,2.5022499561309814,2.4595000743865967,2.4902501106262207,499740000.0 2017-03-13,2.546250104904175,2.5562500953674316,2.4877500534057617,2.4885001182556152,774136000.0 2017-03-14,2.5445001125335693,2.5687499046325684,2.5117499828338623,2.5592501163482666,522016000.0 2017-03-15,2.5637500286102295,2.5747499465942383,2.507999897003174,2.5562500953674316,615036000.0 2017-03-16,2.595249891281128,2.595750093460083,2.5602500438690186,2.57450008392334,523100000.0 2017-03-17,2.651750087738037,2.6530001163482666,2.595249891281128,2.61299991607666,1119688000.0 2017-03-20,2.7362499237060547,2.7402501106262207,2.653249979019165,2.6695001125335693,748568000.0 2017-03-21,2.647749900817871,2.749000072479248,2.6397500038146973,2.71875,913484000.0 2017-03-22,2.7017500400543213,2.7065000534057617,2.632499933242798,2.6364998817443848,616764000.0 2017-03-23,2.6772499084472656,2.7139999866485596,2.6675000190734863,2.6937499046325684,533940000.0 2017-03-24,2.6867499351501465,2.7322499752044678,2.6605000495910645,2.724250078201294,439500000.0 2017-03-27,2.706249952316284,2.710249900817871,2.5894999504089355,2.6394999027252197,506644000.0 2017-03-28,2.6922500133514404,2.722249984741211,2.6817500591278076,2.7074999809265137,432444000.0 2017-03-29,2.683500051498413,2.712249994277954,2.6812500953674316,2.6997499465942383,349992000.0 2017-03-30,2.734999895095825,2.75,2.684999942779541,2.6907498836517334,525532000.0 2017-03-31,2.723249912261963,2.7472500801086426,2.7100000381469727,2.725250005722046,440808000.0 2017-04-03,2.7095000743865967,2.7412500381469727,2.685499906539917,2.723750114440918,445232000.0 2017-04-04,2.5195000171661377,2.6105000972747803,2.508500099182129,2.5850000381469727,1271280000.0 2017-04-05,2.5007500648498535,2.5592501163482666,2.487499952316284,2.500499963760376,747048000.0 2017-04-06,2.5190000534057617,2.53125,2.460249900817871,2.50600004196167,635120000.0 2017-04-07,2.5082499980926514,2.54325008392334,2.493000030517578,2.5255000591278076,429068000.0 2017-04-10,2.4442501068115234,2.515749931335449,2.440000057220459,2.509000062942505,756332000.0 2017-04-11,2.453000068664551,2.4725000858306885,2.408750057220459,2.413749933242798,618148000.0 2017-04-12,2.4327499866485596,2.4674999713897705,2.427500009536743,2.453000068664551,414092000.0 2017-04-13,2.3872499465942383,2.4302499294281006,2.3872499465942383,2.408250093460083,506892000.0 2017-04-17,2.48075008392334,2.4809999465942383,2.3949999809265137,2.40024995803833,497292000.0 2017-04-18,2.4822499752044678,2.4885001182556152,2.440000057220459,2.466249942779541,370116000.0 2017-04-19,2.492000102996826,2.5244998931884766,2.4852499961853027,2.5,380828000.0 2017-04-20,2.5315001010894775,2.536250114440918,2.4852499961853027,2.5067501068115234,404016000.0 2017-04-21,2.5420000553131104,2.5447499752044678,2.509000062942505,2.5209999084472656,341896000.0 2017-04-24,2.5737500190734863,2.5869998931884766,2.5527501106262207,2.5739998817443848,371820000.0 2017-04-25,2.618499994277954,2.6332499980926514,2.5667500495910645,2.5885000228881836,388440000.0 2017-04-26,2.6005001068115234,2.6347498893737793,2.5985000133514404,2.6322500705718994,327004000.0 2017-04-27,2.6410000324249268,2.6494998931884766,2.589750051498413,2.6080000400543213,319700000.0 2017-04-28,2.6075000762939453,2.6410000324249268,2.601749897003174,2.634000062942505,348248000.0 2017-05-01,2.6659998893737793,2.671250104904175,2.6112499237060547,2.618499994277954,307732000.0 2017-05-02,2.5869998931884766,2.640000104904175,2.563999891281128,2.6387500762939453,629972000.0 2017-05-03,2.606250047683716,2.615999937057495,2.565000057220459,2.5799999237060547,336904000.0 2017-05-04,2.596250057220459,2.6237499713897705,2.588249921798706,2.612499952316284,209788000.0 2017-05-05,2.5964999198913574,2.603749990463257,2.5687499046325684,2.5845000743865967,228428000.0 2017-05-08,2.5692501068115234,2.609999895095825,2.5577499866485596,2.6085000038146973,365240000.0 2017-05-09,2.573499917984009,2.6232500076293945,2.566499948501587,2.575000047683716,847672000.0 2017-05-10,3.032249927520752,3.0455000400543213,2.8505001068115234,2.8572499752044678,2129096000.0 2017-05-11,3.1624999046325684,3.2607500553131104,2.9977500438690186,3.0012500286102295,1939792000.0 2017-05-12,3.1972498893737793,3.240000009536743,3.1445000171661377,3.165750026702881,962620000.0 2017-05-15,3.3577499389648438,3.3602499961853027,3.234499931335449,3.239000082015991,1087540000.0 2017-05-16,3.4202499389648438,3.436000108718872,3.3340001106262207,3.4094998836517334,1120700000.0 2017-05-17,3.193000078201294,3.371500015258789,3.1887500286102295,3.3524999618530273,1271368000.0 2017-05-18,3.3267500400543213,3.335750102996826,3.1762499809265137,3.237499952316284,1156032000.0 2017-05-19,3.4000000953674316,3.4554998874664307,3.380500078201294,3.4257500171661377,1018372000.0 2017-05-22,3.4725000858306885,3.486999988555908,3.4332499504089355,3.4442501068115234,836608000.0 2017-05-23,3.4257500171661377,3.4947500228881836,3.3927500247955322,3.492500066757202,681248000.0 2017-05-24,3.464250087738037,3.526750087738037,3.4519999027252197,3.5239999294281006,815996000.0 2017-05-25,3.4565000534057617,3.5007500648498535,3.4110000133514404,3.5,608228000.0 2017-05-26,3.5460000038146973,3.631999969482422,3.4277501106262207,3.4482500553131104,779140000.0 2017-05-30,3.6217501163482666,3.657249927520752,3.5762500762939453,3.5924999713897705,989652000.0 2017-05-31,3.608750104904175,3.674999952316284,3.5512499809265137,3.667249917984009,887316000.0 2017-06-01,3.6089999675750732,3.6257500648498535,3.562999963760376,3.6247498989105225,503340000.0 2017-06-02,3.5910000801086426,3.632499933242798,3.5850000381469727,3.6059999465942383,487456000.0 2017-06-05,3.7002499103546143,3.713249921798706,3.5627501010894775,3.57450008392334,817376000.0 2017-06-06,3.683500051498413,3.7422499656677246,3.6700000762939453,3.695499897003174,758728000.0 2017-06-07,3.7279999256134033,3.746999979019165,3.692500114440918,3.708250045776367,612612000.0 2017-06-08,3.998500108718872,4.0,3.7947499752044678,3.8364999294281006,1161744000.0 2017-06-09,3.740000009536743,4.212500095367432,3.5687499046325684,4.118500232696533,3692928000.0 2017-06-12,3.7492499351501465,3.7925000190734863,3.5527501106262207,3.6470000743865967,1697532000.0 2017-06-13,3.7850000858306885,3.8692500591278076,3.641249895095825,3.859999895095825,1672504000.0 2017-06-14,3.7929999828338623,3.8515000343322754,3.7125000953674316,3.7880001068115234,1184640000.0 2017-06-15,3.8092501163482666,3.8399999141693115,3.6624999046325684,3.6740000247955322,963824000.0 2017-06-16,3.7904999256134033,3.867500066757202,3.75600004196167,3.819000005722046,924960000.0 2017-06-19,3.933000087738037,3.9382500648498535,3.8315000534057617,3.835249900817871,778176000.0 2017-06-20,3.9272499084472656,4.043499946594238,3.9230000972747803,3.975749969482422,1095444000.0 2017-06-21,3.9867498874664307,3.990499973297119,3.8924999237060547,3.9552500247955322,682652000.0 2017-06-22,3.959249973297119,4.008500099182129,3.934999942779541,3.994999885559082,469132000.0 2017-06-23,3.845750093460083,3.9830000400543213,3.8304998874664307,3.9670000076293945,1088588000.0 2017-06-26,3.8037500381469727,3.9149999618530273,3.708250045776367,3.878999948501587,1063960000.0 2017-06-27,3.6644999980926514,3.7947499752044678,3.658750057220459,3.7860000133514404,999492000.0 2017-06-28,3.793750047683716,3.7985000610351562,3.643749952316284,3.7330000400543213,994948000.0 2017-06-29,3.6670000553131104,3.7679998874664307,3.6019999980926514,3.765000104904175,1064424000.0 2017-06-30,3.614000082015991,3.6982500553131104,3.5875000953674316,3.684499979019165,731060000.0 2017-07-03,3.4832499027252197,3.641249895095825,3.4644999504089355,3.6262500286102295,709072000.0 2017-07-05,3.5762500762939453,3.6054999828338623,3.528249979019165,3.547499895095825,820188000.0 2017-07-06,3.5869998931884766,3.634500026702881,3.49399995803833,3.546750068664551,746284000.0 2017-07-07,3.6689999103546143,3.6875,3.6212499141693115,3.6445000171661377,654972000.0 2017-07-10,3.8424999713897705,3.8499999046325684,3.7170000076293945,3.743499994277954,958492000.0 2017-07-11,3.8970000743865967,3.904750108718872,3.8037500381469727,3.846250057220459,757956000.0 2017-07-12,4.062749862670898,4.074999809265137,3.9140000343322754,3.9574999809265137,1145208000.0 2017-07-13,4.015749931335449,4.15749979019165,3.96875,4.074999809265137,1369132000.0 2017-07-14,4.12375020980835,4.125249862670898,4.02524995803833,4.032249927520752,941948000.0 2017-07-17,4.106249809265137,4.1875,4.043749809265137,4.158249855041504,930792000.0 2017-07-18,4.14900016784668,4.163750171661377,4.03249979019165,4.04449987411499,776640000.0 2017-07-19,4.127500057220459,4.184999942779541,4.115250110626221,4.158249855041504,687044000.0 2017-07-20,4.1875,4.187749862670898,4.097750186920166,4.148250102996826,699596000.0 2017-07-21,4.202499866485596,4.232500076293945,4.152249813079834,4.166749954223633,648332000.0 2017-07-24,4.153749942779541,4.2195000648498535,4.14300012588501,4.209750175476074,652524000.0 2017-07-25,4.133749961853027,4.148250102996826,4.0894999504089355,4.130499839782715,496556000.0 2017-07-26,4.18149995803833,4.2482500076293945,4.146249771118164,4.191999912261963,640404000.0 2017-07-27,4.043499946594238,4.218500137329102,3.938999891281128,4.20674991607666,782856000.0 2017-07-28,4.109749794006348,4.134500026702881,3.9820001125335693,4.00724983215332,513348000.0 2017-07-31,4.062749862670898,4.159999847412109,4.015500068664551,4.123499870300293,559672000.0 2017-08-01,4.112249851226807,4.113999843597412,4.025000095367432,4.053249835968018,431384000.0 2017-08-02,4.109749794006348,4.147749900817871,4.031750202178955,4.143750190734863,478444000.0 2017-08-03,4.1620001792907715,4.165750026702881,4.0920000076293945,4.109250068664551,442420000.0 2017-08-04,4.18025016784668,4.2517499923706055,4.1620001792907715,4.184999942779541,589096000.0 2017-08-07,4.308750152587891,4.3092498779296875,4.199999809265137,4.209750175476074,717412000.0 2017-08-08,4.257500171661377,4.363999843597412,4.217750072479248,4.347249984741211,755336000.0 2017-08-09,4.302750110626221,4.30525016784668,4.1917500495910645,4.210750102996826,530784000.0 2017-08-10,4.118500232696533,4.316500186920166,4.108250141143799,4.303999900817871,1328088000.0 2017-08-11,3.8989999294281006,3.9749999046325684,3.8227500915527344,3.928499937057495,1497196000.0 2017-08-14,4.210000038146973,4.213749885559082,3.9800000190734863,3.9917500019073486,1279020000.0 2017-08-15,4.174499988555908,4.2417497634887695,4.139750003814697,4.215250015258789,764532000.0 2017-08-16,4.128749847412109,4.213500022888184,4.0960001945495605,4.1897501945495605,596632000.0 2017-08-17,4.036749839782715,4.137499809265137,4.0345001220703125,4.120250225067139,525444000.0 2017-08-18,4.037499904632568,4.109000205993652,3.990999937057495,4.091750144958496,601204000.0 2017-08-21,3.978749990463257,4.073750019073486,3.9342501163482666,4.062250137329102,623672000.0 2017-08-22,4.06374979019165,4.06974983215332,3.9927499294281006,4.012249946594238,450456000.0 2017-08-23,4.144999980926514,4.15625,4.021249771118164,4.03000020980835,579520000.0 2017-08-24,4.129749774932861,4.182000160217285,4.103000164031982,4.177499771118164,469700000.0 2017-08-25,4.095250129699707,4.1645002365112305,4.088749885559082,4.154250144958496,357200000.0 2017-08-28,4.1242499351501465,4.127500057220459,4.0582499504089355,4.114500045776367,389496000.0 2017-08-29,4.117499828338623,4.139500141143799,4.05649995803833,4.0647501945495605,324096000.0 2017-08-30,4.142000198364258,4.153250217437744,4.106750011444092,4.137499809265137,384400000.0 2017-08-31,4.236000061035156,4.239999771118164,4.15500020980835,4.162499904632568,612684000.0 2017-09-01,4.261499881744385,4.297500133514404,4.239999771118164,4.24875020980835,445432000.0 2017-09-05,4.147749900817871,4.2144999504089355,4.089000225067139,4.209499835968018,695364000.0 2017-09-06,4.145249843597412,4.195000171661377,4.110000133514404,4.181000232696533,397672000.0 2017-09-07,4.1645002365112305,4.197249889373779,4.12375020980835,4.16225004196167,352868000.0 2017-09-08,4.092249870300293,4.167749881744385,4.067749977111816,4.152750015258789,498856000.0 2017-09-11,4.224999904632568,4.235750198364258,4.132999897003174,4.138500213623047,567444000.0 2017-09-12,4.240250110626221,4.25,4.17425012588501,4.25,411488000.0 2017-09-13,4.259250164031982,4.28849983215332,4.182000160217285,4.214749813079834,580960000.0 2017-09-14,4.235000133514404,4.314000129699707,4.195000171661377,4.219749927520752,513712000.0 2017-09-15,4.502749919891357,4.502749919891357,4.316249847412109,4.321499824523926,1364792000.0 2017-09-18,4.68874979019165,4.78000020980835,4.621500015258789,4.628499984741211,1684460000.0 2017-09-19,4.683750152587891,4.746250152587891,4.615499973297119,4.637750148773193,874280000.0 2017-09-20,4.645999908447266,4.735499858856201,4.605249881744385,4.6875,724920000.0 2017-09-21,4.519000053405762,4.567500114440918,4.440249919891357,4.540999889373779,1075600000.0 2017-09-22,4.474999904632568,4.557750225067139,4.465000152587891,4.507500171661377,491232000.0 2017-09-25,4.275000095367432,4.445000171661377,4.254000186920166,4.443749904632568,874580000.0 2017-09-26,4.298999786376953,4.4670000076293945,4.258749961853027,4.411250114440918,1125620000.0 2017-09-27,4.393249988555908,4.406750202178955,4.318749904632568,4.390500068664551,713720000.0 2017-09-28,4.392000198364258,4.4045000076293945,4.343999862670898,4.4004998207092285,435244000.0 2017-09-29,4.469250202178955,4.493249893188477,4.431250095367432,4.4770002365112305,619092000.0 2017-10-02,4.474999904632568,4.549499988555908,4.425000190734863,4.519999980926514,503480000.0 2017-10-03,4.484250068664551,4.514500141143799,4.439499855041504,4.481249809265137,390332000.0 2017-10-04,4.521749973297119,4.544250011444092,4.453499794006348,4.490499973297119,427848000.0 2017-10-05,4.51924991607666,4.550000190734863,4.488999843597412,4.546500205993652,437364000.0 2017-10-06,4.53249979019165,4.546000003814697,4.474999904632568,4.491250038146973,318800000.0 2017-10-09,4.634749889373779,4.66825008392334,4.550749778747559,4.56974983215332,563492000.0 2017-10-10,4.723249912261963,4.823750019073486,4.68149995803833,4.785749912261963,974876000.0 2017-10-11,4.773499965667725,4.775000095367432,4.69350004196167,4.739999771118164,529508000.0 2017-10-12,4.775750160217285,4.827250003814697,4.7482500076293945,4.7769999504089355,528292000.0 2017-10-13,4.864749908447266,4.875,4.791250228881836,4.838749885559082,628728000.0 2017-10-16,4.948249816894531,4.951250076293945,4.830999851226807,4.894999980926514,576640000.0 2017-10-17,4.943749904632568,4.972499847412109,4.908750057220459,4.927249908447266,478596000.0 2017-10-18,4.939499855041504,4.953499794006348,4.833000183105469,4.952750205993652,567316000.0 2017-10-19,4.945000171661377,4.949999809265137,4.81125020980835,4.861000061035156,570772000.0 2017-10-20,4.922500133514404,4.989749908447266,4.91349983215332,4.962250232696533,451620000.0 2017-10-23,4.915500164031982,4.971250057220459,4.894999980926514,4.944499969482422,428696000.0 2017-10-24,4.9670000076293945,4.96875,4.898499965667725,4.924749851226807,407244000.0 2017-10-25,4.8414998054504395,4.980500221252441,4.779250144958496,4.927000045776367,828160000.0 2017-10-26,4.892250061035156,4.9039998054504395,4.845250129699707,4.869500160217285,322744000.0 2017-10-27,5.046500205993652,5.046750068664551,4.918749809265137,4.945000171661377,572192000.0 2017-10-30,5.0960001945495605,5.152249813079834,5.0304999351501465,5.046500205993652,504056000.0 2017-10-31,5.170249938964844,5.197249889373779,5.122499942779541,5.1282501220703125,411908000.0 2017-11-01,5.179999828338623,5.2492499351501465,5.114999771118164,5.233749866485596,502576000.0 2017-11-02,5.148499965667725,5.195250034332275,5.091249942779541,5.150000095367432,342308000.0 2017-11-03,5.217249870300293,5.217249870300293,5.133500099182129,5.179999828338623,353640000.0 2017-11-06,5.240749835968018,5.249499797821045,5.167500019073486,5.179999828338623,389944000.0 2017-11-07,5.300749778747559,5.322500228881836,5.251500129699707,5.263750076293945,427700000.0 2017-11-08,5.229000091552734,5.300000190734863,5.181000232696533,5.296249866485596,522988000.0 2017-11-09,5.132999897003174,5.158249855041504,5.009250164031982,5.131750106811523,978564000.0 2017-11-10,5.403500080108643,5.466750144958496,5.290750026702881,5.327000141143799,1253256000.0 2017-11-13,5.3157501220703125,5.4292497634887695,5.300250053405762,5.403500080108643,582376000.0 2017-11-14,5.354499816894531,5.369999885559082,5.280749797821045,5.324999809265137,529292000.0 2017-11-15,5.249499797821045,5.300000190734863,5.195000171661377,5.298749923706055,501948000.0 2017-11-16,5.290249824523926,5.355000019073486,5.28125,5.32450008392334,441768000.0 2017-11-17,5.283999919891357,5.383749961853027,5.268750190734863,5.3480000495910645,515664000.0 2017-11-20,5.3520002365112305,5.364250183105469,5.262499809265137,5.299749851226807,396100000.0 2017-11-21,5.401249885559082,5.413000106811523,5.360000133514404,5.392250061035156,399176000.0 2017-11-22,5.3732500076293945,5.425000190734863,5.340250015258789,5.425000190734863,356640000.0 2017-11-24,5.423999786376953,5.425000190734863,5.364999771118164,5.389750003814697,180752000.0 2017-11-27,5.353499889373779,5.434000015258789,5.350249767303467,5.432750225067139,422896000.0 2017-11-28,5.267749786376953,5.368249893188477,5.205999851226807,5.358749866485596,512752000.0 2017-11-29,4.9105000495910645,5.252999782562256,4.780749797821045,5.250249862670898,1396788000.0 2017-11-30,5.017749786376953,5.066999912261963,4.916250228881836,4.980000019073486,823768000.0 2017-12-01,4.941999912261963,5.0032501220703125,4.8117499351501465,4.982749938964844,811548000.0 2017-12-04,4.666500091552734,5.007500171661377,4.612500190734863,5.00124979019165,1240844000.0 2017-12-05,4.69350004196167,4.817500114440918,4.514500141143799,4.559999942779541,981488000.0 2017-12-06,4.731500148773193,4.753499984741211,4.620999813079834,4.642499923706055,467032000.0 2017-12-07,4.799749851226807,4.840000152587891,4.752999782562256,4.798999786376953,542600000.0 2017-12-08,4.78725004196167,4.869500160217285,4.778749942779541,4.850249767303467,466876000.0 2017-12-11,4.866499900817871,4.869500160217285,4.7855000495910645,4.801499843597412,372748000.0 2017-12-12,4.770999908447266,4.8460001945495605,4.747250080108643,4.822500228881836,455016000.0 2017-12-13,4.6545000076293945,4.81374979019165,4.646999835968018,4.8125,554280000.0 2017-12-14,4.661749839782715,4.733500003814697,4.614999771118164,4.6479997634887695,438164000.0 2017-12-15,4.789000034332275,4.809500217437744,4.640500068664551,4.706250190734863,670036000.0 2017-12-18,4.947500228881836,4.950500011444092,4.800000190734863,4.829999923706055,477704000.0 2017-12-19,4.902750015258789,4.9432501792907715,4.874000072479248,4.938000202178955,373100000.0 2017-12-20,4.920000076293945,4.951749801635742,4.863749980926514,4.942500114440918,288820000.0 2017-12-21,4.897250175476074,4.948750019073486,4.888750076293945,4.923500061035156,300904000.0 2017-12-22,4.881750106811523,4.891250133514404,4.78125,4.860000133514404,466276000.0 2017-12-26,4.935999870300293,4.943749904632568,4.795499801635742,4.82574987411499,355080000.0 2017-12-27,4.9292497634887695,4.9992499351501465,4.907750129699707,4.922500133514404,329488000.0 2017-12-28,4.934999942779541,4.984499931335449,4.928750038146973,4.953249931335449,240248000.0 2017-12-29,4.837500095367432,4.96150016784668,4.837500095367432,4.96150016784668,279964000.0 2018-01-02,4.983749866485596,4.987500190734863,4.862500190734863,4.894499778747559,355616000.0 2018-01-03,5.3117499351501465,5.34250020980835,5.09375,5.102499961853027,914704000.0 2018-01-04,5.339749813079834,5.451250076293945,5.317249774932861,5.394000053405762,583268000.0 2018-01-05,5.385000228881836,5.422749996185303,5.2769999504089355,5.354750156402588,580124000.0 2018-01-08,5.550000190734863,5.625,5.4644999504089355,5.510000228881836,881216000.0 2018-01-09,5.548500061035156,5.5954999923706055,5.466000080108643,5.555500030517578,497000000.0 2018-01-10,5.5920000076293945,5.5954999923706055,5.400000095367432,5.454999923706055,582664000.0 2018-01-11,5.6020002365112305,5.656750202178955,5.580249786376953,5.625,406032000.0 2018-01-12,5.57450008392334,5.624750137329102,5.5335001945495605,5.590000152587891,359916000.0 2018-01-16,5.502749919891357,5.687749862670898,5.417250156402588,5.601250171661377,702348000.0 2018-01-17,5.618000030517578,5.627999782562256,5.422500133514404,5.517499923706055,538408000.0 2018-01-18,5.611000061035156,5.665999889373779,5.566999912261963,5.598499774932861,408632000.0 2018-01-19,5.752749919891357,5.777249813079834,5.675000190734863,5.702250003814697,609380000.0 2018-01-22,5.842249870300293,5.843999862670898,5.702499866485596,5.760749816894531,550944000.0 2018-01-23,5.972750186920166,5.9957499504089355,5.877500057220459,5.896249771118164,475228000.0 2018-01-24,5.894999980926514,6.012249946594238,5.838749885559082,5.97599983215332,579972000.0 2018-01-25,5.908750057220459,5.993750095367432,5.893750190734863,5.949999809265137,409884000.0 2018-01-26,6.083250045776367,6.083499908447266,5.940000057220459,5.953000068664551,516356000.0 2018-01-29,6.171249866485596,6.202750205993652,6.015250205993652,6.06850004196167,455116000.0 2018-01-30,6.067999839782715,6.1605000495910645,5.960249900817871,6.027750015258789,570832000.0 2018-01-31,6.144999980926514,6.231750011444092,6.111249923706055,6.14424991607666,478576000.0 2018-02-01,6.012499809265137,6.172500133514404,5.951499938964844,5.9629998207092285,519224000.0 2018-02-02,5.8379998207092285,5.949250221252441,5.779250144958496,5.925000190734863,718464000.0 2018-02-05,5.34250020980835,5.830749988555908,5.125,5.675000190734863,1165204000.0 2018-02-06,5.639500141143799,5.642499923706055,5.099999904632568,5.110000133514404,1114800000.0 2018-02-07,5.71999979019165,5.8742499351501465,5.667500019073486,5.739500045776367,802932000.0 2018-02-08,5.438000202178955,5.880499839782715,5.437749862670898,5.8470001220703125,1144000000.0 2018-02-09,5.802000045776367,5.972249984741211,5.438000202178955,5.956250190734863,1674604000.0 2018-02-12,5.70074987411499,5.88700008392334,5.6257500648498535,5.883999824523926,1093172000.0 2018-02-13,5.8157501220703125,5.862500190734863,5.631249904632568,5.664000034332275,625524000.0 2018-02-14,6.0355000495910645,6.0647501945495605,5.763750076293945,5.775000095367432,744988000.0 2018-02-15,6.162499904632568,6.209249973297119,6.038000106811523,6.119750022888184,698900000.0 2018-02-16,6.0960001945495605,6.25,6.086750030517578,6.135000228881836,637656000.0 2018-02-20,6.2270002365112305,6.296750068664551,6.114999771118164,6.118750095367432,686240000.0 2018-02-21,6.037749767303467,6.29925012588501,6.033999919891357,6.292250156402588,892292000.0 2018-02-22,6.053750038146973,6.140749931335449,5.987500190734863,6.0682501792907715,534364000.0 2018-02-23,6.148250102996826,6.148250102996826,6.063000202178955,6.114250183105469,415300000.0 2018-02-26,6.1645002365112305,6.19950008392334,6.101500034332275,6.195000171661377,469312000.0 2018-02-27,6.151500225067139,6.222750186920166,6.1282501220703125,6.137499809265137,455436000.0 2018-02-28,6.050000190734863,6.202499866485596,6.038249969482422,6.162499904632568,523116000.0 2018-03-01,5.80525016784668,6.102250099182129,5.703000068664551,6.047749996185303,1040120000.0 2018-03-02,5.91349983215332,5.920000076293945,5.546249866485596,5.696499824523926,913428000.0 2018-03-05,5.891250133514404,5.931250095367432,5.73799991607666,5.862750053405762,620776000.0 2018-03-06,6.053999900817871,6.073500156402588,5.934000015258789,5.977499961853027,636808000.0 2018-03-07,6.046000003814697,6.098750114440918,5.948750019073486,5.949999809265137,581208000.0 2018-03-08,6.0295000076293945,6.073750019073486,5.984749794006348,6.073750019073486,411912000.0 2018-03-09,6.1332502365112305,6.146249771118164,6.06125020980835,6.077499866485596,505524000.0 2018-03-12,6.24399995803833,6.324999809265137,6.166749954223633,6.175000190734863,605060000.0 2018-03-13,6.192749977111816,6.362500190734863,6.151000022888184,6.28725004196167,619772000.0 2018-03-14,6.218500137329102,6.263750076293945,6.1554999351501465,6.236249923706055,505496000.0 2018-03-15,6.233500003814697,6.315499782562256,6.190999984741211,6.232250213623047,401952000.0 2018-03-16,6.26200008392334,6.28125,6.211999893188477,6.25,399456000.0 2018-03-19,6.025000095367432,6.233749866485596,5.925000190734863,6.204500198364258,713772000.0 2018-03-20,6.239500045776367,6.278749942779541,6.0279998779296875,6.0279998779296875,554696000.0 2018-03-21,6.214000225067139,6.300000190734863,6.1832499504089355,6.232999801635742,438688000.0 2018-03-22,6.046249866485596,6.197000026702881,6.008500099182129,6.150000095367432,551196000.0 2018-03-23,5.824250221252441,6.0625,5.813000202178955,6.059999942779541,735620000.0 2018-03-26,6.111999988555908,6.113249778747559,5.897500038146973,5.949999809265137,611424000.0 2018-03-27,5.638000011444092,6.25,5.496250152587891,6.193749904632568,1409000000.0 2018-03-28,5.533750057220459,5.734749794006348,5.425000190734863,5.603250026702881,945904000.0 2018-03-29,5.789750099182129,5.887499809265137,5.517499923706055,5.602749824523926,916628000.0 2018-04-02,5.526249885559082,5.866250038146973,5.4375,5.718500137329102,922092000.0 2018-04-03,5.633749961853027,5.758749961853027,5.533750057220459,5.695000171661377,667432000.0 2018-04-04,5.656000137329102,5.666500091552734,5.349999904632568,5.375249862670898,789168000.0 2018-04-05,5.5345001220703125,5.728250026702881,5.462250232696533,5.715000152587891,701240000.0 2018-04-06,5.356249809265137,5.539999961853027,5.326749801635742,5.430749893188477,662988000.0 2018-04-09,5.385250091552734,5.54925012588501,5.364999771118164,5.420000076293945,499524000.0 2018-04-10,5.697750091552734,5.724999904632568,5.5602498054504395,5.618000030517578,761676000.0 2018-04-11,5.656000137329102,5.7245001792907715,5.623000144958496,5.682750225067139,460244000.0 2018-04-12,5.864999771118164,5.882999897003174,5.705249786376953,5.75,593920000.0 2018-04-13,5.787499904632568,5.937749862670898,5.738749980926514,5.9292497634887695,503036000.0 2018-04-16,5.78725004196167,5.821000099182129,5.691999912261963,5.794250011444092,350792000.0 2018-04-17,5.938499927520752,5.960000038146973,5.783750057220459,5.840000152587891,447224000.0 2018-04-18,5.909249782562256,5.981249809265137,5.819250106811523,5.887499809265137,391364000.0 2018-04-19,5.72599983215332,5.827499866485596,5.670000076293945,5.793749809265137,471996000.0 2018-04-20,5.717750072479248,5.802499771118164,5.68625020980835,5.717249870300293,386200000.0 2018-04-23,5.5970001220703125,5.787499904632568,5.5707502365112305,5.735750198364258,427508000.0 2018-04-24,5.53000020980835,5.71999979019165,5.464000225067139,5.623000144958496,414596000.0 2018-04-25,5.416500091552734,5.5395002365112305,5.257500171661377,5.5,588492000.0 2018-04-26,5.630499839782715,5.638750076293945,5.51324987411499,5.579999923706055,375824000.0 2018-04-27,5.658249855041504,5.757500171661377,5.615499973297119,5.737500190734863,400848000.0 2018-04-30,5.622499942779541,5.724999904632568,5.603000164031982,5.674749851226807,327844000.0 2018-05-01,5.678500175476074,5.681250095367432,5.554999828338623,5.614250183105469,253788000.0 2018-05-02,5.657750129699707,5.71999979019165,5.631249904632568,5.675000190734863,268248000.0 2018-05-03,5.824749946594238,5.851250171661377,5.64424991607666,5.690000057220459,443144000.0 2018-05-04,5.976500034332275,5.979750156402588,5.778250217437744,5.795750141143799,400660000.0 2018-05-07,6.2170000076293945,6.274750232696533,6.072249889373779,6.082250118255615,687616000.0 2018-05-08,6.260000228881836,6.262750148773193,6.167749881744385,6.217249870300293,506616000.0 2018-05-09,6.394499778747559,6.396749973297119,6.252749919891357,6.280250072479248,596760000.0 2018-05-10,6.5032501220703125,6.512499809265137,6.429999828338623,6.447999954223633,994080000.0 2018-05-11,6.363249778747559,6.494750022888184,6.263500213623047,6.319499969482422,1214456000.0 2018-05-14,6.383999824523926,6.462250232696533,6.360000133514404,6.401750087738037,523140000.0 2018-05-15,6.138999938964844,6.322500228881836,6.037499904632568,6.31974983215332,963528000.0 2018-05-16,6.15024995803833,6.2129998207092285,6.062749862670898,6.099999904632568,553828000.0 2018-05-17,6.192749977111816,6.287499904632568,6.135749816894531,6.1519999504089355,519784000.0 2018-05-18,6.148499965667725,6.3092498779296875,6.143499851226807,6.245250225067139,483716000.0 2018-05-21,6.105999946594238,6.2507500648498535,6.012249946594238,6.247000217437744,640624000.0 2018-05-22,6.067500114440918,6.144999980926514,6.006249904632568,6.119500160217285,518264000.0 2018-05-23,6.188499927520752,6.1897501945495605,6.006249904632568,6.006999969482422,442956000.0 2018-05-24,6.192249774932861,6.235000133514404,6.13100004196167,6.184750080108643,437372000.0 2018-05-25,6.23199987411499,6.248499870300293,6.169000148773193,6.204999923706055,292112000.0 2018-05-29,6.214749813079834,6.2835001945495605,6.167500019073486,6.213749885559082,352684000.0 2018-05-30,6.324749946594238,6.333499908447266,6.223750114440918,6.24875020980835,390996000.0 2018-05-31,6.304749965667725,6.380000114440918,6.281750202178955,6.292500019073486,493868000.0 2018-06-01,6.440499782562256,6.446750164031982,6.341249942779541,6.349999904632568,421968000.0 2018-06-04,6.621250152587891,6.643499851226807,6.442500114440918,6.474999904632568,642024000.0 2018-06-05,6.6267499923706055,6.664750099182129,6.579249858856201,6.624499797821045,391712000.0 2018-06-06,6.628749847412109,6.631999969482422,6.51924991607666,6.535749912261963,371356000.0 2018-06-07,6.572500228881836,6.63700008392334,6.481249809265137,6.625,369448000.0 2018-06-08,6.557000160217285,6.599999904632568,6.480000019073486,6.499000072479248,360456000.0 2018-06-11,6.515500068664551,6.586249828338623,6.502500057220459,6.544250011444092,265372000.0 2018-06-12,6.564499855041504,6.576749801635742,6.491499900817871,6.542250156402588,319160000.0 2018-06-13,6.559999942779541,6.641749858856201,6.550749778747559,6.565999984741211,338208000.0 2018-06-14,6.672749996185303,6.730000019073486,6.5904998779296875,6.605500221252441,430016000.0 2018-06-15,6.631499767303467,6.686999797821045,6.583749771118164,6.614999771118164,432260000.0 2018-06-18,6.6272501945495605,6.644999980926514,6.559500217437744,6.586999893188477,356268000.0 2018-06-19,6.5042500495910645,6.591000080108643,6.375500202178955,6.5229997634887695,594932000.0 2018-06-20,6.557750225067139,6.611249923706055,6.506999969482422,6.545750141143799,369780000.0 2018-06-21,6.427750110626221,6.608500003814697,6.420000076293945,6.590000152587891,359516000.0 2018-06-22,6.273749828338623,6.462250232696533,6.2582502365112305,6.448750019073486,434160000.0 2018-06-25,5.978000164031982,6.170000076293945,5.888500213623047,6.166250228881836,665816000.0 2018-06-26,6.049749851226807,6.141250133514404,5.9977498054504395,6.09250020980835,478884000.0 2018-06-27,5.89300012588501,6.160749912261963,5.887499809265137,6.09375,453892000.0 2018-06-28,6.021500110626221,6.0335001945495605,5.875249862670898,5.882999897003174,338012000.0 2018-06-29,5.922500133514404,6.099999904632568,5.921249866485596,6.087250232696533,392300000.0 2018-07-02,6.056000232696533,6.059750080108643,5.831500053405762,5.852250099182129,357572000.0 2018-07-03,5.921000003814697,6.0970001220703125,5.912499904632568,6.091000080108643,222732000.0 2018-07-05,6.0682501792907715,6.073249816894531,5.9375,5.976749897003174,306216000.0 2018-07-06,6.1832499504089355,6.1917500495910645,6.021999835968018,6.043499946594238,296352000.0 2018-07-09,6.231249809265137,6.26800012588501,6.151750087738037,6.2582502365112305,303880000.0 2018-07-10,6.331250190734863,6.353499889373779,6.203000068664551,6.243750095367432,360016000.0 2018-07-11,6.1882500648498535,6.272500038146973,6.177499771118164,6.237500190734863,367508000.0 2018-07-12,6.280749797821045,6.329249858856201,6.223999977111816,6.234000205993652,345508000.0 2018-07-13,6.232999801635742,6.299499988555908,6.190499782562256,6.299499988555908,246988000.0 2018-07-16,6.204999923706055,6.258500099182129,6.192500114440918,6.204999923706055,197036000.0 2018-07-17,6.342249870300293,6.357500076293945,6.129499912261963,6.155250072479248,362136000.0 2018-07-18,6.292500019073486,6.348750114440918,6.241000175476074,6.334750175476074,277640000.0 2018-07-19,6.300749778747559,6.334750175476074,6.2582502365112305,6.273499965667725,235752000.0 2018-07-20,6.272250175476074,6.337500095367432,6.261250019073486,6.298250198364258,222352000.0 2018-07-23,6.235249996185303,6.247250080108643,6.081999778747559,6.245500087738037,301584000.0 2018-07-24,6.217750072479248,6.371250152587891,6.199999809265137,6.283750057220459,354620000.0 2018-07-25,6.296750068664551,6.309500217437744,6.168749809265137,6.227250099182129,319112000.0 2018-07-26,6.370999813079834,6.408249855041504,6.259500026702881,6.276500225067139,325124000.0 2018-07-27,6.30049991607666,6.414999961853027,6.245999813079834,6.4079999923706055,295420000.0 2018-07-30,6.103250026702881,6.3207502365112305,6.067999839782715,6.3147501945495605,340340000.0 2018-07-31,6.121500015258789,6.197000026702881,6.053500175476074,6.092750072479248,283988000.0 2018-08-01,6.161749839782715,6.209000110626221,6.097249984741211,6.153250217437744,283556000.0 2018-08-02,6.265500068664551,6.269499778747559,6.030250072479248,6.089749813079834,269668000.0 2018-08-03,6.302499771118164,6.326499938964844,6.273250102996826,6.290249824523926,214288000.0 2018-08-06,6.350749969482422,6.354249954223633,6.24275016784668,6.289750099182129,207508000.0 2018-08-07,6.423749923706055,6.442500114440918,6.373000144958496,6.400000095367432,258132000.0 2018-08-08,6.4604997634887695,6.50600004196167,6.389750003814697,6.425000190734863,262100000.0 2018-08-09,6.411499977111816,6.481249809265137,6.403749942779541,6.478499889373779,204280000.0 2018-08-10,6.369750022888184,6.402500152587891,6.317500114440918,6.328750133514404,256396000.0 2018-08-13,6.4029998779296875,6.525000095367432,6.3767499923706055,6.378499984741211,375208000.0 2018-08-14,6.535749912261963,6.550000190734863,6.42549991607666,6.509500026702881,466220000.0 2018-08-15,6.4770002365112305,6.591000080108643,6.397500038146973,6.5567498207092285,591136000.0 2018-08-16,6.435999870300293,6.550000190734863,6.375249862670898,6.547500133514404,801260000.0 2018-08-17,6.120500087738037,6.324250221252441,6.093249797821045,6.323500156402588,1143188000.0 2018-08-20,6.196000099182129,6.329999923706055,5.9679999351501465,6.079500198364258,854388000.0 2018-08-21,6.333000183105469,6.337500095367432,6.192500114440918,6.212500095367432,673988000.0 2018-08-22,6.570499897003174,6.575500011444092,6.296500205993652,6.300000190734863,749856000.0 2018-08-23,6.671000003814697,6.736999988555908,6.517499923706055,6.531499862670898,720684000.0 2018-08-24,6.805500030517578,6.820250034332275,6.675000190734863,6.679500102996826,531512000.0 2018-08-27,6.897500038146973,6.972499847412109,6.803750038146973,6.8354997634887695,505776000.0 2018-08-28,6.859499931335449,6.9145002365112305,6.738249778747559,6.891499996185303,475384000.0 2018-08-29,6.962250232696533,6.987500190734863,6.827000141143799,6.8480000495910645,420108000.0 2018-08-30,6.945250034332275,7.043000221252441,6.9079999923706055,6.930749893188477,346608000.0 2018-08-31,7.017000198364258,7.03000020980835,6.914999961853027,6.925000190734863,306592000.0 2018-09-04,7.09250020980835,7.130499839782715,6.974999904632568,7.003749847412109,391720000.0 2018-09-05,6.9604997634887695,7.110499858856201,6.878749847412109,7.074749946594238,393156000.0 2018-09-06,6.817999839782715,6.946499824523926,6.784749984741211,6.943999767303467,322796000.0 2018-09-07,6.796500205993652,6.923250198364258,6.679749965667725,6.724999904632568,295420000.0 2018-09-10,6.868249893188477,6.898250102996826,6.775000095367432,6.819250106811523,220140000.0 2018-09-11,6.820000171661377,6.909999847412109,6.80049991607666,6.821499824523926,243112000.0 2018-09-12,6.704999923706055,6.799499988555908,6.547999858856201,6.779749870300293,419092000.0 2018-09-13,6.7835001945495605,6.875,6.754000186920166,6.771500110626221,305536000.0 2018-09-14,6.910749912261963,6.977499961853027,6.837500095367432,6.874750137329102,386936000.0 2018-09-17,6.848249912261963,6.934500217437744,6.828750133514404,6.885000228881836,205528000.0 2018-09-18,6.7754998207092285,6.955999851226807,6.768750190734863,6.852250099182129,299520000.0 2018-09-19,6.799499988555908,6.817500114440918,6.706250190734863,6.756750106811523,224860000.0 2018-09-20,6.6570000648498535,6.718999862670898,6.602499961853027,6.676249980926514,430584000.0 2018-09-21,6.586249828338623,6.715000152587891,6.552750110626221,6.669000148773193,435128000.0 2018-09-24,6.642499923706055,6.645999908447266,6.4670000076293945,6.554999828338623,293912000.0 2018-09-25,6.710249900817871,6.735499858856201,6.6227498054504395,6.709249973297119,280388000.0 2018-09-26,6.672999858856201,6.75600004196167,6.6570000648498535,6.715250015258789,268548000.0 2018-09-27,6.684999942779541,6.730000019073486,6.653250217437744,6.708499908447266,214428000.0 2018-09-28,7.0254998207092285,7.047999858856201,6.789999961853027,6.8182501792907715,709396000.0 2018-10-01,7.234000205993652,7.301499843597412,7.065000057220459,7.104000091552734,622060000.0 2018-10-02,7.1620001792907715,7.318999767303467,7.139500141143799,7.206250190734863,383964000.0 2018-10-03,7.16825008392334,7.240499973297119,7.0632500648498535,7.232999801635742,320552000.0 2018-10-04,6.982250213623047,7.15625,6.9045000076293945,7.131750106811523,391220000.0 2018-10-05,6.746500015258789,7.019999980926514,6.688499927520752,6.957250118255615,426636000.0 2018-10-08,6.64424991607666,6.7789998054504395,6.501999855041504,6.662499904632568,408612000.0 2018-10-09,6.638500213623047,6.718999862670898,6.570000171661377,6.623499870300293,273500000.0 2018-10-10,6.142250061035156,6.577750205993652,6.139999866485596,6.531499862670898,684940000.0 2018-10-11,5.8782501220703125,6.189000129699707,5.856500148773193,6.0542497634887695,725436000.0 2018-10-12,6.16349983215332,6.238500118255615,5.991250038146973,6.137750148773193,608236000.0 2018-10-15,5.884500026702881,6.150000095367432,5.883500099182129,6.150000095367432,449760000.0 2018-10-16,6.145750045776367,6.1570000648498535,5.948500156402588,5.9982500076293945,408712000.0 2018-10-17,6.076499938964844,6.247000217437744,6.0269999504089355,6.208499908447266,329668000.0 2018-10-18,5.988249778747559,6.1852498054504395,5.927249908447266,6.146500110626221,524020000.0 2018-10-19,5.729249954223633,6.06374979019165,5.692500114440918,6.044000148773193,613608000.0 2018-10-22,5.7804999351501465,5.882999897003174,5.676750183105469,5.7820000648498535,368844000.0 2018-10-23,5.526500225067139,5.604750156402588,5.417749881744385,5.510749816894531,626436000.0 2018-10-24,4.985249996185303,5.534749984741211,4.971250057220459,5.487750053405762,884288000.0 2018-10-25,5.196000099182129,5.243750095367432,4.8420000076293945,4.886750221252441,951720000.0 2018-10-26,4.957250118255615,5.120999813079834,4.828000068664551,4.957749843597412,664784000.0 2018-10-29,4.640500068664551,5.103250026702881,4.40024995803833,5.09975004196167,758016000.0 2018-10-30,5.074999809265137,5.085000038146973,4.640500068664551,4.663750171661377,807192000.0 2018-10-31,5.270750045776367,5.3147501945495605,5.100249767303467,5.241250038146973,745772000.0 2018-11-01,5.452750205993652,5.462250232696533,5.179749965667725,5.307499885559082,566528000.0 2018-11-02,5.373000144958496,5.550000190734863,5.255249977111816,5.4432501792907715,452960000.0 2018-11-05,5.294250011444092,5.3832502365112305,5.131999969482422,5.359749794006348,379332000.0 2018-11-06,5.276500225067139,5.371250152587891,5.238999843597412,5.286250114440918,299012000.0 2018-11-07,5.344749927520752,5.4352498054504395,5.2795000076293945,5.34375,483812000.0 2018-11-08,5.149750232696533,5.285749912261963,5.095749855041504,5.284999847412109,511352000.0 2018-11-09,5.141749858856201,5.232999801635742,5.026000022888184,5.059999942779541,413240000.0 2018-11-12,4.738500118255615,5.071750164031982,4.7164998054504395,5.049499988555908,617116000.0 2018-11-13,4.982749938964844,5.105249881744385,4.830999851226807,4.837250232696533,644712000.0 2018-11-14,4.929749965667725,5.171999931335449,4.8207502365112305,5.15749979019165,526580000.0 2018-11-15,5.059750080108643,5.132500171661377,4.887499809265137,4.923749923706055,840708000.0 2018-11-16,4.110750198364258,4.266499996185303,4.040249824523926,4.083000183105469,1963520000.0 2018-11-19,3.617500066757202,4.045499801635742,3.6157500743865967,4.044750213623047,1697820000.0 2018-11-20,3.7269999980926514,3.8564999103546143,3.332750082015991,3.3515000343322754,1692032000.0 2018-11-21,3.6177499294281006,3.882499933242798,3.590250015258789,3.865499973297119,1025496000.0 2018-11-23,3.625,3.7397499084472656,3.5697500705718994,3.582750082015991,411968000.0 2018-11-26,3.8262500762939453,3.836750030517578,3.6640000343322754,3.7472500801086426,814832000.0 2018-11-27,3.843250036239624,3.9252500534057617,3.7637500762939453,3.799999952316284,738060000.0 2018-11-28,4.0017499923706055,4.006999969482422,3.828249931335449,3.9619998931884766,804524000.0 2018-11-29,3.934000015258789,4.037499904632568,3.9035000801086426,4.0,549172000.0 2018-11-30,4.085750102996826,4.096499919891357,3.8929998874664307,3.9437499046325684,729564000.0 2018-12-03,4.250999927520752,4.367000102996826,4.183499813079834,4.315000057220459,890804000.0 2018-12-04,3.9277501106262207,4.210999965667725,3.9124999046325684,4.205999851226807,812112000.0 2018-12-06,3.9572501182556152,3.962249994277954,3.770250082015991,3.7860000133514404,692308000.0 2018-12-07,3.6902499198913574,3.971750020980835,3.640500068664551,3.9614999294281006,681676000.0 2018-12-10,3.7964999675750732,3.821500062942505,3.641249895095825,3.6449999809265137,629472000.0 2018-12-11,3.7047500610351562,3.897249937057495,3.625,3.8889999389648438,671912000.0 2018-12-12,3.7225000858306885,3.819499969482422,3.620500087738037,3.7105000019073486,654136000.0 2018-12-13,3.722249984741211,3.8345000743865967,3.686000108718872,3.7697501182556152,471384000.0 2018-12-14,3.661250114440918,3.7647500038146973,3.637500047683716,3.6802499294281006,471820000.0 2018-12-17,3.5894999504089355,3.703749895095825,3.5309998989105225,3.63100004196167,662868000.0 2018-12-18,3.6735000610351562,3.7582499980926514,3.606250047683716,3.6337499618530273,564372000.0 2018-12-19,3.46274995803833,3.69350004196167,3.410749912261963,3.6394999027252197,745364000.0 2018-12-20,3.377500057220459,3.5450000762939453,3.3172500133514404,3.4542500972747803,749588000.0 2018-12-21,3.2392499446868896,3.4375,3.2114999294281006,3.404249906539917,863740000.0 2018-12-24,3.177000045776367,3.249500036239624,3.112499952316284,3.16225004196167,463840000.0 2018-12-26,3.327500104904175,3.3285000324249268,3.1115000247955322,3.2235000133514404,695100000.0 2018-12-27,3.279249906539917,3.309499979019165,3.129499912261963,3.274749994277954,637044000.0 2018-12-28,3.341249942779541,3.4347500801086426,3.2577500343322754,3.299999952316284,628728000.0 2018-12-31,3.3375000953674316,3.4177498817443848,3.30649995803833,3.384999990463257,465140000.0 2019-01-02,3.4054999351501465,3.4619998931884766,3.2512500286102295,3.2660000324249268,508752000.0 2019-01-03,3.1997499465942383,3.378999948501587,3.1922500133514404,3.344749927520752,705552000.0 2019-01-04,3.404750108718872,3.4432499408721924,3.242500066757202,3.2734999656677246,585620000.0 2019-01-07,3.5850000381469727,3.6222500801086426,3.410749912261963,3.4625000953674316,709160000.0 2019-01-08,3.4957499504089355,3.6695001125335693,3.422499895095825,3.667249917984009,786016000.0 2019-01-09,3.564500093460083,3.6122500896453857,3.496500015258789,3.547499895095825,617260000.0 2019-01-10,3.6307499408721924,3.6394999027252197,3.4839999675750732,3.5450000762939453,523156000.0 2019-01-11,3.720750093460083,3.7437500953674316,3.5802500247955322,3.6082499027252197,874764000.0 2019-01-14,3.760999917984009,3.7864999771118164,3.64424991607666,3.6679999828338623,730168000.0 2019-01-15,3.7467501163482666,3.833750009536743,3.728250026702881,3.7939999103546143,617012000.0 2019-01-16,3.7209999561309814,3.807499885559082,3.7155001163482666,3.774250030517578,470104000.0 2019-01-17,3.7929999828338623,3.833250045776367,3.660249948501587,3.6877501010894775,493436000.0 2019-01-18,3.9232499599456787,3.94950008392334,3.791249990463257,3.843250036239624,651336000.0 2019-01-22,3.719249963760376,3.9045000076293945,3.6887500286102295,3.8927500247955322,661552000.0 2019-01-23,3.7322499752044678,3.864500045776367,3.7007501125335693,3.7750000953674316,591020000.0 2019-01-24,3.946000099182129,3.963749885559082,3.8127501010894775,3.817500114440918,708972000.0 2019-01-25,4.003749847412109,4.021999835968018,3.7825000286102295,3.885999917984009,1154572000.0 2019-01-28,3.4502499103546143,3.5409998893737793,3.2750000953674316,3.413749933242798,2511528000.0 2019-01-29,3.2899999618530273,3.452500104904175,3.27524995803833,3.403749942779541,1153932000.0 2019-01-30,3.4347500801086426,3.4492499828338623,3.2864999771118164,3.3667500019073486,974228000.0 2019-01-31,3.59375,3.6297500133514404,3.4094998836517334,3.43149995803833,842852000.0 2019-02-01,3.6182498931884766,3.6697499752044678,3.564500093460083,3.612499952316284,625048000.0 2019-02-04,3.7295000553131104,3.7669999599456787,3.611999988555908,3.6342499256134033,528592000.0 2019-02-05,3.7487499713897705,3.785749912261963,3.7074999809265137,3.741499900817871,542424000.0 2019-02-06,3.825000047683716,3.890000104904175,3.776750087738037,3.782249927520752,702464000.0 2019-02-07,3.685499906539917,3.7804999351501465,3.6422500610351562,3.778249979019165,637120000.0 2019-02-08,3.7042500972747803,3.7149999141693115,3.603250026702881,3.6177499294281006,461604000.0 2019-02-11,3.661250114440918,3.7144999504089355,3.612499952316284,3.659749984741211,495180000.0 2019-02-12,3.779249906539917,3.7950000762939453,3.685499906539917,3.700000047683716,591060000.0 2019-02-13,3.822000026702881,3.895750045776367,3.7952499389648438,3.809000015258789,605372000.0 2019-02-14,3.8632500171661377,3.8917500972747803,3.7774999141693115,3.821000099182129,827264000.0 2019-02-15,3.933500051498413,4.096749782562256,3.9105000495910645,4.073750019073486,1516748000.0 2019-02-19,3.9159998893737793,3.9972500801086426,3.9035000801086426,3.9227499961853027,551892000.0 2019-02-20,3.963749885559082,4.031499862670898,3.9342501163482666,3.945499897003174,540988000.0 2019-02-21,3.89424991607666,4.00124979019165,3.879499912261963,3.9765000343322754,448548000.0 2019-02-22,3.979749917984009,3.9987499713897705,3.9327499866485596,3.946500062942505,401740000.0 2019-02-25,3.967250108718872,4.131999969482422,3.9584999084472656,4.064000129699707,656020000.0 2019-02-26,3.927500009536743,4.019000053405762,3.893749952316284,3.9625000953674316,488464000.0 2019-02-27,3.8852500915527344,3.9397499561309814,3.8277499675750732,3.9130001068115234,500256000.0 2019-02-28,3.8564999103546143,3.8975000381469727,3.8340001106262207,3.875,324944000.0 2019-03-01,3.911250114440918,3.953749895095825,3.8480000495910645,3.906749963760376,357188000.0 2019-03-04,3.9195001125335693,3.9730000495910645,3.862499952316284,3.950000047683716,409992000.0 2019-03-05,3.9130001068115234,3.9514999389648438,3.8489999771118164,3.903749942779541,362924000.0 2019-03-06,3.8012499809265137,3.9124999046325684,3.7985000610351562,3.9040000438690186,403524000.0 2019-03-07,3.7314999103546143,3.78725004196167,3.684999942779541,3.7774999141693115,450104000.0 2019-03-08,3.7660000324249268,3.776750087738037,3.619999885559082,3.6414999961853027,422416000.0 2019-03-11,4.028500080108643,4.051499843597412,3.7422499656677246,3.789750099182129,859728000.0 2019-03-12,4.063000202178955,4.109749794006348,3.979749917984009,4.05649995803833,579576000.0 2019-03-13,4.2154998779296875,4.244999885559082,4.093249797821045,4.100749969482422,768900000.0 2019-03-14,4.138999938964844,4.23675012588501,4.131249904632568,4.22475004196167,519384000.0 2019-03-15,4.245250225067139,4.288249969482422,4.178999900817871,4.182499885559082,661484000.0 2019-03-18,4.223750114440918,4.331250190734863,4.196499824523926,4.2769999504089355,486992000.0 2019-03-19,4.392749786376953,4.4375,4.302000045776367,4.318999767303467,854972000.0 2019-03-20,4.360000133514404,4.475749969482422,4.324999809265137,4.421999931335449,719148000.0 2019-03-21,4.598499774932861,4.625,4.3782501220703125,4.3832502365112305,824312000.0 2019-03-22,4.4375,4.619999885559082,4.423500061035156,4.571000099182129,747644000.0 2019-03-25,4.3445000648498535,4.461249828338623,4.277750015258789,4.396500110626221,525212000.0 2019-03-26,4.421750068664551,4.543749809265137,4.364999771118164,4.487249851226807,703508000.0 2019-03-27,4.412499904632568,4.4942498207092285,4.34250020980835,4.447500228881836,474372000.0 2019-03-28,4.431250095367432,4.497499942779541,4.377749919891357,4.43874979019165,480264000.0 2019-03-29,4.488999843597412,4.513500213623047,4.447750091552734,4.498499870300293,456896000.0 2019-04-01,4.557000160217285,4.587500095367432,4.509250164031982,4.581500053405762,483824000.0 2019-04-02,4.574999809265137,4.619750022888184,4.538000106811523,4.581250190734863,440920000.0 2019-04-03,4.7154998779296875,4.775000095367432,4.619999885559082,4.625,783504000.0 2019-04-04,4.706500053405762,4.7492499351501465,4.643249988555908,4.699999809265137,457376000.0 2019-04-05,4.773749828338623,4.791250228881836,4.713250160217285,4.75,481744000.0 2019-04-08,4.794750213623047,4.820000171661377,4.71875,4.743000030517578,424192000.0 2019-04-09,4.731500148773193,4.772250175476074,4.689000129699707,4.761000156402588,439972000.0 2019-04-10,4.802499771118164,4.828499794006348,4.726250171661377,4.73075008392334,444772000.0 2019-04-11,4.78849983215332,4.836750030517578,4.738749980926514,4.804999828338623,374600000.0 2019-04-12,4.750249862670898,4.831500053405762,4.741499900817871,4.827499866485596,471708000.0 2019-04-15,4.617499828338623,4.747499942779541,4.577499866485596,4.742499828338623,440092000.0 2019-04-16,4.705249786376953,4.724249839782715,4.624000072479248,4.6570000648498535,394964000.0 2019-04-17,4.682250022888184,4.761499881744385,4.659749984741211,4.740499973297119,351004000.0 2019-04-18,4.65749979019165,4.723249912261963,4.629499912261963,4.689000129699707,380988000.0 2019-04-22,4.711750030517578,4.727499961853027,4.6020002365112305,4.633749961853027,279936000.0 2019-04-23,4.766749858856201,4.798250198364258,4.715250015258789,4.724999904632568,346856000.0 2019-04-24,4.779250144958496,4.820250034332275,4.716000080108643,4.777249813079834,318204000.0 2019-04-25,4.672749996185303,4.761250019073486,4.59250020980835,4.738749980926514,499296000.0 2019-04-26,4.452250003814697,4.522250175476074,4.332499980926514,4.517749786376953,868988000.0 2019-04-29,4.483250141143799,4.511250019073486,4.387499809265137,4.460249900817871,391920000.0 2019-04-30,4.525000095367432,4.550749778747559,4.43149995803833,4.45074987411499,362920000.0 2019-05-01,4.511750221252441,4.620250225067139,4.511499881744385,4.577750205993652,354280000.0 2019-05-02,4.579750061035156,4.6217498779296875,4.478000164031982,4.521500110626221,394684000.0 2019-05-03,4.575250148773193,4.598249912261963,4.51324987411499,4.588250160217285,336824000.0 2019-05-06,4.496250152587891,4.508500099182129,4.349999904632568,4.387499809265137,422176000.0 2019-05-07,4.327750205993652,4.447500228881836,4.279250144958496,4.447500228881836,555220000.0 2019-05-08,4.3480000495910645,4.428750038146973,4.288000106811523,4.300000190734863,419168000.0 2019-05-09,4.254749774932861,4.288249969482422,4.135000228881836,4.278500080108643,660248000.0 2019-05-10,4.2204999923706055,4.289750099182129,4.099999904632568,4.223750114440918,569500000.0 2019-05-13,3.961250066757202,4.110750198364258,3.9452500343322754,4.087500095367432,656912000.0 2019-05-14,4.051000118255615,4.08650016784668,3.962249994277954,4.00124979019165,524880000.0 2019-05-15,3.989500045776367,4.026249885559082,3.9352500438690186,3.994999885559082,502320000.0 2019-05-16,4.004749774932861,4.047749996185303,3.9412500858306885,3.9839999675750732,781088000.0 2019-05-17,3.913249969482422,4.092750072479248,3.873500108718872,3.9625000953674316,1022068000.0 2019-05-20,3.793750047683716,3.8692500591278076,3.768749952316284,3.8137500286102295,572064000.0 2019-05-21,3.876499891281128,3.8924999237060547,3.815999984741211,3.8550000190734863,361848000.0 2019-05-22,3.805000066757202,3.8637499809265137,3.7939999103546143,3.8375000953674316,325868000.0 2019-05-23,3.683000087738037,3.7422499656677246,3.6227500438690186,3.7422499656677246,591844000.0 2019-05-24,3.6287500858306885,3.737499952316284,3.621999979019165,3.7019999027252197,357584000.0 2019-05-28,3.583250045776367,3.679500102996826,3.581249952316284,3.6465001106262207,428356000.0 2019-05-29,3.508500099182129,3.570499897003174,3.4735000133514404,3.535249948501587,559800000.0 2019-05-30,3.477750062942505,3.543750047683716,3.4392499923706055,3.5077500343322754,394300000.0 2019-05-31,3.3864998817443848,3.4962499141693115,3.3847498893737793,3.428499937057495,389720000.0 2019-06-03,3.3445000648498535,3.4367499351501465,3.315000057220459,3.397749900817871,478644000.0 2019-06-04,3.575000047683716,3.5802500247955322,3.3867499828338623,3.4089999198913574,641836000.0 2019-06-05,3.5320000648498535,3.654750108718872,3.495500087738037,3.649250030517578,511616000.0 2019-06-06,3.5945000648498535,3.6192500591278076,3.533750057220459,3.536250114440918,408140000.0 2019-06-07,3.637500047683716,3.671999931335449,3.581249952316284,3.6005001068115234,348856000.0 2019-06-10,3.710750102996826,3.779750108718872,3.694000005722046,3.694000005722046,402780000.0 2019-06-11,3.768749952316284,3.809000015258789,3.7290000915527344,3.7709999084472656,383872000.0 2019-06-12,3.6549999713897705,3.731250047683716,3.6397500038146973,3.7249999046325684,358892000.0 2019-06-13,3.7065000534057617,3.7249999046325684,3.6594998836517334,3.6772499084472656,308080000.0 2019-06-14,3.615999937057495,3.6372499465942383,3.571000099182129,3.6127500534057617,394428000.0 2019-06-17,3.6257500648498535,3.6630001068115234,3.591249942779541,3.6142499446868896,276040000.0 2019-06-18,3.822000026702881,3.8777499198913574,3.676500082015991,3.6875,581920000.0 2019-06-19,3.828000068664551,3.86899995803833,3.8017499446868896,3.8575000762939453,331644000.0 2019-06-20,3.8524999618530273,3.9332499504089355,3.8380000591278076,3.919250011444092,350168000.0 2019-06-21,3.7939999103546143,3.88700008392334,3.7874999046325684,3.8375000953674316,434428000.0 2019-06-24,3.816499948501587,3.846250057220459,3.7679998874664307,3.815500020980835,282948000.0 2019-06-25,3.7869999408721924,3.8970000743865967,3.784250020980835,3.821500062942505,311868000.0 2019-06-26,3.9814999103546143,4.043000221252441,3.902250051498413,3.915250062942505,584072000.0 2019-06-27,4.080749988555908,4.099999904632568,4.031499862670898,4.067749977111816,445440000.0 2019-06-28,4.10575008392334,4.134250164031982,4.058750152587891,4.125,397668000.0 2019-07-01,4.154250144958496,4.348750114440918,4.116499900817871,4.3142499923706055,709756000.0 2019-07-02,4.055749893188477,4.158750057220459,4.042500019073486,4.137499809265137,400228000.0 2019-07-03,4.068749904632568,4.085000038146973,4.008500099182129,4.079249858856201,246636000.0 2019-07-05,4.0057501792907715,4.014500141143799,3.941999912261963,4.010000228881836,396552000.0 2019-07-08,3.9302499294281006,3.964750051498413,3.9000000953674316,3.9457499980926514,329788000.0 2019-07-09,3.9327499866485596,3.9609999656677246,3.875,3.8877499103546143,342860000.0 2019-07-10,4.001500129699707,4.0592498779296875,3.9625000953674316,3.9765000343322754,452076000.0 2019-07-11,4.1570000648498535,4.197999954223633,4.037499904632568,4.074999809265137,682560000.0 2019-07-12,4.190249919891357,4.261750221252441,4.184999942779541,4.184999942779541,506392000.0 2019-07-15,4.1817498207092285,4.227749824523926,4.153250217437744,4.21150016784668,289840000.0 2019-07-16,4.177000045776367,4.204249858856201,4.120999813079834,4.166749954223633,341444000.0 2019-07-17,4.24275016784668,4.249750137329102,4.149250030517578,4.178750038146973,348204000.0 2019-07-18,4.254499912261963,4.317749977111816,4.196249961853027,4.2532501220703125,442192000.0 2019-07-19,4.210999965667725,4.299499988555908,4.204999923706055,4.293000221252441,344896000.0 2019-07-22,4.2829999923706055,4.296000003814697,4.224999904632568,4.232500076293945,315940000.0 2019-07-23,4.391499996185303,4.393499851226807,4.3067498207092285,4.322500228881836,428176000.0 2019-07-24,4.4664998054504395,4.472249984741211,4.358500003814697,4.434999942779541,366236000.0 2019-07-25,4.334499835968018,4.4375,4.310999870300293,4.424749851226807,392700000.0 2019-07-26,4.3767499923706055,4.423749923706055,4.36175012588501,4.36175012588501,274160000.0 2019-07-29,4.370500087738037,4.386750221252441,4.281750202178955,4.369500160217285,248160000.0 2019-07-30,4.386250019073486,4.398499965667725,4.3092498779296875,4.323750019073486,197772000.0 2019-07-31,4.2179999351501465,4.355500221252441,4.17549991607666,4.354499816894531,359416000.0 2019-08-01,4.123000144958496,4.319499969482422,4.070499897003174,4.228499889373779,421212000.0 2019-08-02,4.029749870300293,4.0995001792907715,3.9820001125335693,4.029749870300293,428348000.0 2019-08-05,3.7697501182556152,3.846250057220459,3.7225000858306885,3.8450000286102295,589156000.0 2019-08-06,3.8087499141693115,3.890749931335449,3.7607500553131104,3.8450000286102295,361272000.0 2019-08-07,3.847249984741211,3.859250068664551,3.7300000190734863,3.747499942779541,372560000.0 2019-08-08,3.9565000534057617,3.957750082015991,3.8475000858306885,3.905250072479248,309300000.0 2019-08-09,3.8545000553131104,3.918750047683716,3.8037500381469727,3.915250062942505,341816000.0 2019-08-12,3.786250114440918,3.8545000553131104,3.7642500400543213,3.802000045776367,279200000.0 2019-08-13,3.901249885559082,3.947499990463257,3.745500087738037,3.784749984741211,351956000.0 2019-08-14,3.7517499923706055,3.8237500190734863,3.707750082015991,3.8125,419880000.0 2019-08-15,3.719249963760376,3.790750026702881,3.6847500801086426,3.770750045776367,477200000.0 2019-08-16,3.989000082015991,4.03849983215332,3.921999931335449,3.983750104904175,1007960000.0 2019-08-19,4.269499778747559,4.2855000495910645,4.086750030517578,4.103000164031982,815112000.0 2019-08-20,4.196750164031982,4.264500141143799,4.17549991607666,4.263999938964844,463188000.0 2019-08-21,4.280749797821045,4.336249828338623,4.241499900817871,4.26324987411499,427244000.0 2019-08-22,4.2870001792907715,4.333250045776367,4.247499942779541,4.290500164031982,303488000.0 2019-08-23,4.060999870300293,4.264750003814697,4.040999889373779,4.210000038146973,568056000.0 2019-08-26,4.136250019073486,4.1645002365112305,4.097750186920166,4.140250205993652,318208000.0 2019-08-27,4.045000076293945,4.177499771118164,4.015500068664551,4.174749851226807,290968000.0 2019-08-28,4.0304999351501465,4.083499908447266,3.9749999046325684,4.014500141143799,255612000.0 2019-08-29,4.175000190734863,4.207499980926514,4.11899995803833,4.122499942779541,357976000.0 2019-08-30,4.187749862670898,4.271500110626221,4.16949987411499,4.221499919891357,290616000.0 2019-09-03,4.104249954223633,4.147749900817871,4.081250190734863,4.114500045776367,296140000.0 2019-09-04,4.218999862670898,4.226500034332275,4.165249824523926,4.165249824523926,227728000.0 2019-09-05,4.493500232696533,4.499750137329102,4.320000171661377,4.321750164031982,695676000.0 2019-09-06,4.466249942779541,4.527249813079834,4.427999973297119,4.46999979019165,376976000.0 2019-09-09,4.512499809265137,4.5995001792907715,4.495999813079834,4.497499942779541,417524000.0 2019-09-10,4.579500198364258,4.606249809265137,4.469749927520752,4.479499816894531,352812000.0 2019-09-11,4.608250141143799,4.656750202178955,4.565000057220459,4.594250202178955,361512000.0 2019-09-12,4.606750011444092,4.710000038146973,4.598750114440918,4.65500020980835,327840000.0 2019-09-13,4.548500061035156,4.577000141143799,4.504499912261963,4.539750099182129,324592000.0 2019-09-16,4.505249977111816,4.539999961853027,4.462500095367432,4.4730000495910645,231832000.0 2019-09-17,4.526750087738037,4.531000137329102,4.465250015258789,4.51200008392334,223048000.0 2019-09-18,4.499499797821045,4.5355000495910645,4.412499904632568,4.519750118255615,258152000.0 2019-09-19,4.423500061035156,4.52400016784668,4.412749767303467,4.505499839782715,245476000.0 2019-09-20,4.317249774932861,4.446249961853027,4.307000160217285,4.422500133514404,350244000.0 2019-09-23,4.370999813079834,4.416749954223633,4.31374979019165,4.317500114440918,249712000.0 2019-09-24,4.3132500648498535,4.432250022888184,4.277500152587891,4.402500152587891,317268000.0 2019-09-25,4.455749988555908,4.475500106811523,4.267749786376953,4.312749862670898,308432000.0 2019-09-26,4.433499813079834,4.454750061035156,4.38224983215332,4.446000099182129,234564000.0 2019-09-27,4.294000148773193,4.442500114440918,4.232999801635742,4.391499996185303,362056000.0 2019-09-30,4.351749897003174,4.361999988555908,4.28849983215332,4.320000171661377,186184000.0 2019-10-01,4.349999904632568,4.525000095367432,4.345250129699707,4.375,366008000.0 2019-10-02,4.326000213623047,4.340000152587891,4.2532501220703125,4.328000068664551,293372000.0 2019-10-03,4.532750129699707,4.539000034332275,4.300000190734863,4.33050012588501,450588000.0 2019-10-04,4.54925012588501,4.578750133514404,4.4695000648498535,4.534999847412109,265524000.0 2019-10-07,4.608250141143799,4.708499908447266,4.60575008392334,4.614500045776367,480984000.0 2019-10-08,4.430749893188477,4.515999794006348,4.412499904632568,4.515999794006348,444436000.0 2019-10-09,4.517749786376953,4.567500114440918,4.479000091552734,4.507999897003174,292412000.0 2019-10-10,4.57574987411499,4.626999855041504,4.510250091552734,4.515500068664551,309124000.0 2019-10-11,4.649750232696533,4.733500003814697,4.641250133514404,4.660250186920166,446404000.0 2019-10-14,4.663249969482422,4.6842498779296875,4.609749794006348,4.640999794006348,200040000.0 2019-10-15,4.909249782562256,4.982250213623047,4.739999771118164,4.754000186920166,664124000.0 2019-10-16,4.855249881744385,4.980500221252441,4.84375,4.875,428944000.0 2019-10-17,4.857250213623047,4.945250034332275,4.802499771118164,4.900000095367432,263436000.0 2019-10-18,4.762249946594238,4.890500068664551,4.6875,4.857749938964844,307440000.0 2019-10-21,4.90024995803833,4.913750171661377,4.804999828338623,4.823999881744385,261868000.0 2019-10-22,4.890250205993652,5.0632500648498535,4.882500171661377,4.957499980926514,328720000.0 2019-10-23,4.8772501945495605,4.891499996185303,4.775750160217285,4.807750225067139,279916000.0 2019-10-24,4.921500205993652,4.955249786376953,4.884500026702881,4.918749809265137,232020000.0 2019-10-25,5.113500118255615,5.134500026702881,4.994750022888184,5.002500057220459,423092000.0 2019-10-28,5.169750213623047,5.222499847412109,5.127999782562256,5.15749979019165,330792000.0 2019-10-29,5.072999954223633,5.16225004196167,5.053500175476074,5.155749797821045,211236000.0 2019-10-30,5.074999809265137,5.10575008392334,5.006499767303467,5.099999904632568,205960000.0 2019-10-31,5.0254998207092285,5.074999809265137,4.945250034332275,5.053999900817871,209732000.0 2019-11-01,5.0647501945495605,5.097249984741211,4.964749813079834,4.989999771118164,283640000.0 2019-11-04,5.262499809265137,5.275000095367432,5.123000144958496,5.146249771118164,376716000.0 2019-11-05,5.240250110626221,5.28849983215332,5.191999912261963,5.262249946594238,300868000.0 2019-11-06,5.1907501220703125,5.2417497634887695,5.102749824523926,5.216000080108643,269012000.0 2019-11-07,5.208499908447266,5.292500019073486,5.16349983215332,5.277750015258789,280340000.0 2019-11-08,5.194499969482422,5.226250171661377,5.153749942779541,5.191500186920166,189100000.0 2019-11-11,5.204500198364258,5.227749824523926,5.10699987411499,5.193749904632568,243436000.0 2019-11-12,5.240250110626221,5.296500205993652,5.207749843597412,5.243000030517578,283504000.0 2019-11-13,5.214250087738037,5.236499786376953,5.147500038146973,5.208749771118164,300188000.0 2019-11-14,5.244750022888184,5.247000217437744,5.163000106811523,5.223249912261963,518080000.0 2019-11-15,5.104750156402588,5.29449987411499,5.015999794006348,5.242499828338623,1053628000.0 2019-11-18,5.307000160217285,5.333749771118164,5.094250202178955,5.097249984741211,574588000.0 2019-11-19,5.199749946594238,5.299499988555908,5.141250133514404,5.275750160217285,414564000.0 2019-11-20,5.2795000076293945,5.363749980926514,5.164000034332275,5.176750183105469,472588000.0 2019-11-21,5.254499912261963,5.330999851226807,5.232749938964844,5.275000095367432,288388000.0 2019-11-22,5.272250175476074,5.323999881744385,5.248499870300293,5.277249813079834,224100000.0 2019-11-25,5.530250072479248,5.535250186920166,5.388000011444092,5.401000022888184,506476000.0 2019-11-26,5.425000190734863,5.517250061035156,5.418499946594238,5.512499809265137,385244000.0 2019-11-27,5.455999851226807,5.50124979019165,5.429500102996826,5.466750144958496,215784000.0 2019-11-29,5.418499946594238,5.453499794006348,5.394499778747559,5.425000190734863,141556000.0 2019-12-02,5.231249809265137,5.425000190734863,5.216000080108643,5.411499977111816,372036000.0 2019-12-03,5.191500186920166,5.195499897003174,5.009250164031982,5.046750068664551,465232000.0 2019-12-04,5.235499858856201,5.297999858856201,5.20674991607666,5.2754998207092285,273424000.0 2019-12-05,5.218500137329102,5.273250102996826,5.187749862670898,5.257500171661377,184884000.0 2019-12-06,5.3042497634887695,5.337250232696533,5.2779998779296875,5.288000106811523,232236000.0 2019-12-09,5.3042497634887695,5.359250068664551,5.272500038146973,5.28125,211880000.0 2019-12-10,5.3495001792907715,5.401500225067139,5.281499862670898,5.334499835968018,256388000.0 2019-12-11,5.433499813079834,5.439000129699707,5.357500076293945,5.360000133514404,233796000.0 2019-12-12,5.601749897003174,5.619999885559082,5.395500183105469,5.4045000076293945,404348000.0 2019-12-13,5.59975004196167,5.7245001792907715,5.545499801635742,5.604750156402588,454704000.0 2019-12-16,5.628749847412109,5.701499938964844,5.6192498207092285,5.647500038146973,320976000.0 2019-12-17,5.707250118255615,5.730000019073486,5.638000011444092,5.647500038146973,321196000.0 2019-12-18,5.737750053405762,5.798500061035156,5.733749866485596,5.742249965667725,343548000.0 2019-12-19,5.886499881744385,5.900000095367432,5.767499923706055,5.772500038146973,445360000.0 2019-12-20,5.984250068664551,6.009749889373779,5.934000015258789,5.953249931335449,603044000.0 2019-12-23,5.9704999923706055,6.045249938964844,5.959750175476074,6.013000011444092,355060000.0 2019-12-24,5.9654998779296875,5.982749938964844,5.920499801635742,5.954999923706055,138864000.0 2019-12-26,5.979750156402588,6.007999897003174,5.949999809265137,5.968999862670898,182852000.0 2019-12-27,5.921750068664551,6.008500099182129,5.895249843597412,5.994999885559082,254644000.0 2019-12-30,5.808000087738037,5.90500020980835,5.776500225067139,5.899750232696533,258056000.0 2019-12-31,5.882500171661377,5.892000198364258,5.7532501220703125,5.772500038146973,231004000.0 2020-01-02,5.9977498054504395,5.9977498054504395,5.918000221252441,5.96875,237536000.0 2020-01-03,5.901750087738037,5.9457502365112305,5.852499961853027,5.877500057220459,205384000.0 2020-01-06,5.926499843597412,5.9317498207092285,5.781750202178955,5.808000087738037,262636000.0 2020-01-07,5.9982500076293945,6.044250011444092,5.909749984741211,5.954999923706055,314856000.0 2020-01-08,6.009500026702881,6.051000118255615,5.953750133514404,5.99399995803833,277108000.0 2020-01-09,6.075500011444092,6.148250102996826,6.021500110626221,6.096250057220459,255112000.0 2020-01-10,6.107999801635742,6.213749885559082,6.09375,6.1832499504089355,316296000.0 2020-01-13,6.299499988555908,6.324749946594238,6.168749809265137,6.191500186920166,319840000.0 2020-01-14,6.182000160217285,6.2820000648498535,6.168749809265137,6.256499767303467,359088000.0 2020-01-15,6.139249801635742,6.217249870300293,6.113249778747559,6.19474983215332,263104000.0 2020-01-16,6.223249912261963,6.229249954223633,6.16949987411499,6.192999839782715,284192000.0 2020-01-17,6.23199987411499,6.25,6.1842498779296875,6.242499828338623,253792000.0 2020-01-21,6.198500156402588,6.232250213623047,6.164249897003174,6.195250034332275,217916000.0 2020-01-22,6.252749919891357,6.339749813079834,6.224999904632568,6.24399995803833,239240000.0 2020-01-23,6.321499824523926,6.329999923706055,6.203750133514404,6.293000221252441,244516000.0 2020-01-24,6.26200008392334,6.487500190734863,6.207499980926514,6.4375,373512000.0 2020-01-27,6.005000114440918,6.056250095367432,5.805749893188477,5.955999851226807,470536000.0 2020-01-28,6.199250221252441,6.231750011444092,6.017749786376953,6.071249961853027,310976000.0 2020-01-29,6.138500213623047,6.2210001945495605,6.098499774932861,6.184750080108643,258848000.0 2020-01-30,6.145249843597412,6.158750057220459,5.985000133514404,6.040249824523926,290504000.0 2020-01-31,5.910749912261963,6.111249923706055,5.868750095367432,6.099249839782715,370420000.0 2020-02-03,6.0082502365112305,6.027750015258789,5.886250019073486,5.892499923706055,255564000.0 2020-02-04,6.178249835968018,6.197500228881836,6.100500106811523,6.150750160217285,271544000.0 2020-02-05,6.269000053405762,6.309999942779541,6.1852498054504395,6.299749851226807,208220000.0 2020-02-06,6.356249809265137,6.356249809265137,6.2220001220703125,6.303500175476074,218284000.0 2020-02-07,6.289750099182129,6.338250160217285,6.264249801635742,6.315999984741211,189752000.0 2020-02-10,6.574250221252441,6.574999809265137,6.307499885559082,6.3125,529608000.0 2020-02-11,6.697249889373779,6.8125,6.6207499504089355,6.683000087738037,638556000.0 2020-02-12,6.813499927520752,6.820000171661377,6.711249828338623,6.750249862670898,374644000.0 2020-02-13,6.769499778747559,6.836999893188477,6.727749824523926,6.755249977111816,528016000.0 2020-02-14,7.244750022888184,7.3742499351501465,7.150000095367432,7.18149995803833,1041924000.0 2020-02-18,7.414249897003174,7.432750225067139,7.121500015258789,7.140999794006348,620164000.0 2020-02-19,7.867499828338623,7.885250091552734,7.53725004196167,7.53725004196167,694332000.0 2020-02-20,7.71750020980835,7.9079999923706055,7.408750057220459,7.819250106811523,810052000.0 2020-02-21,7.351749897003174,7.630000114440918,7.266499996185303,7.604750156402588,768180000.0 2020-02-24,6.831999778747559,7.046750068664551,6.699999809265137,6.754749774932861,856916000.0 2020-02-25,6.551249980926514,6.969749927520752,6.448999881744385,6.90749979019165,1055496000.0 2020-02-26,6.691249847412109,6.886250019073486,6.550000190734863,6.551499843597412,747732000.0 2020-02-27,6.315000057220459,6.675000190734863,6.222249984741211,6.372499942779541,906416000.0 2020-02-28,6.7517499923706055,6.811500072479248,6.044750213623047,6.061500072479248,1133252000.0 2020-03-02,6.910749912261963,6.9397501945495605,6.525000095367432,6.922500133514404,890744000.0 2020-03-03,6.647250175476074,7.026750087738037,6.561500072479248,6.966750144958496,652792000.0 2020-03-04,7.112750053405762,7.122250080108643,6.679999828338623,6.755000114440918,597408000.0 2020-03-05,6.832250118255615,7.079999923706055,6.787499904632568,6.912499904632568,540328000.0 2020-03-06,6.651000022888184,6.709750175476074,6.449999809265137,6.6519999504089355,515412000.0 2020-03-09,6.136000156402588,6.485000133514404,5.954500198364258,5.997499942779541,614160000.0 2020-03-10,6.5269999504089355,6.5269999504089355,6.149750232696533,6.41349983215332,580648000.0 2020-03-11,6.161749839782715,6.414999961853027,6.0642499923706055,6.386499881744385,499964000.0 2020-03-12,5.407750129699707,5.9029998779296875,5.394999980926514,5.636499881744385,816540000.0 2020-03-13,6.020999908447266,6.0254998207092285,5.490250110626221,5.762499809265137,634836000.0 2020-03-16,4.909999847412109,5.652500152587891,4.849999904632568,5.3102498054504395,726972000.0 2020-03-17,5.4317498207092285,5.521500110626221,4.775000095367432,5.022749900817871,833632000.0 2020-03-18,5.070499897003174,5.248499870300293,4.517000198364258,5.002500057220459,874268000.0 2020-03-19,5.324250221252441,5.41825008392334,4.834750175476074,5.048999786376953,765512000.0 2020-03-20,5.143750190734863,5.757999897003174,5.1282501220703125,5.474999904632568,804636000.0 2020-03-23,5.317249774932861,5.4120001792907715,4.9629998207092285,5.142749786376953,643876000.0 2020-03-24,6.229499816894531,6.316500186920166,5.701250076293945,5.724999904632568,1101644000.0 2020-03-25,6.140500068664551,6.545499801635742,6.0914998054504395,6.34499979019165,793432000.0 2020-03-26,6.431000232696533,6.555500030517578,6.25,6.348499774932861,696108000.0 2020-03-27,6.3182501792907715,6.578000068664551,6.2170000076293945,6.25,638828000.0 2020-03-30,6.639750003814697,6.64900016784668,6.339749813079834,6.383999824523926,602252000.0 2020-03-31,6.590000152587891,6.885000228881836,6.443749904632568,6.679999828338623,949960000.0 2020-04-01,6.076749801635742,6.538249969482422,6.0320000648498535,6.391250133514404,656912000.0 2020-04-02,6.386750221252441,6.400000095367432,6.057750225067139,6.105999946594238,675764000.0 2020-04-03,6.097750186920166,6.390749931335449,5.959750175476074,6.348999977111816,663212000.0 2020-04-06,6.710000038146973,6.747000217437744,6.323249816894531,6.38100004196167,727884000.0 2020-04-07,6.475749969482422,6.956250190734863,6.432499885559082,6.932499885559082,784520000.0 2020-04-08,6.673749923706055,6.698750019073486,6.514999866485596,6.585249900817871,542444000.0 2020-04-09,6.573750019073486,6.822999954223633,6.510499954223633,6.800000190734863,525564000.0 2020-04-13,6.746250152587891,6.755000114440918,6.425000190734863,6.513750076293945,398408000.0 2020-04-14,7.098750114440918,7.132999897003174,6.847249984741211,6.875,530948000.0 2020-04-15,7.020999908447266,7.104249954223633,6.884500026702881,6.929999828338623,366148000.0 2020-04-16,7.367499828338623,7.474999904632568,7.163750171661377,7.177000045776367,745620000.0 2020-04-17,7.308000087738037,7.471499919891357,7.173500061035156,7.449999809265137,539120000.0 2020-04-20,7.176249980926514,7.337500095367432,7.131750106811523,7.181000232696533,449388000.0 2020-04-21,6.737750053405762,7.1192498207092285,6.677750110626221,7.057750225067139,735160000.0 2020-04-22,7.153749942779541,7.196750164031982,6.885000228881836,6.930749893188477,483356000.0 2020-04-23,7.100249767303467,7.328499794006348,7.074999809265137,7.196000099182129,424160000.0 2020-04-24,7.239749908447266,7.2417497634887695,7.014999866485596,7.090000152587891,352328000.0 2020-04-27,7.427000045776367,7.587500095367432,7.349999904632568,7.374750137329102,479388000.0 2020-04-28,7.283999919891357,7.605000019073486,7.278500080108643,7.574999809265137,442904000.0 2020-04-29,7.46150016784668,7.514500141143799,7.34375,7.419250011444092,379160000.0 2020-04-30,7.307000160217285,7.46150016784668,7.293000221252441,7.407249927520752,375916000.0 2020-05-01,7.069499969482422,7.222499847412109,7.020999908447266,7.108749866485596,342096000.0 2020-05-04,7.282249927520752,7.296000003814697,7.021999835968018,7.021999835968018,317556000.0 2020-05-05,7.343500137329102,7.506750106811523,7.282249927520752,7.386750221252441,368896000.0 2020-05-06,7.44474983215332,7.550000190734863,7.385250091552734,7.423250198364258,323464000.0 2020-05-07,7.6217498779296875,7.6852498054504395,7.5329999923706055,7.584499835968018,373732000.0 2020-05-08,7.8125,7.818749904632568,7.659749984741211,7.693749904632568,339216000.0 2020-05-11,8.065500259399414,8.112500190734863,7.778749942779541,7.807499885559082,469060000.0 2020-05-12,7.802499771118164,8.172499656677246,7.792749881744385,8.123499870300293,493060000.0 2020-05-13,7.78000020980835,8.078499794006348,7.594749927520752,7.917500019073486,625852000.0 2020-05-14,8.030500411987305,8.03600025177002,7.6875,7.841750144958496,602312000.0 2020-05-15,8.490750312805176,8.500499725341797,7.874000072479248,7.889750003814697,987660000.0 2020-05-18,8.750249862670898,8.916500091552734,8.680500030517578,8.760499954223633,774460000.0 2020-05-19,8.805500030517578,9.087499618530273,8.762749671936035,8.790249824523926,717320000.0 2020-05-20,8.970000267028809,9.043000221252441,8.888750076293945,8.991000175476074,587536000.0 2020-05-21,8.775250434875488,9.052499771118164,8.737500190734863,9.05150032043457,761068000.0 2020-05-22,9.026249885559082,9.093000411987305,8.713250160217285,8.825249671936035,1038764000.0 2020-05-26,8.71774959564209,9.181750297546387,8.67199993133545,9.156749725341797,770780000.0 2020-05-27,8.525250434875488,8.632749557495117,7.9967498779296875,8.625,1175892000.0 2020-05-28,8.487000465393066,8.760499954223633,8.379249572753906,8.412249565124512,734896000.0 2020-05-29,8.875499725341797,8.875499725341797,8.484999656677246,8.554499626159668,745256000.0 2020-06-01,8.806249618530273,8.840749740600586,8.689499855041504,8.833250045776367,389876000.0 2020-06-02,8.825249671936035,8.837249755859375,8.657999992370605,8.796250343322754,391320000.0 2020-06-03,8.769499778747559,8.866250038146973,8.699999809265137,8.822250366210938,365440000.0 2020-06-04,8.766500473022461,8.943249702453613,8.677499771118164,8.727999687194824,424280000.0 2020-06-05,8.920000076293945,8.996999740600586,8.708000183105469,8.794500350952148,481748000.0 2020-06-08,8.805000305175781,8.889749526977539,8.685750007629395,8.877249717712402,387736000.0 2020-06-09,9.045999526977539,9.109749794006348,8.751250267028809,8.800000190734863,468488000.0 2020-06-10,9.36674976348877,9.5,9.153499603271484,9.167750358581543,632180000.0 2020-06-11,8.796250343322754,9.261249542236328,8.78600025177002,9.149999618530273,583652000.0 2020-06-12,8.932499885559082,9.187250137329102,8.70324993133545,9.162500381469727,570908000.0 2020-06-15,9.173749923706055,9.182250022888184,8.743749618530273,8.815250396728516,400004000.0 2020-06-16,9.068499565124512,9.26675033569336,8.838749885559082,9.225000381469727,535716000.0 2020-06-17,9.236000061035156,9.298999786376953,9.070249557495117,9.113750457763672,408304000.0 2020-06-18,9.218000411987305,9.282500267028809,9.114500045776367,9.22700023651123,254408000.0 2020-06-19,9.261249542236328,9.444999694824219,9.227250099182129,9.242500305175781,524160000.0 2020-06-22,9.526749610900879,9.53125,9.273249626159668,9.300000190734863,398468000.0 2020-06-23,9.449999809265137,9.642499923706055,9.407500267028809,9.550999641418457,375108000.0 2020-06-24,9.23550033569336,9.556500434875488,9.144499778747559,9.476249694824219,449372000.0 2020-06-25,9.489999771118164,9.505000114440918,9.182250022888184,9.35575008392334,376072000.0 2020-06-26,9.154999732971191,9.5,9.125,9.5,592084000.0 2020-06-29,9.199999809265137,9.204500198364258,8.899999618530273,9.169750213623047,342248000.0 2020-06-30,9.497750282287598,9.526249885559082,9.266500473022461,9.314000129699707,367892000.0 2020-07-01,9.529999732971191,9.575750350952148,9.413000106811523,9.520750045776367,326648000.0 2020-07-02,9.612250328063965,9.737500190734863,9.57824993133545,9.638999938964844,364056000.0 2020-07-06,9.839249610900879,9.9087495803833,9.712499618530273,9.74174976348877,315892000.0 2020-07-07,9.871749877929688,10.069999694824219,9.850749969482422,9.946249961853027,357800000.0 2020-07-08,10.215999603271484,10.225000381469727,9.965499877929688,9.993749618530273,365480000.0 2020-07-09,10.508999824523926,10.569999694824219,10.233499526977539,10.380249977111816,494548000.0 2020-07-10,10.479249954223633,10.65524959564209,10.37874984741211,10.588749885559082,497676000.0 2020-07-13,10.052249908447266,10.79224967956543,10.024999618530273,10.595000267028809,457076000.0 2020-07-14,10.376999855041504,10.402750015258789,9.785499572753906,10.074999809265137,542676000.0 2020-07-15,10.227250099182129,10.432999610900879,10.055749893188477,10.414250373840332,403984000.0 2020-07-16,10.134750366210938,10.20674991607666,9.895500183105469,10.015000343322754,344964000.0 2020-07-17,10.201499938964844,10.248499870300293,10.087750434875488,10.225500106811523,266284000.0 2020-07-20,10.510749816894531,10.53125,10.156749725341797,10.274250030517578,284852000.0 2020-07-21,10.328499794006348,10.5600004196167,10.286749839782715,10.512999534606934,277036000.0 2020-07-22,10.438750267028809,10.602499961853027,10.291500091552734,10.367500305175781,367292000.0 2020-07-23,10.12975025177002,10.54699993133545,10.03125,10.449999809265137,411660000.0 2020-07-24,10.194499969482422,10.364749908447266,9.777000427246094,9.875,473292000.0 2020-07-27,10.421500205993652,10.441749572753906,10.21774959564209,10.232250213623047,292132000.0 2020-07-28,10.215499877929688,10.381999969482422,10.209250450134277,10.374250411987305,271636000.0 2020-07-29,10.465499877929688,10.516249656677246,10.347000122070312,10.39074993133545,284508000.0 2020-07-30,10.61400032043457,10.623000144958496,10.295249938964844,10.375,308880000.0 2020-07-31,10.614749908447266,10.766500473022461,10.432999610900879,10.563249588012695,386080000.0 2020-08-03,11.010250091552734,11.098750114440918,10.715250015258789,10.732500076293945,412720000.0 2020-08-04,11.227749824523926,11.227749824523926,10.906000137329102,11.050000190734863,310336000.0 2020-08-05,11.286749839782715,11.371749877929688,11.166250228881836,11.244000434875488,249924000.0 2020-08-06,11.33549976348877,11.357999801635742,11.178750038146973,11.349749565124512,244316000.0 2020-08-07,11.19950008392334,11.50475025177002,11.037500381469727,11.3125,342516000.0 2020-08-10,11.164999961853027,11.408249855041504,10.856499671936035,11.334250450134277,427796000.0 2020-08-11,10.850000381469727,11.136750221252441,10.79574966430664,11.073749542236328,354512000.0 2020-08-12,11.440250396728516,11.467000007629395,10.958250045776367,10.990750312805176,464412000.0 2020-08-13,11.442999839782715,11.721750259399414,11.35575008392334,11.545999526977539,374460000.0 2020-08-14,11.564000129699707,11.704750061035156,11.440500259399414,11.529999732971191,366436000.0 2020-08-17,12.336999893188477,12.409749984741211,11.81725025177002,11.851249694824219,621300000.0 2020-08-18,12.260749816894531,12.496000289916992,12.086250305175781,12.449999809265137,503448000.0 2020-08-19,12.138500213623047,12.3149995803833,12.097999572753906,12.296500205993652,622624000.0 2020-08-20,12.140999794006348,12.375,11.87874984741211,11.975000381469727,921388000.0 2020-08-21,12.683500289916992,12.80875015258789,12.195249557495117,12.201749801635742,999868000.0 2020-08-24,12.720250129699707,12.912500381469727,12.507499694824219,12.883749961853027,490564000.0 2020-08-25,12.75,12.761249542236328,12.573749542236328,12.630749702453613,289076000.0 2020-08-26,12.77299976348877,12.868499755859375,12.677749633789062,12.799249649047852,321244000.0 2020-08-27,12.628250122070312,12.850000381469727,12.566499710083008,12.781499862670898,317604000.0 2020-08-28,13.147749900817871,13.14799976348877,12.642499923706055,12.675000190734863,537160000.0 2020-08-31,13.374500274658203,13.574999809265137,13.037750244140625,13.18274974822998,500840000.0 2020-09-01,13.821000099182129,13.993749618530273,13.43649959564209,13.479999542236328,511316000.0 2020-09-02,14.346500396728516,14.726750373840332,13.899999618530273,14.703749656677246,874012000.0 2020-09-03,13.01550006866455,13.884499549865723,12.87874984741211,13.828749656677246,945128000.0 2020-09-04,12.6225004196167,13.175000190734863,11.704750061035156,12.7837495803833,1463684000.0 2020-09-08,11.913000106811523,12.550000190734863,11.70425033569336,11.73449993133545,795728000.0 2020-09-09,12.71500015258789,12.809249877929688,12.231749534606934,12.399999618530273,736200000.0 2020-09-10,12.311750411987305,13.065250396728516,12.166999816894531,12.989250183105469,698684000.0 2020-09-11,12.16450023651123,12.65250015258789,11.895750045776367,12.48550033569336,636928000.0 2020-09-14,12.872249603271484,13.3149995803833,12.631250381469727,13.081000328063965,1201744000.0 2020-09-15,12.991000175476074,13.298749923706055,12.827750205993652,13.279999732971191,727556000.0 2020-09-16,12.51449966430664,13.09274959564209,12.513750076293945,12.957249641418457,556384000.0 2020-09-17,12.463500022888184,12.589750289916992,12.034749984741211,12.13224983215332,792512000.0 2020-09-18,12.189249992370605,12.632499694824219,11.988750457763672,12.59375,698460000.0 2020-09-21,12.517250061035156,12.522500038146973,11.904500007629395,11.925000190734863,721044000.0 2020-09-22,12.637749671936035,12.64799976348877,12.155500411987305,12.574999809265137,646452000.0 2020-09-23,12.123749732971191,12.72700023651123,12.07925033569336,12.575499534606934,647012000.0 2020-09-24,12.347999572753906,12.569499969482422,12.013999938964844,12.072250366210938,731240000.0 2020-09-25,12.873749732971191,12.883500099182129,12.245750427246094,12.447500228881836,588016000.0 2020-09-28,13.03499984741211,13.051750183105469,12.75,13.040249824523926,573808000.0 2020-09-29,13.225749969482422,13.442749977111816,12.933250427246094,12.9375,621460000.0 2020-09-30,13.530500411987305,13.6225004196167,13.150250434875488,13.157500267028809,689184000.0 2020-10-01,13.614500045776367,13.762749671936035,13.460749626159668,13.758000373840332,525004000.0 2020-10-02,13.062250137329102,13.519499778747559,13.050999641418457,13.225000381469727,552496000.0 2020-10-05,13.642499923706055,13.64424991607666,13.222749710083008,13.236000061035156,479820000.0 2020-10-06,13.736499786376953,14.142000198364258,13.664999961853027,13.829999923706055,784420000.0 2020-10-07,13.96399974822998,14.119250297546387,13.863499641418457,13.999750137329102,418084000.0 2020-10-08,13.838749885559082,14.084500312805176,13.758000373840332,14.074999809265137,378900000.0 2020-10-09,13.762749671936035,13.824250221252441,13.660750389099121,13.767000198364258,346892000.0 2020-10-12,14.22599983215332,14.347000122070312,13.912500381469727,13.989500045776367,434744000.0 2020-10-13,14.248250007629395,14.34850025177002,14.018750190734863,14.296500205993652,344604000.0 2020-10-14,14.095250129699707,14.34274959564209,13.960000038146973,14.290499687194824,276100000.0 2020-10-15,13.970000267028809,14.005749702453613,13.767749786376953,13.810750007629395,267224000.0 2020-10-16,13.81149959564209,14.121500015258789,13.792499542236328,14.036749839782715,242392000.0 2020-10-19,13.497750282287598,13.983499526977539,13.406749725341797,13.902999877929688,298068000.0 2020-10-20,13.645500183105469,13.799750328063965,13.506999969482422,13.583499908447266,229212000.0 2020-10-21,13.524749755859375,13.791500091552734,13.477499961853027,13.625,219596000.0 2020-10-22,13.361000061035156,13.611749649047852,13.231749534606934,13.522500038146973,290480000.0 2020-10-23,13.590250015258789,13.593250274658203,13.291250228881836,13.449999809265137,233484000.0 2020-10-26,13.141249656677246,13.692749977111816,13.03849983215332,13.427000045776367,336896000.0 2020-10-27,13.396750450134277,13.442000389099121,13.191499710083008,13.305999755859375,250520000.0 2020-10-28,12.626999855041504,13.260000228881836,12.609000205993652,13.197999954223633,376520000.0 2020-10-29,13.02400016784668,13.192749977111816,12.75,12.838500022888184,320080000.0 2020-10-30,12.534000396728516,12.93649959564209,12.300000190734863,12.850000381469727,416820000.0 2020-11-02,12.580750465393066,12.836750030517578,12.395000457763672,12.657750129699707,299652000.0 2020-11-03,13.019499778747559,13.104999542236328,12.602749824523926,12.708499908447266,272900000.0 2020-11-04,13.794249534606934,13.827500343322754,13.336999893188477,13.389249801635742,410228000.0 2020-11-05,14.15999984741211,14.33899974822998,13.991000175476074,14.162500381469727,319028000.0 2020-11-06,14.562000274658203,14.588749885559082,13.895000457763672,14.109749794006348,383348000.0 2020-11-09,13.630749702453613,14.691499710083008,13.610750198364258,14.552499771118164,582976000.0 2020-11-10,12.770000457763672,13.606499671936035,12.628250122070312,13.606499671936035,644068000.0 2020-11-11,13.418000221252441,13.4350004196167,12.948249816894531,13.053750038146973,404744000.0 2020-11-12,13.45674991607666,13.765999794006348,13.315999984741211,13.479000091552734,365812000.0 2020-11-13,13.29699993133545,13.668749809265137,13.059249877929688,13.627249717712402,346312000.0 2020-11-16,13.515250205993652,13.649499893188477,13.156000137329102,13.172499656677246,413776000.0 2020-11-17,13.422249794006348,13.5962495803833,13.303750038146973,13.552499771118164,312028000.0 2020-11-18,13.428750038146973,13.60575008392334,13.1850004196167,13.465250015258789,510924000.0 2020-11-19,13.440250396728516,13.487500190734863,13.100000381469727,13.212750434875488,565936000.0 2020-11-20,13.087750434875488,13.494500160217285,13.0649995803833,13.454000473022461,341088000.0 2020-11-23,13.140000343322754,13.382499694824219,13.01550006866455,13.171250343322754,361356000.0 2020-11-24,12.95775032043457,13.161999702453613,12.885000228881836,13.142499923706055,346500000.0 2020-11-25,13.234749794006348,13.269499778747559,13.020000457763672,13.032500267028809,259916000.0 2020-11-27,13.261249542236328,13.407500267028809,13.170499801635742,13.375,167276000.0 2020-11-30,13.40149974822998,13.412500381469727,12.972249984741211,13.265000343322754,286952000.0 2020-12-01,13.390000343322754,13.5287504196167,13.228249549865723,13.492250442504883,296948000.0 2020-12-02,13.544500350952148,13.673500061035156,13.23425006866455,13.350500106811523,283360000.0 2020-12-03,13.395999908447266,13.65999984741211,13.329000473022461,13.587499618530273,199520000.0 2020-12-04,13.558250427246094,13.5600004196167,13.388750076293945,13.44849967956543,202244000.0 2020-12-07,13.606749534606934,13.731249809265137,13.5,13.601249694824219,223244000.0 2020-12-08,13.350000381469727,13.598750114440918,13.281499862670898,13.585000038146973,271920000.0 2020-12-09,12.930749893188477,13.413999557495117,12.868249893188477,13.30049991607666,401300000.0 2020-12-10,12.972249984741211,13.068750381469727,12.849499702453613,12.869000434875488,207764000.0 2020-12-11,13.013250350952148,13.020000457763672,12.822999954223633,12.967249870300293,209264000.0 2020-12-14,13.30875015258789,13.388750076293945,13.077500343322754,13.088000297546387,270156000.0 2020-12-15,13.36050033569336,13.46399974822998,13.186750411987305,13.439749717712402,193016000.0 2020-12-16,13.242500305175781,13.437250137329102,13.212499618530273,13.422499656677246,223116000.0 2020-12-17,13.3412504196167,13.379500389099121,13.178500175476074,13.36674976348877,231384000.0 2020-12-18,13.272000312805176,13.404999732971191,13.070500373840332,13.378999710083008,342064000.0 2020-12-21,13.332249641418457,13.369999885559082,12.967499732971191,13.074749946594238,302332000.0 2020-12-22,13.278249740600586,13.337249755859375,13.053999900817871,13.319250106811523,185580000.0 2020-12-23,13.009249687194824,13.274999618530273,13.005000114440918,13.255999565124512,179144000.0 2020-12-24,12.993749618530273,13.132499694824219,12.938750267028809,13.037249565124512,97884000.0 2020-12-28,12.899999618530273,13.0625,12.763250350952148,13.0625,212564000.0 2020-12-29,12.943249702453613,13.072500228881836,12.842249870300293,12.925000190734863,170372000.0 2020-12-30,13.145750045776367,13.213749885559082,12.896750450134277,12.990249633789062,225396000.0 2020-12-31,13.055000305175781,13.151000022888184,12.914999961853027,13.136500358581543,192424000.0 2021-01-04,13.113499641418457,13.65250015258789,12.962499618530273,13.104249954223633,560640000.0 2021-01-05,13.404749870300293,13.443499565124512,13.086999893188477,13.099749565124512,322760000.0 2021-01-06,12.614500045776367,13.244999885559082,12.586000442504883,13.22249984741211,580424000.0 2021-01-07,13.343999862670898,13.377750396728516,12.886500358581543,12.967499732971191,461480000.0 2021-01-08,13.276749610900879,13.420999526977539,13.041999816894531,13.362500190734863,292528000.0 2021-01-11,13.621500015258789,13.961000442504883,13.362500190734863,13.418749809265137,518344000.0 2021-01-12,13.484749794006348,13.754500389099121,13.345000267028809,13.7524995803833,291476000.0 2021-01-13,13.531749725341797,13.625,13.385000228881836,13.489999771118164,210028000.0 2021-01-14,13.200249671936035,13.599749565124512,13.180500030517578,13.574999809265137,283120000.0 2021-01-15,12.85949993133545,13.325249671936035,12.84850025177002,13.227999687194824,277780000.0 2021-01-19,13.025250434875488,13.093999862670898,12.843999862670898,13.016249656677246,226188000.0 2021-01-20,13.365750312805176,13.430500030517578,13.056750297546387,13.111749649047852,258572000.0 2021-01-21,13.867500305175781,13.999250411987305,13.253000259399414,13.418499946594238,337780000.0 2021-01-22,13.712499618530273,13.841750144958496,13.627249717712402,13.739999771118164,246820000.0 2021-01-25,13.653249740600586,13.828499794006348,13.236499786376953,13.781749725341797,251112000.0 2021-01-26,13.435250282287598,13.644749641418457,13.387499809265137,13.580499649047852,163980000.0 2021-01-27,12.917750358581543,13.232749938964844,12.793749809265137,13.229999542236328,371272000.0 2021-01-28,13.050999641418457,13.339750289916992,12.96049976348877,12.99625015258789,228316000.0 2021-01-29,12.989749908447266,13.334750175476074,12.911499977111816,13.074999809265137,271552000.0 2021-02-01,13.237000465393066,13.270750045776367,12.902750015258789,13.053250312805176,217204000.0 2021-02-02,13.556750297546387,13.571999549865723,13.285499572753906,13.398750305175781,220440000.0 2021-02-03,13.530500411987305,13.931750297546387,13.516500473022461,13.63599967956543,245408000.0 2021-02-04,13.664250373840332,13.673500061035156,13.337750434875488,13.531000137329102,201340000.0 2021-02-05,13.590999603271484,13.737250328063965,13.54574966430664,13.725000381469727,169152000.0 2021-02-08,14.438750267028809,14.473750114440918,13.727250099182129,13.727250099182129,434624000.0 2021-02-09,14.263250350952148,14.583250045776367,14.22249984741211,14.340749740600586,287560000.0 2021-02-10,14.764249801635742,14.904999732971191,14.341500282287598,14.463250160217285,485352000.0 2021-02-11,15.250749588012695,15.272250175476074,14.925000190734863,14.980250358581543,450828000.0 2021-02-12,14.961250305175781,15.291250228881836,14.774999618530273,15.050000190734863,374756000.0 2021-02-16,15.330249786376953,15.3725004196167,14.949999809265137,15.064249992370605,321960000.0 2021-02-17,14.906000137329102,15.22350025177002,14.779999732971191,15.170999526977539,274756000.0 2021-02-18,14.829000473022461,14.873250007629395,14.574999809265137,14.729000091552734,233868000.0 2021-02-19,14.92650032043457,15.177000045776367,14.846750259399414,15.024499893188477,271724000.0 2021-02-22,14.35575008392334,15.13325023651123,14.324999809265137,14.774749755859375,325884000.0 2021-02-23,14.142000198364258,14.238750457763672,13.38949966430664,14.075249671936035,391780000.0 2021-02-24,14.49899959564209,14.506750106811523,13.755999565124512,14.122750282287598,448320000.0 2021-02-25,13.307499885559082,14.374750137329102,13.2162504196167,14.045499801635742,824436000.0 2021-02-26,13.714500427246094,13.854499816894531,13.361000061035156,13.7524995803833,500932000.0 2021-03-01,13.841750144958496,13.925000190734863,13.553250312805176,13.875,353184000.0 2021-03-02,13.40625,13.920499801635742,13.395999908447266,13.899999618530273,264116000.0 2021-03-03,12.804750442504883,13.451499938964844,12.798749923706055,13.426250457763672,377592000.0 2021-03-04,12.37024974822998,12.975000381469727,12.083749771118164,12.800749778747559,573344000.0 2021-03-05,12.46150016784668,12.550000190734863,11.67924976348877,12.550000190734863,542840000.0 2021-03-08,11.593250274658203,12.4712495803833,11.566499710083008,12.449999809265137,543112000.0 2021-03-09,12.52025032043457,12.61674976348877,12.059249877929688,12.130249977111816,521824000.0 2021-03-10,12.468250274658203,12.979999542236328,12.457500457763672,12.840499877929688,384376000.0 2021-03-11,12.993499755859375,13.046250343322754,12.73449993133545,12.949999809265137,299916000.0 2021-03-12,12.855999946594238,12.888750076293945,12.59000015258789,12.648249626159668,243964000.0 2021-03-15,13.19124984741211,13.20674991607666,12.767250061035156,12.864749908447266,221988000.0 2021-03-16,13.291250228881836,13.512499809265137,13.11674976348877,13.356499671936035,272128000.0 2021-03-17,13.3412504196167,13.45324993133545,12.989500045776367,13.039750099182129,243864000.0 2021-03-18,12.72249984741211,13.184000015258789,12.717000007629395,13.136500358581543,293896000.0 2021-03-19,12.845749855041504,12.921500205993652,12.612500190734863,12.75,299208000.0 2021-03-22,13.186249732971191,13.394499778747559,12.906749725341797,12.912750244140625,297804000.0 2021-03-23,13.07075023651123,13.344499588012695,13.021249771118164,13.254249572753906,222048000.0 2021-03-24,12.642999649047852,13.159250259399414,12.636750221252441,13.151249885559082,245840000.0 2021-03-25,12.535249710083008,12.714750289916992,12.272000312805176,12.499500274658203,295144000.0 2021-03-26,12.839249610900879,12.856249809265137,12.373499870300293,12.554499626159668,363968000.0 2021-03-29,12.948249816894531,13.0625,12.699999809265137,12.820249557495117,273520000.0 2021-03-30,12.871749877929688,12.975250244140625,12.704999923706055,12.842000007629395,200204000.0 2021-03-31,13.348250389099121,13.470499992370605,12.982500076293945,13.01550006866455,314776000.0 2021-04-01,13.811750411987305,13.869999885559082,13.511249542236328,13.572250366210938,308276000.0 2021-04-05,13.987500190734863,14.013999938964844,13.732999801635742,13.867500305175781,255672000.0 2021-04-06,13.861499786376953,14.05424976348877,13.773500442504883,13.999750137329102,191744000.0 2021-04-07,14.143500328063965,14.243499755859375,13.71150016784668,13.880749702453613,251284000.0 2021-04-08,14.317000389099121,14.471500396728516,14.24899959564209,14.252750396728516,244416000.0 2021-04-09,14.399999618530273,14.407999992370605,14.175000190734863,14.21399974822998,195172000.0 2021-04-12,15.208999633789062,15.352499961853027,14.139249801635742,14.289750099182129,869324000.0 2021-04-13,15.679499626159668,15.699999809265137,15.125749588012695,15.231499671936035,676212000.0 2021-04-14,15.277000427246094,15.720499992370605,15.227499961853027,15.625,385500000.0 2021-04-15,16.137250900268555,16.214250564575195,15.631500244140625,15.662500381469727,598480000.0 2021-04-16,15.912500381469727,16.16575050354004,15.865249633789062,16.05299949645996,335208000.0 2021-04-19,15.361749649047852,15.807499885559082,15.232999801635742,15.536499977111816,404420000.0 2021-04-20,15.171250343322754,15.496999740600586,14.963000297546387,15.323249816894531,334132000.0 2021-04-21,15.36050033569336,15.362500190734863,15.102250099182129,15.118749618530273,216776000.0 2021-04-22,14.850250244140625,15.43850040435791,14.783499717712402,15.375,277788000.0 2021-04-23,15.265250205993652,15.335000038146973,14.900250434875488,14.934249877929688,227500000.0 2021-04-26,15.477999687194824,15.479000091552734,15.125,15.1850004196167,197796000.0 2021-04-27,15.381750106811523,15.670499801635742,15.354499816894531,15.578499794006348,164572000.0 2021-04-28,15.276749610900879,15.53225040435791,15.215499877929688,15.364500045776367,209416000.0 2021-04-29,15.324749946594238,15.43649959564209,15.071499824523926,15.399999618530273,173196000.0 2021-04-30,15.009499549865723,15.364999771118164,14.996999740600586,15.174500465393066,201912000.0 2021-05-03,14.836750030517578,15.246749877929688,14.787500381469727,15.125,203912000.0 2021-05-04,14.351249694824219,14.637499809265137,14.010250091552734,14.637249946594238,405324000.0 2021-05-05,14.458499908447266,14.81350040435791,14.387499809265137,14.708999633789062,292024000.0 2021-05-06,14.52299976348877,14.571249961853027,14.218000411987305,14.49524974822998,193380000.0 2021-05-07,14.812250137329102,14.970749855041504,14.67175006866455,14.808250427246094,229328000.0 2021-05-10,14.26574993133545,14.805999755859375,14.25,14.787249565124512,268904000.0 2021-05-11,14.306249618530273,14.35474967956543,13.75,13.824999809265137,285584000.0 2021-05-12,13.758500099182129,14.260250091552734,13.709250450134277,14.009499549865723,303408000.0 2021-05-13,13.665249824523926,14.080750465393066,13.458999633789062,14.0337495803833,285404000.0 2021-05-14,14.243000030517578,14.32800006866455,13.748499870300293,13.890000343322754,258616000.0 2021-05-17,14.165499687194824,14.169249534606934,13.853500366210938,14.156999588012695,216980000.0 2021-05-18,14.01574993133545,14.404250144958496,14.003999710083008,14.267000198364258,186256000.0 2021-05-19,14.065750122070312,14.079500198364258,13.54325008392334,13.566499710083008,344000000.0 2021-05-20,14.612500190734863,14.68375015258789,14.270500183105469,14.302499771118164,321592000.0 2021-05-21,14.99174976348877,15.222000122070312,14.869500160217285,15.163749694824219,672992000.0 2021-05-24,15.612000465393066,15.744999885559082,15.175999641418457,15.212499618530273,554816000.0 2021-05-25,15.647749900817871,15.818499565124512,15.482500076293945,15.765999794006348,435408000.0 2021-05-26,15.699999809265137,15.793749809265137,15.586250305175781,15.73425006866455,370440000.0 2021-05-27,15.48799991607666,15.75,15.460000038146973,15.699749946594238,581476000.0 2021-05-28,16.24449920654297,16.27750015258789,15.50100040435791,15.50100040435791,644536000.0 2021-06-01,16.26449966430664,16.38825035095215,15.903249740600586,16.270000457763672,472804000.0 2021-06-02,16.778249740600586,16.918750762939453,16.23550033569336,16.25225067138672,594168000.0 2021-06-03,16.969749450683594,17.259000778198242,16.58300018310547,16.70075035095215,580008000.0 2021-06-04,17.578250885009766,17.660999298095703,17.095500946044922,17.112499237060547,617120000.0 2021-06-07,17.618999481201172,17.8125,17.192750930786133,17.571250915527344,575756000.0 2021-06-08,17.457000732421875,17.62150001525879,17.250999450683594,17.527250289916992,323848000.0 2021-06-09,17.35824966430664,17.575000762939453,17.25575065612793,17.515750885009766,381656000.0 2021-06-10,17.424999237060547,17.492000579833984,17.176000595092773,17.350000381469727,287772000.0 2021-06-11,17.82525062561035,17.939250946044922,17.443750381469727,17.47949981689453,416308000.0 2021-06-14,18.018749237060547,18.039499282836914,17.662750244140625,17.9060001373291,321376000.0 2021-06-15,17.78849983215332,18.016250610351562,17.72800064086914,17.915000915527344,243032000.0 2021-06-16,17.81024932861328,17.954750061035156,17.58449935913086,17.79075050354004,307124000.0 2021-06-17,18.657249450683594,18.834999084472656,17.756250381469727,17.774499893188477,809656000.0 2021-06-18,18.638750076293945,19.375,18.583999633789062,18.784000396728516,968856000.0 2021-06-21,18.427249908447266,18.536500930786133,17.822750091552734,18.43524932861328,672384000.0 2021-06-22,18.886749267578125,18.9637508392334,18.38599967956543,18.471500396728516,580144000.0 2021-06-23,19.057249069213867,19.15275001525879,18.90774917602539,19.007749557495117,332356000.0 2021-06-24,19.20549964904785,19.420000076293945,19.08824920654297,19.227750778198242,320924000.0 2021-06-25,19.0310001373291,19.345500946044922,18.894500732421875,19.280500411987305,278364000.0 2021-06-28,19.985000610351562,20.078750610351562,19.319000244140625,19.361249923706055,495436000.0 2021-06-29,20.026750564575195,20.0987491607666,19.656999588012695,19.88249969482422,367632000.0 2021-06-30,20.002500534057617,20.162500381469727,19.863750457763672,19.999250411987305,326568000.0 2021-07-01,20.211999893188477,20.45599937438965,20.018999099731445,20.125,480136000.0 2021-07-02,20.48699951171875,20.505250930786133,20.287750244140625,20.440250396728516,342764000.0 2021-07-06,20.69849967956543,20.841999053955078,20.350250244140625,20.737499237060547,446708000.0 2021-07-07,20.371749877929688,20.875,20.332000732421875,20.853500366210938,418428000.0 2021-07-08,19.90275001525879,20.132999420166016,19.70075035095215,19.85650062561035,503300000.0 2021-07-09,20.050249099731445,20.080249786376953,19.754249572753906,19.962499618530273,296624000.0 2021-07-12,20.512500762939453,20.53274917602539,20.1877498626709,20.239999771118164,321984000.0 2021-07-13,20.25,20.46125030517578,20.11400032043457,20.40049934387207,290708000.0 2021-07-14,19.84149932861328,20.417749404907227,19.752750396728516,20.357749938964844,380100000.0 2021-07-15,18.966249465942383,19.847000122070312,18.85849952697754,19.811750411987305,550564000.0 2021-07-16,18.160999298095703,19.156999588012695,18.072999954223633,19.030500411987305,688224000.0 2021-07-19,18.77975082397461,19.04199981689453,17.86549949645996,17.915250778198242,749060000.0 2021-07-20,18.61199951171875,18.83799934387207,18.163999557495117,18.729999542236328,434687000.0 2021-07-21,19.40999984741211,19.527000427246094,18.742000579833984,18.881999969482422,371017000.0 2021-07-22,19.5939998626709,19.886999130249023,19.275999069213867,19.642000198364258,323826000.0 2021-07-23,19.558000564575195,19.700000762939453,19.25,19.6560001373291,195672000.0 2021-07-26,19.29400062561035,19.441999435424805,18.913999557495117,19.31100082397461,203943000.0 2021-07-27,19.20800018310547,19.621999740600586,18.740999221801758,19.264999389648438,248863000.0 2021-07-28,19.503000259399414,19.645999908447266,18.9950008392334,19.319000244140625,202191000.0 2021-07-29,19.66200065612793,19.85300064086914,19.327999114990234,19.518999099731445,190781000.0 2021-07-30,19.499000549316406,19.6299991607666,19.26300048828125,19.417999267578125,183497000.0 2021-08-02,19.75,19.961000442504883,19.361000061035156,19.700000762939453,217444000.0 2021-08-03,19.815000534057617,20.222000122070312,19.219999313354492,19.739999771118164,301811000.0 2021-08-04,20.27400016784668,20.31800079345703,19.827999114990234,19.989999771118164,231309000.0 2021-08-05,20.636999130249023,20.732999801635742,20.341999053955078,20.5,211435000.0 2021-08-06,20.365999221801758,20.56999969482422,20.209999084472656,20.52400016784668,178497000.0 2021-08-09,20.295000076293945,20.507999420166016,20.14299964904785,20.445999145507812,146443000.0 2021-08-10,19.93600082397461,20.43000030517578,19.834999084472656,20.32200050354004,179238000.0 2021-08-11,19.698999404907227,20.048999786376953,19.43000030517578,20.042999267578125,185925000.0 2021-08-12,19.905000686645508,20.02899932861328,19.6200008392334,19.8700008392334,151652000.0 2021-08-13,20.187999725341797,20.214000701904297,19.85099983215332,19.905000686645508,183063000.0 2021-08-16,19.950000762939453,20.28700065612793,19.452999114990234,20.135000228881836,210876000.0 2021-08-17,19.45800018310547,19.770000457763672,19.267000198364258,19.684999465942383,204585000.0 2021-08-18,19.040000915527344,19.634000778198242,19.0,19.5,285913000.0 2021-08-19,19.79800033569336,20.4950008392334,18.761999130249023,19.493999481201172,766555000.0 2021-08-20,20.81599998474121,20.864999771118164,19.933000564575195,19.990999221801758,675741000.0 2021-08-23,21.95800018310547,21.996999740600586,20.950000762939453,20.97100067138672,575807000.0 2021-08-24,21.792999267578125,21.958999633789062,21.53499984741211,21.753000259399414,297299000.0 2021-08-25,22.21299934387207,22.469999313354492,21.722000122070312,21.73699951171875,347701000.0 2021-08-26,22.06800079345703,22.34000015258789,21.790000915527344,22.200000762939453,237940000.0 2021-08-27,22.63599967956543,22.722000122070312,22.16699981689453,22.18400001525879,304722000.0 2021-08-30,22.687999725341797,23.042999267578125,22.551000595092773,22.829999923706055,262580000.0 2021-08-31,22.385000228881836,22.69499969482422,22.1200008392334,22.69499969482422,259850000.0 2021-09-01,22.44099998474121,22.69700050354004,22.35700035095215,22.485000610351562,201767000.0 2021-09-02,22.395999908447266,22.593000411987305,22.295000076293945,22.51799964904785,187834000.0 2021-09-03,22.843000411987305,22.986000061035156,22.200000762939453,22.325000762939453,280532000.0 2021-09-07,22.66200065612793,22.89900016784668,22.52199935913086,22.83300018310547,198107000.0 2021-09-08,22.339000701904297,22.610000610351562,21.976999282836914,22.51300048828125,254434000.0 2021-09-09,22.177000045776367,22.538000106811523,22.131000518798828,22.312000274658203,196856000.0 2021-09-10,22.47800064086914,22.625999450683594,22.270000457763672,22.347999572753906,248376000.0 2021-09-13,22.152000427246094,22.964000701904297,21.857999801635742,22.68400001525879,297500000.0 2021-09-14,22.242000579833984,22.40999984741211,22.086000442504883,22.274999618530273,199755000.0 2021-09-15,22.340999603271484,22.367000579833984,21.965999603271484,22.30900001525879,166538000.0 2021-09-16,22.242000579833984,22.277000427246094,21.927000045776367,22.183000564575195,156033000.0 2021-09-17,21.899999618530273,22.320999145507812,21.829999923706055,22.299999237060547,294503000.0 2021-09-20,21.113000869750977,21.433000564575195,20.66200065612793,21.145999908447266,349440000.0 2021-09-21,21.246000289916992,21.424999237060547,20.950000762939453,21.41699981689453,204688000.0 2021-09-22,21.94099998474121,21.959999084472656,21.195999145507812,21.365999221801758,268726000.0 2021-09-23,22.48200035095215,22.53499984741211,21.889999389648438,22.139999389648438,248555000.0 2021-09-24,22.08099937438965,22.14900016784668,21.861000061035156,22.06999969482422,217655000.0 2021-09-27,21.65999984741211,21.798999786376953,21.325000762939453,21.709999084472656,245215000.0 2021-09-28,20.698999404907227,21.41900062561035,20.650999069213867,21.214000701904297,343069000.0 2021-09-29,20.517000198364258,21.017000198364258,20.466999053955078,20.940000534057617,218394000.0 2021-09-30,20.715999603271484,21.06599998474121,20.687999725341797,20.76799964904785,221009000.0 2021-10-01,20.742000579833984,20.858999252319336,20.202999114990234,20.75,240978000.0 2021-10-04,19.73200035095215,20.54199981689453,19.55500030517578,20.503999710083008,345635000.0 2021-10-05,20.451000213623047,20.648000717163086,19.854000091552734,19.950000762939453,279282000.0 2021-10-06,20.700000762939453,20.719999313354492,20.079999923706055,20.1200008392334,297202000.0 2021-10-07,21.075000762939453,21.32200050354004,20.972000122070312,21.091999053955078,256919000.0 2021-10-08,20.83099937438965,21.20599937438965,20.774999618530273,21.10099983215332,151258000.0 2021-10-11,20.69499969482422,21.062999725341797,20.51099967956543,20.575000762939453,163388000.0 2021-10-12,20.67099952697754,21.05699920654297,20.527999877929688,20.827999114990234,162134000.0 2021-10-13,20.93899917602539,20.989999771118164,20.71299934387207,20.917999267578125,180652000.0 2021-10-14,21.746000289916992,21.7549991607666,21.121999740600586,21.288000106811523,243589000.0 2021-10-15,21.86199951171875,21.930999755859375,21.66200065612793,21.809999465942383,226994000.0 2021-10-18,22.222000122070312,22.291000366210938,21.643999099731445,21.749000549316406,189494000.0 2021-10-19,22.290000915527344,22.378999710083008,22.03700065612793,22.275999069213867,161473000.0 2021-10-20,22.10300064086914,22.433000564575195,21.98200035095215,22.30500030517578,146276000.0 2021-10-21,22.691999435424805,22.711000442504883,22.08300018310547,22.097000122070312,187590000.0 2021-10-22,22.72599983215332,23.1299991607666,22.56100082397461,22.822999954223633,249384000.0 2021-10-25,23.166000366210938,23.354999542236328,22.770000457763672,22.972999572753906,230235000.0 2021-10-26,24.716999053955078,25.259000778198242,23.923999786376953,23.98900032043457,485898000.0 2021-10-27,24.451000213623047,25.09000015258789,24.281999588012695,24.474000930786133,245990000.0 2021-10-28,24.94099998474121,24.950000762939453,24.523000717163086,24.878000259399414,234204000.0 2021-10-29,25.566999435424805,25.708999633789062,25.0,25.000999450683594,292503000.0 2021-11-01,25.82699966430664,25.893999099731445,25.226999282836914,25.64900016784668,265740000.0 2021-11-02,26.400999069213867,26.67799949645996,25.799999237060547,25.82200050354004,294112000.0 2021-11-03,26.597999572753906,26.784000396728516,26.235000610351562,26.670000076293945,239910000.0 2021-11-04,29.801000595092773,31.364999771118164,27.118000030517578,27.229000091552734,1153631000.0 2021-11-05,29.75200080871582,31.399999618530273,29.40999984741211,30.187000274658203,851260000.0 2021-11-08,30.804000854492188,31.100000381469727,29.906999588012695,30.14900016784668,503101000.0 2021-11-09,30.656999588012695,32.310001373291016,29.964000701904297,32.28200149536133,646746000.0 2021-11-10,29.458999633789062,30.850000381469727,28.777999877929688,29.356000900268555,636206000.0 2021-11-11,30.389999389648438,30.59000015258789,29.777000427246094,30.468000411987305,332172000.0 2021-11-12,30.389999389648438,30.68000030517578,29.6299991607666,30.010000228881836,413054000.0 2021-11-15,30.024999618530273,30.643999099731445,29.246999740600586,30.552000045776367,384909000.0 2021-11-16,30.202999114990234,30.389999389648438,29.70599937438965,29.759000778198242,264484000.0 2021-11-17,29.26099967956543,30.509000778198242,28.799999237060547,30.417999267578125,428508000.0 2021-11-18,31.674999237060547,32.7599983215332,31.320999145507812,32.367000579833984,781711000.0 2021-11-19,32.98500061035156,33.0880012512207,31.905000686645508,32.24300003051758,533867000.0 2021-11-22,31.95599937438965,34.64699935913086,31.899999618530273,33.516998291015625,754335000.0 2021-11-23,31.746000289916992,32.36000061035156,30.8799991607666,31.53499984741211,532163000.0 2021-11-24,32.67399978637695,32.85499954223633,30.92799949645996,31.461000442504883,435162000.0 2021-11-26,31.503000259399414,32.709999084472656,31.350000381469727,32.599998474121094,283069000.0 2021-11-29,33.375999450683594,33.4119987487793,32.0359992980957,32.36600112915039,454964000.0 2021-11-30,32.67599868774414,33.35300064086914,31.86400032043457,33.16899871826172,622066000.0 2021-12-01,31.434999465942383,33.28900146484375,31.3799991607666,33.21900177001953,484368000.0 2021-12-02,32.125999450683594,32.47800064086914,31.024999618530273,31.214000701904297,472890000.0 2021-12-03,30.69300079345703,32.12900161743164,30.1299991607666,32.0,544325000.0 2021-12-06,30.03700065612793,30.240999221801758,28.038000106811523,29.8799991607666,658938000.0 2021-12-07,32.426998138427734,32.44900131225586,30.650999069213867,30.957000732421875,593053000.0 2021-12-08,31.826000213623047,32.290000915527344,31.42099952697754,31.999000549316406,475551000.0 2021-12-09,30.489999771118164,32.20500183105469,30.42799949645996,31.733999252319336,488507000.0 2021-12-10,30.197999954223633,31.30500030517578,29.861000061035156,31.149999618530273,488825000.0 2021-12-13,28.160999298095703,30.29400062561035,28.115999221801758,30.249000549316406,598344000.0 2021-12-14,28.336999893188477,28.67799949645996,27.25,27.698999404907227,667035000.0 2021-12-15,30.458999633789062,30.5,27.83799934387207,28.399999618530273,698297000.0 2021-12-16,28.386999130249023,31.15999984741211,28.093000411987305,31.152000427246094,707366000.0 2021-12-17,27.801000595092773,28.922000885009766,27.760000228881836,27.985000610351562,713758000.0 2021-12-20,27.7189998626709,28.143999099731445,27.145000457763672,27.30500030517578,461847000.0 2021-12-21,29.075000762939453,29.1200008392334,27.400999069213867,28.374000549316406,524385000.0 2021-12-22,29.399999618530273,29.55500030517578,28.448999404907227,28.891000747680664,395184000.0 2021-12-23,29.639999389648438,30.05900001525879,29.430999755859375,29.7549991607666,343022000.0 2021-12-27,30.94499969482422,31.086999893188477,29.639999389648438,29.65999984741211,403686000.0 2021-12-28,30.32200050354004,31.329999923706055,30.011999130249023,31.312000274658203,420591000.0 2021-12-29,30.000999450683594,30.54800033569336,29.365999221801758,30.273000717163086,343139000.0 2021-12-30,29.586000442504883,30.457000732421875,29.540000915527344,29.82699966430664,308864000.0 2021-12-31,29.410999298095703,30.030000686645508,29.33099937438965,29.673999786376953,266530000.0 2022-01-03,30.121000289916992,30.711000442504883,29.78499984741211,29.815000534057617,391547000.0 2022-01-04,29.290000915527344,30.468000411987305,28.349000930786133,30.277000427246094,527154000.0 2022-01-05,27.604000091552734,29.416000366210938,27.533000946044922,28.948999404907227,498064000.0 2022-01-06,28.17799949645996,28.437999725341797,27.065000534057617,27.639999389648438,454186000.0 2022-01-07,27.246999740600586,28.422000885009766,27.05699920654297,28.141000747680664,409939000.0 2022-01-10,27.399999618530273,27.4689998626709,25.643999099731445,26.58099937438965,594681000.0 2022-01-11,27.816999435424805,28.065000534057617,26.839000701904297,27.322999954223633,404089000.0 2022-01-12,27.999000549316406,28.594999313354492,27.607999801635742,28.066999435424805,383413000.0 2022-01-13,26.575000762939453,28.479999542236328,26.49799919128418,28.378999710083008,540171000.0 2022-01-14,26.941999435424805,27.19700050354004,26.209999084472656,26.299999237060547,395832000.0 2022-01-18,25.902999877929688,26.63800048828125,25.770000457763672,26.260000228881836,424270000.0 2022-01-19,25.066999435424805,26.542999267578125,25.052000045776367,26.07900047302246,488315000.0 2022-01-20,24.149999618530273,25.57900047302246,24.077999114990234,25.304000854492188,435181000.0 2022-01-21,23.374000549316406,24.822999954223633,23.26300048828125,23.506999969482422,718958000.0 2022-01-24,23.371999740600586,23.3799991607666,20.88800048828125,22.329999923706055,913982000.0 2022-01-25,22.323999404907227,22.94300079345703,22.0,22.54599952697754,664616000.0 2022-01-26,22.77199935913086,24.05699920654297,22.299999237060547,23.239999771118164,755959000.0 2022-01-27,21.944000244140625,23.9950008392334,21.674999237060547,23.56800079345703,573353000.0 2022-01-28,22.84000015258789,22.857999801635742,21.29599952697754,22.011999130249023,543774000.0 2022-01-31,24.486000061035156,24.509000778198242,23.052000045776367,23.18199920654297,564680000.0 2022-02-01,24.63800048828125,25.145000457763672,23.889999389648438,25.104000091552734,518925000.0 2022-02-02,25.242000579833984,25.816999435424805,24.55299949645996,25.79400062561035,543419000.0 2022-02-03,23.947999954223633,25.07699966430664,23.780000686645508,24.45800018310547,410178000.0 2022-02-04,24.319000244140625,24.635000228881836,23.631999969482422,23.972000122070312,354829000.0 2022-02-07,24.72800064086914,25.18199920654297,24.20199966430664,24.371999740600586,376868000.0 2022-02-08,25.107999801635742,25.229999542236328,23.979999542236328,24.358999252319336,410359000.0 2022-02-09,26.704999923706055,26.725000381469727,25.35300064086914,25.621999740600586,524282000.0 2022-02-10,25.823999404907227,26.924999237060547,25.600000381469727,25.9950008392334,513200000.0 2022-02-11,23.948999404907227,26.152000427246094,23.773000717163086,25.916000366210938,605472000.0 2022-02-14,24.267000198364258,24.875,23.7549991607666,23.93400001525879,440424000.0 2022-02-15,26.4950008392334,26.545000076293945,24.784000396728516,24.948999404907227,699869000.0 2022-02-16,26.51099967956543,26.582000732421875,25.552000045776367,26.259000778198242,732676000.0 2022-02-17,24.506999969482422,25.78499984741211,24.165000915527344,25.6299991607666,810595000.0 2022-02-18,23.642000198364258,24.986000061035156,23.100000381469727,24.667999267578125,761255000.0 2022-02-22,23.389999389648438,24.06399917602539,23.0,23.03499984741211,633422000.0 2022-02-23,22.386999130249023,24.155000686645508,22.301000595092773,23.802000045776367,566511000.0 2022-02-24,23.74799919128418,23.799999237060547,20.889999389648438,21.014999389648438,735801000.0 2022-02-25,24.156999588012695,24.216999053955078,23.381000518798828,23.72100067138672,528866000.0 2022-02-28,24.385000228881836,24.665000915527344,23.707000732421875,23.992000579833984,477319000.0 2022-03-01,23.476999282836914,24.37700080871582,23.131999969482422,24.291000366210938,412056000.0 2022-03-02,24.219999313354492,24.409000396728516,23.415000915527344,23.756000518798828,389642000.0 2022-03-03,23.714000701904297,24.326000213623047,23.4689998626709,24.261999130249023,365095000.0 2022-03-04,22.93600082397461,23.68000030517578,22.48200035095215,23.384000778198242,431415000.0 2022-03-07,21.351999282836914,23.033000946044922,21.329999923706055,22.816999435424805,450821000.0 2022-03-08,21.513999938964844,22.37299919128418,20.649999618530273,21.30900001525879,557467000.0 2022-03-09,23.013999938964844,23.219999313354492,22.246999740600586,22.386999130249023,492742000.0 2022-03-10,22.658000946044922,22.788000106811523,21.881999969482422,22.5310001373291,428066000.0 2022-03-11,22.100000381469727,23.145000457763672,22.04599952697754,23.02199935913086,367209000.0 2022-03-14,21.329999923706055,22.261999130249023,21.159000396728516,21.868999481201172,385354000.0 2022-03-15,22.972999572753906,23.038000106811523,21.32200050354004,21.51799964904785,491996000.0 2022-03-16,24.496000289916992,24.597000122070312,23.172000885009766,23.5,671422000.0 2022-03-17,24.766000747680664,24.841999053955078,23.9060001373291,24.1200008392334,471941000.0 2022-03-18,26.452999114990234,26.569000244140625,24.624000549316406,24.798999786376953,730719000.0 2022-03-21,26.733999252319336,27.152000427246094,25.966999053955078,26.506999969482422,591727000.0 2022-03-22,26.52400016784668,27.238000869750977,26.07200050354004,26.726999282836914,547007000.0 2022-03-23,25.634000778198242,26.61199951171875,25.575000762939453,26.125999450683594,502120000.0 2022-03-24,28.149999618530273,28.31999969482422,25.906999588012695,26.166000366210938,877379000.0 2022-03-25,27.691999435424805,28.357999801635742,27.270999908447266,27.88599967956543,579016000.0 2022-03-28,28.2189998626709,28.25,27.20599937438965,27.756000518798828,425494000.0 2022-03-29,28.6560001373291,28.945999145507812,27.979999542236328,28.69499969482422,488984000.0 2022-03-30,27.690000534057617,28.496000289916992,27.503000259399414,28.304000854492188,463487000.0 2022-03-31,27.285999298095703,28.24799919128418,27.270000457763672,27.781999588012695,523440000.0 2022-04-01,26.711999893188477,27.496000289916992,26.267000198364258,27.375,517235000.0 2022-04-04,27.360000610351562,27.558000564575195,26.613000869750977,26.72800064086914,397120000.0 2022-04-05,25.930999755859375,27.319000244140625,25.81999969482422,27.253999710083008,436615000.0 2022-04-06,24.406999588012695,25.299999237060547,24.003000259399414,24.93400001525879,703833000.0 2022-04-07,24.20800018310547,24.722000122070312,23.47800064086914,24.44099998474121,557992000.0 2022-04-08,23.118999481201172,23.92300033569336,23.062000274658203,23.91699981689453,524781000.0 2022-04-11,21.91699981689453,22.31999969482422,21.65999984741211,22.214000701904297,575207000.0 2022-04-12,21.503999710083008,22.725000381469727,21.281999588012695,22.53700065612793,662258000.0 2022-04-13,22.202999114990234,22.5,21.454999923706055,21.72800064086914,516943000.0 2022-04-14,21.257999420166016,22.777000427246094,21.163000106811523,22.5049991607666,569097000.0 2022-04-18,21.783000946044922,22.08799934387207,21.07900047302246,21.200000762939453,525701000.0 2022-04-19,22.197999954223633,22.37299919128418,21.31399917602539,21.719999313354492,512781000.0 2022-04-20,21.48200035095215,22.670000076293945,21.200000762939453,22.517000198364258,468974000.0 2022-04-21,20.183000564575195,22.392000198364258,20.0,21.708999633789062,656209000.0 2022-04-22,19.514999389648438,20.486000061035156,19.5,20.30299949645996,624713000.0 2022-04-25,19.902000427246094,19.94499969482422,19.09600067138672,19.20199966430664,641566000.0 2022-04-26,18.788000106811523,19.788000106811523,18.670000076293945,19.718000411987305,653143000.0 2022-04-27,18.415000915527344,19.16699981689453,18.290000915527344,18.597999572753906,499460000.0 2022-04-28,19.781999588012695,20.03700065612793,18.489999771118164,18.966999053955078,570327000.0 2022-04-29,18.547000885009766,20.128000259399414,18.517000198364258,19.402000427246094,500435000.0 2022-05-02,19.533000946044922,19.573999404907227,18.391000747680664,18.541000366210938,572049000.0 2022-05-03,19.601999282836914,19.825000762939453,19.132999420166016,19.399999618530273,475751000.0 2022-05-04,20.333999633789062,20.399999618530273,18.750999450683594,19.92300033569336,648855000.0 2022-05-05,18.8439998626709,19.924999237060547,18.5,19.867000579833984,626331000.0 2022-05-06,18.674999237060547,19.511999130249023,17.989999771118164,18.736000061035156,633297000.0 2022-05-09,16.950000762939453,18.2549991607666,16.82699966430664,18.034000396728516,644455000.0 2022-05-10,17.594999313354492,18.197999954223633,17.024999618530273,17.68899917602539,761474000.0 2022-05-11,16.6299991607666,17.753000259399414,16.56800079345703,17.347000122070312,670167000.0 2022-05-12,16.174999237060547,16.788000106811523,15.567000389099121,16.2189998626709,708728000.0 2022-05-13,17.70599937438965,17.92799949645996,16.593000411987305,16.788000106811523,670437000.0 2022-05-16,17.263999938964844,17.788000106811523,17.106000900268555,17.509000778198242,521446000.0 2022-05-17,18.177000045776367,18.371000289916992,17.634000778198242,18.073999404907227,585830000.0 2022-05-18,16.937999725341797,18.118000030517578,16.86400032043457,17.704999923706055,545161000.0 2022-05-19,17.124000549316406,17.687000274658203,16.733999252319336,16.937000274658203,621310000.0 2022-05-20,16.694000244140625,17.40999984741211,15.755000114440918,17.332000732421875,739105000.0 2022-05-23,16.898000717163086,16.915000915527344,16.179000854492188,16.27400016784668,639889000.0 2022-05-24,16.15399932861328,16.597000122070312,15.779999732971191,16.510000228881836,588550000.0 2022-05-25,16.975000381469727,17.111000061035156,16.0,16.020000457763672,781132000.0 2022-05-26,17.85099983215332,18.091999053955078,16.02199935913086,16.035999298095703,996575000.0 2022-05-27,18.81100082397461,18.881000518798828,18.100000381469727,18.18600082397461,738379000.0 2022-05-31,18.672000885009766,19.200000762939453,18.350000381469727,18.979999542236328,664100000.0 2022-06-01,18.31999969482422,19.05299949645996,18.121999740600586,18.724000930786133,544514000.0 2022-06-02,19.591999053955078,19.618999481201172,18.197999954223633,18.29199981689453,648656000.0 2022-06-03,18.719999313354492,19.332000732421875,18.52199935913086,19.082000732421875,598779000.0 2022-06-06,18.785999298095703,19.336999893188477,18.56399917602539,19.138999938964844,422406000.0 2022-06-07,18.926000595092773,19.0,18.187999725341797,18.472000122070312,388914000.0 2022-06-08,18.648000717163086,19.18000030517578,18.53499984741211,18.798999786376953,363252000.0 2022-06-09,18.04800033569336,18.933000564575195,18.041000366210938,18.481000900268555,395574000.0 2022-06-10,16.974000930786133,17.69700050354004,16.868999481201172,17.600000381469727,465248000.0 2022-06-13,15.647000312805176,16.312000274658203,15.605999946594238,16.0,604153000.0 2022-06-14,15.836000442504883,16.06599998474121,15.411999702453613,15.730999946594238,469680000.0 2022-06-15,16.527000427246094,16.868000030517578,15.925999641418457,16.094999313354492,563936000.0 2022-06-16,15.60099983215332,15.942000389099121,15.401000022888184,15.859999656677246,545749000.0 2022-06-17,15.880000114440918,15.994999885559082,15.32800006866455,15.64799976348877,630334000.0 2022-06-21,16.56599998474121,17.007999420166016,16.406999588012695,16.475000381469727,483089000.0 2022-06-22,16.360000610351562,16.66200065612793,16.18000030517578,16.22599983215332,437135000.0 2022-06-23,16.225000381469727,16.584999084472656,15.852999687194824,16.518999099731445,463680000.0 2022-06-24,17.125999450683594,17.139999389648438,16.309999465942383,16.5,472153000.0 2022-06-27,16.868999481201172,17.329999923706055,16.625999450683594,17.312000274658203,427968000.0 2022-06-28,15.982000350952148,17.20199966430664,15.944999694824219,16.899999618530273,461149000.0 2022-06-29,15.541999816894531,15.819999694824219,15.170000076293945,15.814000129699707,482352000.0 2022-06-30,15.159000396728516,15.567000389099121,14.862000465393066,15.361000061035156,686070000.0 2022-07-01,14.52299976348877,15.062999725341797,14.392000198364258,14.89900016784668,577610000.0 2022-07-05,14.96399974822998,14.970999717712402,14.055000305175781,14.175000190734863,651397000.0 2022-07-06,15.130000114440918,15.319000244140625,14.788999557495117,15.010000228881836,529066000.0 2022-07-07,15.857999801635742,15.944999694824219,15.388999938964844,15.456000328063965,492903000.0 2022-07-08,15.838000297546387,16.03700065612793,15.388999938964844,15.430000305175781,467972000.0 2022-07-11,15.152000427246094,15.527000427246094,15.038000106811523,15.526000022888184,437321000.0 2022-07-12,15.081999778747559,15.430999755859375,14.876999855041504,15.267999649047852,458483000.0 2022-07-13,15.163999557495117,15.375,14.46500015258789,14.59000015258789,521918000.0 2022-07-14,15.371999740600586,15.472999572753906,14.727999687194824,15.107999801635742,456235000.0 2022-07-15,15.76200008392334,15.781999588012695,15.444999694824219,15.659000396728516,385935000.0 2022-07-18,16.10099983215332,16.89699935913086,16.00200080871582,16.302000045776367,670517000.0 2022-07-19,16.992000579833984,17.110000610351562,16.172000885009766,16.486000061035156,702366000.0 2022-07-20,17.80699920654297,17.933000564575195,16.801000595092773,16.94700050354004,760538000.0 2022-07-21,18.049999237060547,18.143999099731445,17.545000076293945,17.885000228881836,557049000.0 2022-07-22,17.319000244140625,17.966999053955078,17.136999130249023,17.89299964904785,536671000.0 2022-07-25,17.02400016784668,17.124000549316406,16.64900016784668,17.018999099731445,480748000.0 2022-07-26,16.533000946044922,16.91900062561035,16.47800064086914,16.888999938964844,397865000.0 2022-07-27,17.790000915527344,17.93600082397461,16.913000106811523,17.031999588012695,569776000.0 2022-07-28,17.983999252319336,18.139999389648438,17.440000534057617,17.975000381469727,474646000.0 2022-07-29,18.163000106811523,18.243999481201172,17.691999435424805,17.812999725341797,435460000.0 2022-08-01,18.44099998474121,18.84600067138672,17.989999771118164,18.18199920654297,476469000.0 2022-08-02,18.525999069213867,18.937999725341797,18.091999053955078,18.121999740600586,489527000.0 2022-08-03,18.89299964904785,18.968000411987305,18.136999130249023,18.18400001525879,418146000.0 2022-08-04,19.21500015258789,19.27400016784668,18.760000228881836,18.849000930786133,409652000.0 2022-08-05,18.98900032043457,19.229000091552734,18.666000366210938,18.809999465942383,386068000.0 2022-08-08,17.792999267578125,18.23900032043457,17.242000579833984,17.50200080871582,981859000.0 2022-08-09,17.086000442504883,17.44700050354004,16.724000930786133,17.25200080871582,668263000.0 2022-08-10,18.097000122070312,18.118000030517578,17.316999435424805,17.697999954223633,597422000.0 2022-08-11,17.941999435424805,18.707000732421875,17.875999450683594,18.131000518798828,509327000.0 2022-08-12,18.708999633789062,18.718000411987305,17.952999114990234,18.15999984741211,478094000.0 2022-08-15,19.031999588012695,19.163999557495117,18.613000869750977,18.701000213623047,457666000.0 2022-08-16,18.878999710083008,19.142000198364258,18.500999450683594,18.920000076293945,451240000.0 2022-08-17,18.334999084472656,18.687999725341797,18.145000457763672,18.523000717163086,446799000.0 2022-08-18,18.773000717163086,18.864999771118164,18.183000564575195,18.301000595092773,415447000.0 2022-08-19,17.849000930786133,18.520000457763672,17.770000457763672,18.4060001373291,441588000.0 2022-08-22,17.034000396728516,17.558000564575195,16.965999603271484,17.489999771118164,409593000.0 2022-08-23,17.180999755859375,17.46500015258789,16.969999313354492,16.98900032043457,369986000.0 2022-08-24,17.222000122070312,17.4060001373291,16.895000457763672,17.011999130249023,522661000.0 2022-08-25,17.913000106811523,17.94700050354004,16.83300018310547,16.8439998626709,770691000.0 2022-08-26,16.260000228881836,17.923999786376953,16.23699951171875,17.85700035095215,769127000.0 2022-08-29,15.800999641418457,16.33799934387207,15.767000198364258,16.020000457763672,496132000.0 2022-08-30,15.468000411987305,16.038999557495117,15.182000160217285,15.960000038146973,530181000.0 2022-08-31,15.093999862670898,15.539999961853027,14.958999633789062,15.383999824523926,573710000.0 2022-09-01,13.937000274658203,14.380000114440918,13.270000457763672,14.208999633789062,1178865000.0 2022-09-02,13.647000312805176,14.170999526977539,13.590999603271484,14.100000381469727,743157000.0 2022-09-06,13.46500015258789,13.779000282287598,13.35099983215332,13.730999946594238,535751000.0 2022-09-07,13.71399974822998,13.838000297546387,13.345999717712402,13.562999725341797,512657000.0 2022-09-08,13.989999771118164,14.008000373840332,13.369000434875488,13.458999633789062,624873000.0 2022-09-09,14.38700008392334,14.473999977111816,14.12600040435791,14.156999588012695,486612000.0 2022-09-12,14.505000114440918,14.54699993133545,14.197999954223633,14.369000434875488,484159000.0 2022-09-13,13.130999565124512,13.92199993133545,13.098999977111816,13.802000045776367,714956000.0 2022-09-14,13.128000259399414,13.289999961853027,12.913000106811523,13.253999710083008,588507000.0 2022-09-15,12.928999900817871,13.232999801635742,12.789999961853027,13.015000343322754,523625000.0 2022-09-16,13.197999954223633,13.211999893188477,12.616999626159668,12.741999626159668,670751000.0 2022-09-19,13.381999969482422,13.463000297546387,13.010000228881836,13.01200008392334,569685000.0 2022-09-20,13.175999641418457,13.482999801635742,13.057000160217285,13.21500015258789,524818000.0 2022-09-21,13.26099967956543,14.031000137329102,13.109999656677246,13.213000297546387,807679000.0 2022-09-22,12.560999870300293,13.14900016784668,12.428000450134277,13.069999694824219,759162000.0 2022-09-23,12.515999794006348,12.611000061035156,12.256999969482422,12.420000076293945,663309000.0 2022-09-26,12.227999687194824,12.659000396728516,12.21399974822998,12.491000175476074,547343000.0 2022-09-27,12.413000106811523,12.736000061035156,12.258000373840332,12.506999969482422,553854000.0 2022-09-28,12.736000061035156,12.822999954223633,12.354000091552734,12.40999984741211,542414000.0 2022-09-29,12.220000267028809,12.5,11.946000099182129,12.447999954223633,532763000.0 2022-09-30,12.138999938964844,12.633000373840332,12.074999809265137,12.086999893188477,565638000.0 2022-10-03,12.51200008392334,12.678000450134277,12.104999542236328,12.347000122070312,547478000.0 2022-10-04,13.166999816894531,13.220000267028809,12.878999710083008,12.878999710083008,584182000.0 2022-10-05,13.208999633789062,13.321000099182129,12.621000289916992,12.91100025177002,507131000.0 2022-10-06,13.130000114440918,13.656000137329102,13.102999687194824,13.220000267028809,644157000.0 2022-10-07,12.076000213623047,12.670000076293945,12.022000312805176,12.505000114440918,672478000.0 2022-10-10,11.670000076293945,12.12399959564209,11.407999992370605,12.036999702453613,698699000.0 2022-10-11,11.586000442504883,11.845999717712402,11.282999992370605,11.560999870300293,667482000.0 2022-10-12,11.5,11.734999656677246,11.345000267028809,11.579000473022461,492590000.0 2022-10-13,11.960000038146973,12.07800006866455,10.812999725341797,10.970999717712402,850103000.0 2022-10-14,11.22700023651123,12.111000061035156,11.204000473022461,12.057000160217285,713432000.0 2022-10-17,11.887999534606934,11.947999954223633,11.517000198364258,11.517999649047852,580774000.0 2022-10-18,11.967000007629395,12.491999626159668,11.618000030517578,12.343999862670898,659362000.0 2022-10-19,12.050999641418457,12.350000381469727,11.833999633789062,11.878999710083008,523131000.0 2022-10-20,12.194000244140625,12.769000053405762,12.104999542236328,12.11299991607666,652398000.0 2022-10-21,12.465999603271484,12.498000144958496,11.88700008392334,12.097999572753906,609494000.0 2022-10-24,12.598999977111816,12.710000038146973,12.064000129699707,12.508000373840332,517457000.0 2022-10-25,13.26099967956543,13.300000190734863,12.663999557495117,12.694000244140625,505482000.0 2022-10-26,12.895999908447266,13.387999534606934,12.708000183105469,12.869000434875488,532953000.0 2022-10-27,13.175999641418457,13.838000297546387,13.121999740600586,13.630000114440918,583113000.0 2022-10-28,13.833999633789062,13.850000381469727,13.060999870300293,13.104000091552734,521040000.0 2022-10-31,13.496999740600586,13.838000297546387,13.29699993133545,13.777999877929688,486341000.0 2022-11-01,13.543000221252441,13.925000190734863,13.519000053405762,13.810999870300293,432817000.0 2022-11-02,13.218999862670898,14.210000038146973,13.211000442504883,13.850000381469727,672628000.0 2022-11-03,13.420999526977539,13.781000137329102,12.956000328063965,13.043000221252441,500065000.0 2022-11-04,14.156000137329102,14.229000091552734,13.696999549865723,13.986000061035156,612576000.0 2022-11-07,14.300999641418457,14.411999702453613,13.954000473022461,14.227999687194824,410061000.0 2022-11-08,14.60200023651123,14.890999794006348,14.215999603271484,14.800999641418457,595292000.0 2022-11-09,13.776000022888184,14.211000442504883,13.758999824523926,14.161999702453613,454414000.0 2022-11-10,15.75,15.77299976348877,14.54699993133545,14.800000190734863,700819000.0 2022-11-11,16.32699966430664,16.388999938964844,15.482000350952148,15.807000160217285,655487000.0 2022-11-14,16.295000076293945,16.540000915527344,15.92199993133545,16.218000411987305,527852000.0 2022-11-15,16.666000366210938,16.99799919128418,16.381999969482422,16.722000122070312,545876000.0 2022-11-16,15.90999984741211,16.36199951171875,15.873000144958496,16.16200065612793,649547000.0 2022-11-17,15.677000045776367,16.266000747680664,15.53499984741211,15.71500015258789,710894000.0 2022-11-18,15.409000396728516,16.00200080871582,15.119999885559082,15.965999603271484,492072000.0 2022-11-21,15.317000389099121,15.47700023651123,15.079999923706055,15.147000312805176,404739000.0 2022-11-22,16.038000106811523,16.058000564575195,15.121999740600586,15.32800006866455,472866000.0 2022-11-23,16.518999099731445,16.527000427246094,16.04800033569336,16.097999572753906,427241000.0 2022-11-25,16.270000457763672,16.48699951171875,16.172000885009766,16.31800079345703,167934000.0 2022-11-28,15.82699966430664,16.35700035095215,15.725000381469727,16.025999069213867,303741000.0 2022-11-29,15.638999938964844,15.932000160217285,15.520000457763672,15.82699966430664,298384000.0 2022-11-30,16.92300033569336,16.93000030517578,15.597000122070312,15.696999549865723,565298000.0 2022-12-01,17.135000228881836,17.264999389648438,16.635000228881836,16.999000549316406,470977000.0 2022-12-02,16.875999450683594,16.933000564575195,16.44499969482422,16.659000396728516,371389000.0 2022-12-05,16.610000610351562,16.9950008392334,16.472000122070312,16.679000854492188,352255000.0 2022-12-06,15.987000465393066,16.572999954223633,15.819000244140625,16.530000686645508,352694000.0 2022-12-07,16.1200008392334,16.18600082397461,15.666999816894531,15.772000312805176,372388000.0 2022-12-08,17.16900062561035,17.179000854492188,15.958999633789062,16.273000717163086,515456000.0 2022-12-09,17.000999450683594,17.58300018310547,16.975000381469727,17.15999984741211,465338000.0 2022-12-12,17.53499984741211,17.538000106811523,16.797000885009766,17.03700065612793,457328000.0 2022-12-13,18.07200050354004,18.790000915527344,17.711000442504883,18.5310001373291,656589000.0 2022-12-14,17.673999786376953,18.25200080871582,17.420000076293945,17.98699951171875,496888000.0 2022-12-15,16.95199966430664,17.31999969482422,16.700000762939453,17.145999908447266,478542000.0 2022-12-16,16.570999145507812,17.041000366210938,16.40999984741211,16.86400032043457,478232000.0 2022-12-19,16.253999710083008,16.608999252319336,16.145000457763672,16.57200050354004,354039000.0 2022-12-20,16.084999084472656,16.309999465942383,15.85200023651123,16.06399917602539,403260000.0 2022-12-21,16.500999450683594,16.62700080871582,16.101999282836914,16.11400032043457,325025000.0 2022-12-22,15.33899974822998,16.13800048828125,14.881999969482422,16.0939998626709,565045000.0 2022-12-23,15.206000328063965,15.33899974822998,14.883000373840332,15.196000099182129,349326000.0 2022-12-27,14.121000289916992,15.100000381469727,14.055999755859375,15.074000358581543,464902000.0 2022-12-28,14.03600025177002,14.26200008392334,13.883999824523926,13.927000045776367,351066000.0 2022-12-29,14.602999687194824,14.682999610900879,14.22700023651123,14.402000427246094,354923000.0 2022-12-30,14.61400032043457,14.628999710083008,14.232999801635742,14.333999633789062,310490000.0 2023-01-03,14.3149995803833,14.996000289916992,14.095999717712402,14.85099983215332,401277000.0 2023-01-04,14.74899959564209,14.852999687194824,14.241000175476074,14.567000389099121,431324000.0 2023-01-05,14.265000343322754,14.564000129699707,14.14799976348877,14.491000175476074,389168000.0 2023-01-06,14.859000205993652,15.010000228881836,14.034000396728516,14.473999977111816,405044000.0 2023-01-09,15.628000259399414,16.055999755859375,15.140999794006348,15.284000396728516,504231000.0 2023-01-10,15.909000396728516,15.961999893188477,15.472000122070312,15.506999969482422,384101000.0 2023-01-11,16.000999450683594,16.027999877929688,15.562999725341797,15.84000015258789,353285000.0 2023-01-12,16.51099967956543,16.636999130249023,15.491999626159668,16.100000381469727,551409000.0 2023-01-13,16.89900016784668,16.922000885009766,16.165000915527344,16.277999877929688,447287000.0 2023-01-17,17.70199966430664,17.72800064086914,16.89900016784668,16.89900016784668,511102000.0 2023-01-18,17.37700080871582,17.87299919128418,17.281999588012695,17.66699981689453,439624000.0 2023-01-19,16.764999389648438,17.19700050354004,16.731000900268555,17.035999298095703,452932000.0 2023-01-20,17.839000701904297,17.856000900268555,16.825000762939453,17.01099967956543,564967000.0 2023-01-23,19.19300079345703,19.2450008392334,17.81800079345703,18.06399917602539,655163000.0 2023-01-24,19.264999389648438,19.4950008392334,18.81999969482422,18.82699966430664,496204000.0 2023-01-25,19.322999954223633,19.3700008392334,18.579999923706055,18.913000106811523,449537000.0 2023-01-26,19.802000045776367,20.166000366210938,19.277999877929688,19.701000213623047,489535000.0 2023-01-27,20.364999771118164,20.628000259399414,19.405000686645508,19.461999893188477,542142000.0 2023-01-30,19.16200065612793,20.139999389648438,19.149999618530273,19.950000762939453,488611000.0 2023-01-31,19.53700065612793,19.687000274658203,18.950000762939453,19.170000076293945,498017000.0 2023-02-01,20.94300079345703,21.191999435424805,19.611000061035156,19.69099998474121,660477000.0 2023-02-02,21.708999633789062,21.948999404907227,20.700000762939453,21.0,564276000.0 2023-02-03,21.100000381469727,21.7450008392334,20.788999557495117,21.0,429366000.0 2023-02-06,21.089000701904297,21.56999969482422,20.785999298095703,20.805999755859375,452197000.0 2023-02-07,22.17300033569336,22.259000778198242,21.149999618530273,21.381999969482422,664150000.0 2023-02-08,22.204999923706055,22.878000259399414,22.007999420166016,22.386999130249023,559651000.0 2023-02-09,22.336999893188477,23.020000457763672,22.1200008392334,22.606000900268555,523876000.0 2023-02-10,21.264999389648438,22.077999114990234,20.81100082397461,21.690000534057617,550737000.0 2023-02-13,21.788000106811523,22.04800033569336,20.961999893188477,21.538000106811523,474919000.0 2023-02-14,22.97100067138672,23.048999786376953,21.365999221801758,21.577999114990234,675474000.0 2023-02-15,22.763999938964844,22.854999542236328,22.106000900268555,22.548999786376953,420575000.0 2023-02-16,22.00200080871582,22.549999237060547,21.927000045776367,22.132999420166016,412026000.0 2023-02-17,21.38800048828125,21.739999771118164,20.975000381469727,21.631000518798828,465888000.0 2023-02-21,20.655000686645508,21.493999481201172,20.618000030517578,21.0,410015000.0 2023-02-22,20.753999710083008,21.104000091552734,20.42099952697754,20.707000732421875,513184000.0 2023-02-23,23.663999557495117,23.88800048828125,23.024999618530273,23.440000534057617,1117995000.0 2023-02-24,23.285999298095703,23.474000930786133,22.94700050354004,23.225000381469727,589716000.0 2023-02-27,23.500999450683594,23.8799991607666,23.45400047302246,23.670000076293945,452994000.0 2023-02-28,23.215999603271484,23.825000762939453,23.20599937438965,23.371999740600586,455963000.0 2023-03-01,22.697999954223633,23.256000518798828,22.507999420166016,23.191999435424805,460026000.0 2023-03-02,23.31399917602539,23.3799991607666,22.43199920654297,22.488000869750977,389415000.0 2023-03-03,23.889999389648438,23.899999618530273,23.1299991607666,23.31999969482422,412393000.0 2023-03-06,23.554000854492188,24.24799919128418,23.48699951171875,23.891000747680664,437429000.0 2023-03-07,23.288000106811523,24.125,23.240999221801758,23.600000381469727,515154000.0 2023-03-08,24.180999755859375,24.200000762939453,23.423999786376953,23.48699951171875,513573000.0 2023-03-09,23.43600082397461,24.45400047302246,23.382999420166016,24.174999237060547,501257000.0 2023-03-10,22.96500015258789,23.62700080871582,22.72599983215332,23.409000396728516,474866000.0 2023-03-13,22.965999603271484,23.29800033569336,22.297000885009766,22.75200080871582,421890000.0 2023-03-14,24.062999725341797,24.2189998626709,23.459999084472656,23.496000289916992,474910000.0 2023-03-15,24.22800064086914,24.285999298095703,23.360000610351562,23.76099967956543,524486000.0 2023-03-16,25.541000366210938,25.58799934387207,23.893999099731445,24.027000427246094,583253000.0 2023-03-17,25.725000381469727,26.39900016784668,25.667999267578125,25.98200035095215,848547000.0 2023-03-20,25.899999618530273,26.02400016784668,25.1299991607666,25.614999771118164,432747000.0 2023-03-21,26.198999404907227,26.392000198364258,25.381000518798828,26.18000030517578,547408000.0 2023-03-22,26.468000411987305,27.589000701904297,26.23699951171875,26.424999237060547,797295000.0 2023-03-23,27.19099998474121,27.499000549316406,26.690000534057617,27.114999771118164,564889000.0 2023-03-24,26.77899932861328,27.16699981689453,26.354999542236328,27.0310001373291,454920000.0 2023-03-27,26.5310001373291,27.0,26.364999771118164,26.836999893188477,361026000.0 2023-03-28,26.40999984741211,26.51300048828125,25.850000381469727,26.44700050354004,356104000.0 2023-03-29,26.983999252319336,27.077999114990234,26.597000122070312,26.825000762939453,393694000.0 2023-03-30,27.382999420166016,27.499000549316406,27.101999282836914,27.229000091552734,364516000.0 2023-03-31,27.777000427246094,27.833999633789062,27.104999542236328,27.139999389648438,433933000.0 2023-04-03,27.96500015258789,28.0,27.336000442504883,27.509000778198242,398716000.0 2023-04-04,27.452999114990234,28.0,27.30699920654297,27.965999603271484,368592000.0 2023-04-05,26.881000518798828,26.99799919128418,26.395000457763672,26.82900047302246,515015000.0 2023-04-06,27.03700065612793,27.079999923706055,26.427000045776367,26.583999633789062,397654000.0 2023-04-10,27.57900047302246,27.621000289916992,26.66900062561035,26.822999954223633,395279000.0 2023-04-11,27.16900062561035,27.790000915527344,27.125999450683594,27.724000930786133,314378000.0 2023-04-12,26.4950008392334,27.468000411987305,26.447999954223633,27.3700008392334,446259000.0 2023-04-13,26.46299934387207,26.886999130249023,26.32900047302246,26.733999252319336,353615000.0 2023-04-14,26.757999420166016,26.882999420166016,26.219999313354492,26.503999710083008,395660000.0 2023-04-17,27.00200080871582,27.006000518798828,26.433000564575195,26.565000534057617,321471000.0 2023-04-18,27.66699981689453,28.110000610351562,27.35700035095215,27.533000946044922,604812000.0 2023-04-19,27.930999755859375,28.0,27.23200035095215,27.361000061035156,358660000.0 2023-04-20,27.104000091552734,28.030000686645508,27.0,27.67099952697754,427713000.0 2023-04-21,27.118999481201172,27.183000564575195,26.722000122070312,26.95199966430664,345103000.0 2023-04-24,27.04199981689453,27.365999221801758,26.67099952697754,27.01300048828125,339282000.0 2023-04-25,26.240999221801758,27.246999740600586,26.225000381469727,27.077999114990234,378527000.0 2023-04-26,26.95599937438965,27.329999923706055,26.704999923706055,27.00200080871582,406337000.0 2023-04-27,27.22599983215332,27.4950008392334,26.625,27.363000869750977,377161000.0 2023-04-28,27.749000549316406,27.757999420166016,27.070999145507812,27.225000381469727,292216000.0 2023-05-01,28.90999984741211,29.058000564575195,27.780000686645508,27.84000015258789,570329000.0 2023-05-02,28.209999084472656,28.836000442504883,28.08300018310547,28.68000030517578,402730000.0 2023-05-03,27.802000045776367,28.367000579833984,27.472000122070312,27.84000015258789,383387000.0 2023-05-04,27.562000274658203,27.858999252319336,27.239999771118164,27.650999069213867,321850000.0 2023-05-05,28.68000030517578,28.7549991607666,27.731000900268555,27.826000213623047,361494000.0 2023-05-08,29.150999069213867,29.219999313354492,28.350000381469727,28.52199935913086,344979000.0 2023-05-09,28.570999145507812,28.972999572753906,28.450000762939453,28.89900016784668,314869000.0 2023-05-10,28.885000228881836,29.113000869750977,28.461000442504883,29.0049991607666,369350000.0 2023-05-11,28.577999114990234,28.950000762939453,28.246000289916992,28.895999908447266,322149000.0 2023-05-12,28.34000015258789,28.780000686645508,28.04599952697754,28.52899932861328,274222000.0 2023-05-15,28.952999114990234,28.9689998626709,28.152000427246094,28.507999420166016,293926000.0 2023-05-16,29.21299934387207,29.8700008392334,28.832000732421875,28.840999603271484,449405000.0 2023-05-17,30.17799949645996,30.198999404907227,29.43000030517578,29.583999633789062,432535000.0 2023-05-18,31.67799949645996,31.827999114990234,30.31999969482422,30.40999984741211,748725000.0 2023-05-19,31.263999938964844,31.579999923706055,30.916000366210938,31.535999298095703,473908000.0 2023-05-22,31.176000595092773,31.520000457763672,30.68000030517578,30.900999069213867,372000000.0 2023-05-23,30.687999725341797,31.288000106811523,30.631000518798828,31.0,356253000.0 2023-05-24,30.538000106811523,30.60700035095215,29.805999755859375,30.209999084472656,721419000.0 2023-05-25,37.97999954223633,39.47999954223633,36.6349983215332,38.52299880981445,1543911000.0 2023-05-26,38.94599914550781,39.16999816894531,37.54999923706055,37.88999938964844,714397000.0 2023-05-30,40.111000061035156,41.9379997253418,39.94900131225586,40.595001220703125,923401000.0 2023-05-31,37.83399963378906,40.29499816894531,37.821998596191406,39.487998962402344,1002580000.0 2023-06-01,39.77000045776367,40.04999923706055,38.34000015258789,38.48899841308594,635873000.0 2023-06-02,39.32699966430664,40.5,39.05799865722656,40.09700012207031,482731000.0 2023-06-05,39.17100143432617,39.564998626708984,38.707000732421875,38.909000396728516,396094000.0 2023-06-06,38.65399932861328,39.15999984741211,38.14799880981445,38.83000183105469,388729000.0 2023-06-07,37.474998474121094,39.499000549316406,37.35599899291992,38.915000915527344,511998000.0 2023-06-08,38.5099983215332,38.86399841308594,37.505001068115234,37.7239990234375,417772000.0 2023-06-09,38.77000045776367,39.71099853515625,38.56700134277344,39.0369987487793,427717000.0 2023-06-12,39.481998443603516,39.529998779296875,38.61800003051758,39.20000076293945,388701000.0 2023-06-13,41.02199935913086,41.10100173950195,39.7400016784668,40.18600082397461,613208000.0 2023-06-14,42.99700164794922,43.0,40.551998138427734,40.82400131225586,740465000.0 2023-06-15,42.65299987792969,43.28900146484375,42.14699935913086,42.60200119018555,568622000.0 2023-06-16,42.69200134277344,43.72100067138672,42.6609992980957,43.45000076293945,655709000.0 2023-06-20,43.80799865722656,43.9900016784668,42.67399978637695,42.99800109863281,451153000.0 2023-06-21,43.04499816894531,43.6150016784668,42.08000183105469,43.500999450683594,551603000.0 2023-06-22,43.025001525878906,43.42599868774414,42.23400115966797,42.25299835205078,417737000.0 2023-06-23,42.20899963378906,42.808998107910156,42.01499938964844,42.4640007019043,358140000.0 2023-06-26,40.63199996948242,42.763999938964844,40.099998474121094,42.46099853515625,594322000.0 2023-06-27,41.875999450683594,41.939998626708984,40.448001861572266,40.79899978637695,462175000.0 2023-06-28,41.117000579833984,41.845001220703125,40.518001556396484,40.65999984741211,582639000.0 2023-06-29,40.821998596191406,41.599998474121094,40.599998474121094,41.55799865722656,380514000.0 2023-06-30,42.301998138427734,42.54999923706055,41.500999450683594,41.68000030517578,501148000.0 2023-07-03,42.41299819946289,42.89799880981445,42.20199966430664,42.516998291015625,198209000.0 2023-07-05,42.31700134277344,43.176998138427734,42.084999084472656,42.1349983215332,323618000.0 2023-07-06,42.10300064086914,42.17900085449219,41.34600067138672,41.84400177001953,303582000.0 2023-07-07,42.50299835205078,43.2140007019043,42.18000030517578,42.321998596191406,355881000.0 2023-07-10,42.18000030517578,42.81100082397461,41.64899826049805,42.65700149536133,353908000.0 2023-07-11,42.404998779296875,42.757999420166016,42.06700134277344,42.48099899291992,298244000.0 2023-07-12,43.902000427246094,43.935001373291016,42.777000427246094,43.03300094604492,481277000.0 2023-07-13,45.97700119018555,46.154998779296875,44.492000579833984,44.518001556396484,478204000.0 2023-07-14,45.46900177001953,48.0880012512207,45.060001373291016,46.58300018310547,772075000.0 2023-07-17,46.46099853515625,46.49599838256836,45.262001037597656,46.28900146484375,510488000.0 2023-07-18,47.49399948120117,47.895999908447266,45.73400115966797,46.70100021362305,569164000.0 2023-07-19,47.07699966430664,47.81800079345703,46.742000579833984,47.4640007019043,427502000.0 2023-07-20,45.52000045776367,47.08700180053711,45.0620002746582,46.50699996948242,537865000.0 2023-07-21,44.308998107910156,45.86600112915039,44.099998474121094,45.78799819946289,963769000.0 2023-07-24,44.61199951171875,45.10900115966797,44.040000915527344,44.73099899291992,382516000.0 2023-07-25,45.67900085449219,46.18299865722656,44.92300033569336,44.941001892089844,348081000.0 2023-07-26,45.45199966430664,46.053001403808594,44.630001068115234,46.020999908447266,364237000.0 2023-07-27,45.900001525878906,47.39500045776367,45.75,46.51900100708008,455976000.0 2023-07-28,46.75,47.027000427246094,46.38100051879883,46.667999267578125,331194000.0 2023-07-31,46.729000091552734,47.130001068115234,46.50600051879883,46.75400161743164,251055000.0 2023-08-01,46.50699996948242,46.900001525878906,46.027000427246094,46.459999084472656,237858000.0 2023-08-02,44.26900100708008,45.84000015258789,43.387001037597656,45.83100128173828,530142000.0 2023-08-03,44.51499938964844,45.11800003051758,43.79999923706055,43.79999923706055,324176000.0 2023-08-04,44.68000030517578,45.641998291015625,44.393001556396484,44.98500061035156,362666000.0 2023-08-07,45.41699981689453,45.540000915527344,44.5629997253418,45.111000061035156,322154000.0 2023-08-08,44.66400146484375,45.242000579833984,44.055999755859375,44.85300064086914,353843000.0 2023-08-09,42.55400085449219,44.3120002746582,42.13399887084961,44.27399826049805,586449000.0 2023-08-10,42.38800048828125,43.57400131225586,41.834999084472656,42.15999984741211,492705000.0 2023-08-11,40.85499954223633,42.018001556396484,40.638999938964844,41.750999450683594,533085000.0 2023-08-14,43.75299835205078,43.79999923706055,40.31100082397461,40.486000061035156,690286000.0 2023-08-15,43.939998626708984,45.268001556396484,43.709999084472656,44.560001373291016,676512000.0 2023-08-16,43.486000061035156,44.67499923706055,43.40599822998047,44.52000045776367,527451000.0 2023-08-17,43.34400177001953,44.0620002746582,43.000999450683594,43.970001220703125,452395000.0 2023-08-18,43.29899978637695,43.577999114990234,41.65999984741211,42.6349983215332,583768000.0 2023-08-21,46.96699905395508,47.064998626708984,44.22200012207031,44.49399948120117,692573000.0 2023-08-22,45.667999267578125,48.1870002746582,45.33300018310547,48.1349983215332,755293000.0 2023-08-23,47.11600112915039,47.20000076293945,45.20800018310547,45.86600112915039,779046000.0 2023-08-24,47.16299819946289,50.26599884033203,47.159000396728516,50.215999603271484,1156044000.0 2023-08-25,46.018001556396484,47.80500030517578,45.02399826049805,47.012001037597656,925341000.0 2023-08-28,46.834999084472656,46.97999954223633,44.88800048828125,46.481998443603516,685192000.0 2023-08-29,48.784000396728516,49.08100128173828,46.39099884033203,46.66600036621094,701397000.0 2023-08-30,49.263999938964844,49.926998138427734,48.42499923706055,49.04399871826172,735206000.0 2023-08-31,49.35499954223633,49.74399948120117,48.95800018310547,49.380001068115234,528570000.0 2023-09-01,48.50899887084961,49.79999923706055,48.141998291015625,49.762001037597656,463830000.0 2023-09-05,48.54800033569336,48.85100173950195,47.86000061035156,48.222999572753906,382653000.0 2023-09-06,47.06100082397461,48.54899978637695,46.58000183105469,48.441001892089844,468670000.0 2023-09-07,46.24100112915039,46.34400177001953,45.152000427246094,45.525001525878906,433330000.0 2023-09-08,45.571998596191406,46.60599899291992,45.270999908447266,45.94200134277344,473069000.0 2023-09-11,45.178001403808594,46.16299819946289,44.3120002746582,46.14799880981445,473966000.0 2023-09-12,44.869998931884766,45.67300033569336,44.53099822998047,44.737998962402344,349256000.0 2023-09-13,45.48500061035156,45.93000030517578,44.50299835205078,44.599998474121094,398355000.0 2023-09-14,45.58100128173828,45.98699951171875,45.13100051879883,45.95000076293945,370097000.0 2023-09-15,43.900001525878906,45.5989990234375,43.80799865722656,45.340999603271484,506831000.0 2023-09-18,43.965999603271484,44.242000579833984,42.0,42.74800109863281,500271000.0 2023-09-19,43.52000045776367,43.965999603271484,43.00199890136719,43.83300018310547,373064000.0 2023-09-20,42.23899841308594,43.90299987792969,42.222999572753906,43.599998474121094,367108000.0 2023-09-21,41.016998291015625,42.099998474121094,40.97999954223633,41.58300018310547,450736000.0 2023-09-22,41.61000061035156,42.1150016784668,41.23099899291992,41.571998596191406,479236000.0 2023-09-25,42.22200012207031,42.5359992980957,41.176998138427734,41.590999603271484,419091000.0 2023-09-26,41.9109992980957,42.81999969482422,41.654998779296875,42.000999450683594,402282000.0 2023-09-27,42.46799850463867,42.87200164794922,41.62900161743164,42.33000183105469,444935000.0 2023-09-28,43.0890007019043,43.44599914550781,42.1150016784668,42.459999084472656,424663000.0 2023-09-29,43.499000549316406,44.14400100708008,43.30699920654297,43.82699966430664,397830000.0 2023-10-02,44.78200149536133,45.17499923706055,43.861000061035156,44.029998779296875,433298000.0 2023-10-03,43.516998291015625,45.130001068115234,43.24599838256836,44.80799865722656,470850000.0 2023-10-04,44.04100036621094,44.143001556396484,43.29199981689453,43.742000579833984,361821000.0 2023-10-05,44.6879997253418,44.900001525878906,43.88800048828125,44.04999923706055,393483000.0 2023-10-06,45.762001037597656,45.78900146484375,44.0260009765625,44.19300079345703,434436000.0 2023-10-09,45.27299880981445,45.60499954223633,44.36800003051758,44.84199905395508,409675000.0 2023-10-10,45.79800033569336,46.25899887084961,45.0880012512207,45.310001373291016,368582000.0 2023-10-11,46.805999755859375,46.85900115966797,46.04999923706055,46.19599914550781,378137000.0 2023-10-12,46.94499969482422,47.60900115966797,46.33000183105469,46.777000427246094,481325000.0 2023-10-13,45.46099853515625,47.11600112915039,45.279998779296875,46.959999084472656,474115000.0 2023-10-16,46.095001220703125,46.224998474121094,44.9119987487793,45.0629997253418,375099000.0 2023-10-17,43.9379997253418,44.75400161743164,42.47999954223633,44.0,812333000.0 2023-10-18,42.19599914550781,43.21900177001953,41.82500076293945,42.590999603271484,627294000.0 2023-10-19,42.10100173950195,43.297000885009766,41.88199996948242,42.81100082397461,501233000.0 2023-10-20,41.387001037597656,42.470001220703125,41.077999114990234,41.88999938964844,477266000.0 2023-10-23,42.974998474121094,43.24800109863281,40.94499969482422,41.229000091552734,478530000.0 2023-10-24,43.66299819946289,43.696998596191406,42.691001892089844,43.07699966430664,401463000.0 2023-10-25,41.77899932861328,43.650001525878906,41.55500030517578,43.39799880981445,398379000.0 2023-10-26,40.32600021362305,42.25600051879883,39.880001068115234,41.85300064086914,541001000.0 2023-10-27,40.5,41.20600128173828,40.01499938964844,41.130001068115234,416784000.0 2023-10-30,41.1609992980957,41.76599884033203,40.48099899291992,41.08700180053711,388028000.0 2023-10-31,40.779998779296875,40.87900161743164,39.22999954223633,40.45000076293945,517969000.0 2023-11-01,42.32500076293945,42.38100051879883,40.86899948120117,40.88399887084961,437593000.0 2023-11-02,43.50600051879883,43.88399887084961,42.89400100708008,43.327999114990234,409172000.0 2023-11-03,45.005001068115234,45.308998107910156,43.722999572753906,44.02000045776367,424610000.0 2023-11-06,45.750999450683594,45.935001373291016,44.89899826049805,45.28499984741211,400733000.0 2023-11-07,45.95500183105469,46.21799850463867,45.15800094604492,45.71900177001953,343165000.0 2023-11-08,46.57400131225586,46.867000579833984,45.96799850463867,46.099998474121094,346719000.0 2023-11-09,46.95000076293945,48.22999954223633,46.75,47.46699905395508,540496000.0 2023-11-10,48.334999084472656,48.47200012207031,47.28300094604492,47.5,421245000.0 2023-11-13,48.619998931884766,49.11600112915039,48.0989990234375,48.31999969482422,384136000.0 2023-11-14,49.65599822998047,49.83399963378906,49.040000915527344,49.68000030517578,416954000.0 2023-11-15,48.88800048828125,49.959999084472656,48.20000076293945,49.935001373291016,475497000.0 2023-11-16,49.47999954223633,49.525001525878906,48.33000183105469,48.67900085449219,339756000.0 2023-11-17,49.29800033569336,49.71699905395508,49.00699996948242,49.52399826049805,325205000.0 2023-11-20,50.409000396728516,50.54800033569336,49.180999755859375,49.3120002746582,414120000.0 2023-11-21,49.944000244140625,50.516998291015625,49.22200012207031,50.125999450683594,565747000.0 2023-11-22,48.715999603271484,50.334999084472656,47.689998626708984,49.85200119018555,899420000.0 2023-11-24,47.7760009765625,48.92100143432617,47.744998931884766,48.470001220703125,294645000.0 2023-11-27,48.242000579833984,48.529998779296875,47.652000427246094,47.79999923706055,395662000.0 2023-11-28,47.82099914550781,48.323001861572266,47.472999572753906,48.236000061035156,401491000.0 2023-11-29,48.13999938964844,48.762001037597656,47.86000061035156,48.37900161743164,382005000.0 2023-11-30,46.77000045776367,48.11000061035156,46.422000885009766,48.02399826049805,526247000.0 2023-12-01,46.76499938964844,47.20000076293945,46.1870002746582,46.525001525878906,369317000.0 2023-12-04,45.5099983215332,46.07699966430664,45.0099983215332,46.07699966430664,437543000.0 2023-12-05,46.566001892089844,46.599998474121094,45.270999908447266,45.465999603271484,371718000.0 2023-12-06,45.50299835205078,47.387001037597656,45.4119987487793,47.21500015258789,380590000.0 2023-12-07,46.59600067138672,46.62900161743164,45.604000091552734,45.70000076293945,350823000.0 2023-12-08,47.50600051879883,47.74100112915039,46.54999923706055,46.595001220703125,359224000.0 2023-12-11,46.62699890136719,47.53099822998047,45.83000183105469,47.49100112915039,509728000.0 2023-12-12,47.65700149536133,47.66600036621094,46.04600143432617,46.04600143432617,372387000.0 2023-12-13,48.0880012512207,48.59400177001953,47.608001708984375,47.62900161743164,447792000.0 2023-12-14,48.349998474121094,48.66999816894531,47.422000885009766,48.38999938964844,391232000.0 2023-12-15,48.88999938964844,49.40399932861328,48.119998931884766,48.194000244140625,479948000.0 2023-12-18,50.07699966430664,50.43299865722656,49.150001525878906,49.400001525878906,412587000.0 2023-12-19,49.604000091552734,49.70000076293945,48.89500045776367,49.42399978637695,464444000.0 2023-12-20,48.111000061035156,49.999000549316406,48.097999572753906,49.654998779296875,397894000.0 2023-12-21,48.9900016784668,49.095001220703125,48.41899871826172,48.81100082397461,300425000.0 2023-12-22,48.83000183105469,49.382999420166016,48.46699905395508,49.19499969482422,252507000.0 2023-12-26,49.27899932861328,49.599998474121094,48.959999084472656,48.96799850463867,244200000.0 2023-12-27,49.41699981689453,49.68000030517578,49.084999084472656,49.51100158691406,233648000.0 2023-12-28,49.52199935913086,49.88399887084961,49.4119987487793,49.643001556396484,246587000.0 2023-12-29,49.52199935913086,49.99700164794922,48.750999450683594,49.8129997253418,389293000.0 2024-01-02,48.167999267578125,49.29499816894531,47.595001220703125,49.24399948120117,411254000.0 2024-01-03,47.569000244140625,48.183998107910156,47.31999969482422,47.48500061035156,320896000.0 2024-01-04,47.99800109863281,48.5,47.507999420166016,47.766998291015625,306535000.0 2024-01-05,49.09700012207031,49.547000885009766,48.305999755859375,48.46200180053711,415039000.0 2024-01-08,52.25299835205078,52.275001525878906,49.479000091552734,49.512001037597656,642510000.0 2024-01-09,53.13999938964844,54.32500076293945,51.689998626708984,52.4010009765625,773100000.0 2024-01-10,54.349998474121094,54.599998474121094,53.48899841308594,53.61600112915039,533796000.0 2024-01-11,54.821998596191406,55.34600067138672,53.560001373291016,54.999000549316406,596759000.0 2024-01-12,54.709999084472656,54.970001220703125,54.33000183105469,54.619998931884766,352994000.0 2024-01-16,56.38199996948242,56.834999084472656,54.900001525878906,55.018001556396484,449580000.0 2024-01-17,56.053001403808594,56.47100067138672,54.7400016784668,56.34700012207031,474394000.0 2024-01-18,57.106998443603516,57.599998474121094,56.106998443603516,57.2599983215332,491650000.0 2024-01-19,59.49100112915039,59.5,57.224998474121094,57.98899841308594,543501000.0 2024-01-22,59.65399932861328,60.33100128173828,59.06999969482422,60.04899978637695,452955000.0 2024-01-23,59.87300109863281,59.90999984741211,58.584999084472656,59.56999969482422,294654000.0 2024-01-24,61.36199951171875,62.8489990234375,59.9379997253418,60.30400085449219,560271000.0 2024-01-25,61.617000579833984,62.71900177001953,60.849998474121094,62.349998474121094,482777000.0 2024-01-26,61.03099822998047,61.78300094604492,60.573001861572266,60.959999084472656,390309000.0 2024-01-29,62.46500015258789,62.48899841308594,60.90700149536133,61.231998443603516,348733000.0 2024-01-30,62.77399826049805,63.49300003051758,62.2599983215332,62.900001525878906,410735000.0 2024-01-31,61.527000427246094,62.26900100708008,60.70000076293945,61.439998626708984,453795000.0 2024-02-01,63.027000427246094,63.191001892089844,61.650001525878906,62.099998474121094,369146000.0 2024-02-02,66.16000366210938,66.5999984741211,63.689998626708984,63.9739990234375,476578000.0 2024-02-05,69.33200073242188,69.49700164794922,67.20500183105469,68.2249984741211,680078000.0 2024-02-06,68.2229995727539,69.75399780273438,66.30000305175781,69.62999725341797,683111000.0 2024-02-07,70.0989990234375,70.22000122070312,67.5999984741211,68.31900024414062,495575000.0 2024-02-08,69.64099884033203,70.79399871826172,69.45500183105469,70.0739974975586,414422000.0 2024-02-09,72.13300323486328,72.18499755859375,70.21199798583984,70.53299713134766,436637000.0 2024-02-12,72.24800109863281,74.61100006103516,71.25,72.5999984741211,613710000.0 2024-02-13,72.12799835205078,73.44999694824219,69.62000274658203,70.4000015258789,602580000.0 2024-02-14,73.9000015258789,74.23600006103516,71.93800354003906,73.2020034790039,504917000.0 2024-02-15,72.65799713134766,73.9749984741211,72.4000015258789,73.86900329589844,420122000.0 2024-02-16,72.61299896240234,74.4020004272461,72.5009994506836,74.0999984741211,495327000.0 2024-02-20,69.4520034790039,71.95600128173828,67.73400115966797,71.9469985961914,704833000.0 2024-02-21,67.47200012207031,68.88800048828125,66.24800109863281,68.00599670410156,690298000.0 2024-02-22,78.53800201416016,78.57499694824219,74.22000122070312,75.0250015258789,865100000.0 2024-02-23,78.81700134277344,82.39399719238281,77.56999969482422,80.79000091552734,829388000.0 2024-02-26,79.09200286865234,80.64600372314453,78.50499725341797,79.69999694824219,503973000.0 2024-02-27,78.70099639892578,79.4800033569336,77.16200256347656,79.38099670410156,391705000.0 2024-02-28,77.66300201416016,78.93299865722656,77.125,77.62000274658203,393110000.0 2024-02-29,79.11199951171875,79.98999786376953,78.3499984741211,79.09400177001953,507289000.0 2024-03-01,82.27899932861328,82.30000305175781,79.43499755859375,80.0,479135000.0 2024-03-04,85.23699951171875,87.69499969482422,83.71900177001953,84.12999725341797,615616000.0 2024-03-05,85.96399688720703,86.09700012207031,83.41699981689453,85.2699966430664,520639000.0 2024-03-06,88.69999694824219,89.7239990234375,87.02999877929688,88.02200317382812,582520000.0 2024-03-07,92.66899871826172,92.76699829101562,89.60199737548828,90.15799713134766,608119000.0 2024-03-08,87.52799987792969,97.4000015258789,86.50599670410156,95.13800048828125,1142269000.0 2024-03-11,85.77400207519531,88.7969970703125,84.16600036621094,86.42900085449219,678364000.0 2024-03-12,91.91300201416016,91.95999908447266,86.1500015258789,88.04900360107422,668075000.0 2024-03-13,90.88800048828125,91.50399780273438,88.43499755859375,91.05500030517578,635713000.0 2024-03-14,87.94400024414062,90.64600372314453,86.5999984741211,89.5770034790039,602318000.0 2024-03-15,87.83699798583984,89.5459976196289,86.25700378417969,86.93000030517578,642086000.0 2024-03-18,88.45500183105469,92.40499877929688,87.08499908447266,90.38800048828125,668976000.0 2024-03-19,89.39800262451172,90.54399871826172,85.01000213623047,86.69999694824219,672171000.0 2024-03-20,90.37200164794922,90.41000366210938,88.2229995727539,89.7969970703125,479063000.0 2024-03-21,91.43499755859375,92.64800262451172,90.40499877929688,92.30000305175781,480372000.0 2024-03-22,94.28900146484375,94.77799987792969,90.83399963378906,91.14099884033203,586719000.0 2024-03-25,95.00199890136719,96.76599884033203,93.51000213623047,93.94100189208984,552136000.0 2024-03-26,92.56099700927734,96.375,92.50199890136719,95.85099792480469,513648000.0 2024-03-27,90.25,93.23999786376953,89.12300109863281,93.11199951171875,586067000.0 2024-03-28,90.35600280761719,91.30000305175781,89.19300079345703,90.0,435212000.0 2024-04-01,90.36299896240234,92.2249984741211,89.2040023803711,90.29900360107422,452441000.0 2024-04-02,89.4520034790039,90.09400177001953,87.62000274658203,88.447998046875,433064000.0 2024-04-03,88.96399688720703,90.3740005493164,88.4000015258789,88.48400115966797,370067000.0 2024-04-04,85.90499877929688,90.63400268554688,85.87999725341797,90.40599822998047,434965000.0 2024-04-05,88.00800323486328,88.48100280761719,85.9260025024414,86.86599731445312,399678000.0 2024-04-08,87.13300323486328,88.83000183105469,86.73200225830078,88.69999694824219,283220000.0 2024-04-09,85.35399627685547,87.63500213623047,83.02200317382812,87.44200134277344,503547000.0 2024-04-10,87.03900146484375,87.4000015258789,83.70899963378906,83.9260025024414,431929000.0 2024-04-11,90.61599731445312,90.73899841308594,86.9260025024414,87.41999816894531,431637000.0 2024-04-12,88.18599700927734,90.17500305175781,87.52999877929688,89.6989974975586,426805000.0 2024-04-15,86.0009994506836,90.61299896240234,85.92900085449219,89.0979995727539,443077000.0 2024-04-16,87.41500091552734,88.11799621582031,86.06400299072266,86.43299865722656,370453000.0 2024-04-17,84.03500366210938,88.7750015258789,83.94999694824219,88.33999633789062,495400000.0 2024-04-18,84.6709976196289,86.19000244140625,82.4020004272461,84.97000122070312,447260000.0 2024-04-19,76.19999694824219,84.3239974975586,75.60600280761719,83.1500015258789,875198000.0 2024-04-22,79.51799774169922,80.072998046875,76.4000015258789,78.10399627685547,596341000.0 2024-04-23,82.4229965209961,82.76899719238281,80.26399993896484,80.76899719238281,438559000.0 2024-04-24,79.677001953125,84.08200073242188,79.18299865722656,83.94999694824219,512208000.0 2024-04-25,82.63200378417969,83.322998046875,78.2229995727539,78.86799621582031,424641000.0 2024-04-26,87.73500061035156,88.33100128173828,83.38700103759766,83.81800079345703,551011000.0 2024-04-29,87.75700378417969,87.99199676513672,85.26599884033203,87.59500122070312,388971000.0 2024-04-30,86.4020004272461,88.81900024414062,86.30000305175781,87.23999786376953,363709000.0 2024-05-01,83.04100036621094,86.0,81.25499725341797,85.0770034790039,559863000.0 2024-05-02,85.81700134277344,86.23699951171875,83.19999694824219,84.4489974975586,377898000.0 2024-05-03,88.78900146484375,89.28099822998047,87.04000091552734,87.78900146484375,398341000.0 2024-05-06,92.13999938964844,92.22000122070312,89.05500030517578,89.38999938964844,376203000.0 2024-05-07,90.55400085449219,91.78099822998047,89.01100158691406,91.0979995727539,437342000.0 2024-05-08,90.41200256347656,91.19400024414062,89.41999816894531,89.48300170898438,325721000.0 2024-05-09,88.74700164794922,91.0719985961914,88.23100280761719,90.52899932861328,378013000.0 2024-05-10,89.87799835205078,91.4010009765625,89.22699737548828,90.30500030517578,335325000.0 2024-05-13,90.39900207519531,90.99800109863281,88.52899932861328,90.47799682617188,289680000.0 2024-05-14,91.35600280761719,91.6510009765625,88.93399810791016,89.5989990234375,296507000.0 2024-05-15,94.62999725341797,94.86199951171875,91.5989990234375,92.47200012207031,417735000.0 2024-05-16,94.35900115966797,95.81900024414062,94.10299682617188,94.91000366210938,323952000.0 2024-05-17,92.47899627685547,94.73999786376953,91.80599975585938,94.36900329589844,359691000.0 2024-05-20,94.77999877929688,95.19999694824219,93.44000244140625,93.75,318764000.0 2024-05-21,95.38600158691406,95.4000015258789,93.18000030517578,93.5989990234375,328946000.0 2024-05-22,94.94999694824219,96.0199966430664,93.2490005493164,95.45899963378906,548648000.0 2024-05-23,103.79900360107422,106.31999969482422,101.5199966430664,102.02799987792969,835065000.0 2024-05-24,106.46900177001953,106.4749984741211,103.0,104.4489974975586,429494000.0 2024-05-28,113.9010009765625,114.93900299072266,109.88300323486328,110.24400329589844,652728000.0 2024-05-29,114.82499694824219,115.49199676513672,110.9010009765625,113.05000305175781,557442000.0 2024-05-30,110.5,115.81900024414062,109.66300201416016,114.6500015258789,487350000.0 2024-05-31,109.63300323486328,112.71700286865234,106.94000244140625,112.5199966430664,613263000.0 2024-06-03,115.0,115.0,112.00299835205078,113.62100219726562,438392000.0 2024-06-04,116.43699645996094,116.5999984741211,114.04499816894531,115.71600341796875,403324000.0 2024-06-05,122.44000244140625,122.4489974975586,117.46800231933594,118.37100219726562,528402000.0 2024-06-06,120.99800109863281,125.58699798583984,118.31999969482422,124.0479965209961,664696000.0 2024-06-07,120.88800048828125,121.69200134277344,118.02200317382812,119.7699966430664,412386000.0 2024-06-10,121.79000091552734,123.0999984741211,117.01000213623047,120.37000274658203,314162700.0 2024-06-11,120.91000366210938,122.87000274658203,118.73999786376953,121.7699966430664,222551200.0 2024-06-12,125.19999694824219,126.87999725341797,122.56999969482422,123.05999755859375,299595000.0 2024-06-13,129.61000061035156,129.8000030517578,127.16000366210938,129.38999938964844,260704500.0 2024-06-14,131.8800048828125,132.83999633789062,128.32000732421875,129.9600067138672,309320400.0 2024-06-17,130.97999572753906,133.72999572753906,129.5800018310547,132.99000549316406,288504400.0 2024-06-18,135.5800018310547,136.3300018310547,130.69000244140625,131.13999938964844,294335100.0 2024-06-20,130.77999877929688,140.75999450683594,129.52000427246094,139.8000030517578,517768400.0 2024-06-21,126.56999969482422,130.6300048828125,124.30000305175781,127.12000274658203,655484700.0 2024-06-24,118.11000061035156,124.45999908447266,118.04000091552734,123.23999786376953,476060900.0 2024-06-25,126.08999633789062,126.5,119.31999969482422,121.19999694824219,425787500.0 2024-06-26,126.4000015258789,128.1199951171875,122.5999984741211,126.12999725341797,362975900.0 2024-06-27,123.98999786376953,126.41000366210938,122.91999816894531,124.0999984741211,252571700.0 2024-06-28,123.54000091552734,127.70999908447266,122.75,124.58000183105469,315516700.0 2024-07-01,124.30000305175781,124.83999633789062,118.83000183105469,123.47000122070312,284885500.0 2024-07-02,122.66999816894531,123.41000366210938,121.02999877929688,121.12999725341797,218374000.0 2024-07-03,128.27999877929688,128.27999877929688,121.36000061035156,121.66000366210938,215749000.0 2024-07-05,125.83000183105469,128.85000610351562,125.68000030517578,127.37999725341797,214176700.0 2024-07-08,128.1999969482422,130.77000427246094,127.04000091552734,127.48999786376953,237677300.0 2024-07-09,131.3800048828125,133.82000732421875,128.64999389648438,130.35000610351562,285366600.0 2024-07-10,134.91000366210938,135.10000610351562,132.4199981689453,134.02999877929688,248978600.0 2024-07-11,127.4000015258789,136.14999389648438,127.05000305175781,135.75,374782700.0 2024-07-12,129.24000549316406,131.9199981689453,127.22000122070312,128.25999450683594,252680500.0 2024-07-15,128.44000244140625,131.38999938964844,127.18000030517578,130.55999755859375,208326200.0 2024-07-16,126.36000061035156,129.0399932861328,124.58000183105469,128.44000244140625,214769500.0 2024-07-17,117.98999786376953,121.8499984741211,116.72000122070312,121.3499984741211,390086200.0 2024-07-18,121.08999633789062,122.4000015258789,116.55999755859375,121.8499984741211,320979500.0 2024-07-19,117.93000030517578,121.5999984741211,117.37000274658203,120.3499984741211,217223800.0 2024-07-22,123.54000091552734,124.06999969482422,119.86000061035156,120.3499984741211,258068900.0 2024-07-23,122.58999633789062,124.69000244140625,122.0999984741211,122.77999877929688,173911000.0 2024-07-24,114.25,119.94999694824219,113.44000244140625,119.16999816894531,327776900.0 2024-07-25,112.27999877929688,116.62999725341797,106.30000305175781,113.04000091552734,460067000.0 2024-07-26,113.05999755859375,116.19999694824219,111.58000183105469,116.19000244140625,293399100.0 2024-07-29,111.58999633789062,116.27999877929688,111.30000305175781,113.69000244140625,248152100.0 2024-07-30,103.7300033569336,111.98999786376953,102.54000091552734,111.5199966430664,486833300.0 2024-07-31,117.0199966430664,118.33999633789062,110.87999725341797,112.9000015258789,473174200.0 2024-08-01,109.20999908447266,120.16000366210938,106.80999755859375,117.52999877929688,523462300.0 2024-08-02,107.2699966430664,108.72000122070312,101.37000274658203,103.76000213623047,482027500.0 2024-08-05,100.44999694824219,103.41000366210938,90.69000244140625,92.05999755859375,552842400.0 2024-08-06,104.25,107.70999908447266,100.55000305175781,103.83999633789062,409012100.0 2024-08-07,98.91000366210938,108.80000305175781,98.69000244140625,107.80999755859375,411440400.0 2024-08-08,104.97000122070312,105.5,97.5199966430664,102.0,391910000.0 2024-08-09,104.75,106.5999984741211,103.43000030517578,105.63999938964844,290844200.0 2024-08-12,109.0199966430664,111.06999969482422,106.26000213623047,106.31999969482422,325559900.0 2024-08-13,116.13999938964844,116.2300033569336,111.58000183105469,112.44000244140625,312646700.0 2024-08-14,118.08000183105469,118.5999984741211,114.06999969482422,118.52999877929688,339246400.0 2024-08-15,122.86000061035156,123.23999786376953,117.47000122070312,118.76000213623047,318086700.0 2024-08-16,124.58000183105469,125.0,121.18000030517578,121.94000244140625,302589900.0 2024-08-19,130.0,130.0,123.41999816894531,124.27999877929688,318333600.0 2024-08-20,127.25,129.8800048828125,125.88999938964844,128.39999389648438,300087400.0 2024-08-21,128.5,129.35000610351562,126.66000366210938,127.31999969482422,257883600.0 2024-08-22,123.73999786376953,130.75,123.0999984741211,130.02000427246094,376189100.0 2024-08-23,129.3699951171875,129.60000610351562,125.22000122070312,125.86000061035156,323230300.0 2024-08-26,126.45999908447266,131.25999450683594,124.37000274658203,129.57000732421875,331964700.0 2024-08-27,128.3000030517578,129.1999969482422,123.87999725341797,125.05000305175781,303134600.0 2024-08-28,125.61000061035156,128.3300018310547,122.63999938964844,128.1199951171875,448101100.0 2024-08-29,117.58999633789062,124.43000030517578,116.70999908447266,121.36000061035156,453023300.0 2024-08-30,119.37000274658203,121.75,117.22000122070312,119.52999877929688,333751600.0 2024-09-03,108.0,116.20999908447266,107.29000091552734,116.01000213623047,477155100.0 2024-09-04,106.20999908447266,113.2699966430664,104.12000274658203,105.41000366210938,372470300.0 2024-09-05,107.20999908447266,109.6500015258789,104.76000213623047,104.98999786376953,306850700.0 2024-09-06,102.83000183105469,108.1500015258789,100.94999694824219,108.04000091552734,413638100.0 2024-09-09,106.47000122070312,106.55000305175781,103.69000244140625,104.87999725341797,273912000.0 2024-09-10,108.0999984741211,109.4000015258789,104.94999694824219,107.80999755859375,268283700.0 2024-09-11,116.91000366210938,117.19000244140625,107.41999816894531,109.38999938964844,441422400.0 2024-09-12,119.13999938964844,120.79000091552734,115.37999725341797,116.83999633789062,367100500.0 2024-09-13,119.0999984741211,119.95999908447266,117.5999984741211,119.08000183105469,238358300.0 2024-09-16,116.77999877929688,118.18000030517578,114.36000061035156,116.79000091552734,248772300.0 2024-09-17,115.58999633789062,118.80000305175781,114.83000183105469,118.16999816894531,231925900.0 2024-09-18,113.37000274658203,117.69999694824219,113.22000122070312,115.88999938964844,310318900.0 2024-09-19,117.87000274658203,119.66000366210938,117.25,117.3499984741211,293506400.0 2024-09-20,116.0,118.62000274658203,115.38999938964844,117.05999755859375,382462400.0 2024-09-23,116.26000213623047,116.98999786376953,114.86000061035156,116.55000305175781,206228500.0 2024-09-24,120.87000274658203,121.80000305175781,115.37999725341797,116.5199966430664,354966800.0 2024-09-25,123.51000213623047,124.94000244140625,121.61000061035156,122.0199966430664,284692900.0 2024-09-26,124.04000091552734,127.66999816894531,121.80000305175781,126.80000305175781,302582900.0 2024-09-27,121.4000015258789,124.02999877929688,119.26000213623047,123.97000122070312,271009200.0 2024-09-30,121.44000244140625,121.5,118.1500015258789,118.30999755859375,226553700.0 2024-10-01,117.0,122.44000244140625,115.79000091552734,121.7699966430664,302094500.0 2024-10-02,118.8499984741211,119.37999725341797,115.13999938964844,116.44000244140625,221845900.0 2024-10-03,122.8499984741211,124.36000061035156,120.33999633789062,120.91999816894531,277118000.0 2024-10-04,124.91999816894531,125.04000091552734,121.83000183105469,124.94000244140625,243678100.0 2024-10-07,127.72000122070312,130.63999938964844,124.94999694824219,124.98999786376953,346250200.0 2024-10-08,132.88999938964844,133.47999572753906,129.4199981689453,130.25999450683594,285722500.0 2024-10-09,132.64999389648438,134.52000427246094,131.3800048828125,134.11000061035156,246191600.0 2024-10-10,134.80999755859375,135.0,131.0,131.91000366210938,242311300.0 2024-10-11,134.8000030517578,135.77999877929688,133.66000366210938,134.00999450683594,170209500.0 2024-10-14,138.07000732421875,139.60000610351562,136.3000030517578,136.47000122070312,232347700.0 2024-10-15,131.60000610351562,138.57000732421875,128.74000549316406,137.8699951171875,377831000.0 2024-10-16,135.72000122070312,136.6199951171875,131.5800018310547,133.97999572753906,264879700.0 2024-10-17,136.92999267578125,140.88999938964844,136.8699951171875,139.33999633789062,306435900.0 2024-10-18,138.0,138.89999389648438,137.27999877929688,138.6699981689453,176090200.0 2024-10-21,143.7100067138672,143.7100067138672,138.0,138.1300048828125,264554500.0 2024-10-22,143.58999633789062,144.4199981689453,141.77999877929688,142.91000366210938,226311600.0 2024-10-23,139.55999755859375,142.42999267578125,137.4600067138672,142.02999877929688,285930000.0 2024-10-24,140.41000366210938,141.35000610351562,138.4600067138672,140.82000732421875,172354900.0 2024-10-25,141.5399932861328,144.1300048828125,140.8000030517578,140.92999267578125,205122100.0 2024-10-28,140.52000427246094,143.13999938964844,140.0500030517578,143.0,173586700.0 2024-10-29,141.25,142.25999450683594,138.89999389648438,140.2899932861328,157593600.0 2024-10-30,139.33999633789062,140.3300018310547,136.80999755859375,139.5399932861328,179418100.0 2024-10-31,132.75999450683594,137.61000061035156,132.11000061035156,137.60000610351562,270039600.0 2024-11-01,135.39999389648438,137.30999755859375,134.57000732421875,134.6999969482422,207127800.0 2024-11-04,136.0500030517578,138.9600067138672,135.57000732421875,137.2100067138672,187528200.0 2024-11-05,139.91000366210938,140.3699951171875,137.3300018310547,137.4499969482422,160537400.0 2024-11-06,145.61000061035156,146.49000549316406,141.9600067138672,142.9600067138672,242043900.0 2024-11-07,148.8800048828125,148.92999267578125,146.1699981689453,146.38999938964844,207323300.0 2024-11-08,147.6300048828125,149.77000427246094,146.25999450683594,148.77000427246094,175665800.0 2024-11-11,145.25999450683594,148.85000610351562,143.57000732421875,148.67999267578125,182325600.0 2024-11-12,148.2899932861328,149.64999389648438,146.00999450683594,146.77999877929688,198634700.0 2024-11-13,146.27000427246094,149.3300018310547,145.89999389648438,149.07000732421875,191903300.0 2024-11-14,146.75999450683594,149.0,145.5500030517578,147.63999938964844,194463300.0 2024-11-15,141.97999572753906,145.24000549316406,140.0800018310547,144.8699951171875,250132900.0 2024-11-18,140.14999389648438,141.5500030517578,137.14999389648438,139.5,221866000.0 2024-11-19,147.00999450683594,147.1300048828125,140.99000549316406,141.32000732421875,227834900.0 2024-11-20,145.88999938964844,147.55999755859375,142.72999572753906,147.41000366210938,309871700.0 2024-11-21,146.6699981689453,152.88999938964844,140.6999969482422,149.35000610351562,400946600.0 2024-11-22,141.9499969482422,147.16000366210938,141.10000610351562,145.92999267578125,236406200.0 2024-11-25,136.02000427246094,142.0500030517578,135.82000732421875,141.99000549316406,344941900.0 2024-11-26,136.9199981689453,139.3000030517578,135.6699981689453,137.6999969482422,190287700.0 2024-11-27,135.33999633789062,137.22000122070312,131.8000030517578,135.00999450683594,226370900.0