897 KiB
897 KiB
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME 1985-12-09,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,780288.0 1985-12-10,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,117888.0 1985-12-11,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1632384.0 1985-12-12,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1357248.0 1985-12-13,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,663936.0 1985-12-16,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1421952.0 1985-12-17,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1559040.0 1985-12-18,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1308672.0 1985-12-19,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1309056.0 1985-12-20,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1352640.0 1985-12-23,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,713472.0 1985-12-24,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1560960.0 1985-12-26,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,652032.0 1985-12-27,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,878592.0 1985-12-30,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,893952.0 1985-12-31,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,160704.0 1986-01-02,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1137984.0 1986-01-03,0.0976559966802597,0.13020800054073334,0.0976559966802597,0.0,839424.0 1986-01-06,0.0976559966802597,0.13020800054073334,0.0976559966802597,0.0,1544640.0 1986-01-07,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,980160.0 1986-01-08,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,907392.0 1986-01-09,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1655616.0 1986-01-10,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,798336.0 1986-01-13,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1286592.0 1986-01-14,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,490560.0 1986-01-15,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1770816.0 1986-01-16,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1089216.0 1986-01-17,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1106688.0 1986-01-20,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1148352.0 1986-01-21,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1253760.0 1986-01-22,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1648512.0 1986-01-23,0.0976559966802597,0.13020800054073334,0.0976559966802597,0.0,1458816.0 1986-01-24,0.0976559966802597,0.13020800054073334,0.0976559966802597,0.0,1523904.0 1986-01-27,0.11393199861049652,0.13020800054073334,0.11393199861049652,0.0,479424.0 1986-01-28,0.11393199861049652,0.13020800054073334,0.11393199861049652,0.0,436608.0 1986-01-29,0.11393199861049652,0.13020800054073334,0.11393199861049652,0.0,832320.0 1986-01-30,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1154880.0 1986-01-31,0.11393199861049652,0.13020800054073334,0.11393199861049652,0.0,795456.0 1986-02-03,0.0976559966802597,0.13020800054073334,0.0976559966802597,0.0,826368.0 1986-02-04,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,632256.0 1986-02-05,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,892416.0 1986-02-06,0.11393199861049652,0.13020800054073334,0.11393199861049652,0.0,941952.0 1986-02-07,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,1915584.0 1986-02-10,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,753024.0 1986-02-11,0.13020800054073334,0.14648400247097015,0.13020800054073334,0.0,1779456.0 1986-02-12,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,336384.0 1986-02-13,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1490112.0 1986-02-14,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1308864.0 1986-02-18,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1521984.0 1986-02-19,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1708032.0 1986-02-20,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1345728.0 1986-02-21,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1790592.0 1986-02-24,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1648128.0 1986-02-25,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1556736.0 1986-02-26,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1455744.0 1986-02-27,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1008000.0 1986-02-28,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,748224.0 1986-03-03,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,619776.0 1986-03-04,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,972288.0 1986-03-05,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1049664.0 1986-03-06,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,1028352.0 1986-03-07,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,726528.0 1986-03-10,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,286272.0 1986-03-11,0.14648400247097015,0.1790360063314438,0.14648400247097015,0.0,3558336.0 1986-03-12,0.14648400247097015,0.1790360063314438,0.14648400247097015,0.0,2096064.0 1986-03-13,0.14648400247097015,0.1790360063314438,0.14648400247097015,0.0,1322112.0 1986-03-14,0.14648400247097015,0.1790360063314438,0.14648400247097015,0.0,1479744.0 1986-03-17,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,2570688.0 1986-03-18,0.1790360063314438,0.1953130066394806,0.1790360063314438,0.0,1608960.0 1986-03-19,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1327488.0 1986-03-20,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,906816.0 1986-03-21,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,901440.0 1986-03-24,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,842688.0 1986-03-25,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,856320.0 1986-03-26,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,960192.0 1986-03-27,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,859200.0 1986-03-31,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,646848.0 1986-04-01,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,821952.0 1986-04-02,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,656064.0 1986-04-03,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,127680.0 1986-04-04,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,951744.0 1986-04-07,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,566976.0 1986-04-08,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1210176.0 1986-04-09,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1868544.0 1986-04-10,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1437696.0 1986-04-11,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1778880.0 1986-04-14,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,977856.0 1986-04-15,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,870912.0 1986-04-16,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1259520.0 1986-04-17,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,803520.0 1986-04-18,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,977664.0 1986-04-21,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,711168.0 1986-04-22,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,704448.0 1986-04-23,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1401024.0 1986-04-24,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1106496.0 1986-04-25,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1301760.0 1986-04-28,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1150464.0 1986-04-29,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,950400.0 1986-04-30,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,543168.0 1986-05-01,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,760320.0 1986-05-02,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,531648.0 1986-05-05,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,616512.0 1986-05-06,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,580032.0 1986-05-07,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,869184.0 1986-05-08,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,570432.0 1986-05-09,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,696000.0 1986-05-12,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,755520.0 1986-05-13,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,517632.0 1986-05-14,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,474048.0 1986-05-15,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,463872.0 1986-05-16,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,297024.0 1986-05-19,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,293760.0 1986-05-20,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,479424.0 1986-05-21,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,969792.0 1986-05-22,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1105536.0 1986-05-23,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,346752.0 1986-05-27,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,424896.0 1986-05-28,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,546048.0 1986-05-29,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,614976.0 1986-05-30,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,574848.0 1986-06-02,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,301248.0 1986-06-03,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,584832.0 1986-06-04,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,427200.0 1986-06-05,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,637248.0 1986-06-06,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,459456.0 1986-06-09,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,424320.0 1986-06-10,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,470400.0 1986-06-11,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,477696.0 1986-06-12,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,590976.0 1986-06-13,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,681984.0 1986-06-16,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,516288.0 1986-06-17,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,480576.0 1986-06-18,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,772992.0 1986-06-19,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,235584.0 1986-06-20,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,770304.0 1986-06-23,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,314688.0 1986-06-24,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,322176.0 1986-06-25,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,508416.0 1986-06-26,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,259776.0 1986-06-27,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,293568.0 1986-06-30,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,388800.0 1986-07-01,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,663744.0 1986-07-02,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,437376.0 1986-07-03,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,429504.0 1986-07-07,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,420864.0 1986-07-08,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,412032.0 1986-07-09,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,694848.0 1986-07-10,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1065024.0 1986-07-11,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1150656.0 1986-07-14,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1188864.0 1986-07-15,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,1142400.0 1986-07-16,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,724608.0 1986-07-17,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,332160.0 1986-07-18,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,369792.0 1986-07-21,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,414912.0 1986-07-22,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,211200.0 1986-07-23,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,424512.0 1986-07-24,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,607488.0 1986-07-25,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,523008.0 1986-07-28,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,504000.0 1986-07-29,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,700992.0 1986-07-30,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,493440.0 1986-07-31,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,436800.0 1986-08-01,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,477504.0 1986-08-04,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,374976.0 1986-08-05,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,414912.0 1986-08-06,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,492480.0 1986-08-07,0.16276000440120697,0.1953130066394806,0.16276000440120697,0.0,502464.0 1986-08-08,0.1790360063314438,0.1953130066394806,0.1790360063314438,0.0,902016.0 1986-08-11,0.13020800054073334,0.1790360063314438,0.13020800054073334,0.0,4525824.0 1986-08-12,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,2274816.0 1986-08-13,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1460544.0 1986-08-14,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,328896.0 1986-08-15,0.11393199861049652,0.14648400247097015,0.11393199861049652,0.0,2365056.0 1986-08-18,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,1498944.0 1986-08-19,0.13020800054073334,0.1790360063314438,0.13020800054073334,0.0,2490240.0 1986-08-20,0.13020800054073334,0.1790360063314438,0.13020800054073334,0.0,1178304.0 1986-08-21,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,2591424.0 1986-08-22,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,3199488.0 1986-08-25,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,723456.0 1986-08-26,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,695616.0 1986-08-27,0.13020800054073334,0.16276000440120697,0.13020800054073334,0.0,556800.0 1986-08-28,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,561600.0 1986-08-29,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,415488.0 1986-09-02,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,404736.0 1986-09-03,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,722304.0 1986-09-04,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,606720.0 1986-09-05,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,701952.0 1986-09-08,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,401472.0 1986-09-09,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,662400.0 1986-09-10,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,411264.0 1986-09-11,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,408000.0 1986-09-12,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,957120.0 1986-09-15,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,776448.0 1986-09-16,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,571776.0 1986-09-17,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,891648.0 1986-09-18,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,659712.0 1986-09-19,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,757440.0 1986-09-22,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,300672.0 1986-09-23,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,486720.0 1986-09-24,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,343872.0 1986-09-25,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,602112.0 1986-09-26,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,698496.0 1986-09-29,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,299712.0 1986-09-30,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,606720.0 1986-10-01,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,873216.0 1986-10-02,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,408000.0 1986-10-03,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,491520.0 1986-10-06,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,374976.0 1986-10-07,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,731328.0 1986-10-08,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,453888.0 1986-10-09,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,437568.0 1986-10-10,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,778560.0 1986-10-13,0.11393199861049652,0.16276000440120697,0.11393199861049652,0.0,383808.0 1986-10-14,0.0976559966802597,0.14648400247097015,0.0976559966802597,0.0,1113024.0 1986-10-15,0.0976559966802597,0.14648400247097015,0.0976559966802597,0.0,661824.0 1986-10-16,0.0976559966802597,0.14648400247097015,0.0976559966802597,0.0,661824.0 1986-10-17,0.0976559966802597,0.14648400247097015,0.0976559966802597,0.0,503040.0 1986-10-20,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,2210304.0 1986-10-21,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,1715712.0 1986-10-22,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,2397888.0 1986-10-23,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,866304.0 1986-10-24,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,718080.0 1986-10-27,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,296256.0 1986-10-28,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,459648.0 1986-10-29,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,709056.0 1986-10-30,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,599808.0 1986-10-31,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,586560.0 1986-11-03,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,472704.0 1986-11-04,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,917760.0 1986-11-05,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,623232.0 1986-11-06,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,684096.0 1986-11-07,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,977664.0 1986-11-10,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,552768.0 1986-11-11,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,520704.0 1986-11-12,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,584256.0 1986-11-13,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,640320.0 1986-11-14,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,470208.0 1986-11-17,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,417408.0 1986-11-18,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,537024.0 1986-11-19,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,1363968.0 1986-11-20,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,1002816.0 1986-11-21,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,826176.0 1986-11-24,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,369216.0 1986-11-25,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,475008.0 1986-11-26,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,458688.0 1986-11-28,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,156096.0 1986-12-01,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,824640.0 1986-12-02,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,732672.0 1986-12-03,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,1055616.0 1986-12-04,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,701568.0 1986-12-05,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,445824.0 1986-12-08,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,427584.0 1986-12-09,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,467904.0 1986-12-10,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,432000.0 1986-12-11,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,591168.0 1986-12-12,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,307200.0 1986-12-15,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,664704.0 1986-12-16,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,537984.0 1986-12-17,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,975936.0 1986-12-18,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,1890048.0 1986-12-19,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,423360.0 1986-12-22,0.04882799834012985,0.0976559966802597,0.04882799834012985,0.0,589824.0 1986-12-23,0.04882799834012985,0.0976559966802597,0.04882799834012985,0.0,310080.0 1986-12-24,0.04882799834012985,0.0976559966802597,0.04882799834012985,0.0,116544.0 1986-12-26,0.04882799834012985,0.0976559966802597,0.04882799834012985,0.0,81600.0 1986-12-29,0.04882799834012985,0.0976559966802597,0.04882799834012985,0.0,672000.0 1986-12-30,0.04882799834012985,0.0976559966802597,0.04882799834012985,0.0,304320.0 1986-12-31,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,827520.0 1987-01-02,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,214080.0 1987-01-05,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,230016.0 1987-01-06,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,414528.0 1987-01-07,0.04882799834012985,0.08138000220060349,0.04882799834012985,0.0,609792.0 1987-01-08,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,1086144.0 1987-01-09,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,593664.0 1987-01-12,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,417792.0 1987-01-13,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,134400.0 1987-01-14,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,748416.0 1987-01-15,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,336960.0 1987-01-16,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,348480.0 1987-01-19,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,240384.0 1987-01-20,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,324672.0 1987-01-21,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,282816.0 1987-01-22,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,339072.0 1987-01-23,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,381504.0 1987-01-26,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,172800.0 1987-01-27,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,276480.0 1987-01-28,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,149184.0 1987-01-29,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,178944.0 1987-01-30,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,560640.0 1987-02-02,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,347520.0 1987-02-03,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,339840.0 1987-02-04,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,356352.0 1987-02-05,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,328704.0 1987-02-06,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,282240.0 1987-02-09,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,297984.0 1987-02-10,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,370368.0 1987-02-11,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,403584.0 1987-02-12,0.06510400027036667,0.11393199861049652,0.06510400027036667,0.0,638208.0 1987-02-13,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,918720.0 1987-02-17,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,387456.0 1987-02-18,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,487104.0 1987-02-19,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,748992.0 1987-02-20,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,900096.0 1987-02-23,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,800064.0 1987-02-24,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,44928.0 1987-02-25,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1441728.0 1987-02-26,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,397440.0 1987-02-27,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,460800.0 1987-03-02,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,394176.0 1987-03-03,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,422784.0 1987-03-04,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,755904.0 1987-03-05,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,537600.0 1987-03-06,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,346560.0 1987-03-09,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,121728.0 1987-03-10,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,170880.0 1987-03-11,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,476160.0 1987-03-12,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,636480.0 1987-03-13,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,738240.0 1987-03-16,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,368640.0 1987-03-17,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,675072.0 1987-03-18,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,699072.0 1987-03-19,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,421440.0 1987-03-20,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,727488.0 1987-03-23,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,332352.0 1987-03-24,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,406272.0 1987-03-25,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,423744.0 1987-03-26,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,488256.0 1987-03-27,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,433344.0 1987-03-30,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,360960.0 1987-03-31,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,562944.0 1987-04-01,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,715584.0 1987-04-02,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,496704.0 1987-04-03,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,581952.0 1987-04-06,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,528768.0 1987-04-07,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,676416.0 1987-04-08,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,560064.0 1987-04-09,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,599424.0 1987-04-10,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,389376.0 1987-04-13,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,495360.0 1987-04-14,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,441600.0 1987-04-15,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,419328.0 1987-04-16,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,883584.0 1987-04-20,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,350976.0 1987-04-21,0.08138000220060349,0.13020800054073334,0.08138000220060349,0.0,675264.0 1987-04-22,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,305280.0 1987-04-23,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,567744.0 1987-04-24,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,253440.0 1987-04-27,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,243648.0 1987-04-28,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,188160.0 1987-04-29,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,284160.0 1987-04-30,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,272640.0 1987-05-01,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,554688.0 1987-05-04,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,166080.0 1987-05-05,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,449856.0 1987-05-06,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1131264.0 1987-05-07,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,391680.0 1987-05-08,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,486720.0 1987-05-11,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,493440.0 1987-05-12,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,526848.0 1987-05-13,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,569664.0 1987-05-14,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,511296.0 1987-05-15,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,331584.0 1987-05-18,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,402048.0 1987-05-19,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,475584.0 1987-05-20,0.08138000220060349,0.0976559966802597,0.08138000220060349,0.0,1049856.0 1987-05-21,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,592320.0 1987-05-22,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,175872.0 1987-05-26,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,316032.0 1987-05-27,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,235200.0 1987-05-28,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,185280.0 1987-05-29,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,228096.0 1987-06-01,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,314304.0 1987-06-02,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,218688.0 1987-06-03,0.08138000220060349,0.0976559966802597,0.08138000220060349,0.0,202752.0 1987-06-04,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,293568.0 1987-06-05,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,425280.0 1987-06-08,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,212736.0 1987-06-09,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,318528.0 1987-06-10,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,239040.0 1987-06-11,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,241728.0 1987-06-12,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,267264.0 1987-06-15,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,164160.0 1987-06-16,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,389568.0 1987-06-17,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,312384.0 1987-06-18,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,532992.0 1987-06-19,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,715968.0 1987-06-22,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,197760.0 1987-06-23,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,141504.0 1987-06-24,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,488256.0 1987-06-25,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,79872.0 1987-06-26,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,567360.0 1987-06-29,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,818880.0 1987-06-30,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,456768.0 1987-07-01,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,445056.0 1987-07-02,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,272832.0 1987-07-06,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,297792.0 1987-07-07,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,559296.0 1987-07-08,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,807936.0 1987-07-09,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,357504.0 1987-07-10,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,1233024.0 1987-07-13,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,246336.0 1987-07-14,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,293184.0 1987-07-15,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,325632.0 1987-07-16,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,363840.0 1987-07-17,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,368256.0 1987-07-20,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,121344.0 1987-07-21,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,412992.0 1987-07-22,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,153024.0 1987-07-23,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,322560.0 1987-07-24,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,677952.0 1987-07-27,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,183744.0 1987-07-28,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,184128.0 1987-07-29,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,340800.0 1987-07-30,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,253632.0 1987-07-31,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,312384.0 1987-08-03,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,132672.0 1987-08-04,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,237504.0 1987-08-05,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,389952.0 1987-08-06,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,160320.0 1987-08-07,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,214656.0 1987-08-10,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,350016.0 1987-08-11,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,484224.0 1987-08-12,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,518976.0 1987-08-13,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,330048.0 1987-08-14,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,1100736.0 1987-08-17,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,360768.0 1987-08-18,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,530304.0 1987-08-19,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,374784.0 1987-08-20,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,482496.0 1987-08-21,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,400128.0 1987-08-24,0.08138000220060349,0.11393199861049652,0.08138000220060349,0.0,121152.0 1987-08-25,0.08138000220060349,0.0976559966802597,0.08138000220060349,0.0,418560.0 1987-08-26,0.08138000220060349,0.0976559966802597,0.08138000220060349,0.0,306432.0 1987-08-27,0.08138000220060349,0.0976559966802597,0.08138000220060349,0.0,146112.0 1987-08-28,0.08138000220060349,0.0976559966802597,0.08138000220060349,0.0,540480.0 1987-08-31,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,246912.0 1987-09-01,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,297792.0 1987-09-02,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,101568.0 1987-09-03,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,207360.0 1987-09-04,0.06510400027036667,0.0976559966802597,0.06510400027036667,0.0,73344.0 1987-09-08,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,217728.0 1987-09-09,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,36672.0 1987-09-10,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,256320.0 1987-09-11,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,64512.0 1987-09-14,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,232128.0 1987-09-15,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,265344.0 1987-09-16,0.06510400027036667,0.08138000220060349,0.06510400027036667,0.0,349632.0 1987-09-17,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,661440.0 1987-09-18,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,270720.0 1987-09-21,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,80640.0 1987-09-22,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,364032.0 1987-09-23,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,298560.0 1987-09-24,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,414144.0 1987-09-25,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,128640.0 1987-09-28,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,157440.0 1987-09-29,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,327360.0 1987-09-30,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,333120.0 1987-10-01,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,339840.0 1987-10-02,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,192000.0 1987-10-05,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,103680.0 1987-10-06,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,144000.0 1987-10-07,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,161856.0 1987-10-08,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,151680.0 1987-10-09,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,646464.0 1987-10-12,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,191616.0 1987-10-13,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,263232.0 1987-10-14,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,247488.0 1987-10-15,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,122496.0 1987-10-16,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,328704.0 1987-10-19,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,137472.0 1987-10-20,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,604032.0 1987-10-21,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,427776.0 1987-10-22,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,390912.0 1987-10-23,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,165504.0 1987-10-26,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,144768.0 1987-10-27,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,144384.0 1987-10-28,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,203904.0 1987-10-29,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,249600.0 1987-10-30,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,86400.0 1987-11-02,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,69120.0 1987-11-03,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,176064.0 1987-11-04,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,206592.0 1987-11-05,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,298560.0 1987-11-06,0.016276000067591667,0.032552000135183334,0.016276000067591667,0.0,263040.0 1987-11-09,0.016276000067591667,0.032552000135183334,0.016276000067591667,0.0,142656.0 1987-11-10,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,236352.0 1987-11-11,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,168192.0 1987-11-12,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,34560.0 1987-11-13,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,894720.0 1987-11-16,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,253056.0 1987-11-17,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,1152000.0 1987-11-18,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,564480.0 1987-11-19,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,553920.0 1987-11-20,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,211200.0 1987-11-23,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,316224.0 1987-11-24,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,86784.0 1987-11-25,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,159360.0 1987-11-27,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,83136.0 1987-11-30,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,247680.0 1987-12-01,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,144000.0 1987-12-02,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,328320.0 1987-12-03,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,501120.0 1987-12-04,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,176640.0 1987-12-07,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,420480.0 1987-12-08,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,294912.0 1987-12-09,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,259968.0 1987-12-10,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,268032.0 1987-12-11,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,441600.0 1987-12-14,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,325056.0 1987-12-15,0.016276000067591667,0.032552000135183334,0.016276000067591667,0.0,216960.0 1987-12-16,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,347904.0 1987-12-17,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,310848.0 1987-12-18,0.016276000067591667,0.032552000135183334,0.016276000067591667,0.0,300096.0 1987-12-21,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,430272.0 1987-12-22,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,326208.0 1987-12-23,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,1385472.0 1987-12-24,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,285120.0 1987-12-28,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,346944.0 1987-12-29,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,417984.0 1987-12-30,0.016276000067591667,0.032552000135183334,0.016276000067591667,0.0,529728.0 1987-12-31,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,566400.0 1988-01-04,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,121344.0 1988-01-05,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,316416.0 1988-01-06,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,169920.0 1988-01-07,0.016276000067591667,0.04882799834012985,0.016276000067591667,0.0,198720.0 1988-01-08,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,2448960.0 1988-01-11,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,400512.0 1988-01-12,0.032552000135183334,0.04882799834012985,0.032552000135183334,0.0,634560.0 1988-01-13,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,1882176.0 1988-01-14,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,1054080.0 1988-01-15,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,1578432.0 1988-01-18,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,564288.0 1988-01-19,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,1184640.0 1988-01-20,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,2128896.0 1988-01-21,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,920256.0 1988-01-22,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,1491648.0 1988-01-25,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,487296.0 1988-01-26,0.04882799834012985,0.06510400027036667,0.04882799834012985,0.0,427008.0 1988-01-27,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,319488.0 1988-01-28,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,192960.0 1988-01-29,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,205440.0 1988-02-01,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,319872.0 1988-02-02,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,1093632.0 1988-02-03,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,1301760.0 1988-02-04,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,668544.0 1988-02-05,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,786240.0 1988-02-08,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,1040256.0 1988-02-09,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,659904.0 1988-02-10,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,306816.0 1988-02-11,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,922368.0 1988-02-12,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,862080.0 1988-02-16,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,582528.0 1988-02-17,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,934656.0 1988-02-18,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,799680.0 1988-02-19,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,798336.0 1988-02-22,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,561984.0 1988-02-23,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,357888.0 1988-02-24,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,201984.0 1988-02-25,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,440256.0 1988-02-26,0.032552000135183334,0.06510400027036667,0.032552000135183334,0.0,1004736.0 1988-02-29,0.03125,0.046875,0.03125,0.0,134400.0 1988-03-01,0.03385400027036667,0.046875,0.03385400027036667,0.0,508800.0 1988-03-02,0.03385400027036667,0.048177000135183334,0.03385400027036667,0.0,1056000.0 1988-03-03,0.04947900027036667,0.0625,0.04947900027036667,0.0,3744000.0 1988-03-04,0.048177000135183334,0.0625,0.048177000135183334,0.0,998400.0 1988-03-07,0.048177000135183334,0.0625,0.048177000135183334,0.0,393600.0 1988-03-08,0.048177000135183334,0.0625,0.048177000135183334,0.0,672000.0 1988-03-09,0.05338500067591667,0.06510400027036667,0.05338500067591667,0.0,796800.0 1988-03-10,0.05208300054073334,0.06510400027036667,0.05208300054073334,0.0,643200.0 1988-03-11,0.05208300054073334,0.06510400027036667,0.05208300054073334,0.0,345600.0 1988-03-14,0.05208300054073334,0.0625,0.05208300054073334,0.0,566400.0 1988-03-15,0.05208300054073334,0.0625,0.05208300054073334,0.0,499200.0 1988-03-16,0.05208300054073334,0.0625,0.05208300054073334,0.0,528000.0 1988-03-17,0.048177000135183334,0.0625,0.048177000135183334,0.0,921600.0 1988-03-18,0.048177000135183334,0.05729199945926666,0.048177000135183334,0.0,460800.0 1988-03-21,0.048177000135183334,0.0625,0.048177000135183334,0.0,230400.0 1988-03-22,0.048177000135183334,0.05729199945926666,0.048177000135183334,0.0,220800.0 1988-03-23,0.048177000135183334,0.05729199945926666,0.048177000135183334,0.0,364800.0 1988-03-24,0.048177000135183334,0.0625,0.048177000135183334,0.0,921600.0 1988-03-25,0.048177000135183334,0.0625,0.048177000135183334,0.0,307200.0 1988-03-28,0.048177000135183334,0.0625,0.048177000135183334,0.0,134400.0 1988-03-29,0.046875,0.05989599972963333,0.046875,0.0,412800.0 1988-03-30,0.046875,0.05989599972963333,0.046875,0.0,240000.0 1988-03-31,0.046875,0.05989599972963333,0.046875,0.0,633600.0 1988-04-04,0.04427099972963333,0.05989599972963333,0.04427099972963333,0.0,441600.0 1988-04-05,0.04166699945926666,0.05729199945926666,0.04166699945926666,0.0,384000.0 1988-04-06,0.04166699945926666,0.05208300054073334,0.04166699945926666,0.0,489600.0 1988-04-07,0.039062999188899994,0.04947900027036667,0.039062999188899994,0.0,1008000.0 1988-04-08,0.039062999188899994,0.04947900027036667,0.039062999188899994,0.0,220800.0 1988-04-11,0.039062999188899994,0.05208300054073334,0.039062999188899994,0.0,355200.0 1988-04-12,0.039062999188899994,0.05208300054073334,0.039062999188899994,0.0,192000.0 1988-04-13,0.04166699945926666,0.05208300054073334,0.04166699945926666,0.0,604800.0 1988-04-14,0.04427099972963333,0.054687999188899994,0.04427099972963333,0.0,1737600.0 1988-04-15,0.048177000135183334,0.0625,0.048177000135183334,0.0,1814400.0 1988-04-18,0.05078100040555,0.0625,0.05078100040555,0.0,374400.0 1988-04-19,0.05078100040555,0.06510400027036667,0.05078100040555,0.0,643200.0 1988-04-20,0.05208300054073334,0.0664059966802597,0.05208300054073334,0.0,1171200.0 1988-04-21,0.054687999188899994,0.0625,0.054687999188899994,0.0,1382400.0 1988-04-22,0.054687999188899994,0.0625,0.054687999188899994,0.0,1200000.0 1988-04-25,0.05598999932408333,0.0625,0.05598999932408333,0.0,1094400.0 1988-04-26,0.05598999932408333,0.06510400027036667,0.05598999932408333,0.0,278400.0 1988-04-27,0.05598999932408333,0.06510400027036667,0.05598999932408333,0.0,518400.0 1988-04-28,0.05598999932408333,0.06510400027036667,0.05598999932408333,0.0,624000.0 1988-04-29,0.05598999932408333,0.06380199640989304,0.05598999932408333,0.0,710400.0 1988-05-02,0.05598999932408333,0.06380199640989304,0.05598999932408333,0.0,518400.0 1988-05-03,0.05598999932408333,0.06380199640989304,0.05598999932408333,0.0,336000.0 1988-05-04,0.05338500067591667,0.06380199640989304,0.05338500067591667,0.0,576000.0 1988-05-05,0.05338500067591667,0.06380199640989304,0.05338500067591667,0.0,297600.0 1988-05-06,0.05338500067591667,0.06380199640989304,0.05338500067591667,0.0,336000.0 1988-05-09,0.05338500067591667,0.06380199640989304,0.05338500067591667,0.0,307200.0 1988-05-10,0.054687999188899994,0.06510400027036667,0.054687999188899994,0.0,672000.0 1988-05-11,0.054687999188899994,0.06510400027036667,0.054687999188899994,0.0,403200.0 1988-05-12,0.054687999188899994,0.06510400027036667,0.054687999188899994,0.0,480000.0 1988-05-13,0.054687999188899994,0.06510400027036667,0.054687999188899994,0.0,345600.0 1988-05-16,0.054687999188899994,0.06510400027036667,0.054687999188899994,0.0,163200.0 1988-05-17,0.05338500067591667,0.06510400027036667,0.05338500067591667,0.0,825600.0 1988-05-18,0.05078100040555,0.05859399959445,0.05078100040555,0.0,777600.0 1988-05-19,0.05078100040555,0.05859399959445,0.05078100040555,0.0,566400.0 1988-05-20,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,854400.0 1988-05-23,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.0,201600.0 1988-05-24,0.04947900027036667,0.0625,0.04947900027036667,0.0,1872000.0 1988-05-25,0.04947900027036667,0.0625,0.04947900027036667,0.0,249600.0 1988-05-26,0.04947900027036667,0.0625,0.04947900027036667,0.0,816000.0 1988-05-27,0.04947900027036667,0.0625,0.04947900027036667,0.0,355200.0 1988-05-31,0.04947900027036667,0.0625,0.04947900027036667,0.0,364800.0 1988-06-01,0.048177000135183334,0.0625,0.048177000135183334,0.0,364800.0 1988-06-02,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,259200.0 1988-06-03,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,441600.0 1988-06-06,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,460800.0 1988-06-07,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,576000.0 1988-06-08,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,624000.0 1988-06-09,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,268800.0 1988-06-10,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,230400.0 1988-06-13,0.048177000135183334,0.05208300054073334,0.048177000135183334,0.0,220800.0 1988-06-14,0.04947900027036667,0.05859399959445,0.04947900027036667,0.0,268800.0 1988-06-15,0.04947900027036667,0.05859399959445,0.04947900027036667,0.0,326400.0 1988-06-16,0.04947900027036667,0.05859399959445,0.04947900027036667,0.0,345600.0 1988-06-17,0.05208300054073334,0.0625,0.05208300054073334,0.0,1372800.0 1988-06-20,0.05208300054073334,0.0625,0.05208300054073334,0.0,163200.0 1988-06-21,0.05208300054073334,0.0625,0.05208300054073334,0.0,230400.0 1988-06-22,0.05208300054073334,0.0625,0.05208300054073334,0.0,124800.0 1988-06-23,0.05208300054073334,0.0625,0.05208300054073334,0.0,585600.0 1988-06-24,0.04947900027036667,0.0625,0.04947900027036667,0.0,796800.0 1988-06-27,0.04947900027036667,0.0625,0.04947900027036667,0.0,374400.0 1988-06-28,0.04947900027036667,0.0625,0.04947900027036667,0.0,163200.0 1988-06-29,0.04947900027036667,0.0625,0.04947900027036667,0.0,422400.0 1988-06-30,0.04947900027036667,0.0625,0.04947900027036667,0.0,1814400.0 1988-07-01,0.04947900027036667,0.05989599972963333,0.04947900027036667,0.0,700800.0 1988-07-05,0.05208300054073334,0.0625,0.05208300054073334,0.0,758400.0 1988-07-06,0.05208300054073334,0.0625,0.05208300054073334,0.0,201600.0 1988-07-07,0.05208300054073334,0.0625,0.05208300054073334,0.0,249600.0 1988-07-08,0.05208300054073334,0.0625,0.05208300054073334,0.0,230400.0 1988-07-11,0.05208300054073334,0.0625,0.05208300054073334,0.0,316800.0 1988-07-12,0.05208300054073334,0.0625,0.05208300054073334,0.0,297600.0 1988-07-13,0.04947900027036667,0.05729199945926666,0.04947900027036667,0.0,1401600.0 1988-07-14,0.05208300054073334,0.0625,0.05208300054073334,0.0,2995200.0 1988-07-15,0.05208300054073334,0.0625,0.05208300054073334,0.0,1104000.0 1988-07-18,0.05208300054073334,0.0625,0.05208300054073334,0.0,614400.0 1988-07-19,0.05208300054073334,0.0625,0.05208300054073334,0.0,652800.0 1988-07-20,0.05208300054073334,0.0625,0.05208300054073334,0.0,547200.0 1988-07-21,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,825600.0 1988-07-22,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,1084800.0 1988-07-25,0.05208300054073334,0.0625,0.05208300054073334,0.0,585600.0 1988-07-26,0.05208300054073334,0.0625,0.05208300054073334,0.0,393600.0 1988-07-27,0.05208300054073334,0.0625,0.05208300054073334,0.0,230400.0 1988-07-28,0.05208300054073334,0.0625,0.05208300054073334,0.0,739200.0 1988-07-29,0.05208300054073334,0.0625,0.05208300054073334,0.0,374400.0 1988-08-01,0.05208300054073334,0.0625,0.05208300054073334,0.0,76800.0 1988-08-02,0.05208300054073334,0.0625,0.05208300054073334,0.0,336000.0 1988-08-03,0.05208300054073334,0.0625,0.05208300054073334,0.0,134400.0 1988-08-04,0.05208300054073334,0.0625,0.05208300054073334,0.0,729600.0 1988-08-05,0.05208300054073334,0.0625,0.05208300054073334,0.0,268800.0 1988-08-08,0.05208300054073334,0.0625,0.05208300054073334,0.0,345600.0 1988-08-09,0.05208300054073334,0.0625,0.05208300054073334,0.0,777600.0 1988-08-10,0.05208300054073334,0.0625,0.05208300054073334,0.0,585600.0 1988-08-11,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,1027200.0 1988-08-12,0.05208300054073334,0.0625,0.05208300054073334,0.0,307200.0 1988-08-15,0.05208300054073334,0.0625,0.05208300054073334,0.0,230400.0 1988-08-16,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,1238400.0 1988-08-17,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,499200.0 1988-08-18,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,144000.0 1988-08-19,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,998400.0 1988-08-22,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,220800.0 1988-08-23,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,259200.0 1988-08-24,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,153600.0 1988-08-25,0.05208300054073334,0.05989599972963333,0.05208300054073334,0.0,556800.0 1988-08-26,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,192000.0 1988-08-29,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,182400.0 1988-08-30,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,144000.0 1988-08-31,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,172800.0 1988-09-01,0.048177000135183334,0.05729199945926666,0.048177000135183334,0.0,249600.0 1988-09-02,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,76800.0 1988-09-06,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,105600.0 1988-09-07,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,76800.0 1988-09-08,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,950400.0 1988-09-09,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,259200.0 1988-09-12,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,96000.0 1988-09-13,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,96000.0 1988-09-14,0.046875,0.054687999188899994,0.046875,0.0,364800.0 1988-09-15,0.046875,0.054687999188899994,0.046875,0.0,249600.0 1988-09-16,0.045572999864816666,0.054687999188899994,0.045572999864816666,0.0,662400.0 1988-09-19,0.046875,0.05989599972963333,0.046875,0.0,585600.0 1988-09-20,0.046875,0.05989599972963333,0.046875,0.0,326400.0 1988-09-21,0.046875,0.05989599972963333,0.046875,0.0,86400.0 1988-09-22,0.046875,0.05989599972963333,0.046875,0.0,220800.0 1988-09-23,0.046875,0.05989599972963333,0.046875,0.0,278400.0 1988-09-26,0.046875,0.05989599972963333,0.046875,0.0,57600.0 1988-09-27,0.046875,0.05989599972963333,0.046875,0.0,211200.0 1988-09-28,0.045572999864816666,0.05598999932408333,0.045572999864816666,0.0,316800.0 1988-09-29,0.045572999864816666,0.05598999932408333,0.045572999864816666,0.0,259200.0 1988-09-30,0.045572999864816666,0.05598999932408333,0.045572999864816666,0.0,172800.0 1988-10-03,0.045572999864816666,0.05598999932408333,0.045572999864816666,0.0,134400.0 1988-10-04,0.04427099972963333,0.054687999188899994,0.04427099972963333,0.0,288000.0 1988-10-05,0.04427099972963333,0.054687999188899994,0.04427099972963333,0.0,240000.0 1988-10-06,0.04296899959445,0.05208300054073334,0.04296899959445,0.0,460800.0 1988-10-07,0.04296899959445,0.05208300054073334,0.04296899959445,0.0,892800.0 1988-10-10,0.04296899959445,0.05208300054073334,0.04296899959445,0.0,105600.0 1988-10-11,0.04296899959445,0.05208300054073334,0.04296899959445,0.0,163200.0 1988-10-12,0.04296899959445,0.05208300054073334,0.04296899959445,0.0,768000.0 1988-10-13,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,153600.0 1988-10-14,0.04427099972963333,0.054687999188899994,0.04427099972963333,0.0,2102400.0 1988-10-17,0.04947900027036667,0.05729199945926666,0.04947900027036667,0.0,1420800.0 1988-10-18,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,432000.0 1988-10-19,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,1094400.0 1988-10-20,0.05338500067591667,0.05859399959445,0.05338500067591667,0.0,1353600.0 1988-10-21,0.054687999188899994,0.05989599972963333,0.054687999188899994,0.0,2947200.0 1988-10-24,0.05598999932408333,0.0625,0.05598999932408333,0.0,1641600.0 1988-10-25,0.05729199945926666,0.06380199640989304,0.05729199945926666,0.0,1977600.0 1988-10-26,0.0664059966802597,0.07291699945926666,0.0664059966802597,0.0,5174400.0 1988-10-27,0.0703129991889,0.078125,0.0703129991889,0.0,5414400.0 1988-10-28,0.0703129991889,0.078125,0.0703129991889,0.0,2160000.0 1988-10-31,0.07291699945926666,0.08072900027036667,0.07291699945926666,0.0,1948800.0 1988-11-01,0.078125,0.08463499695062637,0.078125,0.0,4243200.0 1988-11-02,0.07291699945926666,0.078125,0.07291699945926666,0.0,3465600.0 1988-11-03,0.0703129991889,0.07682300359010696,0.0703129991889,0.0,1996800.0 1988-11-04,0.0703129991889,0.07552099972963333,0.0703129991889,0.0,940800.0 1988-11-07,0.0664059966802597,0.0703129991889,0.0664059966802597,0.0,835200.0 1988-11-08,0.06900999695062637,0.07291699945926666,0.06900999695062637,0.0,1785600.0 1988-11-09,0.06770800054073334,0.0703129991889,0.06770800054073334,0.0,576000.0 1988-11-10,0.06770800054073334,0.07161500304937363,0.06770800054073334,0.0,268800.0 1988-11-11,0.06900999695062637,0.07291699945926666,0.06900999695062637,0.0,3600000.0 1988-11-14,0.06900999695062637,0.0742190033197403,0.06900999695062637,0.0,1056000.0 1988-11-15,0.06900999695062637,0.0742190033197403,0.06900999695062637,0.0,1728000.0 1988-11-16,0.06900999695062637,0.0742190033197403,0.06900999695062637,0.0,710400.0 1988-11-17,0.0703129991889,0.07552099972963333,0.0703129991889,0.0,2409600.0 1988-11-18,0.0703129991889,0.0742190033197403,0.0703129991889,0.0,1238400.0 1988-11-21,0.0703129991889,0.07161500304937363,0.0703129991889,0.0,1881600.0 1988-11-22,0.0703129991889,0.0742190033197403,0.0703129991889,0.0,681600.0 1988-11-23,0.0703129991889,0.0742190033197403,0.0703129991889,0.0,1238400.0 1988-11-25,0.0703129991889,0.0742190033197403,0.0703129991889,0.0,480000.0 1988-11-28,0.06900999695062637,0.07161500304937363,0.06900999695062637,0.0,2380800.0 1988-11-29,0.06900999695062637,0.07161500304937363,0.06900999695062637,0.0,163200.0 1988-11-30,0.06900999695062637,0.07291699945926666,0.06900999695062637,0.0,412800.0 1988-12-01,0.0664059966802597,0.07161500304937363,0.0664059966802597,0.0,2275200.0 1988-12-02,0.0664059966802597,0.0703129991889,0.0664059966802597,0.0,499200.0 1988-12-05,0.06510400027036667,0.06900999695062637,0.06510400027036667,0.0,1324800.0 1988-12-06,0.0625,0.0664059966802597,0.0625,0.0,604800.0 1988-12-07,0.061197999864816666,0.06510400027036667,0.061197999864816666,0.0,748800.0 1988-12-08,0.061197999864816666,0.06510400027036667,0.061197999864816666,0.0,422400.0 1988-12-09,0.05989599972963333,0.06380199640989304,0.05989599972963333,0.0,1478400.0 1988-12-12,0.05729199945926666,0.061197999864816666,0.05729199945926666,0.0,1200000.0 1988-12-13,0.05729199945926666,0.061197999864816666,0.05729199945926666,0.0,652800.0 1988-12-14,0.05729199945926666,0.061197999864816666,0.05729199945926666,0.0,336000.0 1988-12-15,0.05729199945926666,0.061197999864816666,0.05729199945926666,0.0,249600.0 1988-12-16,0.05598999932408333,0.061197999864816666,0.05598999932408333,0.0,988800.0 1988-12-19,0.05598999932408333,0.061197999864816666,0.05598999932408333,0.0,297600.0 1988-12-20,0.05598999932408333,0.061197999864816666,0.05598999932408333,0.0,432000.0 1988-12-21,0.054687999188899994,0.05989599972963333,0.054687999188899994,0.0,1075200.0 1988-12-22,0.05208300054073334,0.05598999932408333,0.05208300054073334,0.0,2620800.0 1988-12-23,0.048177000135183334,0.05338500067591667,0.048177000135183334,0.0,2736000.0 1988-12-27,0.045572999864816666,0.046875,0.045572999864816666,0.0,2832000.0 1988-12-28,0.045572999864816666,0.046875,0.045572999864816666,0.0,182400.0 1988-12-29,0.046875,0.04947900027036667,0.046875,0.0,1257600.0 1988-12-30,0.048177000135183334,0.05208300054073334,0.048177000135183334,0.0,806400.0 1989-01-03,0.048177000135183334,0.05208300054073334,0.048177000135183334,0.0,316800.0 1989-01-04,0.048177000135183334,0.05208300054073334,0.048177000135183334,0.0,172800.0 1989-01-05,0.04427099972963333,0.048177000135183334,0.04427099972963333,0.0,3100800.0 1989-01-06,0.04296899959445,0.048177000135183334,0.04296899959445,0.0,508800.0 1989-01-09,0.04296899959445,0.048177000135183334,0.04296899959445,0.0,432000.0 1989-01-10,0.04166699945926666,0.046875,0.04166699945926666,0.0,816000.0 1989-01-11,0.04166699945926666,0.046875,0.04166699945926666,0.0,172800.0 1989-01-12,0.04166699945926666,0.046875,0.04166699945926666,0.0,1123200.0 1989-01-13,0.04166699945926666,0.046875,0.04166699945926666,0.0,355200.0 1989-01-16,0.04166699945926666,0.046875,0.04166699945926666,0.0,355200.0 1989-01-17,0.04166699945926666,0.046875,0.04166699945926666,0.0,249600.0 1989-01-18,0.04166699945926666,0.046875,0.04166699945926666,0.0,412800.0 1989-01-19,0.04166699945926666,0.046875,0.04166699945926666,0.0,211200.0 1989-01-20,0.04166699945926666,0.046875,0.04166699945926666,0.0,576000.0 1989-01-23,0.04166699945926666,0.046875,0.04166699945926666,0.0,144000.0 1989-01-24,0.04166699945926666,0.046875,0.04166699945926666,0.0,76800.0 1989-01-25,0.04166699945926666,0.046875,0.04166699945926666,0.0,297600.0 1989-01-26,0.04166699945926666,0.046875,0.04166699945926666,0.0,86400.0 1989-01-27,0.04166699945926666,0.046875,0.04166699945926666,0.0,240000.0 1989-01-30,0.04166699945926666,0.046875,0.04166699945926666,0.0,1075200.0 1989-01-31,0.04296899959445,0.048177000135183334,0.04296899959445,0.0,1161600.0 1989-02-01,0.04296899959445,0.048177000135183334,0.04296899959445,0.0,624000.0 1989-02-02,0.046875,0.05208300054073334,0.046875,0.0,4416000.0 1989-02-03,0.05078100040555,0.05598999932408333,0.05078100040555,0.0,4012800.0 1989-02-06,0.05338500067591667,0.05859399959445,0.05338500067591667,0.0,1315200.0 1989-02-07,0.054687999188899994,0.05859399959445,0.054687999188899994,0.0,1420800.0 1989-02-08,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,1392000.0 1989-02-09,0.05078100040555,0.05598999932408333,0.05078100040555,0.0,566400.0 1989-02-10,0.05078100040555,0.054687999188899994,0.05078100040555,0.0,499200.0 1989-02-13,0.05208300054073334,0.054687999188899994,0.05208300054073334,0.0,969600.0 1989-02-14,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,960000.0 1989-02-15,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,1036800.0 1989-02-16,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,1507200.0 1989-02-17,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,739200.0 1989-02-21,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,259200.0 1989-02-22,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,940800.0 1989-02-23,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,297600.0 1989-02-24,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,153600.0 1989-02-27,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,172800.0 1989-02-28,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,393600.0 1989-03-01,0.048177000135183334,0.05598999932408333,0.048177000135183334,0.0,307200.0 1989-03-02,0.048177000135183334,0.05598999932408333,0.048177000135183334,0.0,393600.0 1989-03-03,0.048177000135183334,0.05598999932408333,0.048177000135183334,0.0,374400.0 1989-03-06,0.048177000135183334,0.05598999932408333,0.048177000135183334,0.0,144000.0 1989-03-07,0.048177000135183334,0.05598999932408333,0.048177000135183334,0.0,297600.0 1989-03-08,0.048177000135183334,0.05338500067591667,0.048177000135183334,0.0,134400.0 1989-03-09,0.04947900027036667,0.054687999188899994,0.04947900027036667,0.0,700800.0 1989-03-10,0.05078100040555,0.05598999932408333,0.05078100040555,0.0,1670400.0 1989-03-13,0.05078100040555,0.05598999932408333,0.05078100040555,0.0,950400.0 1989-03-14,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,374400.0 1989-03-15,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,364800.0 1989-03-16,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,86400.0 1989-03-17,0.05078100040555,0.05729199945926666,0.05078100040555,0.0,441600.0 1989-03-20,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,585600.0 1989-03-21,0.04947900027036667,0.05598999932408333,0.04947900027036667,0.0,153600.0 1989-03-22,0.048177000135183334,0.05598999932408333,0.048177000135183334,0.0,748800.0 1989-03-23,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,393600.0 1989-03-27,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,182400.0 1989-03-28,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,105600.0 1989-03-29,0.048177000135183334,0.054687999188899994,0.048177000135183334,0.0,403200.0 1989-03-30,0.046875,0.05338500067591667,0.046875,0.0,1152000.0 1989-03-31,0.045572999864816666,0.05208300054073334,0.045572999864816666,0.0,470400.0 1989-04-03,0.045572999864816666,0.05208300054073334,0.045572999864816666,0.0,633600.0 1989-04-04,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,1190400.0 1989-04-05,0.04296899959445,0.05078100040555,0.04296899959445,0.0,1094400.0 1989-04-06,0.04296899959445,0.05078100040555,0.04296899959445,0.0,451200.0 1989-04-07,0.04296899959445,0.05078100040555,0.04296899959445,0.0,192000.0 1989-04-10,0.04296899959445,0.05078100040555,0.04296899959445,0.0,576000.0 1989-04-11,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,316800.0 1989-04-12,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,38400.0 1989-04-13,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,758400.0 1989-04-14,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,537600.0 1989-04-17,0.04036499932408333,0.045572999864816666,0.04036499932408333,0.0,672000.0 1989-04-18,0.04036499932408333,0.04296899959445,0.04036499932408333,0.0,969600.0 1989-04-19,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,940800.0 1989-04-20,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,566400.0 1989-04-21,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,220800.0 1989-04-24,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,67200.0 1989-04-25,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,816000.0 1989-04-26,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,220800.0 1989-04-27,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,163200.0 1989-04-28,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,220800.0 1989-05-01,0.03776000067591667,0.04166699945926666,0.03776000067591667,0.0,76800.0 1989-05-02,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,758400.0 1989-05-03,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,460800.0 1989-05-04,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,268800.0 1989-05-05,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,57600.0 1989-05-08,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,451200.0 1989-05-09,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,96000.0 1989-05-10,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,739200.0 1989-05-11,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,192000.0 1989-05-12,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,316800.0 1989-05-15,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,115200.0 1989-05-16,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,710400.0 1989-05-17,0.03385400027036667,0.039062999188899994,0.03385400027036667,0.0,662400.0 1989-05-18,0.03385400027036667,0.039062999188899994,0.03385400027036667,0.0,1180800.0 1989-05-19,0.03385400027036667,0.039062999188899994,0.03385400027036667,0.0,595200.0 1989-05-22,0.03125,0.039062999188899994,0.03125,0.0,1046400.0 1989-05-23,0.03125,0.039062999188899994,0.03125,0.0,585600.0 1989-05-24,0.03125,0.039062999188899994,0.03125,0.0,76800.0 1989-05-25,0.03125,0.039062999188899994,0.03125,0.0,38400.0 1989-05-26,0.03125,0.039062999188899994,0.03125,0.0,76800.0 1989-05-30,0.03125,0.039062999188899994,0.03125,0.0,57600.0 1989-05-31,0.032552000135183334,0.03776000067591667,0.032552000135183334,0.0,2620800.0 1989-06-01,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,2611200.0 1989-06-02,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,624000.0 1989-06-05,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,19200.0 1989-06-06,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,9600.0 1989-06-07,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,76800.0 1989-06-08,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,192000.0 1989-06-09,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,288000.0 1989-06-12,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,662400.0 1989-06-13,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,326400.0 1989-06-14,0.03385400027036667,0.04166699945926666,0.03385400027036667,0.0,451200.0 1989-06-15,0.03385400027036667,0.04166699945926666,0.03385400027036667,0.0,249600.0 1989-06-16,0.03385400027036667,0.04166699945926666,0.03385400027036667,0.0,748800.0 1989-06-19,0.03385400027036667,0.04166699945926666,0.03385400027036667,0.0,48000.0 1989-06-20,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,124800.0 1989-06-21,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,76800.0 1989-06-22,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.0 1989-06-23,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,508800.0 1989-06-26,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,249600.0 1989-06-27,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,182400.0 1989-06-28,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,307200.0 1989-06-29,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,115200.0 1989-06-30,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,86400.0 1989-07-03,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,76800.0 1989-07-05,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,28800.0 1989-07-06,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,38400.0 1989-07-07,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,86400.0 1989-07-10,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,172800.0 1989-07-11,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,422400.0 1989-07-12,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,172800.0 1989-07-13,0.032552000135183334,0.04036499932408333,0.032552000135183334,0.0,48000.0 1989-07-14,0.03125,0.039062999188899994,0.03125,0.0,969600.0 1989-07-17,0.03125,0.039062999188899994,0.03125,0.0,67200.0 1989-07-18,0.03125,0.03776000067591667,0.03125,0.0,38400.0 1989-07-19,0.03125,0.03776000067591667,0.03125,0.0,249600.0 1989-07-20,0.03125,0.03776000067591667,0.03125,0.0,201600.0 1989-07-21,0.03125,0.03776000067591667,0.03125,0.0,249600.0 1989-07-24,0.03125,0.03776000067591667,0.03125,0.0,86400.0 1989-07-25,0.03125,0.03776000067591667,0.03125,0.0,547200.0 1989-07-26,0.03125,0.03776000067591667,0.03125,0.0,38400.0 1989-07-27,0.03125,0.03776000067591667,0.03125,0.0,96000.0 1989-07-28,0.03125,0.03776000067591667,0.03125,0.0,249600.0 1989-07-31,0.029947999864816666,0.03645800054073334,0.029947999864816666,0.0,201600.0 1989-08-01,0.029947999864816666,0.03645800054073334,0.029947999864816666,0.0,115200.0 1989-08-02,0.029947999864816666,0.03645800054073334,0.029947999864816666,0.0,384000.0 1989-08-03,0.029947999864816666,0.03645800054073334,0.029947999864816666,0.0,288000.0 1989-08-04,0.029947999864816666,0.03645800054073334,0.029947999864816666,0.0,220800.0 1989-08-07,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.0,57600.0 1989-08-08,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.0,9600.0 1989-08-09,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.0,0.0 1989-08-10,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.0,844800.0 1989-08-11,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.0,48000.0 1989-08-14,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.0,86400.0 1989-08-15,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.0,211200.0 1989-08-16,0.027343999594449997,0.032552000135183334,0.027343999594449997,0.0,825600.0 1989-08-17,0.026041999459266663,0.03125,0.026041999459266663,0.0,1305600.0 1989-08-18,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1989-08-21,0.026041999459266663,0.03125,0.026041999459266663,0.0,48000.0 1989-08-22,0.026041999459266663,0.03125,0.026041999459266663,0.0,288000.0 1989-08-23,0.026041999459266663,0.03125,0.026041999459266663,0.0,19200.0 1989-08-24,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1989-08-25,0.026041999459266663,0.03125,0.026041999459266663,0.0,124800.0 1989-08-28,0.024739999324083328,0.03125,0.024739999324083328,0.0,624000.0 1989-08-29,0.024739999324083328,0.03125,0.024739999324083328,0.0,9600.0 1989-08-30,0.024739999324083328,0.03125,0.024739999324083328,0.0,28800.0 1989-08-31,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.0 1989-09-01,0.024739999324083328,0.03125,0.024739999324083328,0.0,48000.0 1989-09-05,0.024739999324083328,0.03125,0.024739999324083328,0.0,345600.0 1989-09-06,0.024739999324083328,0.03125,0.024739999324083328,0.0,76800.0 1989-09-07,0.024739999324083328,0.03125,0.024739999324083328,0.0,57600.0 1989-09-08,0.023437999188899994,0.029947999864816666,0.023437999188899994,0.0,96000.0 1989-09-11,0.023437999188899994,0.029947999864816666,0.023437999188899994,0.0,259200.0 1989-09-12,0.023437999188899994,0.029947999864816666,0.023437999188899994,0.0,19200.0 1989-09-13,0.023437999188899994,0.029947999864816666,0.023437999188899994,0.0,86400.0 1989-09-14,0.022135000675916672,0.02864599972963333,0.022135000675916672,0.0,1411200.0 1989-09-15,0.024739999324083328,0.029947999864816666,0.024739999324083328,0.0,3331200.0 1989-09-18,0.026041999459266663,0.032552000135183334,0.026041999459266663,0.0,1152000.0 1989-09-19,0.026041999459266663,0.032552000135183334,0.026041999459266663,0.0,652800.0 1989-09-20,0.03125,0.03645800054073334,0.03125,0.0,4060800.0 1989-09-21,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,384000.0 1989-09-22,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,710400.0 1989-09-25,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,0.0 1989-09-26,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,86400.0 1989-09-27,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,96000.0 1989-09-28,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,422400.0 1989-09-29,0.02864599972963333,0.03515600040555,0.02864599972963333,0.0,883200.0 1989-10-02,0.02864599972963333,0.03515600040555,0.02864599972963333,0.0,336000.0 1989-10-03,0.027343999594449997,0.032552000135183334,0.027343999594449997,0.0,451200.0 1989-10-04,0.027343999594449997,0.032552000135183334,0.027343999594449997,0.0,499200.0 1989-10-05,0.027343999594449997,0.03125,0.027343999594449997,0.0,9600.0 1989-10-06,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,67200.0 1989-10-09,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,1008000.0 1989-10-10,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,96000.0 1989-10-11,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,172800.0 1989-10-12,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,28800.0 1989-10-13,0.024739999324083328,0.02864599972963333,0.024739999324083328,0.0,172800.0 1989-10-16,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,182400.0 1989-10-17,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.0 1989-10-18,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,297600.0 1989-10-19,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,105600.0 1989-10-20,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,172800.0 1989-10-23,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,19200.0 1989-10-24,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,259200.0 1989-10-25,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,115200.0 1989-10-26,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,633600.0 1989-10-27,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,1728000.0 1989-10-30,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,19200.0 1989-10-31,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,28800.0 1989-11-01,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,9600.0 1989-11-02,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,163200.0 1989-11-03,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,9600.0 1989-11-06,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,201600.0 1989-11-07,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,38400.0 1989-11-08,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,96000.0 1989-11-09,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,57600.0 1989-11-10,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,182400.0 1989-11-13,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,499200.0 1989-11-14,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,240000.0 1989-11-15,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,153600.0 1989-11-16,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,297600.0 1989-11-17,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,499200.0 1989-11-20,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1989-11-21,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,1593600.0 1989-11-22,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,9600.0 1989-11-24,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1989-11-27,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,48000.0 1989-11-28,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,48000.0 1989-11-29,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,489600.0 1989-11-30,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,604800.0 1989-12-01,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,57600.0 1989-12-04,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,38400.0 1989-12-05,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,28800.0 1989-12-06,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,528000.0 1989-12-07,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,67200.0 1989-12-08,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,105600.0 1989-12-11,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,0.0 1989-12-12,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,9600.0 1989-12-13,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,57600.0 1989-12-14,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,19200.0 1989-12-15,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,163200.0 1989-12-18,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,192000.0 1989-12-19,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,249600.0 1989-12-20,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,326400.0 1989-12-21,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,1104000.0 1989-12-22,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,96000.0 1989-12-26,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,0.0 1989-12-27,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,96000.0 1989-12-28,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,124800.0 1989-12-29,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,96000.0 1990-01-02,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1990-01-03,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,0.0 1990-01-04,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,9600.0 1990-01-05,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,201600.0 1990-01-08,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,105600.0 1990-01-09,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,105600.0 1990-01-10,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,86400.0 1990-01-11,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,220800.0 1990-01-12,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,393600.0 1990-01-15,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,76800.0 1990-01-16,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,384000.0 1990-01-17,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,211200.0 1990-01-18,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,1670400.0 1990-01-19,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,787200.0 1990-01-22,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,1305600.0 1990-01-23,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,499200.0 1990-01-24,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1990-01-25,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,96000.0 1990-01-26,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,230400.0 1990-01-29,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,297600.0 1990-01-30,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,192000.0 1990-01-31,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,76800.0 1990-02-01,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,67200.0 1990-02-02,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,1958400.0 1990-02-05,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,67200.0 1990-02-06,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.0,4358400.0 1990-02-07,0.023437999188899994,0.03125,0.023437999188899994,0.0,2208000.0 1990-02-08,0.023437999188899994,0.03125,0.023437999188899994,0.0,134400.0 1990-02-09,0.023437999188899994,0.03125,0.023437999188899994,0.0,537600.0 1990-02-12,0.026041999459266663,0.03125,0.026041999459266663,0.0,240000.0 1990-02-13,0.026041999459266663,0.03125,0.026041999459266663,0.0,230400.0 1990-02-14,0.027343999594449997,0.03125,0.027343999594449997,0.0,115200.0 1990-02-15,0.027343999594449997,0.03125,0.027343999594449997,0.0,556800.0 1990-02-16,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,489600.0 1990-02-20,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.0,508800.0 1990-02-21,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.0,211200.0 1990-02-22,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,384000.0 1990-02-23,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,336000.0 1990-02-26,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,28800.0 1990-02-27,0.026041999459266663,0.03385400027036667,0.026041999459266663,0.0,883200.0 1990-02-28,0.023437999188899994,0.03125,0.023437999188899994,0.0,1296000.0 1990-03-01,0.023437999188899994,0.03125,0.023437999188899994,0.0,489600.0 1990-03-02,0.023437999188899994,0.03125,0.023437999188899994,0.0,211200.0 1990-03-05,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1990-03-06,0.04296899959445,0.05598999932408333,0.04296899959445,0.0,6528000.0 1990-03-07,0.04296899959445,0.05208300054073334,0.04296899959445,0.0,6729600.0 1990-03-08,0.04296899959445,0.05598999932408333,0.04296899959445,0.0,3120000.0 1990-03-09,0.045572999864816666,0.05729199945926666,0.045572999864816666,0.0,2467200.0 1990-03-12,0.046875,0.05729199945926666,0.046875,0.0,1824000.0 1990-03-13,0.046875,0.05729199945926666,0.046875,0.0,2928000.0 1990-03-14,0.046875,0.05729199945926666,0.046875,0.0,1200000.0 1990-03-15,0.046875,0.05729199945926666,0.046875,0.0,96000.0 1990-03-16,0.046875,0.05729199945926666,0.046875,0.0,566400.0 1990-03-19,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,748800.0 1990-03-20,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,998400.0 1990-03-21,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,1315200.0 1990-03-22,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,288000.0 1990-03-23,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,115200.0 1990-03-26,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,76800.0 1990-03-27,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,364800.0 1990-03-28,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,67200.0 1990-03-29,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,288000.0 1990-03-30,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,144000.0 1990-04-02,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,96000.0 1990-04-03,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,249600.0 1990-04-04,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,566400.0 1990-04-05,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,240000.0 1990-04-06,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,57600.0 1990-04-09,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,288000.0 1990-04-10,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,96000.0 1990-04-11,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,316800.0 1990-04-12,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,19200.0 1990-04-16,0.04427099972963333,0.05208300054073334,0.04427099972963333,0.0,441600.0 1990-04-17,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,873600.0 1990-04-18,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,364800.0 1990-04-19,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,163200.0 1990-04-20,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,4560000.0 1990-04-23,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,633600.0 1990-04-24,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,211200.0 1990-04-25,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,211200.0 1990-04-26,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,9600.0 1990-04-27,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,134400.0 1990-04-30,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,57600.0 1990-05-01,0.04427099972963333,0.048177000135183334,0.04427099972963333,0.0,96000.0 1990-05-02,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,384000.0 1990-05-03,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,28800.0 1990-05-04,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,48000.0 1990-05-07,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,345600.0 1990-05-08,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,57600.0 1990-05-09,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,86400.0 1990-05-10,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,374400.0 1990-05-11,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,316800.0 1990-05-14,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,9600.0 1990-05-15,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,57600.0 1990-05-16,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,28800.0 1990-05-17,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,403200.0 1990-05-18,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,259200.0 1990-05-21,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,0.0 1990-05-22,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.0 1990-05-23,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,105600.0 1990-05-24,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,0.0 1990-05-25,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,240000.0 1990-05-29,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,9600.0 1990-05-30,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.0 1990-05-31,0.04166699945926666,0.048177000135183334,0.04166699945926666,0.0,105600.0 1990-06-01,0.054687999188899994,0.05989599972963333,0.054687999188899994,0.0,2745600.0 1990-06-04,0.05729199945926666,0.0625,0.05729199945926666,0.0,7641600.0 1990-06-05,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,1161600.0 1990-06-06,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,403200.0 1990-06-07,0.05208300054073334,0.05729199945926666,0.05208300054073334,0.0,460800.0 1990-06-08,0.05208300054073334,0.05859399959445,0.05208300054073334,0.0,489600.0 1990-06-11,0.05208300054073334,0.05859399959445,0.05208300054073334,0.0,748800.0 1990-06-12,0.05208300054073334,0.05859399959445,0.05208300054073334,0.0,1104000.0 1990-06-13,0.04947900027036667,0.054687999188899994,0.04947900027036667,0.0,1459200.0 1990-06-14,0.046875,0.05338500067591667,0.046875,0.0,1516800.0 1990-06-15,0.04166699945926666,0.046875,0.04166699945926666,0.0,1977600.0 1990-06-18,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.0 1990-06-19,0.04166699945926666,0.046875,0.04166699945926666,0.0,249600.0 1990-06-20,0.04166699945926666,0.046875,0.04166699945926666,0.0,57600.0 1990-06-21,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.0,1987200.0 1990-06-22,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.0,614400.0 1990-06-25,0.04166699945926666,0.046875,0.04166699945926666,0.0,259200.0 1990-06-26,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,384000.0 1990-06-27,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,28800.0 1990-06-28,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,201600.0 1990-06-29,0.04036499932408333,0.04036499932408333,0.04036499932408333,0.04036499932408333,0.0 1990-07-02,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,28800.0 1990-07-03,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,57600.0 1990-07-05,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,28800.0 1990-07-06,0.04036499932408333,0.04036499932408333,0.04036499932408333,0.04036499932408333,0.0 1990-07-09,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,9600.0 1990-07-10,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,9600.0 1990-07-11,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,547200.0 1990-07-12,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,28800.0 1990-07-13,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,124800.0 1990-07-16,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,57600.0 1990-07-17,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,240000.0 1990-07-18,0.04036499932408333,0.04427099972963333,0.04036499932408333,0.0,259200.0 1990-07-19,0.04036499932408333,0.04036499932408333,0.04036499932408333,0.04036499932408333,0.0 1990-07-20,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,518400.0 1990-07-23,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,230400.0 1990-07-24,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,28800.0 1990-07-25,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,28800.0 1990-07-26,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,38400.0 1990-07-27,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,480000.0 1990-07-30,0.039062999188899994,0.04296899959445,0.039062999188899994,0.0,48000.0 1990-07-31,0.039062999188899994,0.039062999188899994,0.039062999188899994,0.039062999188899994,0.0 1990-08-01,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,1632000.0 1990-08-02,0.03645800054073334,0.04166699945926666,0.03645800054073334,0.0,1603200.0 1990-08-03,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,240000.0 1990-08-06,0.03515600040555,0.03515600040555,0.03515600040555,0.03515600040555,0.0 1990-08-07,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,38400.0 1990-08-08,0.03515600040555,0.03515600040555,0.03515600040555,0.03515600040555,0.0 1990-08-09,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,604800.0 1990-08-10,0.03515600040555,0.03515600040555,0.03515600040555,0.03515600040555,0.0 1990-08-13,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,192000.0 1990-08-14,0.03515600040555,0.03515600040555,0.03515600040555,0.03515600040555,0.0 1990-08-15,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,585600.0 1990-08-16,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,28800.0 1990-08-17,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,172800.0 1990-08-20,0.03515600040555,0.04166699945926666,0.03515600040555,0.0,153600.0 1990-08-21,0.03385400027036667,0.04166699945926666,0.03385400027036667,0.0,4848000.0 1990-08-22,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.0 1990-08-23,0.03125,0.04036499932408333,0.03125,0.0,739200.0 1990-08-24,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,9600.0 1990-08-27,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,124800.0 1990-08-28,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,38400.0 1990-08-29,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,19200.0 1990-08-30,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,115200.0 1990-08-31,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,115200.0 1990-09-04,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.0 1990-09-05,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,38400.0 1990-09-06,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,9600.0 1990-09-07,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,57600.0 1990-09-10,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,19200.0 1990-09-11,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,403200.0 1990-09-12,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.0 1990-09-13,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,28800.0 1990-09-14,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,268800.0 1990-09-17,0.03385400027036667,0.04036499932408333,0.03385400027036667,0.0,38400.0 1990-09-18,0.03125,0.03645800054073334,0.03125,0.0,297600.0 1990-09-19,0.03125,0.03645800054073334,0.03125,0.0,288000.0 1990-09-20,0.03125,0.03645800054073334,0.03125,0.0,115200.0 1990-09-21,0.03125,0.03645800054073334,0.03125,0.0,19200.0 1990-09-24,0.03125,0.03645800054073334,0.03125,0.0,76800.0 1990-09-25,0.03125,0.03645800054073334,0.03125,0.0,9600.0 1990-09-26,0.03125,0.03645800054073334,0.03125,0.0,19200.0 1990-09-27,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,345600.0 1990-09-28,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,19200.0 1990-10-01,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,192000.0 1990-10-02,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,0.0 1990-10-03,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1990-10-04,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,288000.0 1990-10-05,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,153600.0 1990-10-08,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1990-10-09,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,144000.0 1990-10-10,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1990-10-11,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,201600.0 1990-10-12,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,67200.0 1990-10-15,0.024739999324083328,0.03125,0.024739999324083328,0.0,1036800.0 1990-10-16,0.024739999324083328,0.03125,0.024739999324083328,0.0,9600.0 1990-10-17,0.023437999188899994,0.03125,0.023437999188899994,0.0,172800.0 1990-10-18,0.01822900027036667,0.026041999459266663,0.01822900027036667,0.0,624000.0 1990-10-19,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,1180800.0 1990-10-22,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,105600.0 1990-10-23,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,345600.0 1990-10-24,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1990-10-25,0.022135000675916672,0.02864599972963333,0.022135000675916672,0.0,268800.0 1990-10-26,0.022135000675916672,0.02864599972963333,0.022135000675916672,0.0,38400.0 1990-10-29,0.022135000675916672,0.02864599972963333,0.022135000675916672,0.0,28800.0 1990-10-30,0.01822900027036667,0.026041999459266663,0.01822900027036667,0.0,201600.0 1990-10-31,0.01822900027036667,0.026041999459266663,0.01822900027036667,0.0,0.0 1990-11-01,0.02864599972963333,0.03645800054073334,0.02864599972963333,0.0,5942400.0 1990-11-02,0.03125,0.03645800054073334,0.03125,0.0,6163200.0 1990-11-05,0.03125,0.03515600040555,0.03125,0.0,5520000.0 1990-11-06,0.03125,0.03515600040555,0.03125,0.0,3657600.0 1990-11-07,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.0,2889600.0 1990-11-08,0.04166699945926666,0.045572999864816666,0.04166699945926666,0.0,2121600.0 1990-11-09,0.03645800054073334,0.04036499932408333,0.03645800054073334,0.0,19200.0 1990-11-12,0.03776000067591667,0.04036499932408333,0.03776000067591667,0.0,662400.0 1990-11-13,0.03645800054073334,0.039062999188899994,0.03645800054073334,0.0,144000.0 1990-11-14,0.03515600040555,0.039062999188899994,0.03515600040555,0.0,76800.0 1990-11-15,0.03385400027036667,0.039062999188899994,0.03385400027036667,0.0,528000.0 1990-11-16,0.029947999864816666,0.03515600040555,0.029947999864816666,0.0,816000.0 1990-11-19,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.0 1990-11-20,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.0,9600.0 1990-11-21,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,604800.0 1990-11-23,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.0,960000.0 1990-11-26,0.024739999324083328,0.029947999864816666,0.024739999324083328,0.0,336000.0 1990-11-27,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,105600.0 1990-11-28,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,0.0 1990-11-29,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,38400.0 1990-11-30,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,192000.0 1990-12-03,0.024739999324083328,0.02864599972963333,0.024739999324083328,0.0,9600.0 1990-12-04,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,345600.0 1990-12-05,0.020833000540733337,0.023437999188899994,0.020833000540733337,0.0,1392000.0 1990-12-06,0.020833000540733337,0.023437999188899994,0.020833000540733337,0.0,595200.0 1990-12-07,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,144000.0 1990-12-10,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,115200.0 1990-12-11,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,307200.0 1990-12-12,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,288000.0 1990-12-13,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,336000.0 1990-12-14,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1990-12-17,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,969600.0 1990-12-18,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,38400.0 1990-12-19,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1990-12-20,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,1152000.0 1990-12-21,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,441600.0 1990-12-24,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,48000.0 1990-12-26,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,768000.0 1990-12-27,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,192000.0 1990-12-28,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,48000.0 1990-12-31,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,57600.0 1991-01-02,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,672000.0 1991-01-03,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,144000.0 1991-01-04,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-01-07,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-01-08,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,297600.0 1991-01-09,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-01-10,0.015625,0.01822900027036667,0.015625,0.0,1152000.0 1991-01-11,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,1920000.0 1991-01-14,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,19200.0 1991-01-15,0.020833000540733337,0.023437999188899994,0.020833000540733337,0.0,624000.0 1991-01-16,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,1084800.0 1991-01-17,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.0,384000.0 1991-01-18,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-01-21,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,19200.0 1991-01-22,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,2016000.0 1991-01-23,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,326400.0 1991-01-24,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,9600.0 1991-01-25,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,192000.0 1991-01-28,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-01-29,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,28800.0 1991-01-30,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-01-31,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-02-01,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-02-04,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-02-05,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,595200.0 1991-02-06,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-02-07,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-02-08,0.015625,0.01822900027036667,0.015625,0.0,451200.0 1991-02-11,0.015625,0.015625,0.015625,0.015625,0.0 1991-02-12,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,192000.0 1991-02-13,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,192000.0 1991-02-14,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,729600.0 1991-02-15,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-02-19,0.015625,0.01822900027036667,0.015625,0.0,9600.0 1991-02-20,0.015625,0.015625,0.015625,0.015625,0.0 1991-02-21,0.015625,0.015625,0.015625,0.015625,0.0 1991-02-22,0.015625,0.015625,0.015625,0.015625,0.0 1991-02-25,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,547200.0 1991-02-26,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,336000.0 1991-02-27,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-02-28,0.015625,0.01822900027036667,0.015625,0.0,384000.0 1991-03-01,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.0,1632000.0 1991-03-04,0.01822900027036667,0.022135000675916672,0.01822900027036667,0.0,1603200.0 1991-03-05,0.01822900027036667,0.022135000675916672,0.01822900027036667,0.0,28800.0 1991-03-06,0.01822900027036667,0.022135000675916672,0.01822900027036667,0.0,28800.0 1991-03-07,0.01822900027036667,0.022135000675916672,0.01822900027036667,0.0,384000.0 1991-03-08,0.016927000135183334,0.022135000675916672,0.016927000135183334,0.0,480000.0 1991-03-11,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-03-12,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-03-13,0.016927000135183334,0.022135000675916672,0.016927000135183334,0.0,192000.0 1991-03-14,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,326400.0 1991-03-15,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,844800.0 1991-03-18,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1991-03-19,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,124800.0 1991-03-20,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,1132800.0 1991-03-21,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,643200.0 1991-03-22,0.020833000540733337,0.023437999188899994,0.020833000540733337,0.0,825600.0 1991-03-25,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.0,153600.0 1991-03-26,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-03-27,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-03-28,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,28800.0 1991-04-01,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,0.0 1991-04-02,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,105600.0 1991-04-03,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,0.0 1991-04-04,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-04-05,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,288000.0 1991-04-08,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.0,796800.0 1991-04-09,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,48000.0 1991-04-10,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.0,288000.0 1991-04-11,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,220800.0 1991-04-12,0.015625,0.01822900027036667,0.015625,0.0,249600.0 1991-04-15,0.015625,0.01822900027036667,0.015625,0.0,0.0 1991-04-16,0.015625,0.015625,0.015625,0.015625,0.0 1991-04-17,0.015625,0.015625,0.015625,0.015625,0.0 1991-04-18,0.015625,0.015625,0.015625,0.015625,0.0 1991-04-19,0.015625,0.015625,0.015625,0.015625,0.0 1991-04-22,0.015625,0.015625,0.015625,0.015625,0.0 1991-04-23,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,1056000.0 1991-04-24,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,9600.0 1991-04-25,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,9600.0 1991-04-26,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-04-29,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,134400.0 1991-04-30,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-05-01,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.0,192000.0 1991-05-02,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-05-03,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-05-06,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-05-07,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1991-05-08,0.015625,0.01822900027036667,0.015625,0.0,96000.0 1991-05-09,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-10,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-13,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-14,0.015625,0.01822900027036667,0.015625,0.0,547200.0 1991-05-15,0.015625,0.01822900027036667,0.015625,0.0,48000.0 1991-05-16,0.015625,0.01822900027036667,0.015625,0.0,48000.0 1991-05-17,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-20,0.015625,0.01822900027036667,0.015625,0.0,19200.0 1991-05-21,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-22,0.015625,0.01822900027036667,0.015625,0.0,48000.0 1991-05-23,0.015625,0.01822900027036667,0.015625,0.0,28800.0 1991-05-24,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-28,0.015625,0.015625,0.015625,0.015625,0.0 1991-05-29,0.015625,0.01822900027036667,0.015625,0.0,672000.0 1991-05-30,0.015625,0.01822900027036667,0.015625,0.0,9600.0 1991-05-31,0.015625,0.016927000135183334,0.015625,0.0,192000.0 1991-06-03,0.015625,0.016927000135183334,0.015625,0.0,9600.0 1991-06-04,0.015625,0.016927000135183334,0.015625,0.0,19200.0 1991-06-05,0.015625,0.015625,0.015625,0.015625,0.0 1991-06-06,0.015625,0.015625,0.015625,0.015625,0.0 1991-06-07,0.015625,0.015625,0.015625,0.015625,0.0 1991-06-10,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.0,288000.0 1991-06-11,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.0,9600.0 1991-06-12,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-06-13,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-06-14,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,201600.0 1991-06-17,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-06-18,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-06-19,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,201600.0 1991-06-20,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,384000.0 1991-06-21,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,672000.0 1991-06-24,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,537600.0 1991-06-25,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-06-26,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,960000.0 1991-06-27,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-06-28,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,96000.0 1991-07-01,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,96000.0 1991-07-02,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,96000.0 1991-07-03,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,28800.0 1991-07-05,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-08,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-09,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,19200.0 1991-07-10,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,105600.0 1991-07-11,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-12,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-15,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,9600.0 1991-07-16,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-17,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,9600.0 1991-07-18,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-19,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,38400.0 1991-07-22,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-23,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-24,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-25,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-26,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,9600.0 1991-07-29,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-30,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-07-31,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,48000.0 1991-08-01,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-02,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-05,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-06,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,0.0 1991-08-07,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-08,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,28800.0 1991-08-09,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,9600.0 1991-08-12,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-13,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,192000.0 1991-08-14,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,9600.0 1991-08-15,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-16,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.0,9600.0 1991-08-19,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-20,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-21,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-22,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-08-23,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,480000.0 1991-08-26,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-08-27,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,1680000.0 1991-08-28,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,9600.0 1991-08-29,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,0.0 1991-08-30,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-03,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-04,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-05,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,393600.0 1991-09-06,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,96000.0 1991-09-09,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-10,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,48000.0 1991-09-11,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,38400.0 1991-09-12,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,57600.0 1991-09-13,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-16,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-17,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-18,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-19,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-20,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,38400.0 1991-09-23,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-24,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.0,28800.0 1991-09-25,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0,163200.0 1991-09-26,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1991-09-27,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0,393600.0 1991-09-30,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0,105600.0 1991-10-01,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,432000.0 1991-10-02,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-03,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-04,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-07,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-08,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-09,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-10,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,153600.0 1991-10-11,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-14,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,48000.0 1991-10-15,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,480000.0 1991-10-16,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,163200.0 1991-10-17,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,0.0 1991-10-18,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,288000.0 1991-10-21,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-22,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-23,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,288000.0 1991-10-24,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,57600.0 1991-10-25,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1991-10-28,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.0,192000.0 1991-10-29,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,134400.0 1991-10-30,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,288000.0 1991-10-31,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,9600.0 1991-11-01,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,9600.0 1991-11-04,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,0.0 1991-11-05,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,144000.0 1991-11-06,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,1968000.0 1991-11-07,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,528000.0 1991-11-08,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,144000.0 1991-11-11,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,576000.0 1991-11-12,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.0,384000.0 1991-11-13,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1991-11-14,0.023437999188899994,0.026041999459266663,0.023437999188899994,0.0,1363200.0 1991-11-15,0.024739999324083328,0.02864599972963333,0.024739999324083328,0.0,105600.0 1991-11-18,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.0,288000.0 1991-11-19,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,921600.0 1991-11-20,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,192000.0 1991-11-21,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,48000.0 1991-11-22,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,144000.0 1991-11-25,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,28800.0 1991-11-26,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,57600.0 1991-11-27,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1991-11-29,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1991-12-02,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1991-12-03,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,9600.0 1991-12-04,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,0.0 1991-12-05,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,124800.0 1991-12-06,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.0,38400.0 1991-12-09,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,0.0 1991-12-10,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,384000.0 1991-12-11,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,105600.0 1991-12-12,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,9600.0 1991-12-13,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,144000.0 1991-12-16,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,422400.0 1991-12-17,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,19200.0 1991-12-18,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,192000.0 1991-12-19,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,19200.0 1991-12-20,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,105600.0 1991-12-23,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1991-12-24,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1991-12-26,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,172800.0 1991-12-27,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,28800.0 1991-12-30,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,163200.0 1991-12-31,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.0,614400.0 1992-01-02,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,288000.0 1992-01-03,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-06,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,57600.0 1992-01-07,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,96000.0 1992-01-08,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,19200.0 1992-01-09,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.0,9600.0 1992-01-10,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-13,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-14,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-15,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-16,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-17,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,96000.0 1992-01-20,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,76800.0 1992-01-21,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,19200.0 1992-01-22,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,9600.0 1992-01-23,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,57600.0 1992-01-24,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,9600.0 1992-01-27,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1992-01-28,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,9600.0 1992-01-29,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,9600.0 1992-01-30,0.022135000675916672,0.027343999594449997,0.022135000675916672,0.0,9600.0 1992-01-31,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,508800.0 1992-02-03,0.020833000540733337,0.024739999324083328,0.020833000540733337,0.0,0.0 1992-02-04,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,278400.0 1992-02-05,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,9600.0 1992-02-06,0.019531000405550003,0.024739999324083328,0.019531000405550003,0.0,19200.0 1992-02-07,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1992-02-10,0.015625,0.01822900027036667,0.015625,0.0,355200.0 1992-02-11,0.015625,0.015625,0.015625,0.015625,0.0 1992-02-12,0.015625,0.015625,0.015625,0.015625,0.0 1992-02-13,0.019531000405550003,0.026041999459266663,0.019531000405550003,0.0,739200.0 1992-02-14,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1992-02-18,0.024739999324083328,0.03515600040555,0.024739999324083328,0.0,393600.0 1992-02-19,0.024739999324083328,0.03515600040555,0.024739999324083328,0.0,96000.0 1992-02-20,0.024739999324083328,0.03515600040555,0.024739999324083328,0.0,201600.0 1992-02-21,0.026041999459266663,0.03515600040555,0.026041999459266663,0.0,249600.0 1992-02-24,0.027343999594449997,0.03515600040555,0.027343999594449997,0.0,825600.0 1992-02-25,0.027343999594449997,0.03515600040555,0.027343999594449997,0.0,288000.0 1992-02-26,0.027343999594449997,0.03515600040555,0.027343999594449997,0.0,105600.0 1992-02-27,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-02-28,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-03-02,0.02864599972963333,0.03515600040555,0.02864599972963333,0.0,576000.0 1992-03-03,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,278400.0 1992-03-04,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-03-05,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,96000.0 1992-03-06,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-03-09,0.027343999594449997,0.032552000135183334,0.027343999594449997,0.0,38400.0 1992-03-10,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-03-11,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-03-12,0.027343999594449997,0.032552000135183334,0.027343999594449997,0.0,48000.0 1992-03-13,0.027343999594449997,0.032552000135183334,0.027343999594449997,0.0,96000.0 1992-03-16,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-03-17,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,297600.0 1992-03-18,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,192000.0 1992-03-19,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,192000.0 1992-03-20,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,288000.0 1992-03-23,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,393600.0 1992-03-24,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1992-03-25,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,96000.0 1992-03-26,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,19200.0 1992-03-27,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1992-03-30,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,144000.0 1992-03-31,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1992-04-01,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,259200.0 1992-04-02,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,384000.0 1992-04-03,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-04-06,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,9600.0 1992-04-07,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,9600.0 1992-04-08,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,19200.0 1992-04-09,0.02864599972963333,0.03385400027036667,0.02864599972963333,0.0,384000.0 1992-04-10,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,326400.0 1992-04-13,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,124800.0 1992-04-14,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,432000.0 1992-04-15,0.027343999594449997,0.03385400027036667,0.027343999594449997,0.0,9600.0 1992-04-16,0.023437999188899994,0.026041999459266663,0.023437999188899994,0.0,576000.0 1992-04-20,0.024739999324083328,0.032552000135183334,0.024739999324083328,0.0,384000.0 1992-04-21,0.024739999324083328,0.03125,0.024739999324083328,0.0,480000.0 1992-04-22,0.023437999188899994,0.029947999864816666,0.023437999188899994,0.0,307200.0 1992-04-23,0.023437999188899994,0.029947999864816666,0.023437999188899994,0.0,163200.0 1992-04-24,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.0 1992-04-27,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,76800.0 1992-04-28,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,19200.0 1992-04-29,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-04-30,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-01,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,240000.0 1992-05-04,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,249600.0 1992-05-05,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-06,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-07,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,38400.0 1992-05-08,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-11,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-12,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-13,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,9600.0 1992-05-14,0.020833000540733337,0.02864599972963333,0.020833000540733337,0.0,384000.0 1992-05-15,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-05-18,0.019531000405550003,0.027343999594449997,0.019531000405550003,0.0,576000.0 1992-05-19,0.016927000135183334,0.024739999324083328,0.016927000135183334,0.0,844800.0 1992-05-20,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-05-21,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-05-22,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-05-26,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,288000.0 1992-05-27,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,288000.0 1992-05-28,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-05-29,0.016927000135183334,0.020833000540733337,0.016927000135183334,0.0,57600.0 1992-06-01,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-06-02,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-06-03,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.0 1992-06-04,0.016927000135183334,0.022135000675916672,0.016927000135183334,0.0,672000.0 1992-06-05,0.016927000135183334,0.022135000675916672,0.016927000135183334,0.0,48000.0 1992-06-08,0.016927000135183334,0.022135000675916672,0.016927000135183334,0.0,0.0 1992-06-09,0.015625,0.022135000675916672,0.015625,0.0,96000.0 1992-06-10,0.015625,0.015625,0.015625,0.015625,0.0 1992-06-11,0.015625,0.020833000540733337,0.015625,0.0,124800.0 1992-06-12,0.015625,0.020833000540733337,0.015625,0.0,1411200.0 1992-06-15,0.015625,0.020833000540733337,0.015625,0.01822900027036667,3216000.0 1992-06-16,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,249600.0 1992-06-17,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,38400.0 1992-06-18,0.023437999188899994,0.023437999188899994,0.020833000540733337,0.023437999188899994,182400.0 1992-06-19,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,9600.0 1992-06-22,0.020833000540733337,0.023437999188899994,0.020833000540733337,0.023437999188899994,374400.0 1992-06-23,0.022135000675916672,0.022135000675916672,0.01822900027036667,0.020833000540733337,902400.0 1992-06-24,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.020833000540733337,912000.0 1992-06-25,0.015625,0.01822900027036667,0.015625,0.01822900027036667,3840000.0 1992-06-26,0.015625,0.019531000405550003,0.013020999729633331,0.019531000405550003,5164800.0 1992-06-29,0.019531000405550003,0.019531000405550003,0.015625,0.019531000405550003,326400.0 1992-06-30,0.015625,0.019531000405550003,0.015625,0.019531000405550003,1420800.0 1992-07-01,0.015625,0.019531000405550003,0.015625,0.015625,86400.0 1992-07-02,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,192000.0 1992-07-06,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,211200.0 1992-07-07,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1992-07-08,0.015625,0.015625,0.015625,0.015625,230400.0 1992-07-09,0.014322999864816666,0.01822900027036667,0.014322999864816666,0.01822900027036667,912000.0 1992-07-10,0.015625,0.01822900027036667,0.015625,0.01822900027036667,604800.0 1992-07-13,0.016927000135183334,0.01822900027036667,0.014322999864816666,0.014322999864816666,355200.0 1992-07-14,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,96000.0 1992-07-15,0.015625,0.01822900027036667,0.015625,0.01822900027036667,124800.0 1992-07-16,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,249600.0 1992-07-17,0.029947999864816666,0.029947999864816666,0.015625,0.015625,10041600.0 1992-07-20,0.023437999188899994,0.02864599972963333,0.023437999188899994,0.02864599972963333,1113600.0 1992-07-21,0.019531000405550003,0.027343999594449997,0.019531000405550003,0.024739999324083328,1267200.0 1992-07-22,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,412800.0 1992-07-23,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1992-07-24,0.026041999459266663,0.026041999459266663,0.01822900027036667,0.01822900027036667,201600.0 1992-07-27,0.020833000540733337,0.026041999459266663,0.020833000540733337,0.026041999459266663,374400.0 1992-07-28,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.0 1992-07-29,0.024739999324083328,0.024739999324083328,0.023437999188899994,0.023437999188899994,1315200.0 1992-07-30,0.027343999594449997,0.03125,0.025390999391674995,0.026041999459266663,1296000.0 1992-07-31,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.027343999594449997,326400.0 1992-08-03,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.029947999864816666,1046400.0 1992-08-04,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.027343999594449997,307200.0 1992-08-05,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,115200.0 1992-08-06,0.026041999459266663,0.02831999957561493,0.026041999459266663,0.026041999459266663,172800.0 1992-08-07,0.03125,0.03125,0.02831999957561493,0.029947999864816666,672000.0 1992-08-10,0.029947999864816666,0.03385400027036667,0.02864599972963333,0.02864599972963333,595200.0 1992-08-11,0.03125,0.03385400027036667,0.029947999864816666,0.029947999864816666,336000.0 1992-08-12,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.029947999864816666,422400.0 1992-08-13,0.027343999594449997,0.029947999864816666,0.027343999594449997,0.029947999864816666,508800.0 1992-08-14,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,105600.0 1992-08-17,0.02864599972963333,0.02864599972963333,0.027343999594449997,0.027343999594449997,576000.0 1992-08-18,0.03125,0.03125,0.024739999324083328,0.03125,604800.0 1992-08-19,0.03125,0.03125,0.026041999459266663,0.026041999459266663,1814400.0 1992-08-20,0.029947999864816666,0.03125,0.02864599972963333,0.03125,307200.0 1992-08-21,0.029947999864816666,0.029947999864816666,0.026041999459266663,0.026041999459266663,864000.0 1992-08-24,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.026041999459266663,912000.0 1992-08-25,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,547200.0 1992-08-26,0.026041999459266663,0.02864599972963333,0.026041999459266663,0.02864599972963333,76800.0 1992-08-27,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.029947999864816666,854400.0 1992-08-28,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,28800.0 1992-08-31,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1992-09-01,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.029947999864816666,1228800.0 1992-09-02,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,604800.0 1992-09-03,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,278400.0 1992-09-04,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,96000.0 1992-09-08,0.027994999662041664,0.027994999662041664,0.024739999324083328,0.024739999324083328,489600.0 1992-09-09,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,19200.0 1992-09-10,0.026041999459266663,0.026041999459266663,0.023437999188899994,0.023437999188899994,710400.0 1992-09-11,0.027343999594449997,0.027343999594449997,0.023437999188899994,0.027343999594449997,969600.0 1992-09-14,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,384000.0 1992-09-15,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.027343999594449997,201600.0 1992-09-16,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.027343999594449997,518400.0 1992-09-17,0.027343999594449997,0.027343999594449997,0.023437999188899994,0.027343999594449997,806400.0 1992-09-18,0.027343999594449997,0.02864599972963333,0.023437999188899994,0.027343999594449997,720000.0 1992-09-21,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1992-09-22,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,96000.0 1992-09-23,0.027343999594449997,0.029296999797225,0.027343999594449997,0.029296999797225,134400.0 1992-09-24,0.02864599972963333,0.03125,0.02864599972963333,0.029296999797225,1910400.0 1992-09-25,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1992-09-28,0.03125,0.03125,0.02864599972963333,0.02864599972963333,508800.0 1992-09-29,0.03125,0.03125,0.03125,0.03125,0.0 1992-09-30,0.03125,0.03125,0.03125,0.03125,48000.0 1992-10-01,0.03125,0.03125,0.03125,0.03125,0.0 1992-10-02,0.029947999864816666,0.029947999864816666,0.026041999459266663,0.026041999459266663,1190400.0 1992-10-05,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.0 1992-10-06,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,2016000.0 1992-10-07,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,96000.0 1992-10-08,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,144000.0 1992-10-09,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1992-10-12,0.02864599972963333,0.02864599972963333,0.026041999459266663,0.026041999459266663,115200.0 1992-10-13,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1992-10-14,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,9600.0 1992-10-15,0.026041999459266663,0.02864599972963333,0.026041999459266663,0.026041999459266663,182400.0 1992-10-16,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.026041999459266663,835200.0 1992-10-19,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,9600.0 1992-10-20,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,67200.0 1992-10-21,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.026041999459266663,1267200.0 1992-10-22,0.026041999459266663,0.027343999594449997,0.024739999324083328,0.027343999594449997,220800.0 1992-10-23,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.024739999324083328,1449600.0 1992-10-26,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.0 1992-10-27,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.027343999594449997,4627200.0 1992-10-28,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,48000.0 1992-10-29,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.02864599972963333,652800.0 1992-10-30,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,96000.0 1992-11-02,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.027343999594449997,288000.0 1992-11-03,0.027343999594449997,0.029947999864816666,0.027343999594449997,0.029947999864816666,768000.0 1992-11-04,0.03125,0.03125,0.027343999594449997,0.029947999864816666,1296000.0 1992-11-05,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,556800.0 1992-11-06,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.0 1992-11-09,0.03385400027036667,0.03385400027036667,0.029947999864816666,0.029947999864816666,201600.0 1992-11-10,0.03645800054073334,0.03645800054073334,0.032552000135183334,0.03385400027036667,1017600.0 1992-11-11,0.046875,0.04947900027036667,0.03385400027036667,0.03776000067591667,7286400.0 1992-11-12,0.04947900027036667,0.05208300054073334,0.04427099972963333,0.05208300054073334,1641600.0 1992-11-13,0.05078100040555,0.05338500067591667,0.045572999864816666,0.04947900027036667,2851200.0 1992-11-16,0.05208300054073334,0.05598999932408333,0.05208300054073334,0.05338500067591667,3417600.0 1992-11-17,0.05208300054073334,0.05598999932408333,0.05208300054073334,0.05208300054073334,1833600.0 1992-11-18,0.05338500067591667,0.054687999188899994,0.05078100040555,0.05208300054073334,1046400.0 1992-11-19,0.05078100040555,0.05338500067591667,0.048177000135183334,0.05338500067591667,192000.0 1992-11-20,0.05338500067591667,0.05338500067591667,0.05208300054073334,0.05208300054073334,172800.0 1992-11-23,0.04947900027036667,0.054687999188899994,0.04947900027036667,0.05338500067591667,854400.0 1992-11-24,0.04947900027036667,0.05338500067591667,0.04947900027036667,0.05338500067591667,988800.0 1992-11-25,0.04947900027036667,0.04947900027036667,0.04947900027036667,0.04947900027036667,9600.0 1992-11-27,0.04947900027036667,0.04947900027036667,0.04947900027036667,0.04947900027036667,0.0 1992-11-30,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.05078100040555,566400.0 1992-12-01,0.04947900027036667,0.05338500067591667,0.04947900027036667,0.05338500067591667,230400.0 1992-12-02,0.04947900027036667,0.04947900027036667,0.04947900027036667,0.04947900027036667,0.0 1992-12-03,0.05208300054073334,0.05338500067591667,0.04947900027036667,0.05338500067591667,182400.0 1992-12-04,0.05208300054073334,0.05208300054073334,0.05208300054073334,0.05208300054073334,240000.0 1992-12-07,0.05208300054073334,0.05208300054073334,0.05208300054073334,0.05208300054073334,0.0 1992-12-08,0.05078100040555,0.05078100040555,0.046875,0.046875,192000.0 1992-12-09,0.04947900027036667,0.05078100040555,0.04427099972963333,0.05078100040555,3408000.0 1992-12-10,0.046875,0.04947900027036667,0.046875,0.04947900027036667,403200.0 1992-12-11,0.045572999864816666,0.04947900027036667,0.045572999864816666,0.046875,1430400.0 1992-12-14,0.04427099972963333,0.046875,0.04427099972963333,0.04427099972963333,201600.0 1992-12-15,0.046875,0.046875,0.04427099972963333,0.046875,489600.0 1992-12-16,0.04427099972963333,0.046875,0.04427099972963333,0.04427099972963333,115200.0 1992-12-17,0.046875,0.046875,0.04427099972963333,0.04427099972963333,537600.0 1992-12-18,0.046875,0.046875,0.04427099972963333,0.04427099972963333,38400.0 1992-12-21,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.04427099972963333,240000.0 1992-12-22,0.048177000135183334,0.048177000135183334,0.04427099972963333,0.04427099972963333,182400.0 1992-12-23,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.04427099972963333,115200.0 1992-12-24,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.0 1992-12-28,0.048177000135183334,0.048177000135183334,0.048177000135183334,0.048177000135183334,9600.0 1992-12-29,0.048177000135183334,0.048177000135183334,0.04427099972963333,0.048177000135183334,96000.0 1992-12-30,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.04427099972963333,115200.0 1992-12-31,0.04622400179505348,0.048177000135183334,0.04622400179505348,0.048177000135183334,307200.0 1993-01-04,0.046875,0.046875,0.046875,0.046875,96000.0 1993-01-05,0.048177000135183334,0.048177000135183334,0.048177000135183334,0.048177000135183334,38400.0 1993-01-06,0.04296899959445,0.048177000135183334,0.04296899959445,0.045572999864816666,547200.0 1993-01-07,0.04296899959445,0.046875,0.04296899959445,0.046875,364800.0 1993-01-08,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,67200.0 1993-01-11,0.046875,0.046875,0.04296899959445,0.04296899959445,67200.0 1993-01-12,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.04296899959445,115200.0 1993-01-13,0.04427099972963333,0.04427099972963333,0.04296899959445,0.04296899959445,76800.0 1993-01-14,0.04427099972963333,0.04427099972963333,0.04166699945926666,0.04166699945926666,182400.0 1993-01-15,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.04166699945926666,1123200.0 1993-01-18,0.04166699945926666,0.04166699945926666,0.039062999188899994,0.04036499932408333,1132800.0 1993-01-19,0.04296899959445,0.04296899959445,0.04036499932408333,0.04166699945926666,595200.0 1993-01-20,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,0.0 1993-01-21,0.04296899959445,0.04296899959445,0.04036499932408333,0.04036499932408333,556800.0 1993-01-22,0.039062999188899994,0.04166699945926666,0.03645800054073334,0.039062999188899994,614400.0 1993-01-25,0.039062999188899994,0.04166699945926666,0.03645800054073334,0.039062999188899994,1651200.0 1993-01-26,0.04427099972963333,0.045572999864816666,0.04166699945926666,0.04166699945926666,1555200.0 1993-01-27,0.045572999864816666,0.045572999864816666,0.04296899959445,0.045572999864816666,1046400.0 1993-01-28,0.04166699945926666,0.04296899959445,0.04166699945926666,0.04296899959445,854400.0 1993-01-29,0.04427099972963333,0.04427099972963333,0.04036499932408333,0.04036499932408333,19200.0 1993-02-01,0.03776000067591667,0.04427099972963333,0.03776000067591667,0.04427099972963333,230400.0 1993-02-02,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,19200.0 1993-02-03,0.04036499932408333,0.04296899959445,0.04036499932408333,0.04296899959445,144000.0 1993-02-04,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,9600.0 1993-02-05,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,96000.0 1993-02-08,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,0.0 1993-02-09,0.04296899959445,0.04296899959445,0.03776000067591667,0.03776000067591667,28800.0 1993-02-10,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,0.0 1993-02-11,0.04296899959445,0.04296899959445,0.03776000067591667,0.03776000067591667,432000.0 1993-02-12,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,48000.0 1993-02-16,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,0.0 1993-02-17,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,0.0 1993-02-18,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,57600.0 1993-02-19,0.04296899959445,0.04296899959445,0.04296899959445,0.04296899959445,38400.0 1993-02-22,0.039062999188899994,0.039062999188899994,0.03776000067591667,0.03776000067591667,48000.0 1993-02-23,0.039062999188899994,0.039062999188899994,0.03776000067591667,0.03776000067591667,67200.0 1993-02-24,0.039062999188899994,0.039062999188899994,0.039062999188899994,0.039062999188899994,0.0 1993-02-25,0.03385400027036667,0.039062999188899994,0.03385400027036667,0.03776000067591667,1209600.0 1993-02-26,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,28800.0 1993-03-01,0.03645800054073334,0.03645800054073334,0.03385400027036667,0.03645800054073334,403200.0 1993-03-02,0.03645800054073334,0.03645800054073334,0.03645800054073334,0.03645800054073334,48000.0 1993-03-03,0.03645800054073334,0.03645800054073334,0.03645800054073334,0.03645800054073334,9600.0 1993-03-04,0.032552000135183334,0.03515600040555,0.032552000135183334,0.03515600040555,220800.0 1993-03-05,0.03515600040555,0.03645800054073334,0.032552000135183334,0.032552000135183334,441600.0 1993-03-08,0.03320299834012985,0.03320299834012985,0.03320299834012985,0.03320299834012985,211200.0 1993-03-09,0.032552000135183334,0.03515600040555,0.032552000135183334,0.03515600040555,633600.0 1993-03-10,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.0 1993-03-11,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.0 1993-03-12,0.03385400027036667,0.03385400027036667,0.029947999864816666,0.03125,576000.0 1993-03-15,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.029947999864816666,211200.0 1993-03-16,0.032552000135183334,0.032552000135183334,0.02864599972963333,0.032552000135183334,192000.0 1993-03-17,0.03125,0.032552000135183334,0.029947999864816666,0.029947999864816666,796800.0 1993-03-18,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,192000.0 1993-03-19,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,115200.0 1993-03-22,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,57600.0 1993-03-23,0.032552000135183334,0.032552000135183334,0.03125,0.03125,576000.0 1993-03-24,0.032552000135183334,0.03320299834012985,0.032552000135183334,0.03320299834012985,288000.0 1993-03-25,0.03385400027036667,0.03385400027036667,0.03125,0.03385400027036667,172800.0 1993-03-26,0.03125,0.03385400027036667,0.03125,0.03385400027036667,1161600.0 1993-03-29,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.032552000135183334,115200.0 1993-03-30,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.03125,2476800.0 1993-03-31,0.03125,0.03385400027036667,0.03125,0.03385400027036667,1248000.0 1993-04-01,0.03125,0.03385400027036667,0.03125,0.03385400027036667,806400.0 1993-04-02,0.03125,0.03385400027036667,0.03125,0.03385400027036667,4464000.0 1993-04-05,0.03385400027036667,0.03385400027036667,0.032552000135183334,0.03385400027036667,441600.0 1993-04-06,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,307200.0 1993-04-07,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,345600.0 1993-04-08,0.03125,0.03385400027036667,0.03125,0.03385400027036667,1296000.0 1993-04-12,0.03125,0.03385400027036667,0.03125,0.03385400027036667,374400.0 1993-04-13,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.03125,729600.0 1993-04-14,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,38400.0 1993-04-15,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.032552000135183334,48000.0 1993-04-16,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.029947999864816666,67200.0 1993-04-19,0.032552000135183334,0.032552000135183334,0.03125,0.03125,336000.0 1993-04-20,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,9600.0 1993-04-21,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.032552000135183334,460800.0 1993-04-22,0.03125,0.032552000135183334,0.029947999864816666,0.029947999864816666,902400.0 1993-04-23,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,163200.0 1993-04-26,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,825600.0 1993-04-27,0.029947999864816666,0.03125,0.029947999864816666,0.029947999864816666,691200.0 1993-04-28,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,76800.0 1993-04-29,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,326400.0 1993-04-30,0.029947999864816666,0.03125,0.029947999864816666,0.029947999864816666,748800.0 1993-05-03,0.029947999864816666,0.03125,0.029947999864816666,0.03125,240000.0 1993-05-04,0.02864599972963333,0.03125,0.02864599972963333,0.03125,931200.0 1993-05-05,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,48000.0 1993-05-06,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,393600.0 1993-05-07,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,201600.0 1993-05-10,0.027343999594449997,0.03125,0.027343999594449997,0.03125,201600.0 1993-05-11,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,537600.0 1993-05-12,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1993-05-13,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1993-05-14,0.03125,0.03125,0.03125,0.03125,19200.0 1993-05-17,0.03125,0.03125,0.027343999594449997,0.027343999594449997,48000.0 1993-05-18,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,480000.0 1993-05-19,0.029947999864816666,0.029947999864816666,0.026041999459266663,0.029947999864816666,134400.0 1993-05-20,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.0 1993-05-21,0.026041999459266663,0.029947999864816666,0.026041999459266663,0.029947999864816666,873600.0 1993-05-24,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,19200.0 1993-05-25,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.0 1993-05-26,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,240000.0 1993-05-27,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,48000.0 1993-05-28,0.029947999864816666,0.03125,0.026041999459266663,0.029947999864816666,1968000.0 1993-06-01,0.03645800054073334,0.03645800054073334,0.029947999864816666,0.03125,2985600.0 1993-06-02,0.03645800054073334,0.03645800054073334,0.03515600040555,0.03645800054073334,345600.0 1993-06-03,0.03645800054073334,0.03645800054073334,0.03385400027036667,0.03645800054073334,1276800.0 1993-06-04,0.03776000067591667,0.03776000067591667,0.03776000067591667,0.03776000067591667,96000.0 1993-06-07,0.03776000067591667,0.03776000067591667,0.03580699861049652,0.03580699861049652,393600.0 1993-06-08,0.03580699861049652,0.03776000067591667,0.03515600040555,0.03580699861049652,921600.0 1993-06-09,0.03515600040555,0.03776000067591667,0.03515600040555,0.03776000067591667,1488000.0 1993-06-10,0.03580699861049652,0.03776000067591667,0.03515600040555,0.03776000067591667,576000.0 1993-06-11,0.03776000067591667,0.03776000067591667,0.03645800054073334,0.03645800054073334,528000.0 1993-06-14,0.03645800054073334,0.03776000067591667,0.03645800054073334,0.03645800054073334,873600.0 1993-06-15,0.03776000067591667,0.03776000067591667,0.03515600040555,0.03645800054073334,2304000.0 1993-06-16,0.03515600040555,0.03645800054073334,0.03515600040555,0.03580699861049652,1497600.0 1993-06-17,0.03515600040555,0.03645800054073334,0.03515600040555,0.03645800054073334,2112000.0 1993-06-18,0.03580699861049652,0.03645800054073334,0.03580699861049652,0.03645800054073334,192000.0 1993-06-21,0.032552000135183334,0.03385400027036667,0.032552000135183334,0.03385400027036667,595200.0 1993-06-22,0.032552000135183334,0.03385400027036667,0.029947999864816666,0.03125,1190400.0 1993-06-23,0.032552000135183334,0.032552000135183334,0.03125,0.03125,259200.0 1993-06-24,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.0 1993-06-25,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,192000.0 1993-06-28,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,9600.0 1993-06-29,0.029947999864816666,0.03190099820494652,0.029947999864816666,0.029947999864816666,336000.0 1993-06-30,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.03385400027036667,441600.0 1993-07-01,0.029947999864816666,0.03385400027036667,0.029947999864816666,0.03385400027036667,192000.0 1993-07-02,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,96000.0 1993-07-06,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.029947999864816666,460800.0 1993-07-07,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.032552000135183334,76800.0 1993-07-08,0.02864599972963333,0.03125,0.027343999594449997,0.03125,998400.0 1993-07-09,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1993-07-12,0.02864599972963333,0.02864599972963333,0.026041999459266663,0.026041999459266663,528000.0 1993-07-13,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.02864599972963333,1286400.0 1993-07-14,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,38400.0 1993-07-15,0.027343999594449997,0.029947999864816666,0.027343999594449997,0.02864599972963333,460800.0 1993-07-16,0.03385400027036667,0.03385400027036667,0.029947999864816666,0.029947999864816666,1353600.0 1993-07-19,0.03125,0.03385400027036667,0.03125,0.03385400027036667,470400.0 1993-07-20,0.03125,0.032552000135183334,0.03125,0.03125,278400.0 1993-07-21,0.03125,0.03125,0.03125,0.03125,0.0 1993-07-22,0.03125,0.032552000135183334,0.03125,0.03125,1968000.0 1993-07-23,0.032552000135183334,0.03385400027036667,0.032552000135183334,0.03385400027036667,201600.0 1993-07-26,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.029947999864816666,230400.0 1993-07-27,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,96000.0 1993-07-28,0.030598999932408333,0.030598999932408333,0.030598999932408333,0.030598999932408333,124800.0 1993-07-29,0.030598999932408333,0.030598999932408333,0.030598999932408333,0.030598999932408333,0.0 1993-07-30,0.029947999864816666,0.030598999932408333,0.029947999864816666,0.030598999932408333,422400.0 1993-08-02,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,105600.0 1993-08-03,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,374400.0 1993-08-04,0.032552000135183334,0.032552000135183334,0.02864599972963333,0.032552000135183334,307200.0 1993-08-05,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.032552000135183334,57600.0 1993-08-06,0.03580699861049652,0.03645800054073334,0.03125,0.032552000135183334,1728000.0 1993-08-09,0.03645800054073334,0.03645800054073334,0.03515600040555,0.03645800054073334,499200.0 1993-08-10,0.03515600040555,0.03645800054073334,0.03385400027036667,0.03645800054073334,643200.0 1993-08-11,0.03385400027036667,0.03645800054073334,0.03385400027036667,0.03645800054073334,566400.0 1993-08-12,0.03645800054073334,0.03645800054073334,0.03385400027036667,0.03645800054073334,662400.0 1993-08-13,0.03580699861049652,0.03645800054073334,0.03385400027036667,0.03645800054073334,144000.0 1993-08-16,0.03645800054073334,0.03645800054073334,0.03645800054073334,0.03645800054073334,192000.0 1993-08-17,0.03385400027036667,0.03645800054073334,0.03385400027036667,0.03645800054073334,729600.0 1993-08-18,0.032552000135183334,0.03385400027036667,0.03125,0.032552000135183334,1420800.0 1993-08-19,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,67200.0 1993-08-20,0.03125,0.03385400027036667,0.03125,0.032552000135183334,1507200.0 1993-08-23,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.032552000135183334,115200.0 1993-08-24,0.030598999932408333,0.032552000135183334,0.029947999864816666,0.032552000135183334,1392000.0 1993-08-25,0.03125,0.03125,0.029947999864816666,0.03125,825600.0 1993-08-26,0.03125,0.03125,0.029947999864816666,0.03125,230400.0 1993-08-27,0.02864599972963333,0.03125,0.02864599972963333,0.02864599972963333,326400.0 1993-08-30,0.03125,0.03125,0.03125,0.03125,316800.0 1993-08-31,0.03190099820494652,0.032552000135183334,0.030598999932408333,0.03125,2140800.0 1993-09-01,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,124800.0 1993-09-02,0.030598999932408333,0.032552000135183334,0.029947999864816666,0.029947999864816666,633600.0 1993-09-03,0.03125,0.032552000135183334,0.03027299977838993,0.032552000135183334,1449600.0 1993-09-07,0.03125,0.03125,0.029947999864816666,0.029947999864816666,134400.0 1993-09-08,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,585600.0 1993-09-09,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,96000.0 1993-09-10,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1993-09-13,0.02864599972963333,0.03125,0.02864599972963333,0.03125,163200.0 1993-09-14,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1993-09-15,0.03125,0.03125,0.03125,0.03125,153600.0 1993-09-16,0.030598999932408333,0.030598999932408333,0.029947999864816666,0.030598999932408333,720000.0 1993-09-17,0.029947999864816666,0.03125,0.029947999864816666,0.029947999864816666,672000.0 1993-09-20,0.029947999864816666,0.03125,0.029947999864816666,0.03125,297600.0 1993-09-21,0.02864599972963333,0.03125,0.02864599972963333,0.029947999864816666,508800.0 1993-09-22,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1993-09-23,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,451200.0 1993-09-24,0.02864599972963333,0.03125,0.027343999594449997,0.03125,1257600.0 1993-09-27,0.02864599972963333,0.02864599972963333,0.027343999594449997,0.02864599972963333,201600.0 1993-09-28,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,249600.0 1993-09-29,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,422400.0 1993-09-30,0.027994999662041664,0.02864599972963333,0.027343999594449997,0.02864599972963333,1305600.0 1993-10-01,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,883200.0 1993-10-04,0.026041999459266663,0.026041999459266663,0.023437999188899994,0.026041999459266663,1497600.0 1993-10-05,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,96000.0 1993-10-06,0.026041999459266663,0.026041999459266663,0.022135000675916672,0.022135000675916672,672000.0 1993-10-07,0.024739999324083328,0.027343999594449997,0.023437999188899994,0.026041999459266663,4339200.0 1993-10-08,0.024739999324083328,0.026041999459266663,0.023437999188899994,0.023437999188899994,230400.0 1993-10-11,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.0 1993-10-12,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,96000.0 1993-10-13,0.023437999188899994,0.026041999459266663,0.023437999188899994,0.026041999459266663,998400.0 1993-10-14,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,220800.0 1993-10-15,0.026041999459266663,0.026041999459266663,0.023437999188899994,0.023437999188899994,624000.0 1993-10-18,0.024739999324083328,0.026041999459266663,0.023437999188899994,0.023437999188899994,422400.0 1993-10-19,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,9600.0 1993-10-20,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,172800.0 1993-10-21,0.026041999459266663,0.026041999459266663,0.023437999188899994,0.026041999459266663,480000.0 1993-10-22,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,134400.0 1993-10-25,0.023437999188899994,0.023437999188899994,0.022135000675916672,0.023437999188899994,259200.0 1993-10-26,0.023437999188899994,0.023437999188899994,0.023437999188899994,0.023437999188899994,288000.0 1993-10-27,0.022135000675916672,0.024739999324083328,0.022135000675916672,0.024739999324083328,182400.0 1993-10-28,0.024739999324083328,0.024739999324083328,0.022135000675916672,0.024739999324083328,969600.0 1993-10-29,0.024739999324083328,0.024739999324083328,0.023437999188899994,0.024739999324083328,3868800.0 1993-11-01,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,441600.0 1993-11-02,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,700800.0 1993-11-03,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,796800.0 1993-11-04,0.027343999594449997,0.027343999594449997,0.024739999324083328,0.026041999459266663,480000.0 1993-11-05,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,67200.0 1993-11-08,0.025390999391674995,0.026041999459266663,0.024739999324083328,0.026041999459266663,384000.0 1993-11-09,0.026041999459266663,0.027343999594449997,0.02408899925649166,0.026041999459266663,4992000.0 1993-11-10,0.026041999459266663,0.026041999459266663,0.024739999324083328,0.026041999459266663,921600.0 1993-11-11,0.02864599972963333,0.02864599972963333,0.026041999459266663,0.026041999459266663,5452800.0 1993-11-12,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,67200.0 1993-11-15,0.032552000135183334,0.032552000135183334,0.027343999594449997,0.02864599972963333,6662400.0 1993-11-16,0.03125,0.03515600040555,0.03125,0.032552000135183334,2889600.0 1993-11-17,0.03125,0.03385400027036667,0.03125,0.03125,835200.0 1993-11-18,0.03385400027036667,0.03385400027036667,0.03125,0.03385400027036667,3254400.0 1993-11-19,0.032552000135183334,0.03515600040555,0.032552000135183334,0.032552000135183334,2630400.0 1993-11-22,0.03125,0.03385400027036667,0.03125,0.032552000135183334,1833600.0 1993-11-23,0.03125,0.03385400027036667,0.03125,0.03385400027036667,1315200.0 1993-11-24,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.032552000135183334,825600.0 1993-11-26,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.032552000135183334,0.0 1993-11-29,0.029947999864816666,0.030598999932408333,0.029947999864816666,0.030598999932408333,710400.0 1993-11-30,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.03125,2140800.0 1993-12-01,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.032552000135183334,1171200.0 1993-12-02,0.03125,0.032552000135183334,0.029947999864816666,0.032552000135183334,883200.0 1993-12-03,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.029947999864816666,105600.0 1993-12-06,0.03190099820494652,0.03190099820494652,0.03125,0.03125,700800.0 1993-12-07,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.029947999864816666,1382400.0 1993-12-08,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.029947999864816666,124800.0 1993-12-09,0.030598999932408333,0.030598999932408333,0.02864599972963333,0.029947999864816666,3724800.0 1993-12-10,0.030598999932408333,0.030598999932408333,0.030598999932408333,0.030598999932408333,57600.0 1993-12-13,0.029296999797225,0.030598999932408333,0.029296999797225,0.030598999932408333,86400.0 1993-12-14,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,57600.0 1993-12-15,0.027343999594449997,0.030598999932408333,0.02669299952685833,0.029296999797225,3868800.0 1993-12-16,0.02864599972963333,0.02864599972963333,0.026041999459266663,0.026041999459266663,595200.0 1993-12-17,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,192000.0 1993-12-20,0.02669299952685833,0.02864599972963333,0.02669299952685833,0.02864599972963333,115200.0 1993-12-21,0.027994999662041664,0.027994999662041664,0.02669299952685833,0.02669299952685833,163200.0 1993-12-22,0.027994999662041664,0.027994999662041664,0.02669299952685833,0.02669299952685833,604800.0 1993-12-23,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.0 1993-12-27,0.027343999594449997,0.027343999594449997,0.02669299952685833,0.027343999594449997,931200.0 1993-12-28,0.02669299952685833,0.027343999594449997,0.02669299952685833,0.02669299952685833,278400.0 1993-12-29,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.027343999594449997,758400.0 1993-12-30,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,3936000.0 1993-12-31,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.027343999594449997,2496000.0 1994-01-03,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,528000.0 1994-01-04,0.027994999662041664,0.027994999662041664,0.02669299952685833,0.02669299952685833,1488000.0 1994-01-05,0.027994999662041664,0.027994999662041664,0.026041999459266663,0.026041999459266663,576000.0 1994-01-06,0.026041999459266663,0.027994999662041664,0.026041999459266663,0.027343999594449997,720000.0 1994-01-07,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,220800.0 1994-01-10,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,364800.0 1994-01-11,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,777600.0 1994-01-12,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,57600.0 1994-01-13,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,115200.0 1994-01-14,0.027343999594449997,0.027994999662041664,0.026041999459266663,0.027343999594449997,1430400.0 1994-01-17,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,595200.0 1994-01-18,0.027343999594449997,0.027994999662041664,0.02669299952685833,0.027994999662041664,2265600.0 1994-01-19,0.027343999594449997,0.02864599972963333,0.026041999459266663,0.02864599972963333,2073600.0 1994-01-20,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,825600.0 1994-01-21,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.027343999594449997,1113600.0 1994-01-24,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,595200.0 1994-01-25,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.027343999594449997,230400.0 1994-01-26,0.02669299952685833,0.027343999594449997,0.024739999324083328,0.026041999459266663,3609600.0 1994-01-27,0.02669299952685833,0.02669299952685833,0.024739999324083328,0.02669299952685833,1113600.0 1994-01-28,0.02669299952685833,0.02669299952685833,0.024739999324083328,0.02669299952685833,662400.0 1994-01-31,0.024739999324083328,0.02669299952685833,0.024739999324083328,0.02669299952685833,835200.0 1994-02-01,0.02669299952685833,0.02669299952685833,0.024739999324083328,0.024739999324083328,700800.0 1994-02-02,0.02669299952685833,0.02669299952685833,0.025390999391674995,0.02669299952685833,3110400.0 1994-02-03,0.02669299952685833,0.02669299952685833,0.025390999391674995,0.02669299952685833,182400.0 1994-02-04,0.02669299952685833,0.02669299952685833,0.024739999324083328,0.02669299952685833,844800.0 1994-02-07,0.026041999459266663,0.026041999459266663,0.024739999324083328,0.026041999459266663,864000.0 1994-02-08,0.025390999391674995,0.027994999662041664,0.024739999324083328,0.02571599930524826,3820800.0 1994-02-09,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,192000.0 1994-02-10,0.027343999594449997,0.027994999662041664,0.026041999459266663,0.026041999459266663,768000.0 1994-02-11,0.026041999459266663,0.027994999662041664,0.026041999459266663,0.027994999662041664,777600.0 1994-02-14,0.027994999662041664,0.027994999662041664,0.026041999459266663,0.026041999459266663,969600.0 1994-02-15,0.027994999662041664,0.027994999662041664,0.02669299952685833,0.02669299952685833,192000.0 1994-02-16,0.027994999662041664,0.027994999662041664,0.02669299952685833,0.027343999594449997,672000.0 1994-02-17,0.02669299952685833,0.02669299952685833,0.02669299952685833,0.02669299952685833,566400.0 1994-02-18,0.02669299952685833,0.027994999662041664,0.02669299952685833,0.027017999440431595,1296000.0 1994-02-22,0.027343999594449997,0.027343999594449997,0.02669299952685833,0.027343999594449997,316800.0 1994-02-23,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,96000.0 1994-02-24,0.027343999594449997,0.027343999594449997,0.02669299952685833,0.02669299952685833,787200.0 1994-02-25,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,220800.0 1994-02-28,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,96000.0 1994-03-01,0.02669299952685833,0.027343999594449997,0.02669299952685833,0.02669299952685833,1536000.0 1994-03-02,0.02669299952685833,0.02669299952685833,0.02669299952685833,0.02669299952685833,9600.0 1994-03-03,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,163200.0 1994-03-04,0.027343999594449997,0.027343999594449997,0.02669299952685833,0.02669299952685833,1430400.0 1994-03-07,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,96000.0 1994-03-08,0.027343999594449997,0.027343999594449997,0.02669299952685833,0.027343999594449997,1449600.0 1994-03-09,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,28800.0 1994-03-10,0.02669299952685833,0.027343999594449997,0.02669299952685833,0.02669299952685833,211200.0 1994-03-11,0.03125,0.03125,0.02669299952685833,0.027343999594449997,6048000.0 1994-03-14,0.03125,0.03190099820494652,0.029947999864816666,0.03125,3273600.0 1994-03-15,0.03125,0.03190099820494652,0.029296999797225,0.03190099820494652,2841600.0 1994-03-16,0.03125,0.03125,0.030598999932408333,0.03125,662400.0 1994-03-17,0.03125,0.03125,0.029296999797225,0.03125,1728000.0 1994-03-18,0.03190099820494652,0.03190099820494652,0.029947999864816666,0.03125,2179200.0 1994-03-21,0.030598999932408333,0.03190099820494652,0.030598999932408333,0.03190099820494652,1084800.0 1994-03-22,0.03125,0.032552000135183334,0.030598999932408333,0.03190099820494652,2083200.0 1994-03-23,0.03125,0.032552000135183334,0.03125,0.03125,1065600.0 1994-03-24,0.03125,0.032552000135183334,0.03125,0.032552000135183334,614400.0 1994-03-25,0.032552000135183334,0.032552000135183334,0.03125,0.032552000135183334,2860800.0 1994-03-28,0.03125,0.032552000135183334,0.03125,0.03125,2073600.0 1994-03-29,0.032552000135183334,0.032552000135183334,0.030598999932408333,0.032552000135183334,1084800.0 1994-03-30,0.02864599972963333,0.032552000135183334,0.02864599972963333,0.032552000135183334,1526400.0 1994-03-31,0.02864599972963333,0.03125,0.02864599972963333,0.03125,403200.0 1994-04-04,0.030598999932408333,0.03125,0.02864599972963333,0.03125,374400.0 1994-04-05,0.03125,0.03125,0.02864599972963333,0.02864599972963333,720000.0 1994-04-06,0.03125,0.03125,0.03125,0.03125,201600.0 1994-04-07,0.030598999932408333,0.03125,0.02864599972963333,0.02864599972963333,1152000.0 1994-04-08,0.02864599972963333,0.03125,0.02864599972963333,0.03125,2803200.0 1994-04-11,0.027343999594449997,0.03125,0.026041999459266663,0.02864599972963333,1776000.0 1994-04-12,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,144000.0 1994-04-13,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1994-04-14,0.027343999594449997,0.02864599972963333,0.02669299952685833,0.027343999594449997,1180800.0 1994-04-15,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.029947999864816666,1507200.0 1994-04-18,0.029296999797225,0.029296999797225,0.029296999797225,0.029296999797225,384000.0 1994-04-19,0.02864599972963333,0.029296999797225,0.02864599972963333,0.029296999797225,1334400.0 1994-04-20,0.02864599972963333,0.029296999797225,0.027994999662041664,0.029296999797225,307200.0 1994-04-21,0.027343999594449997,0.029296999797225,0.027343999594449997,0.027343999594449997,1075200.0 1994-04-22,0.029296999797225,0.029296999797225,0.027343999594449997,0.027343999594449997,163200.0 1994-04-25,0.02864599972963333,0.029296999797225,0.027343999594449997,0.027343999594449997,422400.0 1994-04-26,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,172800.0 1994-04-28,0.027343999594449997,0.029296999797225,0.027343999594449997,0.029296999797225,316800.0 1994-04-29,0.029296999797225,0.029296999797225,0.027343999594449997,0.027343999594449997,931200.0 1994-05-02,0.027343999594449997,0.029296999797225,0.027343999594449997,0.029296999797225,163200.0 1994-05-03,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,192000.0 1994-05-04,0.027343999594449997,0.029296999797225,0.027343999594449997,0.027343999594449997,672000.0 1994-05-05,0.027343999594449997,0.029296999797225,0.027343999594449997,0.029296999797225,537600.0 1994-05-06,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,624000.0 1994-05-09,0.027994999662041664,0.029296999797225,0.027343999594449997,0.027343999594449997,249600.0 1994-05-10,0.027343999594449997,0.029296999797225,0.027343999594449997,0.027343999594449997,1872000.0 1994-05-11,0.02864599972963333,0.02864599972963333,0.02669299952685833,0.027994999662041664,576000.0 1994-05-12,0.02669299952685833,0.02864599972963333,0.02669299952685833,0.02669299952685833,316800.0 1994-05-13,0.027994999662041664,0.029296999797225,0.02669299952685833,0.02669299952685833,422400.0 1994-05-16,0.02669299952685833,0.02669299952685833,0.02669299952685833,0.02669299952685833,28800.0 1994-05-17,0.029296999797225,0.029296999797225,0.02669299952685833,0.02669299952685833,115200.0 1994-05-18,0.029296999797225,0.029296999797225,0.02669299952685833,0.029296999797225,307200.0 1994-05-19,0.027343999594449997,0.029296999797225,0.02669299952685833,0.027994999662041664,710400.0 1994-05-20,0.02669299952685833,0.029296999797225,0.026041999459266663,0.029296999797225,1017600.0 1994-05-23,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,144000.0 1994-05-24,0.02669299952685833,0.02864599972963333,0.026041999459266663,0.027343999594449997,2332800.0 1994-05-25,0.026041999459266663,0.02864599972963333,0.026041999459266663,0.02864599972963333,720000.0 1994-05-26,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,489600.0 1994-05-27,0.025390999391674995,0.027343999594449997,0.025390999391674995,0.027343999594449997,384000.0 1994-05-31,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,326400.0 1994-06-01,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.026041999459266663,0.0 1994-06-02,0.026041999459266663,0.027343999594449997,0.024739999324083328,0.027343999594449997,3158400.0 1994-06-03,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,624000.0 1994-06-06,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.027343999594449997,988800.0 1994-06-07,0.027343999594449997,0.027343999594449997,0.024739999324083328,0.027343999594449997,1152000.0 1994-06-08,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1994-06-09,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1994-06-10,0.027343999594449997,0.027343999594449997,0.024739999324083328,0.024739999324083328,2409600.0 1994-06-13,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,230400.0 1994-06-14,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.027343999594449997,691200.0 1994-06-15,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.027343999594449997,729600.0 1994-06-16,0.023437999188899994,0.027343999594449997,0.023437999188899994,0.027343999594449997,1488000.0 1994-06-17,0.022135000675916672,0.024739999324083328,0.022135000675916672,0.023437999188899994,220800.0 1994-06-20,0.024739999324083328,0.024739999324083328,0.022135000675916672,0.024739999324083328,422400.0 1994-06-21,0.024739999324083328,0.024739999324083328,0.022135000675916672,0.024739999324083328,556800.0 1994-06-22,0.023437999188899994,0.026041999459266663,0.02278600074350834,0.024739999324083328,1996800.0 1994-06-23,0.026041999459266663,0.026041999459266663,0.023437999188899994,0.026041999459266663,288000.0 1994-06-24,0.024739999324083328,0.026041999459266663,0.023437999188899994,0.026041999459266663,1612800.0 1994-06-27,0.023437999188899994,0.024739999324083328,0.022135000675916672,0.022135000675916672,336000.0 1994-06-28,0.024739999324083328,0.026041999459266663,0.024739999324083328,0.026041999459266663,768000.0 1994-06-29,0.026041999459266663,0.026041999459266663,0.023437999188899994,0.023437999188899994,595200.0 1994-06-30,0.024739999324083328,0.026041999459266663,0.023437999188899994,0.026041999459266663,259200.0 1994-07-01,0.027343999594449997,0.027343999594449997,0.024739999324083328,0.026041999459266663,2035200.0 1994-07-05,0.027343999594449997,0.027343999594449997,0.026041999459266663,0.026041999459266663,355200.0 1994-07-06,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,422400.0 1994-07-07,0.02669299952685833,0.02669299952685833,0.026041999459266663,0.026041999459266663,384000.0 1994-07-08,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.027343999594449997,1728000.0 1994-07-11,0.027343999594449997,0.029947999864816666,0.027343999594449997,0.02864599972963333,1987200.0 1994-07-12,0.02864599972963333,0.029947999864816666,0.027343999594449997,0.027343999594449997,720000.0 1994-07-13,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.0 1994-07-14,0.029947999864816666,0.029947999864816666,0.027343999594449997,0.027343999594449997,576000.0 1994-07-15,0.029947999864816666,0.029947999864816666,0.02864599972963333,0.029947999864816666,691200.0 1994-07-18,0.029947999864816666,0.029947999864816666,0.02864599972963333,0.029947999864816666,220800.0 1994-07-19,0.029947999864816666,0.029947999864816666,0.02864599972963333,0.02864599972963333,1027200.0 1994-07-20,0.03125,0.03125,0.02864599972963333,0.02864599972963333,816000.0 1994-07-21,0.03125,0.03125,0.02864599972963333,0.03125,912000.0 1994-07-22,0.02864599972963333,0.03125,0.02864599972963333,0.02864599972963333,1900800.0 1994-07-25,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.03125,1958400.0 1994-07-26,0.03190099820494652,0.032552000135183334,0.03125,0.03125,1852800.0 1994-07-27,0.03190099820494652,0.03190099820494652,0.03190099820494652,0.03190099820494652,0.0 1994-07-28,0.032552000135183334,0.032552000135183334,0.03125,0.03125,1161600.0 1994-07-29,0.03125,0.032552000135183334,0.03125,0.032552000135183334,1699200.0 1994-08-01,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.03125,873600.0 1994-08-02,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.03125,681600.0 1994-08-03,0.029947999864816666,0.03125,0.027343999594449997,0.03125,2400000.0 1994-08-04,0.029947999864816666,0.03125,0.027343999594449997,0.029947999864816666,864000.0 1994-08-05,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,508800.0 1994-08-08,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,144000.0 1994-08-09,0.02864599972963333,0.03125,0.02864599972963333,0.02864599972963333,662400.0 1994-08-10,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,489600.0 1994-08-11,0.03125,0.032552000135183334,0.029947999864816666,0.03125,2265600.0 1994-08-12,0.032552000135183334,0.032552000135183334,0.03125,0.03125,1670400.0 1994-08-15,0.03125,0.03125,0.03125,0.03125,96000.0 1994-08-16,0.03125,0.03125,0.03125,0.03125,873600.0 1994-08-17,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.029947999864816666,2025600.0 1994-08-18,0.032552000135183334,0.032552000135183334,0.029947999864816666,0.029947999864816666,240000.0 1994-08-19,0.029947999864816666,0.032552000135183334,0.029947999864816666,0.032552000135183334,739200.0 1994-08-22,0.03125,0.032552000135183334,0.029947999864816666,0.029947999864816666,1084800.0 1994-08-23,0.03125,0.03125,0.029947999864816666,0.03125,1104000.0 1994-08-24,0.029296999797225,0.03125,0.029296999797225,0.029947999864816666,1305600.0 1994-08-25,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.029947999864816666,892800.0 1994-08-26,0.02864599972963333,0.03125,0.02864599972963333,0.02864599972963333,1209600.0 1994-08-29,0.03125,0.03125,0.02864599972963333,0.03125,585600.0 1994-08-30,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,57600.0 1994-08-31,0.029947999864816666,0.03125,0.02864599972963333,0.03125,883200.0 1994-09-01,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.029947999864816666,576000.0 1994-09-02,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,48000.0 1994-09-06,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,9600.0 1994-09-07,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,691200.0 1994-09-08,0.02864599972963333,0.029296999797225,0.02864599972963333,0.029296999797225,451200.0 1994-09-09,0.02864599972963333,0.029947999864816666,0.02864599972963333,0.02864599972963333,806400.0 1994-09-12,0.029947999864816666,0.029947999864816666,0.029947999864816666,0.029947999864816666,19200.0 1994-09-13,0.029296999797225,0.029296999797225,0.02864599972963333,0.02864599972963333,1008000.0 1994-09-14,0.030598999932408333,0.030598999932408333,0.029947999864816666,0.029947999864816666,288000.0 1994-09-15,0.03125,0.03125,0.02864599972963333,0.02864599972963333,124800.0 1994-09-16,0.02864599972963333,0.03125,0.02864599972963333,0.02864599972963333,1142400.0 1994-09-19,0.03125,0.03125,0.029947999864816666,0.029947999864816666,220800.0 1994-09-20,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,230400.0 1994-09-21,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,748800.0 1994-09-22,0.027994999662041664,0.02864599972963333,0.027343999594449997,0.027343999594449997,595200.0 1994-09-23,0.02864599972963333,0.02864599972963333,0.027343999594449997,0.027343999594449997,67200.0 1994-09-26,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,28800.0 1994-09-27,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1994-09-28,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,220800.0 1994-09-29,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,9600.0 1994-09-30,0.027994999662041664,0.02864599972963333,0.027343999594449997,0.027343999594449997,230400.0 1994-10-03,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.0 1994-10-04,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.027994999662041664,0.0 1994-10-05,0.027343999594449997,0.02864599972963333,0.027343999594449997,0.02864599972963333,230400.0 1994-10-06,0.02864599972963333,0.02864599972963333,0.027343999594449997,0.027343999594449997,249600.0 1994-10-07,0.027343999594449997,0.027994999662041664,0.027343999594449997,0.027994999662041664,979200.0 1994-10-10,0.02864599972963333,0.02864599972963333,0.02864599972963333,0.02864599972963333,9600.0 1994-10-11,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,19200.0 1994-10-12,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.0 1994-10-13,0.027994999662041664,0.02864599972963333,0.027343999594449997,0.027343999594449997,489600.0 1994-10-14,0.026041999459266663,0.027343999594449997,0.026041999459266663,0.027343999594449997,720000.0 1994-10-17,0.026041999459266663,0.02864599972963333,0.026041999459266663,0.02864599972963333,326400.0 1994-10-18,0.027343999594449997,0.027343999594449997,0.024739999324083328,0.026041999459266663,1190400.0 1994-10-19,0.024739999324083328,0.027343999594449997,0.024739999324083328,0.027343999594449997,144000.0 1994-10-20,0.024739999324083328,0.024739999324083328,0.024739999324083328,0.024739999324083328,134400.0 1994-10-21,0.027343999594449997,0.027343999594449997,0.024739999324083328,0.024739999324083328,1094400.0 1994-10-24,0.027343999594449997,0.027343999594449997,0.027343999594449997,0.027343999594449997,67200.0 1994-10-25,0.022135000675916672,0.026041999459266663,0.022135000675916672,0.024739999324083328,6192000.0 1994-10-26,0.022135000675916672,0.023437999188899994,0.022135000675916672,0.023437999188899994,2726400.0 1994-10-27,0.020833000540733337,0.022298000752925873,0.020833000540733337,0.022135000675916672,796800.0 1994-10-28,0.02278600074350834,0.023437999188899994,0.020833000540733337,0.020833000540733337,1056000.0 1994-10-31,0.022135000675916672,0.023437999188899994,0.020833000540733337,0.02115900069475174,8025600.0 1994-11-01,0.02278600074350834,0.02278600074350834,0.021810000762343407,0.021810000762343407,2428800.0 1994-11-02,0.020833000540733337,0.020833000540733337,0.019531000405550003,0.020833000540733337,998400.0 1994-11-03,0.019531000405550003,0.02278600074350834,0.019531000405550003,0.019531000405550003,230400.0 1994-11-04,0.020833000540733337,0.020833000540733337,0.02018200047314167,0.02018200047314167,96000.0 1994-11-07,0.020833000540733337,0.021484000608325005,0.02018200047314167,0.021484000608325005,537600.0 1994-11-08,0.021484000608325005,0.021484000608325005,0.021484000608325005,0.021484000608325005,585600.0 1994-11-09,0.02018200047314167,0.02018200047314167,0.02018200047314167,0.02018200047314167,499200.0 1994-11-10,0.019531000405550003,0.021484000608325005,0.019531000405550003,0.021484000608325005,5529600.0 1994-11-11,0.019531000405550003,0.019531000405550003,0.019206000491976738,0.019531000405550003,3590400.0 1994-11-14,0.019531000405550003,0.021484000608325005,0.019531000405550003,0.019531000405550003,604800.0 1994-11-15,0.02018200047314167,0.021484000608325005,0.019531000405550003,0.02018200047314167,595200.0 1994-11-16,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,19200.0 1994-11-17,0.022135000675916672,0.022135000675916672,0.020833000540733337,0.020833000540733337,2035200.0 1994-11-18,0.023437999188899994,0.023437999188899994,0.022135000675916672,0.022135000675916672,739200.0 1994-11-21,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,48000.0 1994-11-22,0.02018200047314167,0.023437999188899994,0.02018200047314167,0.023437999188899994,2736000.0 1994-11-23,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.019531000405550003,816000.0 1994-11-25,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1994-11-28,0.020833000540733337,0.022135000675916672,0.019531000405550003,0.019531000405550003,566400.0 1994-11-29,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,144000.0 1994-11-30,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,288000.0 1994-12-01,0.020833000540733337,0.022135000675916672,0.020833000540733337,0.022135000675916672,144000.0 1994-12-02,0.022135000675916672,0.022135000675916672,0.020833000540733337,0.020833000540733337,240000.0 1994-12-05,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.022135000675916672,0.0 1994-12-06,0.02018200047314167,0.020833000540733337,0.02018200047314167,0.020833000540733337,739200.0 1994-12-07,0.019531000405550003,0.020833000540733337,0.018880000337958336,0.020833000540733337,835200.0 1994-12-08,0.02018200047314167,0.02018200047314167,0.018880000337958336,0.018880000337958336,441600.0 1994-12-09,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,9600.0 1994-12-12,0.020833000540733337,0.020833000540733337,0.018880000337958336,0.018880000337958336,86400.0 1994-12-13,0.01822900027036667,0.018880000337958336,0.01822900027036667,0.018880000337958336,864000.0 1994-12-14,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1994-12-15,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,278400.0 1994-12-16,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,422400.0 1994-12-19,0.01822900027036667,0.02018200047314167,0.01822900027036667,0.02018200047314167,124800.0 1994-12-20,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,9600.0 1994-12-21,0.02018200047314167,0.02018200047314167,0.01822900027036667,0.01822900027036667,336000.0 1994-12-22,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,9600.0 1994-12-23,0.02018200047314167,0.02018200047314167,0.02018200047314167,0.02018200047314167,9600.0 1994-12-27,0.019531000405550003,0.02018200047314167,0.01822900027036667,0.02018200047314167,1152000.0 1994-12-28,0.017578000202775,0.01822900027036667,0.017578000202775,0.01822900027036667,1180800.0 1994-12-29,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,288000.0 1994-12-30,0.019531000405550003,0.020833000540733337,0.017578000202775,0.02018200047314167,1123200.0 1995-01-03,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,86400.0 1995-01-04,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,48000.0 1995-01-05,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.0 1995-01-06,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,105600.0 1995-01-09,0.020833000540733337,0.020833000540733337,0.018880000337958336,0.018880000337958336,57600.0 1995-01-10,0.018880000337958336,0.021484000608325005,0.018880000337958336,0.021484000608325005,240000.0 1995-01-11,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,9600.0 1995-01-12,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,336000.0 1995-01-13,0.018880000337958336,0.020833000540733337,0.018880000337958336,0.018880000337958336,748800.0 1995-01-16,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.019531000405550003,288000.0 1995-01-17,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,96000.0 1995-01-18,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,57600.0 1995-01-19,0.018880000337958336,0.019531000405550003,0.018880000337958336,0.019531000405550003,432000.0 1995-01-20,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,9600.0 1995-01-23,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,0.0 1995-01-24,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,192000.0 1995-01-25,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,96000.0 1995-01-26,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,28800.0 1995-01-27,0.016927000135183334,0.019531000405550003,0.016927000135183334,0.019531000405550003,172800.0 1995-01-30,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,115200.0 1995-01-31,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,96000.0 1995-02-01,0.019531000405550003,0.019531000405550003,0.016927000135183334,0.016927000135183334,268800.0 1995-02-02,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,9600.0 1995-02-03,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,115200.0 1995-02-06,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.019531000405550003,192000.0 1995-02-07,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.019531000405550003,192000.0 1995-02-08,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,172800.0 1995-02-09,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,96000.0 1995-02-10,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1995-02-13,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1995-02-14,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1995-02-15,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1995-02-16,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,288000.0 1995-02-17,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.020833000540733337,441600.0 1995-02-21,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1995-02-22,0.019206000491976738,0.019531000405550003,0.01822900027036667,0.01822900027036667,1267200.0 1995-02-23,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,192000.0 1995-02-24,0.019531000405550003,0.019531000405550003,0.01822900027036667,0.01822900027036667,249600.0 1995-02-27,0.02018200047314167,0.020833000540733337,0.02018200047314167,0.020833000540733337,355200.0 1995-02-28,0.02018200047314167,0.02018200047314167,0.02018200047314167,0.02018200047314167,0.0 1995-03-01,0.018880000337958336,0.02018200047314167,0.018880000337958336,0.018880000337958336,153600.0 1995-03-02,0.018880000337958336,0.02018200047314167,0.018880000337958336,0.02018200047314167,105600.0 1995-03-03,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,211200.0 1995-03-06,0.018880000337958336,0.019531000405550003,0.018880000337958336,0.018880000337958336,2265600.0 1995-03-07,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.0 1995-03-08,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.019531000405550003,192000.0 1995-03-09,0.018880000337958336,0.019531000405550003,0.018880000337958336,0.019531000405550003,192000.0 1995-03-10,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.01822900027036667,624000.0 1995-03-13,0.016927000135183334,0.018880000337958336,0.016927000135183334,0.016927000135183334,3254400.0 1995-03-14,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,96000.0 1995-03-15,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,19200.0 1995-03-16,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,57600.0 1995-03-17,0.016276000067591667,0.018880000337958336,0.016276000067591667,0.018880000337958336,2409600.0 1995-03-20,0.015625,0.015625,0.015625,0.015625,144000.0 1995-03-21,0.016276000067591667,0.016276000067591667,0.015625,0.015625,105600.0 1995-03-22,0.017578000202775,0.01822900027036667,0.017578000202775,0.01822900027036667,1632000.0 1995-03-23,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,595200.0 1995-03-24,0.016927000135183334,0.018880000337958336,0.016927000135183334,0.016927000135183334,134400.0 1995-03-27,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,144000.0 1995-03-28,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,19200.0 1995-03-29,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.0 1995-03-30,0.015625,0.016276000067591667,0.015625,0.015625,940800.0 1995-03-31,0.016927000135183334,0.016927000135183334,0.014973999932408333,0.014973999932408333,326400.0 1995-04-03,0.015625,0.016276000067591667,0.014322999864816666,0.016276000067591667,2860800.0 1995-04-04,0.014973999932408333,0.014973999932408333,0.014322999864816666,0.014322999864816666,384000.0 1995-04-05,0.013671999797224998,0.015625,0.013671999797224998,0.015625,297600.0 1995-04-06,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,38400.0 1995-04-07,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.0 1995-04-10,0.015625,0.015625,0.015625,0.015625,518400.0 1995-04-11,0.013671999797224998,0.015625,0.013671999797224998,0.013671999797224998,316800.0 1995-04-12,0.013671999797224998,0.014973999932408333,0.013671999797224998,0.014973999932408333,288000.0 1995-04-13,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.0 1995-04-17,0.013671999797224998,0.014973999932408333,0.013671999797224998,0.013671999797224998,1382400.0 1995-04-18,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.0 1995-04-19,0.014973999932408333,0.014973999932408333,0.013671999797224998,0.014322999864816666,3168000.0 1995-04-20,0.015625,0.015625,0.013671999797224998,0.013671999797224998,5788800.0 1995-04-21,0.014322999864816666,0.015625,0.013671999797224998,0.015625,4204800.0 1995-04-24,0.013671999797224998,0.015625,0.013671999797224998,0.013671999797224998,1152000.0 1995-04-25,0.015625,0.015625,0.014322999864816666,0.015625,2044800.0 1995-04-26,0.015625,0.015625,0.014973999932408333,0.015625,1536000.0 1995-04-27,0.014973999932408333,0.015625,0.014973999932408333,0.015625,1248000.0 1995-04-28,0.015625,0.015625,0.014973999932408333,0.015625,480000.0 1995-05-01,0.015625,0.015625,0.015625,0.015625,192000.0 1995-05-02,0.015625,0.015625,0.015625,0.015625,0.0 1995-05-03,0.015625,0.015625,0.014973999932408333,0.015625,2784000.0 1995-05-04,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,134400.0 1995-05-05,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.0 1995-05-08,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.0 1995-05-09,0.014973999932408333,0.016276000067591667,0.014973999932408333,0.014973999932408333,816000.0 1995-05-10,0.014973999932408333,0.016276000067591667,0.014973999932408333,0.016276000067591667,86400.0 1995-05-11,0.015625,0.016276000067591667,0.014973999932408333,0.014973999932408333,1017600.0 1995-05-12,0.016927000135183334,0.016927000135183334,0.014973999932408333,0.014973999932408333,297600.0 1995-05-15,0.015625,0.016927000135183334,0.015625,0.016927000135183334,1113600.0 1995-05-16,0.015625,0.016927000135183334,0.015625,0.015625,451200.0 1995-05-17,0.014973999932408333,0.014973999932408333,0.014973999932408333,0.014973999932408333,278400.0 1995-05-18,0.014973999932408333,0.014973999932408333,0.014973999932408333,0.014973999932408333,547200.0 1995-05-19,0.016927000135183334,0.016927000135183334,0.014973999932408333,0.016927000135183334,115200.0 1995-05-22,0.014973999932408333,0.015625,0.014973999932408333,0.015625,67200.0 1995-05-23,0.016276000067591667,0.016276000067591667,0.014973999932408333,0.014973999932408333,758400.0 1995-05-24,0.015625,0.015625,0.014322999864816666,0.014973999932408333,1776000.0 1995-05-25,0.015298999845981598,0.015625,0.015298999845981598,0.015625,624000.0 1995-05-26,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,28800.0 1995-05-30,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,192000.0 1995-05-31,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1995-06-01,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1995-06-02,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,499200.0 1995-06-05,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,96000.0 1995-06-06,0.013671999797224998,0.014322999864816666,0.013671999797224998,0.014322999864816666,163200.0 1995-06-07,0.013671999797224998,0.015625,0.013671999797224998,0.015625,144000.0 1995-06-08,0.014322999864816666,0.014322999864816666,0.013996999710798264,0.013996999710798264,220800.0 1995-06-09,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,307200.0 1995-06-12,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,19200.0 1995-06-13,0.013671999797224998,0.01464799977838993,0.013671999797224998,0.01464799977838993,48000.0 1995-06-14,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,19200.0 1995-06-15,0.01464799977838993,0.01464799977838993,0.01464799977838993,0.01464799977838993,48000.0 1995-06-16,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,480000.0 1995-06-19,0.013671999797224998,0.01464799977838993,0.013020999729633331,0.013020999729633331,3648000.0 1995-06-20,0.013020999729633331,0.013020999729633331,0.012369999662041664,0.012369999662041664,1315200.0 1995-06-21,0.012369999662041664,0.013671999797224998,0.012369999662041664,0.013671999797224998,576000.0 1995-06-22,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,76800.0 1995-06-23,0.013671999797224998,0.013671999797224998,0.012369999662041664,0.012369999662041664,432000.0 1995-06-26,0.013020999729633331,0.013671999797224998,0.013020999729633331,0.013671999797224998,470400.0 1995-06-27,0.013020999729633331,0.013671999797224998,0.013020999729633331,0.013020999729633331,384000.0 1995-06-28,0.012369999662041664,0.013020999729633331,0.012369999662041664,0.012369999662041664,422400.0 1995-06-29,0.013671999797224998,0.013671999797224998,0.012369999662041664,0.012369999662041664,153600.0 1995-06-30,0.013020999729633331,0.013020999729633331,0.012369999662041664,0.012369999662041664,134400.0 1995-07-03,0.013020999729633331,0.013671999797224998,0.012369999662041664,0.012369999662041664,384000.0 1995-07-05,0.014322999864816666,0.014322999864816666,0.013020999729633331,0.013671999797224998,4876800.0 1995-07-06,0.016276000067591667,0.016276000067591667,0.014322999864816666,0.014322999864816666,3628800.0 1995-07-07,0.016276000067591667,0.016927000135183334,0.015625,0.016927000135183334,2198400.0 1995-07-10,0.016276000067591667,0.016276000067591667,0.015625,0.015625,297600.0 1995-07-11,0.016276000067591667,0.016276000067591667,0.014973999932408333,0.016276000067591667,528000.0 1995-07-12,0.014973999932408333,0.016276000067591667,0.014973999932408333,0.014973999932408333,883200.0 1995-07-13,0.014973999932408333,0.014973999932408333,0.014973999932408333,0.014973999932408333,0.0 1995-07-14,0.015625,0.016927000135183334,0.015625,0.015625,883200.0 1995-07-17,0.016276000067591667,0.016276000067591667,0.015625,0.015625,192000.0 1995-07-18,0.01822900027036667,0.01822900027036667,0.015625,0.015625,633600.0 1995-07-19,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,96000.0 1995-07-20,0.016276000067591667,0.01822900027036667,0.015625,0.015625,633600.0 1995-07-21,0.016276000067591667,0.01822900027036667,0.016276000067591667,0.01822900027036667,710400.0 1995-07-24,0.016276000067591667,0.017578000202775,0.016276000067591667,0.017578000202775,2524800.0 1995-07-25,0.015625,0.017578000202775,0.014973999932408333,0.016927000135183334,4185600.0 1995-07-26,0.015298999845981598,0.015625,0.014973999932408333,0.014973999932408333,2486400.0 1995-07-27,0.014973999932408333,0.015625,0.014973999932408333,0.015625,1824000.0 1995-07-28,0.015625,0.015625,0.014973999932408333,0.015625,614400.0 1995-07-31,0.014322999864816666,0.014973999932408333,0.014322999864816666,0.014973999932408333,912000.0 1995-08-01,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,172800.0 1995-08-02,0.014973999932408333,0.015625,0.014322999864816666,0.014322999864816666,2256000.0 1995-08-03,0.014973999932408333,0.014973999932408333,0.013671999797224998,0.014973999932408333,748800.0 1995-08-04,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,144000.0 1995-08-07,0.013020999729633331,0.014322999864816666,0.013020999729633331,0.013020999729633331,1334400.0 1995-08-08,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,192000.0 1995-08-09,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,9600.0 1995-08-10,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.0 1995-08-11,0.013020999729633331,0.013671999797224998,0.013020999729633331,0.013671999797224998,124800.0 1995-08-14,0.013671999797224998,0.013671999797224998,0.013020999729633331,0.013671999797224998,1497600.0 1995-08-15,0.014322999864816666,0.014322999864816666,0.012369999662041664,0.014322999864816666,288000.0 1995-08-16,0.013020999729633331,0.013020999729633331,0.012369999662041664,0.012369999662041664,38400.0 1995-08-17,0.014322999864816666,0.014322999864816666,0.012369999662041664,0.012369999662041664,2217600.0 1995-08-18,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,76800.0 1995-08-21,0.013020999729633331,0.014322999864816666,0.013020999729633331,0.013020999729633331,1958400.0 1995-08-22,0.014322999864816666,0.014322999864816666,0.012369999662041664,0.012369999662041664,163200.0 1995-08-23,0.014322999864816666,0.014322999864816666,0.012369999662041664,0.014322999864816666,163200.0 1995-08-24,0.013020999729633331,0.014322999864816666,0.012369999662041664,0.014322999864816666,1296000.0 1995-08-25,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,192000.0 1995-08-28,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,19200.0 1995-08-29,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,38400.0 1995-08-30,0.013671999797224998,0.013671999797224998,0.013020999729633331,0.013020999729633331,1920000.0 1995-08-31,0.014322999864816666,0.014322999864816666,0.012369999662041664,0.012369999662041664,1641600.0 1995-09-01,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1995-09-05,0.014973999932408333,0.015625,0.014973999932408333,0.014973999932408333,393600.0 1995-09-06,0.013996999710798264,0.015625,0.013996999710798264,0.015625,124800.0 1995-09-07,0.013671999797224998,0.015625,0.013671999797224998,0.014322999864816666,4012800.0 1995-09-08,0.014973999932408333,0.014973999932408333,0.013671999797224998,0.013671999797224998,153600.0 1995-09-11,0.015298999845981598,0.015298999845981598,0.015298999845981598,0.015298999845981598,96000.0 1995-09-12,0.015298999845981598,0.015298999845981598,0.015298999845981598,0.015298999845981598,96000.0 1995-09-13,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,48000.0 1995-09-14,0.015298999845981598,0.015298999845981598,0.014322999864816666,0.014322999864816666,220800.0 1995-09-15,0.015298999845981598,0.015298999845981598,0.015298999845981598,0.015298999845981598,192000.0 1995-09-18,0.015298999845981598,0.015298999845981598,0.015298999845981598,0.015298999845981598,0.0 1995-09-19,0.01464799977838993,0.01464799977838993,0.01464799977838993,0.01464799977838993,230400.0 1995-09-20,0.015298999845981598,0.015298999845981598,0.01464799977838993,0.01464799977838993,499200.0 1995-09-21,0.014322999864816666,0.015625,0.014322999864816666,0.01464799977838993,1200000.0 1995-09-22,0.014322999864816666,0.014322999864816666,0.013020999729633331,0.014322999864816666,1161600.0 1995-09-25,0.014973999932408333,0.015625,0.013183999806642532,0.015625,172800.0 1995-09-26,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,96000.0 1995-09-27,0.014322999864816666,0.014322999864816666,0.013020999729633331,0.013020999729633331,115200.0 1995-09-28,0.011718999594449997,0.014322999864816666,0.011718999594449997,0.013020999729633331,1084800.0 1995-09-29,0.012044000439345837,0.014973999932408333,0.012044000439345837,0.014973999932408333,134400.0 1995-10-02,0.013020999729633331,0.014973999932408333,0.013020999729633331,0.014973999932408333,585600.0 1995-10-03,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.0 1995-10-04,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.0 1995-10-05,0.013020999729633331,0.013020999729633331,0.010417000390589237,0.011718999594449997,883200.0 1995-10-06,0.012369999662041664,0.013671999797224998,0.011068000458180904,0.011718999594449997,624000.0 1995-10-09,0.011068000458180904,0.012369999662041664,0.011068000458180904,0.011068000458180904,182400.0 1995-10-10,0.010417000390589237,0.012369999662041664,0.010417000390589237,0.011068000458180904,595200.0 1995-10-11,0.011068000458180904,0.011718999594449997,0.010417000390589237,0.010417000390589237,604800.0 1995-10-12,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1995-10-13,0.013020999729633331,0.013020999729633331,0.011718999594449997,0.011718999594449997,2880000.0 1995-10-16,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,940800.0 1995-10-17,0.011718999594449997,0.013671999797224998,0.011718999594449997,0.011718999594449997,307200.0 1995-10-18,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,19200.0 1995-10-19,0.010417000390589237,0.011068000458180904,0.00976600032299757,0.011068000458180904,2822400.0 1995-10-20,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.0 1995-10-23,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,288000.0 1995-10-24,0.011068000458180904,0.011718999594449997,0.010417000390589237,0.011718999594449997,2169600.0 1995-10-25,0.01139300037175417,0.01139300037175417,0.009115000255405903,0.010417000390589237,1776000.0 1995-10-26,0.010417000390589237,0.010417000390589237,0.009115000255405903,0.009115000255405903,384000.0 1995-10-27,0.011718999594449997,0.011718999594449997,0.009115000255405903,0.009115000255405903,739200.0 1995-10-30,0.010417000390589237,0.010417000390589237,0.00976600032299757,0.00976600032299757,192000.0 1995-10-31,0.00976600032299757,0.010417000390589237,0.00976600032299757,0.00976600032299757,643200.0 1995-11-01,0.011718999594449997,0.011718999594449997,0.00976600032299757,0.011718999594449997,134400.0 1995-11-02,0.010579000227153301,0.011718999594449997,0.010579000227153301,0.011718999594449997,460800.0 1995-11-03,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,28800.0 1995-11-06,0.010417000390589237,0.010417000390589237,0.00976600032299757,0.00976600032299757,38400.0 1995-11-07,0.010417000390589237,0.011068000458180904,0.00976600032299757,0.00976600032299757,355200.0 1995-11-08,0.010417000390589237,0.010417000390589237,0.00976600032299757,0.00976600032299757,259200.0 1995-11-09,0.00976600032299757,0.010417000390589237,0.00976600032299757,0.00976600032299757,230400.0 1995-11-10,0.00976600032299757,0.00976600032299757,0.00976600032299757,0.00976600032299757,480000.0 1995-11-13,0.010417000390589237,0.010417000390589237,0.00976600032299757,0.00976600032299757,1584000.0 1995-11-14,0.009115000255405903,0.010417000390589237,0.009115000255405903,0.010417000390589237,5798400.0 1995-11-15,0.009115000255405903,0.00976600032299757,0.009115000255405903,0.00976600032299757,768000.0 1995-11-16,0.009115000255405903,0.010417000390589237,0.009115000255405903,0.010417000390589237,969600.0 1995-11-17,0.009115000255405903,0.009115000255405903,0.009115000255405903,0.009115000255405903,249600.0 1995-11-20,0.009115000255405903,0.009115000255405903,0.009115000255405903,0.009115000255405903,19200.0 1995-11-21,0.009115000255405903,0.010417000390589237,0.009115000255405903,0.010417000390589237,259200.0 1995-11-22,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,48000.0 1995-11-24,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.0 1995-11-27,0.010417000390589237,0.010417000390589237,0.009115000255405903,0.009115000255405903,144000.0 1995-11-28,0.010091000236570835,0.010091000236570835,0.009115000255405903,0.009115000255405903,633600.0 1995-11-29,0.009115000255405903,0.010091000236570835,0.009115000255405903,0.010091000236570835,480000.0 1995-11-30,0.009115000255405903,0.009115000255405903,0.009115000255405903,0.009115000255405903,720000.0 1995-12-01,0.009115000255405903,0.009115000255405903,0.009115000255405903,0.009115000255405903,19200.0 1995-12-04,0.010091000236570835,0.010091000236570835,0.009115000255405903,0.010091000236570835,921600.0 1995-12-05,0.008464000187814236,0.010091000236570835,0.008464000187814236,0.008464000187814236,364800.0 1995-12-06,0.007813000120222569,0.008464000187814236,0.007813000120222569,0.008464000187814236,2208000.0 1995-12-07,0.008464000187814236,0.009115000255405903,0.007813000120222569,0.007813000120222569,2409600.0 1995-12-08,0.009115000255405903,0.009115000255405903,0.007486999966204166,0.007486999966204166,220800.0 1995-12-11,0.0087890001013875,0.009115000255405903,0.007160999812185764,0.009115000255405903,720000.0 1995-12-12,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,144000.0 1995-12-13,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,384000.0 1995-12-14,0.0065100002102553844,0.0065100002102553844,0.006184999831020832,0.0065100002102553844,3100800.0 1995-12-15,0.0065100002102553844,0.007813000120222569,0.0065100002102553844,0.0065100002102553844,1200000.0 1995-12-18,0.007813000120222569,0.007813000120222569,0.0065100002102553844,0.0065100002102553844,691200.0 1995-12-19,0.007813000120222569,0.007813000120222569,0.0065100002102553844,0.0065100002102553844,489600.0 1995-12-20,0.0065100002102553844,0.006672999821603298,0.0065100002102553844,0.006672999821603298,297600.0 1995-12-21,0.0065100002102553844,0.0065100002102553844,0.0065100002102553844,0.0065100002102553844,153600.0 1995-12-22,0.007813000120222569,0.007813000120222569,0.0065100002102553844,0.0065100002102553844,729600.0 1995-12-26,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.0 1995-12-27,0.0065100002102553844,0.0065100002102553844,0.0065100002102553844,0.0065100002102553844,144000.0 1995-12-28,0.007160999812185764,0.007813000120222569,0.0065100002102553844,0.0065100002102553844,3081600.0 1995-12-29,0.007160999812185764,0.007813000120222569,0.007160999812185764,0.007160999812185764,7276800.0 1996-01-02,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.0 1996-01-03,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,1344000.0 1996-01-04,0.009115000255405903,0.009115000255405903,0.008464000187814236,0.008464000187814236,1142400.0 1996-01-05,0.009115000255405903,0.009115000255405903,0.009115000255405903,0.009115000255405903,192000.0 1996-01-08,0.009115000255405903,0.009115000255405903,0.009115000255405903,0.009115000255405903,1161600.0 1996-01-09,0.010091000236570835,0.010091000236570835,0.007813000120222569,0.00976600032299757,1545600.0 1996-01-10,0.010091000236570835,0.010091000236570835,0.010091000236570835,0.010091000236570835,0.0 1996-01-11,0.007160999812185764,0.009115000255405903,0.0065100002102553844,0.009115000255405903,15916800.0 1996-01-12,0.0065100002102553844,0.007813000120222569,0.0065100002102553844,0.007813000120222569,844800.0 1996-01-15,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.006835999898612499,96000.0 1996-01-16,0.0065100002102553844,0.0065100002102553844,0.0065100002102553844,0.0065100002102553844,249600.0 1996-01-17,0.007323999889194965,0.007813000120222569,0.0065100002102553844,0.007813000120222569,2265600.0 1996-01-18,0.008464000187814236,0.008464000187814236,0.008464000187814236,0.008464000187814236,96000.0 1996-01-19,0.007160999812185764,0.008464000187814236,0.0065100002102553844,0.008464000187814236,13612800.0 1996-01-22,0.008464000187814236,0.008464000187814236,0.008464000187814236,0.008464000187814236,96000.0 1996-01-23,0.008464000187814236,0.008464000187814236,0.007486999966204166,0.007486999966204166,1152000.0 1996-01-24,0.008464000187814236,0.008464000187814236,0.008464000187814236,0.008464000187814236,672000.0 1996-01-25,0.008464000187814236,0.008464000187814236,0.008464000187814236,0.008464000187814236,288000.0 1996-01-26,0.008464000187814236,0.008464000187814236,0.008464000187814236,0.008464000187814236,144000.0 1996-01-29,0.008464000187814236,0.008464000187814236,0.008464000187814236,0.008464000187814236,240000.0 1996-01-30,0.008464000187814236,0.008464000187814236,0.006835999898612499,0.006835999898612499,297600.0 1996-01-31,0.007813000120222569,0.008464000187814236,0.007813000120222569,0.008464000187814236,624000.0 1996-02-01,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,19200.0 1996-02-02,0.007160999812185764,0.008138000033795834,0.007160999812185764,0.007813000120222569,768000.0 1996-02-05,0.006835999898612499,0.008464000187814236,0.006835999898612499,0.007160999812185764,3292800.0 1996-02-06,0.006835999898612499,0.007486999966204166,0.006835999898612499,0.006835999898612499,2400000.0 1996-02-07,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.006835999898612499,57600.0 1996-02-08,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.0 1996-02-09,0.007160999812185764,0.007486999966204166,0.006835999898612499,0.007486999966204166,3168000.0 1996-02-12,0.007486999966204166,0.007486999966204166,0.006835999898612499,0.007486999966204166,1968000.0 1996-02-13,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,48000.0 1996-02-14,0.007160999812185764,0.007486999966204166,0.007160999812185764,0.007160999812185764,1084800.0 1996-02-15,0.008464000187814236,0.009115000255405903,0.007813000120222569,0.009115000255405903,3964800.0 1996-02-16,0.008464000187814236,0.008464000187814236,0.007813000120222569,0.007813000120222569,2304000.0 1996-02-20,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,192000.0 1996-02-21,0.007813000120222569,0.008464000187814236,0.007813000120222569,0.007813000120222569,1276800.0 1996-02-22,0.007813000120222569,0.007813000120222569,0.007160999812185764,0.007813000120222569,1296000.0 1996-02-23,0.007813000120222569,0.007813000120222569,0.006835999898612499,0.006835999898612499,1152000.0 1996-02-26,0.007813000120222569,0.007813000120222569,0.007323999889194965,0.007323999889194965,864000.0 1996-02-27,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.0 1996-02-28,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,96000.0 1996-02-29,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,48000.0 1996-03-01,0.0065100002102553844,0.006835999898612499,0.0065100002102553844,0.006835999898612499,480000.0 1996-03-04,0.0065100002102553844,0.007813000120222569,0.0065100002102553844,0.007160999812185764,1680000.0 1996-03-05,0.006835999898612499,0.007813000120222569,0.0065100002102553844,0.0065100002102553844,3657600.0 1996-03-06,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.0 1996-03-07,0.007813000120222569,0.007813000120222569,0.006835999898612499,0.0069989999756217,2803200.0 1996-03-08,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.0 1996-03-11,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.0 1996-03-12,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,230400.0 1996-03-13,0.0065100002102553844,0.007160999812185764,0.0065100002102553844,0.007160999812185764,576000.0 1996-03-14,0.007160999812185764,0.007160999812185764,0.0065100002102553844,0.0065100002102553844,259200.0 1996-03-15,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.0 1996-03-18,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,480000.0 1996-03-19,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.0 1996-03-20,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,3120000.0 1996-03-21,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.0 1996-03-22,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.007160999812185764,0.0 1996-03-25,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,211200.0 1996-03-26,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.0 1996-03-27,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,19200.0 1996-03-28,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,288000.0 1996-03-29,0.007486999966204166,0.007486999966204166,0.0065100002102553844,0.0065100002102553844,115200.0 1996-04-01,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,508800.0 1996-04-02,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.0 1996-04-03,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,96000.0 1996-04-04,0.0065100002102553844,0.007486999966204166,0.0065100002102553844,0.007486999966204166,1372800.0 1996-04-08,0.007813000120222569,0.007813000120222569,0.006835999898612499,0.007486999966204166,6672000.0 1996-04-09,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.0 1996-04-10,0.007813000120222569,0.008138000033795834,0.007486999966204166,0.007486999966204166,4128000.0 1996-04-11,0.008138000033795834,0.008138000033795834,0.007813000120222569,0.007813000120222569,1027200.0 1996-04-12,0.007486999966204166,0.008138000033795834,0.007486999966204166,0.008138000033795834,2371200.0 1996-04-15,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.0 1996-04-16,0.007486999966204166,0.008138000033795834,0.007486999966204166,0.008138000033795834,969600.0 1996-04-17,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.007486999966204166,0.0 1996-04-18,0.008138000033795834,0.008138000033795834,0.008138000033795834,0.008138000033795834,1056000.0 1996-04-19,0.006835999898612499,0.006835999898612499,0.006835999898612499,0.006835999898612499,96000.0 1996-04-22,0.008138000033795834,0.008138000033795834,0.006835999898612499,0.008138000033795834,1180800.0 1996-04-23,0.007813000120222569,0.008138000033795834,0.007813000120222569,0.008138000033795834,1094400.0 1996-04-24,0.007813000120222569,0.007813000120222569,0.006835999898612499,0.006835999898612499,2304000.0 1996-04-25,0.007813000120222569,0.007813000120222569,0.007813000120222569,0.007813000120222569,192000.0 1996-04-26,0.009440000168979168,0.009440000168979168,0.007813000120222569,0.008138000033795834,3792000.0 1996-04-29,0.01139300037175417,0.01269499957561493,0.009115000255405903,0.010091000236570835,6393600.0 1996-04-30,0.01269499957561493,0.01269499957561493,0.01139300037175417,0.01269499957561493,3292800.0 1996-05-01,0.011718999594449997,0.013996999710798264,0.011718999594449997,0.01269499957561493,6672000.0 1996-05-02,0.01139300037175417,0.011718999594449997,0.010417000390589237,0.01139300037175417,672000.0 1996-05-03,0.010742000304162502,0.01139300037175417,0.010742000304162502,0.01139300037175417,1372800.0 1996-05-06,0.015625,0.015625,0.01139300037175417,0.01139300037175417,10627200.0 1996-05-07,0.01822900027036667,0.01822900027036667,0.014973999932408333,0.014973999932408333,11683200.0 1996-05-08,0.020833000540733337,0.02278600074350834,0.017578000202775,0.018880000337958336,14803200.0 1996-05-09,0.02669299952685833,0.027994999662041664,0.020833000540733337,0.027994999662041664,32582400.0 1996-05-10,0.020833000540733337,0.02669299952685833,0.020833000540733337,0.025390999391674995,14054400.0 1996-05-13,0.021484000608325005,0.023437999188899994,0.020833000540733337,0.022135000675916672,7161600.0 1996-05-14,0.021484000608325005,0.023437999188899994,0.021484000608325005,0.023437999188899994,3388800.0 1996-05-15,0.020833000540733337,0.02278600074350834,0.019531000405550003,0.021484000608325005,4108800.0 1996-05-16,0.016276000067591667,0.020833000540733337,0.011718999594449997,0.019531000405550003,13200000.0 1996-05-17,0.014973999932408333,0.016276000067591667,0.013020999729633331,0.016276000067591667,5635200.0 1996-05-20,0.015625,0.015625,0.013020999729633331,0.015625,4915200.0 1996-05-21,0.015625,0.015625,0.013020999729633331,0.014322999864816666,6902400.0 1996-05-22,0.013671999797224998,0.015625,0.013671999797224998,0.013671999797224998,2169600.0 1996-05-23,0.014322999864816666,0.016276000067591667,0.013671999797224998,0.013671999797224998,3273600.0 1996-05-24,0.016927000135183334,0.016927000135183334,0.014973999932408333,0.014973999932408333,10320000.0 1996-05-28,0.015625,0.016927000135183334,0.015625,0.016927000135183334,499200.0 1996-05-29,0.016927000135183334,0.016927000135183334,0.015625,0.015625,3120000.0 1996-05-30,0.016927000135183334,0.016927000135183334,0.015625,0.016927000135183334,614400.0 1996-05-31,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,38400.0 1996-06-03,0.016276000067591667,0.016927000135183334,0.016276000067591667,0.016927000135183334,1046400.0 1996-06-04,0.016927000135183334,0.016927000135183334,0.015625,0.015625,1228800.0 1996-06-05,0.016927000135183334,0.016927000135183334,0.014973999932408333,0.015625,2784000.0 1996-06-06,0.014973999932408333,0.016927000135183334,0.014973999932408333,0.014973999932408333,451200.0 1996-06-07,0.014973999932408333,0.016927000135183334,0.014973999932408333,0.016927000135183334,1516800.0 1996-06-10,0.015625,0.017578000202775,0.014973999932408333,0.014973999932408333,480000.0 1996-06-11,0.01822900027036667,0.01822900027036667,0.015625,0.015625,115200.0 1996-06-12,0.016276000067591667,0.01822900027036667,0.015625,0.01822900027036667,816000.0 1996-06-13,0.01822900027036667,0.01822900027036667,0.015625,0.016927000135183334,1209600.0 1996-06-14,0.013020999729633331,0.01822900027036667,0.012369999662041664,0.01822900027036667,4368000.0 1996-06-17,0.016276000067591667,0.016276000067591667,0.013671999797224998,0.014322999864816666,2851200.0 1996-06-18,0.013671999797224998,0.016276000067591667,0.013671999797224998,0.013671999797224998,758400.0 1996-06-19,0.017578000202775,0.017578000202775,0.015625,0.016276000067591667,13459200.0 1996-06-20,0.016276000067591667,0.016927000135183334,0.015625,0.015625,2275200.0 1996-06-21,0.015625,0.016276000067591667,0.015625,0.015625,3465600.0 1996-06-24,0.016927000135183334,0.016927000135183334,0.015625,0.016276000067591667,4243200.0 1996-06-25,0.019531000405550003,0.02018200047314167,0.015625,0.016927000135183334,5702400.0 1996-06-26,0.020833000540733337,0.02669299952685833,0.02018200047314167,0.020833000540733337,16723200.0 1996-06-27,0.022461000829935074,0.025390999391674995,0.020833000540733337,0.021484000608325005,8284800.0 1996-06-28,0.021484000608325005,0.023437999188899994,0.021484000608325005,0.023437999188899994,1747200.0 1996-07-01,0.019531000405550003,0.022135000675916672,0.019531000405550003,0.021484000608325005,2188800.0 1996-07-02,0.023437999188899994,0.02408899925649166,0.02018200047314167,0.022135000675916672,13516800.0 1996-07-03,0.022135000675916672,0.024739999324083328,0.022135000675916672,0.024739999324083328,4732800.0 1996-07-05,0.021484000608325005,0.023437999188899994,0.021484000608325005,0.023437999188899994,432000.0 1996-07-08,0.02278600074350834,0.026041999459266663,0.021484000608325005,0.02408899925649166,7401600.0 1996-07-09,0.025390999391674995,0.025390999391674995,0.02278600074350834,0.02278600074350834,2448000.0 1996-07-10,0.024739999324083328,0.025390999391674995,0.02278600074350834,0.02278600074350834,1536000.0 1996-07-11,0.021484000608325005,0.024739999324083328,0.021484000608325005,0.02278600074350834,1334400.0 1996-07-12,0.02311200089752674,0.02408899925649166,0.02278600074350834,0.02408899925649166,1478400.0 1996-07-15,0.02408899925649166,0.024739999324083328,0.021484000608325005,0.021484000608325005,4118400.0 1996-07-16,0.021484000608325005,0.02408899925649166,0.021484000608325005,0.021484000608325005,5635200.0 1996-07-17,0.02408899925649166,0.02408899925649166,0.023437999188899994,0.023437999188899994,441600.0 1996-07-18,0.021484000608325005,0.02408899925649166,0.021484000608325005,0.02408899925649166,720000.0 1996-07-19,0.021484000608325005,0.023437999188899994,0.021484000608325005,0.021484000608325005,1593600.0 1996-07-22,0.022135000675916672,0.023437999188899994,0.021484000608325005,0.023437999188899994,3148800.0 1996-07-23,0.021484000608325005,0.023437999188899994,0.021484000608325005,0.023437999188899994,470400.0 1996-07-24,0.021484000608325005,0.021484000608325005,0.021484000608325005,0.021484000608325005,1363200.0 1996-07-25,0.021484000608325005,0.022135000675916672,0.020833000540733337,0.022135000675916672,1881600.0 1996-07-26,0.020833000540733337,0.021484000608325005,0.02018200047314167,0.021484000608325005,595200.0 1996-07-29,0.020833000540733337,0.021484000608325005,0.02018200047314167,0.021484000608325005,1046400.0 1996-07-30,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.019531000405550003,374400.0 1996-07-31,0.019531000405550003,0.021484000608325005,0.019531000405550003,0.020833000540733337,1449600.0 1996-08-01,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.0 1996-08-02,0.021484000608325005,0.021484000608325005,0.02018200047314167,0.021484000608325005,172800.0 1996-08-05,0.020833000540733337,0.021484000608325005,0.02018200047314167,0.021484000608325005,1046400.0 1996-08-06,0.018880000337958336,0.020833000540733337,0.018880000337958336,0.020508000627160072,1718400.0 1996-08-07,0.020833000540733337,0.021484000608325005,0.018880000337958336,0.021484000608325005,1872000.0 1996-08-08,0.020833000540733337,0.020833000540733337,0.019531000405550003,0.019531000405550003,499200.0 1996-08-09,0.02018200047314167,0.020833000540733337,0.019531000405550003,0.019531000405550003,2419200.0 1996-08-12,0.01822900027036667,0.020833000540733337,0.01822900027036667,0.019531000405550003,3158400.0 1996-08-13,0.01822900027036667,0.019531000405550003,0.017578000202775,0.019531000405550003,4022400.0 1996-08-14,0.019531000405550003,0.019531000405550003,0.018880000337958336,0.018880000337958336,1228800.0 1996-08-15,0.020833000540733337,0.020833000540733337,0.01822900027036667,0.019531000405550003,672000.0 1996-08-16,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,432000.0 1996-08-19,0.020833000540733337,0.020833000540733337,0.01822900027036667,0.020833000540733337,912000.0 1996-08-20,0.019531000405550003,0.020833000540733337,0.018880000337958336,0.020833000540733337,681600.0 1996-08-21,0.020833000540733337,0.020833000540733337,0.018880000337958336,0.020671000704169273,3340800.0 1996-08-22,0.019531000405550003,0.023437999188899994,0.019531000405550003,0.023437999188899994,6950400.0 1996-08-23,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,57600.0 1996-08-26,0.020508000627160072,0.020833000540733337,0.020508000627160072,0.020833000540733337,844800.0 1996-08-27,0.020508000627160072,0.020508000627160072,0.020508000627160072,0.020508000627160072,0.0 1996-08-28,0.02018200047314167,0.020833000540733337,0.02018200047314167,0.020833000540733337,288000.0 1996-08-29,0.020833000540733337,0.020833000540733337,0.019531000405550003,0.019531000405550003,403200.0 1996-08-30,0.020833000540733337,0.020833000540733337,0.019531000405550003,0.019531000405550003,220800.0 1996-09-03,0.019531000405550003,0.019531000405550003,0.018880000337958336,0.019531000405550003,1756800.0 1996-09-04,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,528000.0 1996-09-05,0.016927000135183334,0.017578000202775,0.016927000135183334,0.017578000202775,432000.0 1996-09-06,0.02018200047314167,0.02018200047314167,0.016927000135183334,0.016927000135183334,4368000.0 1996-09-09,0.019531000405550003,0.02018200047314167,0.018880000337958336,0.02018200047314167,1833600.0 1996-09-10,0.019531000405550003,0.02018200047314167,0.019531000405550003,0.02018200047314167,345600.0 1996-09-11,0.01822900027036667,0.018880000337958336,0.017578000202775,0.018880000337958336,326400.0 1996-09-12,0.02018200047314167,0.02018200047314167,0.02018200047314167,0.02018200047314167,9600.0 1996-09-13,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,220800.0 1996-09-16,0.02018200047314167,0.02018200047314167,0.02018200047314167,0.02018200047314167,134400.0 1996-09-17,0.018880000337958336,0.018880000337958336,0.01822900027036667,0.01822900027036667,307200.0 1996-09-18,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,1574400.0 1996-09-19,0.017578000202775,0.01822900027036667,0.016927000135183334,0.01822900027036667,1641600.0 1996-09-20,0.017578000202775,0.019531000405550003,0.017578000202775,0.019531000405550003,240000.0 1996-09-23,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,9600.0 1996-09-24,0.01822900027036667,0.01822900027036667,0.017578000202775,0.017578000202775,3696000.0 1996-09-25,0.016927000135183334,0.018880000337958336,0.016927000135183334,0.017578000202775,4790400.0 1996-09-26,0.01822900027036667,0.01822900027036667,0.016927000135183334,0.016927000135183334,2678400.0 1996-09-27,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.01822900027036667,499200.0 1996-09-30,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,192000.0 1996-10-01,0.016927000135183334,0.017578000202775,0.016927000135183334,0.016927000135183334,3302400.0 1996-10-02,0.016927000135183334,0.017578000202775,0.016927000135183334,0.016927000135183334,1065600.0 1996-10-03,0.018880000337958336,0.019531000405550003,0.016927000135183334,0.016927000135183334,35222400.0 1996-10-04,0.01855500042438507,0.019531000405550003,0.01822900027036667,0.019531000405550003,3744000.0 1996-10-07,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.018880000337958336,2140800.0 1996-10-08,0.020833000540733337,0.02408899925649166,0.01822900027036667,0.01822900027036667,33628800.0 1996-10-09,0.019531000405550003,0.020833000540733337,0.019531000405550003,0.019531000405550003,6960000.0 1996-10-10,0.01822900027036667,0.019531000405550003,0.017578000202775,0.019531000405550003,2697600.0 1996-10-11,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,192000.0 1996-10-14,0.017578000202775,0.02018200047314167,0.017578000202775,0.02018200047314167,480000.0 1996-10-15,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,720000.0 1996-10-16,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,124800.0 1996-10-17,0.016276000067591667,0.01822900027036667,0.015625,0.017578000202775,5260800.0 1996-10-18,0.014973999932408333,0.016276000067591667,0.014973999932408333,0.016276000067591667,528000.0 1996-10-21,0.015625,0.016276000067591667,0.015625,0.016276000067591667,384000.0 1996-10-22,0.014322999864816666,0.015625,0.012369999662041664,0.014973999932408333,12556800.0 1996-10-23,0.012369999662041664,0.014322999864816666,0.012369999662041664,0.014322999864816666,1680000.0 1996-10-24,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,384000.0 1996-10-25,0.013671999797224998,0.014322999864816666,0.012369999662041664,0.014322999864816666,1104000.0 1996-10-28,0.011881999671459198,0.013671999797224998,0.011718999594449997,0.013020999729633331,5577600.0 1996-10-29,0.012369999662041664,0.014322999864816666,0.012369999662041664,0.013020999729633331,2160000.0 1996-10-30,0.012369999662041664,0.013671999797224998,0.011068000458180904,0.013020999729633331,8025600.0 1996-10-31,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.0 1996-11-01,0.013020999729633331,0.013020999729633331,0.012369999662041664,0.013020999729633331,4032000.0 1996-11-04,0.013671999797224998,0.013671999797224998,0.013020999729633331,0.013020999729633331,2803200.0 1996-11-05,0.014322999864816666,0.014322999864816666,0.013671999797224998,0.014322999864816666,892800.0 1996-11-06,0.013671999797224998,0.014973999932408333,0.013671999797224998,0.014322999864816666,1977600.0 1996-11-07,0.014973999932408333,0.014973999932408333,0.014973999932408333,0.014973999932408333,384000.0 1996-11-08,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,384000.0 1996-11-11,0.013671999797224998,0.014973999932408333,0.013671999797224998,0.014973999932408333,681600.0 1996-11-12,0.013020999729633331,0.014973999932408333,0.013020999729633331,0.013671999797224998,883200.0 1996-11-13,0.014973999932408333,0.014973999932408333,0.013020999729633331,0.013020999729633331,1948800.0 1996-11-14,0.013020999729633331,0.014973999932408333,0.013020999729633331,0.014973999932408333,432000.0 1996-11-15,0.013671999797224998,0.014322999864816666,0.013671999797224998,0.013671999797224998,3196800.0 1996-11-18,0.014322999864816666,0.014322999864816666,0.013020999729633331,0.013020999729633331,1708800.0 1996-11-19,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,307200.0 1996-11-20,0.013020999729633331,0.014322999864816666,0.013020999729633331,0.014322999864816666,316800.0 1996-11-21,0.013671999797224998,0.013671999797224998,0.013345999643206596,0.013671999797224998,1440000.0 1996-11-22,0.012369999662041664,0.01269499957561493,0.012369999662041664,0.01269499957561493,441600.0 1996-11-25,0.013671999797224998,0.013671999797224998,0.012369999662041664,0.012369999662041664,1526400.0 1996-11-26,0.013020999729633331,0.013671999797224998,0.013020999729633331,0.013020999729633331,2736000.0 1996-11-27,0.013671999797224998,0.013671999797224998,0.013020999729633331,0.013020999729633331,2697600.0 1996-11-29,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,192000.0 1996-12-02,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,115200.0 1996-12-03,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,115200.0 1996-12-04,0.012369999662041664,0.013671999797224998,0.012369999662041664,0.013671999797224998,230400.0 1996-12-05,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,374400.0 1996-12-06,0.013020999729633331,0.013020999729633331,0.012369999662041664,0.012369999662041664,336000.0 1996-12-09,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,76800.0 1996-12-10,0.012369999662041664,0.013020999729633331,0.011068000458180904,0.012369999662041664,14064000.0 1996-12-11,0.01269499957561493,0.01269499957561493,0.011718999594449997,0.011718999594449997,451200.0 1996-12-12,0.01139300037175417,0.011718999594449997,0.01139300037175417,0.011718999594449997,4848000.0 1996-12-13,0.013020999729633331,0.013020999729633331,0.011068000458180904,0.01139300037175417,6000000.0 1996-12-16,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,96000.0 1996-12-17,0.013020999729633331,0.013020999729633331,0.01139300037175417,0.01269499957561493,1478400.0 1996-12-18,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,988800.0 1996-12-19,0.01139300037175417,0.01269499957561493,0.01139300037175417,0.01269499957561493,268800.0 1996-12-20,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.0 1996-12-23,0.01269499957561493,0.01269499957561493,0.011068000458180904,0.01139300037175417,931200.0 1996-12-24,0.01269499957561493,0.01269499957561493,0.01269499957561493,0.01269499957561493,0.0 1996-12-26,0.011718999594449997,0.01269499957561493,0.011068000458180904,0.01269499957561493,1344000.0 1996-12-27,0.01269499957561493,0.01269499957561493,0.011068000458180904,0.011068000458180904,537600.0 1996-12-30,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,220800.0 1996-12-31,0.011068000458180904,0.013020999729633331,0.011068000458180904,0.011718999594449997,1219200.0 1997-01-02,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-01-03,0.011718999594449997,0.013671999797224998,0.011718999594449997,0.013671999797224998,182400.0 1997-01-06,0.011718999594449997,0.013020999729633331,0.011718999594449997,0.011718999594449997,192000.0 1997-01-07,0.013020999729633331,0.013020999729633331,0.011718999594449997,0.011718999594449997,537600.0 1997-01-08,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,38400.0 1997-01-09,0.011718999594449997,0.014322999864816666,0.011718999594449997,0.014322999864816666,979200.0 1997-01-10,0.01269499957561493,0.01269499957561493,0.011718999594449997,0.011718999594449997,624000.0 1997-01-13,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,86400.0 1997-01-14,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,48000.0 1997-01-15,0.011718999594449997,0.012369999662041664,0.011718999594449997,0.012369999662041664,1344000.0 1997-01-16,0.011068000458180904,0.01139300037175417,0.011068000458180904,0.01139300037175417,76800.0 1997-01-17,0.012044000439345837,0.012044000439345837,0.011068000458180904,0.011068000458180904,3283200.0 1997-01-20,0.012044000439345837,0.012044000439345837,0.012044000439345837,0.012044000439345837,0.0 1997-01-21,0.012044000439345837,0.012044000439345837,0.011068000458180904,0.012044000439345837,1171200.0 1997-01-22,0.011068000458180904,0.012044000439345837,0.011068000458180904,0.011068000458180904,48000.0 1997-01-23,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-01-24,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,96000.0 1997-01-27,0.012044000439345837,0.012044000439345837,0.011068000458180904,0.011068000458180904,393600.0 1997-01-28,0.011718999594449997,0.012044000439345837,0.011068000458180904,0.012044000439345837,249600.0 1997-01-29,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,192000.0 1997-01-30,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.0 1997-01-31,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,105600.0 1997-02-03,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,192000.0 1997-02-04,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-02-05,0.013020999729633331,0.013020999729633331,0.011068000458180904,0.012369999662041664,1862400.0 1997-02-06,0.012206999585032463,0.012206999585032463,0.012206999585032463,0.012206999585032463,144000.0 1997-02-07,0.012206999585032463,0.012206999585032463,0.012206999585032463,0.012206999585032463,0.0 1997-02-10,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,86400.0 1997-02-11,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-02-12,0.011068000458180904,0.012532999739050865,0.011068000458180904,0.011068000458180904,1056000.0 1997-02-13,0.011068000458180904,0.011718999594449997,0.011068000458180904,0.011718999594449997,249600.0 1997-02-14,0.012369999662041664,0.012369999662041664,0.011068000458180904,0.012369999662041664,4464000.0 1997-02-18,0.011718999594449997,0.013020999729633331,0.011718999594449997,0.013020999729633331,576000.0 1997-02-19,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,124800.0 1997-02-20,0.011718999594449997,0.013020999729633331,0.011718999594449997,0.011718999594449997,835200.0 1997-02-21,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.0 1997-02-24,0.011718999594449997,0.011718999594449997,0.011068000458180904,0.011718999594449997,1632000.0 1997-02-25,0.011718999594449997,0.012369999662041664,0.011718999594449997,0.011718999594449997,624000.0 1997-02-26,0.011718999594449997,0.012369999662041664,0.011068000458180904,0.012369999662041664,220800.0 1997-02-27,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,192000.0 1997-02-28,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,19200.0 1997-03-03,0.010417000390589237,0.010742000304162502,0.010417000390589237,0.010417000390589237,1200000.0 1997-03-04,0.010742000304162502,0.010742000304162502,0.010417000390589237,0.010417000390589237,96000.0 1997-03-05,0.010742000304162502,0.010742000304162502,0.010742000304162502,0.010742000304162502,0.0 1997-03-06,0.010742000304162502,0.010742000304162502,0.010742000304162502,0.010742000304162502,2400000.0 1997-03-07,0.010417000390589237,0.011718999594449997,0.010417000390589237,0.010417000390589237,1296000.0 1997-03-10,0.010417000390589237,0.011718999594449997,0.010417000390589237,0.011718999594449997,1190400.0 1997-03-11,0.011068000458180904,0.011068000458180904,0.010742000304162502,0.010742000304162502,1353600.0 1997-03-12,0.010417000390589237,0.010742000304162502,0.010417000390589237,0.010742000304162502,3552000.0 1997-03-13,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.0 1997-03-14,0.011068000458180904,0.011068000458180904,0.010417000390589237,0.010417000390589237,105600.0 1997-03-17,0.010417000390589237,0.011068000458180904,0.010417000390589237,0.011068000458180904,124800.0 1997-03-18,0.011718999594449997,0.011718999594449997,0.010417000390589237,0.010417000390589237,556800.0 1997-03-19,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,48000.0 1997-03-20,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,3936000.0 1997-03-21,0.011068000458180904,0.011068000458180904,0.010417000390589237,0.010417000390589237,1910400.0 1997-03-24,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-03-25,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,96000.0 1997-03-26,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,76800.0 1997-03-27,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,96000.0 1997-03-31,0.010417000390589237,0.011068000458180904,0.010417000390589237,0.010417000390589237,2400000.0 1997-04-01,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.0 1997-04-02,0.011718999594449997,0.011718999594449997,0.010417000390589237,0.010417000390589237,2524800.0 1997-04-03,0.011718999594449997,0.011718999594449997,0.010417000390589237,0.010417000390589237,57600.0 1997-04-04,0.011718999594449997,0.011718999594449997,0.010417000390589237,0.010417000390589237,355200.0 1997-04-07,0.010417000390589237,0.011068000458180904,0.010417000390589237,0.010417000390589237,4944000.0 1997-04-08,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.0 1997-04-09,0.011068000458180904,0.011718999594449997,0.010417000390589237,0.011718999594449997,326400.0 1997-04-10,0.011718999594449997,0.011718999594449997,0.010417000390589237,0.010417000390589237,2448000.0 1997-04-11,0.011718999594449997,0.011718999594449997,0.010417000390589237,0.010417000390589237,451200.0 1997-04-14,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,96000.0 1997-04-15,0.011068000458180904,0.011068000458180904,0.010417000390589237,0.010417000390589237,403200.0 1997-04-16,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-04-17,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.011068000458180904,0.0 1997-04-18,0.010417000390589237,0.010417000390589237,0.010417000390589237,0.010417000390589237,892800.0 1997-04-21,0.010091000236570835,0.011068000458180904,0.010091000236570835,0.011068000458180904,3734400.0 1997-04-22,0.010417000390589237,0.010417000390589237,0.010091000236570835,0.010417000390589237,998400.0 1997-04-23,0.010417000390589237,0.010742000304162502,0.010417000390589237,0.010417000390589237,3820800.0 1997-04-24,0.01139300037175417,0.01269499957561493,0.011068000458180904,0.011068000458180904,3638400.0 1997-04-25,0.011068000458180904,0.012369999662041664,0.011068000458180904,0.01139300037175417,1478400.0 1997-04-28,0.011718999594449997,0.011718999594449997,0.010742000304162502,0.010742000304162502,2256000.0 1997-04-29,0.011068000458180904,0.012369999662041664,0.011068000458180904,0.012369999662041664,201600.0 1997-04-30,0.01269499957561493,0.013020999729633331,0.011068000458180904,0.011068000458180904,1728000.0 1997-05-01,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,1132800.0 1997-05-02,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,48000.0 1997-05-05,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,192000.0 1997-05-06,0.01139300037175417,0.013020999729633331,0.011068000458180904,0.011068000458180904,1622400.0 1997-05-07,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,192000.0 1997-05-08,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,96000.0 1997-05-09,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,288000.0 1997-05-12,0.012044000439345837,0.012369999662041664,0.01139300037175417,0.01139300037175417,3552000.0 1997-05-13,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,240000.0 1997-05-14,0.013671999797224998,0.013671999797224998,0.012044000439345837,0.012044000439345837,1104000.0 1997-05-15,0.013671999797224998,0.013671999797224998,0.012369999662041664,0.012369999662041664,3542400.0 1997-05-16,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,96000.0 1997-05-19,0.012369999662041664,0.013020999729633331,0.012369999662041664,0.012369999662041664,403200.0 1997-05-20,0.013671999797224998,0.013671999797224998,0.012369999662041664,0.012369999662041664,336000.0 1997-05-21,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,192000.0 1997-05-22,0.012369999662041664,0.013671999797224998,0.012369999662041664,0.012369999662041664,278400.0 1997-05-23,0.012369999662041664,0.013671999797224998,0.012369999662041664,0.012369999662041664,1372800.0 1997-05-27,0.012044000439345837,0.012044000439345837,0.012044000439345837,0.012044000439345837,201600.0 1997-05-28,0.013020999729633331,0.013020999729633331,0.013020999729633331,0.013020999729633331,220800.0 1997-05-29,0.012044000439345837,0.012044000439345837,0.012044000439345837,0.012044000439345837,115200.0 1997-05-30,0.011718999594449997,0.012044000439345837,0.011718999594449997,0.012044000439345837,364800.0 1997-06-02,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,192000.0 1997-06-03,0.011718999594449997,0.013020999729633331,0.011718999594449997,0.011718999594449997,470400.0 1997-06-04,0.011068000458180904,0.011718999594449997,0.011068000458180904,0.01139300037175417,1468800.0 1997-06-05,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,1545600.0 1997-06-06,0.011718999594449997,0.011718999594449997,0.011068000458180904,0.011068000458180904,4339200.0 1997-06-09,0.012369999662041664,0.012369999662041664,0.011068000458180904,0.011068000458180904,4262400.0 1997-06-10,0.012369999662041664,0.012369999662041664,0.011718999594449997,0.012369999662041664,9638400.0 1997-06-11,0.013020999729633331,0.014973999932408333,0.012044000439345837,0.012044000439345837,6211200.0 1997-06-12,0.013020999729633331,0.013671999797224998,0.013020999729633331,0.013671999797224998,240000.0 1997-06-13,0.014322999864816666,0.014322999864816666,0.013020999729633331,0.014322999864816666,172800.0 1997-06-16,0.013020999729633331,0.014322999864816666,0.013020999729633331,0.014322999864816666,3014400.0 1997-06-17,0.013020999729633331,0.014322999864816666,0.013020999729633331,0.013183999806642532,806400.0 1997-06-18,0.012369999662041664,0.014322999864816666,0.012369999662041664,0.014322999864816666,3168000.0 1997-06-19,0.012369999662041664,0.013671999797224998,0.012369999662041664,0.012369999662041664,374400.0 1997-06-20,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,144000.0 1997-06-23,0.012369999662041664,0.013671999797224998,0.012369999662041664,0.013671999797224998,816000.0 1997-06-24,0.01269499957561493,0.013020999729633331,0.012044000439345837,0.013020999729633331,3532800.0 1997-06-25,0.012044000439345837,0.01269499957561493,0.012044000439345837,0.012369999662041664,1680000.0 1997-06-26,0.012369999662041664,0.012369999662041664,0.011718999594449997,0.011718999594449997,240000.0 1997-06-27,0.011718999594449997,0.012369999662041664,0.011718999594449997,0.012369999662041664,2544000.0 1997-06-30,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,19200.0 1997-07-01,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.012369999662041664,0.0 1997-07-02,0.011068000458180904,0.011718999594449997,0.011068000458180904,0.011718999594449997,1344000.0 1997-07-03,0.011718999594449997,0.011718999594449997,0.011718999594449997,0.011718999594449997,220800.0 1997-07-07,0.011068000458180904,0.01139300037175417,0.011068000458180904,0.01139300037175417,864000.0 1997-07-08,0.011068000458180904,0.011068000458180904,0.010742000304162502,0.011068000458180904,1920000.0 1997-07-09,0.010742000304162502,0.01139300037175417,0.010742000304162502,0.010742000304162502,604800.0 1997-07-10,0.011068000458180904,0.011068000458180904,0.010742000304162502,0.010742000304162502,3024000.0 1997-07-11,0.01139300037175417,0.01139300037175417,0.010742000304162502,0.010742000304162502,393600.0 1997-07-14,0.011068000458180904,0.01139300037175417,0.011068000458180904,0.01139300037175417,67200.0 1997-07-15,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,1737600.0 1997-07-16,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.0 1997-07-17,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.01139300037175417,0.0 1997-07-18,0.013671999797224998,0.013671999797224998,0.011718999594449997,0.011718999594449997,8822400.0 1997-07-21,0.013345999643206596,0.013996999710798264,0.013020999729633331,0.013020999729633331,2985600.0 1997-07-22,0.013996999710798264,0.013996999710798264,0.013345999643206596,0.013996999710798264,2227200.0 1997-07-23,0.013345999643206596,0.013671999797224998,0.013345999643206596,0.013345999643206596,1660800.0 1997-07-24,0.013345999643206596,0.013671999797224998,0.013345999643206596,0.013671999797224998,2544000.0 1997-07-25,0.014973999932408333,0.014973999932408333,0.013996999710798264,0.014322999864816666,7219200.0 1997-07-28,0.01464799977838993,0.015298999845981598,0.013671999797224998,0.015298999845981598,1113600.0 1997-07-29,0.01464799977838993,0.01464799977838993,0.013345999643206596,0.01464799977838993,691200.0 1997-07-30,0.01464799977838993,0.01464799977838993,0.01464799977838993,0.01464799977838993,0.0 1997-07-31,0.014322999864816666,0.01464799977838993,0.014322999864816666,0.01464799977838993,672000.0 1997-08-01,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1997-08-04,0.014322999864816666,0.01464799977838993,0.013671999797224998,0.013671999797224998,2208000.0 1997-08-05,0.01464799977838993,0.01464799977838993,0.014322999864816666,0.01464799977838993,2553600.0 1997-08-06,0.01464799977838993,0.01464799977838993,0.014322999864816666,0.014322999864816666,192000.0 1997-08-07,0.01464799977838993,0.01464799977838993,0.014322999864816666,0.01464799977838993,2265600.0 1997-08-08,0.015625,0.015625,0.013996999710798264,0.013996999710798264,7056000.0 1997-08-11,0.015625,0.015625,0.015461999922990799,0.015625,1670400.0 1997-08-12,0.015625,0.016927000135183334,0.014973999932408333,0.014973999932408333,1257600.0 1997-08-13,0.015625,0.016927000135183334,0.014973999932408333,0.016927000135183334,5097600.0 1997-08-14,0.015298999845981598,0.016276000067591667,0.014322999864816666,0.014973999932408333,2908800.0 1997-08-15,0.015298999845981598,0.015625,0.014322999864816666,0.015625,1046400.0 1997-08-18,0.014973999932408333,0.015298999845981598,0.014973999932408333,0.015298999845981598,403200.0 1997-08-19,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,96000.0 1997-08-20,0.013671999797224998,0.014322999864816666,0.013671999797224998,0.014322999864816666,940800.0 1997-08-21,0.013671999797224998,0.014322999864816666,0.013671999797224998,0.014322999864816666,316800.0 1997-08-22,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,748800.0 1997-08-25,0.013671999797224998,0.014322999864816666,0.013671999797224998,0.014322999864816666,144000.0 1997-08-26,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.013671999797224998,0.0 1997-08-27,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,374400.0 1997-08-28,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.014322999864816666,0.0 1997-08-29,0.014322999864816666,0.014973999932408333,0.013671999797224998,0.013671999797224998,883200.0 1997-09-02,0.016276000067591667,0.016276000067591667,0.014322999864816666,0.014322999864816666,2476800.0 1997-09-03,0.018880000337958336,0.018880000337958336,0.015625,0.015625,3427200.0 1997-09-04,0.01855500042438507,0.02018200047314167,0.016927000135183334,0.016927000135183334,5395200.0 1997-09-05,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.019531000405550003,5107200.0 1997-09-08,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.019531000405550003,7968000.0 1997-09-09,0.019531000405550003,0.019531000405550003,0.01822900027036667,0.01822900027036667,1161600.0 1997-09-10,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.01855500042438507,2044800.0 1997-09-11,0.018880000337958336,0.018880000337958336,0.01822900027036667,0.018880000337958336,268800.0 1997-09-12,0.01855500042438507,0.018880000337958336,0.017578000202775,0.017578000202775,3955200.0 1997-09-15,0.01822900027036667,0.01822900027036667,0.017253000289201736,0.017904000356793404,2054400.0 1997-09-16,0.017904000356793404,0.018880000337958336,0.017904000356793404,0.018880000337958336,1756800.0 1997-09-17,0.019531000405550003,0.019531000405550003,0.018880000337958336,0.018880000337958336,1891200.0 1997-09-18,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,432000.0 1997-09-19,0.017904000356793404,0.019531000405550003,0.017578000202775,0.017578000202775,3571200.0 1997-09-22,0.018880000337958336,0.019531000405550003,0.01822900027036667,0.019531000405550003,6921600.0 1997-09-23,0.01855500042438507,0.019531000405550003,0.01855500042438507,0.019531000405550003,2630400.0 1997-09-24,0.019531000405550003,0.019531000405550003,0.017578000202775,0.019531000405550003,1113600.0 1997-09-25,0.017578000202775,0.017578000202775,0.017578000202775,0.017578000202775,288000.0 1997-09-26,0.01822900027036667,0.019531000405550003,0.017578000202775,0.019531000405550003,3139200.0 1997-09-29,0.017904000356793404,0.019531000405550003,0.017904000356793404,0.01822900027036667,979200.0 1997-09-30,0.01822900027036667,0.01855500042438507,0.017253000289201736,0.017253000289201736,3360000.0 1997-10-01,0.020508000627160072,0.020833000540733337,0.01855500042438507,0.018880000337958336,4598400.0 1997-10-02,0.019531000405550003,0.020833000540733337,0.01822900027036667,0.020833000540733337,2073600.0 1997-10-03,0.02115900069475174,0.022135000675916672,0.019531000405550003,0.02018200047314167,9945600.0 1997-10-06,0.022135000675916672,0.024739999324083328,0.020833000540733337,0.022135000675916672,6566400.0 1997-10-07,0.022135000675916672,0.027994999662041664,0.020833000540733337,0.024739999324083328,25228800.0 1997-10-08,0.021484000608325005,0.023437999188899994,0.02018200047314167,0.023437999188899994,6153600.0 1997-10-09,0.018880000337958336,0.021484000608325005,0.018880000337958336,0.021484000608325005,3312000.0 1997-10-10,0.019531000405550003,0.02018200047314167,0.019531000405550003,0.02018200047314167,3302400.0 1997-10-13,0.021484000608325005,0.021484000608325005,0.019206000491976738,0.020833000540733337,2841600.0 1997-10-14,0.020508000627160072,0.022135000675916672,0.020508000627160072,0.020833000540733337,6547200.0 1997-10-15,0.02018200047314167,0.02115900069475174,0.019531000405550003,0.019531000405550003,6268800.0 1997-10-16,0.020833000540733337,0.02278600074350834,0.020833000540733337,0.021484000608325005,4003200.0 1997-10-17,0.02115900069475174,0.02115900069475174,0.020508000627160072,0.020833000540733337,3321600.0 1997-10-20,0.020508000627160072,0.020833000540733337,0.019857000559568405,0.020508000627160072,2496000.0 1997-10-21,0.019531000405550003,0.020508000627160072,0.019531000405550003,0.020508000627160072,662400.0 1997-10-22,0.020833000540733337,0.021810000762343407,0.020833000540733337,0.020833000540733337,1900800.0 1997-10-23,0.020833000540733337,0.021484000608325005,0.019857000559568405,0.021484000608325005,4233600.0 1997-10-24,0.020833000540733337,0.021810000762343407,0.020833000540733337,0.02115900069475174,2870400.0 1997-10-27,0.019531000405550003,0.021810000762343407,0.019531000405550003,0.021810000762343407,4742400.0 1997-10-28,0.019531000405550003,0.021484000608325005,0.01822900027036667,0.01822900027036667,5548800.0 1997-10-29,0.01822900027036667,0.02018200047314167,0.01822900027036667,0.02018200047314167,5376000.0 1997-10-30,0.01822900027036667,0.018880000337958336,0.01822900027036667,0.018880000337958336,1536000.0 1997-10-31,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,96000.0 1997-11-03,0.019531000405550003,0.019531000405550003,0.019531000405550003,0.019531000405550003,1008000.0 1997-11-04,0.01822900027036667,0.019857000559568405,0.01822900027036667,0.019857000559568405,1881600.0 1997-11-05,0.020508000627160072,0.020508000627160072,0.019531000405550003,0.019531000405550003,5107200.0 1997-11-06,0.019206000491976738,0.020833000540733337,0.016927000135183334,0.020833000540733337,5779200.0 1997-11-07,0.019206000491976738,0.019206000491976738,0.01855500042438507,0.018880000337958336,2121600.0 1997-11-10,0.022135000675916672,0.022135000675916672,0.019206000491976738,0.019206000491976738,7209600.0 1997-11-11,0.022135000675916672,0.022135000675916672,0.020833000540733337,0.022135000675916672,652800.0 1997-11-12,0.02018200047314167,0.020833000540733337,0.02018200047314167,0.020833000540733337,1036800.0 1997-11-13,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,2016000.0 1997-11-14,0.022135000675916672,0.02278600074350834,0.020508000627160072,0.022135000675916672,5366400.0 1997-11-17,0.02278600074350834,0.023437999188899994,0.020833000540733337,0.022135000675916672,4550400.0 1997-11-18,0.022135000675916672,0.02278600074350834,0.020833000540733337,0.022135000675916672,2361600.0 1997-11-19,0.02278600074350834,0.02278600074350834,0.022135000675916672,0.022135000675916672,2390400.0 1997-11-20,0.022135000675916672,0.02278600074350834,0.022135000675916672,0.02278600074350834,720000.0 1997-11-21,0.02278600074350834,0.02278600074350834,0.021810000762343407,0.022135000675916672,1574400.0 1997-11-24,0.02278600074350834,0.02278600074350834,0.022135000675916672,0.02278600074350834,3811200.0 1997-11-25,0.02278600074350834,0.02278600074350834,0.02278600074350834,0.02278600074350834,1248000.0 1997-11-26,0.022135000675916672,0.02311200089752674,0.022135000675916672,0.02311200089752674,1152000.0 1997-11-28,0.02311200089752674,0.02311200089752674,0.02311200089752674,0.02311200089752674,288000.0 1997-12-01,0.022461000829935074,0.02311200089752674,0.022461000829935074,0.02311200089752674,1353600.0 1997-12-02,0.022461000829935074,0.02311200089752674,0.022135000675916672,0.02311200089752674,3331200.0 1997-12-03,0.022135000675916672,0.02311200089752674,0.022135000675916672,0.022135000675916672,979200.0 1997-12-04,0.022461000829935074,0.022461000829935074,0.022135000675916672,0.022135000675916672,1056000.0 1997-12-05,0.02278600074350834,0.02278600074350834,0.022135000675916672,0.022135000675916672,854400.0 1997-12-08,0.020508000627160072,0.022135000675916672,0.020508000627160072,0.022135000675916672,3043200.0 1997-12-09,0.020508000627160072,0.02115900069475174,0.02018200047314167,0.02115900069475174,1478400.0 1997-12-10,0.02018200047314167,0.020508000627160072,0.02018200047314167,0.020508000627160072,1209600.0 1997-12-11,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.019531000405550003,1670400.0 1997-12-12,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.01822900027036667,825600.0 1997-12-15,0.02018200047314167,0.02018200047314167,0.01822900027036667,0.02018200047314167,393600.0 1997-12-16,0.01855500042438507,0.02018200047314167,0.01822900027036667,0.02018200047314167,796800.0 1997-12-17,0.01822900027036667,0.019531000405550003,0.01822900027036667,0.01822900027036667,1507200.0 1997-12-18,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,2361600.0 1997-12-19,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.0 1997-12-22,0.01822900027036667,0.01822900027036667,0.01660200022161007,0.017578000202775,1747200.0 1997-12-23,0.016276000067591667,0.016276000067591667,0.016276000067591667,0.016276000067591667,105600.0 1997-12-24,0.017578000202775,0.017578000202775,0.01660200022161007,0.01660200022161007,1948800.0 1997-12-26,0.017904000356793404,0.017904000356793404,0.017578000202775,0.017578000202775,316800.0 1997-12-29,0.01660200022161007,0.01822900027036667,0.01660200022161007,0.01822900027036667,1843200.0 1997-12-30,0.01822900027036667,0.01822900027036667,0.016927000135183334,0.01822900027036667,268800.0 1997-12-31,0.018880000337958336,0.019531000405550003,0.01822900027036667,0.01822900027036667,1132800.0 1998-01-02,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.0 1998-01-05,0.01855500042438507,0.018880000337958336,0.01822900027036667,0.018880000337958336,4569600.0 1998-01-06,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,192000.0 1998-01-07,0.017904000356793404,0.01822900027036667,0.017904000356793404,0.01822900027036667,2064000.0 1998-01-08,0.018880000337958336,0.018880000337958336,0.017904000356793404,0.017904000356793404,460800.0 1998-01-09,0.016927000135183334,0.01822900027036667,0.016927000135183334,0.017578000202775,1881600.0 1998-01-12,0.015625,0.016276000067591667,0.015625,0.016276000067591667,1872000.0 1998-01-13,0.015625,0.015625,0.015625,0.015625,76800.0 1998-01-14,0.015298999845981598,0.015298999845981598,0.015298999845981598,0.015298999845981598,384000.0 1998-01-15,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,374400.0 1998-01-16,0.017578000202775,0.017578000202775,0.015625,0.015625,672000.0 1998-01-20,0.017253000289201736,0.01822900027036667,0.017253000289201736,0.01822900027036667,307200.0 1998-01-21,0.01822900027036667,0.01822900027036667,0.01822900027036667,0.01822900027036667,9600.0 1998-01-22,0.016276000067591667,0.01822900027036667,0.016276000067591667,0.01822900027036667,768000.0 1998-01-23,0.016276000067591667,0.017904000356793404,0.016276000067591667,0.016276000067591667,528000.0 1998-01-26,0.017904000356793404,0.017904000356793404,0.016927000135183334,0.016927000135183334,1612800.0 1998-01-27,0.017253000289201736,0.017253000289201736,0.017253000289201736,0.017253000289201736,604800.0 1998-01-28,0.017253000289201736,0.017253000289201736,0.01660200022161007,0.01660200022161007,153600.0 1998-01-29,0.016927000135183334,0.017578000202775,0.016927000135183334,0.017578000202775,1459200.0 1998-01-30,0.01660200022161007,0.016927000135183334,0.015951000154018402,0.016927000135183334,1584000.0 1998-02-02,0.017253000289201736,0.017904000356793404,0.01660200022161007,0.016927000135183334,3254400.0 1998-02-03,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,19200.0 1998-02-04,0.016927000135183334,0.016927000135183334,0.016927000135183334,0.016927000135183334,105600.0 1998-02-05,0.017904000356793404,0.017904000356793404,0.017253000289201736,0.017904000356793404,787200.0 1998-02-06,0.017253000289201736,0.017904000356793404,0.017253000289201736,0.017578000202775,691200.0 1998-02-09,0.017253000289201736,0.017904000356793404,0.017253000289201736,0.017253000289201736,67200.0 1998-02-10,0.01822900027036667,0.019531000405550003,0.017578000202775,0.017578000202775,2918400.0 1998-02-11,0.01855500042438507,0.019531000405550003,0.01822900027036667,0.019531000405550003,576000.0 1998-02-12,0.018880000337958336,0.018880000337958336,0.018880000337958336,0.018880000337958336,268800.0 1998-02-13,0.019531000405550003,0.019531000405550003,0.019206000491976738,0.019206000491976738,3312000.0 1998-02-17,0.02018200047314167,0.02018200047314167,0.018880000337958336,0.019857000559568405,1372800.0 1998-02-18,0.02115900069475174,0.02115900069475174,0.019531000405550003,0.019531000405550003,4099200.0 1998-02-19,0.021484000608325005,0.021810000762343407,0.020833000540733337,0.021484000608325005,8284800.0 1998-02-20,0.020833000540733337,0.02115900069475174,0.020508000627160072,0.02115900069475174,2246400.0 1998-02-23,0.019857000559568405,0.020833000540733337,0.019531000405550003,0.02018200047314167,1651200.0 1998-02-24,0.02018200047314167,0.020833000540733337,0.019857000559568405,0.020833000540733337,1084800.0 1998-02-25,0.021810000762343407,0.021810000762343407,0.02018200047314167,0.02018200047314167,9033600.0 1998-02-26,0.021810000762343407,0.022135000675916672,0.021484000608325005,0.021810000762343407,2131200.0 1998-02-27,0.023437999188899994,0.02408899925649166,0.020508000627160072,0.021484000608325005,15782400.0 1998-03-02,0.02311200089752674,0.023437999188899994,0.020833000540733337,0.02278600074350834,11395200.0 1998-03-03,0.022135000675916672,0.02278600074350834,0.022135000675916672,0.02278600074350834,1948800.0 1998-03-04,0.02115900069475174,0.021484000608325005,0.020833000540733337,0.021484000608325005,9916800.0 1998-03-05,0.020833000540733337,0.020833000540733337,0.020833000540733337,0.020833000540733337,67200.0 1998-03-06,0.022135000675916672,0.022135000675916672,0.020833000540733337,0.021810000762343407,3792000.0 1998-03-09,0.02278600074350834,0.02278600074350834,0.02115900069475174,0.02115900069475174,4406400.0 1998-03-10,0.020833000540733337,0.022135000675916672,0.020833000540733337,0.022135000675916672,1113600.0 1998-03-11,0.022135000675916672,0.022135000675916672,0.02115900069475174,0.021810000762343407,3763200.0 1998-03-12,0.021810000762343407,0.022461000829935074,0.021484000608325005,0.021484000608325005,1987200.0 1998-03-13,0.02311200089752674,0.02376299910247326,0.022135000675916672,0.022135000675916672,9686400.0 1998-03-16,0.024739999324083328,0.025064999237656593,0.023437999188899994,0.02408899925649166,6643200.0 1998-03-17,0.02571599930524826,0.026041999459266663,0.024739999324083328,0.02571599930524826,6902400.0 1998-03-18,0.02376299910247326,0.026041999459266663,0.02376299910247326,0.026041999459266663,10761600.0 1998-03-19,0.02376299910247326,0.025064999237656593,0.02376299910247326,0.024739999324083328,5241600.0 1998-03-20,0.024739999324083328,0.026041999459266663,0.023437999188899994,0.02408899925649166,12480000.0 1998-03-23,0.026041999459266663,0.026041999459266663,0.024739999324083328,0.024739999324083328,6336000.0 1998-03-24,0.025390999391674995,0.026041999459266663,0.025064999237656593,0.026041999459266663,1084800.0 1998-03-25,0.025064999237656593,0.026041999459266663,0.025064999237656593,0.02571599930524826,2515200.0 1998-03-26,0.025390999391674995,0.026041999459266663,0.025064999237656593,0.02571599930524826,3504000.0 1998-03-27,0.02571599930524826,0.026366999372839928,0.025390999391674995,0.026366999372839928,1872000.0 1998-03-30,0.02571599930524826,0.02571599930524826,0.025390999391674995,0.02571599930524826,864000.0 1998-03-31,0.026366999372839928,0.02669299952685833,0.02571599930524826,0.026041999459266663,5385600.0 1998-04-01,0.02669299952685833,0.02669299952685833,0.02571599930524826,0.02571599930524826,4771200.0 1998-04-02,0.026041999459266663,0.026366999372839928,0.026041999459266663,0.026366999372839928,902400.0 1998-04-03,0.026366999372839928,0.02669299952685833,0.026041999459266663,0.026041999459266663,2275200.0 1998-04-06,0.026041999459266663,0.026366999372839928,0.026041999459266663,0.026366999372839928,115200.0 1998-04-07,0.026041999459266663,0.026041999459266663,0.02571599930524826,0.026041999459266663,3273600.0 1998-04-08,0.026041999459266663,0.026366999372839928,0.026041999459266663,0.026366999372839928,48000.0 1998-04-09,0.026041999459266663,0.026366999372839928,0.025390999391674995,0.026041999459266663,1248000.0 1998-04-13,0.026041999459266663,0.02669299952685833,0.026041999459266663,0.02669299952685833,2880000.0 1998-04-14,0.026041999459266663,0.02669299952685833,0.026041999459266663,0.02669299952685833,931200.0 1998-04-15,0.026041999459266663,0.02669299952685833,0.026041999459266663,0.026041999459266663,355200.0 1998-04-16,0.02571599930524826,0.026041999459266663,0.02571599930524826,0.026041999459266663,2208000.0 1998-04-17,0.024739999324083328,0.026366999372839928,0.024739999324083328,0.026366999372839928,336000.0 1998-04-20,0.025390999391674995,0.026041999459266663,0.024739999324083328,0.024739999324083328,2716800.0 1998-04-21,0.02669299952685833,0.02669299952685833,0.025390999391674995,0.026041999459266663,2409600.0 1998-04-22,0.02669299952685833,0.02669299952685833,0.026041999459266663,0.02669299952685833,5980800.0 1998-04-23,0.026041999459266663,0.02669299952685833,0.026041999459266663,0.026366999372839928,5414400.0 1998-04-24,0.025390999391674995,0.02669299952685833,0.025390999391674995,0.02669299952685833,2323200.0 1998-04-27,0.027343999594449997,0.027994999662041664,0.026041999459266663,0.02669299952685833,9763200.0 1998-04-28,0.027994999662041664,0.02864599972963333,0.02669299952685833,0.027994999662041664,8448000.0 1998-04-29,0.0315760001540184,0.03190099820494652,0.02864599972963333,0.028970999643206596,12009600.0 1998-04-30,0.03515600040555,0.03645800054073334,0.03125,0.03125,29155200.0 1998-05-01,0.03450499847531319,0.03580699861049652,0.03320299834012985,0.03515600040555,11385600.0 1998-05-04,0.032552000135183334,0.03450499847531319,0.032552000135183334,0.03450499847531319,5184000.0 1998-05-05,0.0315760001540184,0.03385400027036667,0.03125,0.03385400027036667,5049600.0 1998-05-06,0.032878000289201736,0.03385400027036667,0.03125,0.03190099820494652,5011200.0 1998-05-07,0.03190099820494652,0.032878000289201736,0.03125,0.032878000289201736,3292800.0 1998-05-08,0.03190099820494652,0.03190099820494652,0.03125,0.03125,2332800.0 1998-05-11,0.03190099820494652,0.03190099820494652,0.030598999932408333,0.03190099820494652,3715200.0 1998-05-12,0.0315760001540184,0.032552000135183334,0.03125,0.03190099820494652,9561600.0 1998-05-13,0.03320299834012985,0.03320299834012985,0.030598999932408333,0.0315760001540184,8064000.0 1998-05-14,0.04166699945926666,0.04231800138950348,0.035482000559568405,0.03645800054073334,57686400.0 1998-05-15,0.04231800138950348,0.04427099972963333,0.04036499932408333,0.04231800138950348,10723200.0 1998-05-18,0.04166699945926666,0.04231800138950348,0.04036499932408333,0.041016001254320145,8265600.0 1998-05-19,0.04134099930524826,0.04166699945926666,0.04036499932408333,0.041016001254320145,8352000.0 1998-05-20,0.041016001254320145,0.04166699945926666,0.04036499932408333,0.04036499932408333,3801600.0 1998-05-21,0.04166699945926666,0.04166699945926666,0.04036499932408333,0.04134099930524826,9254400.0 1998-05-22,0.04166699945926666,0.04199200123548508,0.041016001254320145,0.04166699945926666,3868800.0 1998-05-26,0.04166699945926666,0.04199200123548508,0.04036499932408333,0.04166699945926666,4156800.0 1998-05-27,0.04166699945926666,0.04231800138950348,0.04036499932408333,0.04134099930524826,22051200.0 1998-05-28,0.041016001254320145,0.04231800138950348,0.041016001254320145,0.04231800138950348,1200000.0 1998-05-29,0.04231800138950348,0.04231800138950348,0.041016001254320145,0.04166699945926666,1190400.0 1998-06-01,0.04199200123548508,0.04296899959445,0.041016001254320145,0.04296899959445,7641600.0 1998-06-02,0.041016001254320145,0.04199200123548508,0.04036499932408333,0.04036499932408333,1747200.0 1998-06-03,0.04069000110030174,0.04166699945926666,0.04069000110030174,0.04166699945926666,2361600.0 1998-06-04,0.04166699945926666,0.04199200123548508,0.04036499932408333,0.04134099930524826,4358400.0 1998-06-05,0.04166699945926666,0.04199200123548508,0.041016001254320145,0.04166699945926666,6912000.0 1998-06-08,0.041016001254320145,0.04199200123548508,0.041016001254320145,0.04166699945926666,7929600.0 1998-06-09,0.04166699945926666,0.04166699945926666,0.041016001254320145,0.04166699945926666,1200000.0 1998-06-10,0.04134099930524826,0.04166699945926666,0.04069000110030174,0.04134099930524826,960000.0 1998-06-11,0.04134099930524826,0.04166699945926666,0.041016001254320145,0.04166699945926666,3254400.0 1998-06-12,0.03971400111913681,0.04134099930524826,0.03938800096511841,0.04134099930524826,2832000.0 1998-06-15,0.039062999188899994,0.041016001254320145,0.039062999188899994,0.03938800096511841,2563200.0 1998-06-16,0.039062999188899994,0.03971400111913681,0.039062999188899994,0.03971400111913681,5913600.0 1998-06-17,0.03841099888086319,0.03971400111913681,0.03776000067591667,0.038086000829935074,8563200.0 1998-06-18,0.03873699903488159,0.04069000110030174,0.03841099888086319,0.039062999188899994,3590400.0 1998-06-19,0.03776000067591667,0.03971400111913681,0.03776000067591667,0.03971400111913681,5577600.0 1998-06-22,0.039062999188899994,0.04036499932408333,0.038086000829935074,0.03873699903488159,2371200.0 1998-06-23,0.04166699945926666,0.04231800138950348,0.040038999170064926,0.040038999170064926,2697600.0 1998-06-24,0.042642999440431595,0.04296899959445,0.04166699945926666,0.042642999440431595,5376000.0 1998-06-25,0.04296899959445,0.04362000152468681,0.04199200123548508,0.042642999440431595,8592000.0 1998-06-26,0.04296899959445,0.04427099972963333,0.04231800138950348,0.04296899959445,2294400.0 1998-06-29,0.046875,0.04752599820494652,0.04394499957561493,0.04394499957561493,8745600.0 1998-06-30,0.048177000135183334,0.04947900027036667,0.046875,0.04752599820494652,3609600.0 1998-07-01,0.05598999932408333,0.056641001254320145,0.048503000289201736,0.04947900027036667,15187200.0 1998-07-02,0.052733998745679855,0.056641001254320145,0.05078100040555,0.05598999932408333,11241600.0 1998-07-06,0.05143199861049652,0.054687999188899994,0.05143199861049652,0.054687999188899994,7766400.0 1998-07-07,0.05143199861049652,0.05240900069475174,0.04947900027036667,0.05078100040555,3792000.0 1998-07-08,0.05143199861049652,0.05208300054073334,0.04947900027036667,0.05143199861049652,2112000.0 1998-07-09,0.04980500042438507,0.05208300054073334,0.04947900027036667,0.05143199861049652,1526400.0 1998-07-10,0.05078100040555,0.05143199861049652,0.04947900027036667,0.05143199861049652,1344000.0 1998-07-13,0.04980500042438507,0.05143199861049652,0.04882799834012985,0.04882799834012985,1420800.0 1998-07-14,0.051107000559568405,0.05208300054073334,0.04947900027036667,0.04947900027036667,3532800.0 1998-07-15,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.05208300054073334,2515200.0 1998-07-16,0.05143199861049652,0.05208300054073334,0.04980500042438507,0.04980500042438507,4569600.0 1998-07-17,0.05240900069475174,0.05240900069475174,0.05143199861049652,0.05208300054073334,5251200.0 1998-07-20,0.05208300054073334,0.05305999889969826,0.05175799876451492,0.05240900069475174,14755200.0 1998-07-21,0.05794300138950348,0.05989599972963333,0.05240900069475174,0.052733998745679855,13315200.0 1998-07-22,0.05761700123548508,0.05924500152468681,0.05598999932408333,0.05794300138950348,10387200.0 1998-07-23,0.05729199945926666,0.05859399959445,0.05729199945926666,0.05859399959445,2726400.0 1998-07-24,0.05924500152468681,0.05989599972963333,0.05729199945926666,0.05989599972963333,2812800.0 1998-07-27,0.05729199945926666,0.05989599972963333,0.05729199945926666,0.05989599972963333,18460800.0 1998-07-28,0.05501300096511841,0.05729199945926666,0.05208300054073334,0.05598999932408333,6940800.0 1998-07-29,0.05501300096511841,0.05533900111913681,0.05338500067591667,0.05338500067591667,1987200.0 1998-07-30,0.05989599972963333,0.05989599972963333,0.05501300096511841,0.05501300096511841,11606400.0 1998-07-31,0.061197999864816666,0.0621739998459816,0.05924500152468681,0.05989599972963333,4627200.0 1998-08-03,0.06770800054073334,0.07096400111913681,0.06152300164103508,0.0625,30604800.0 1998-08-04,0.0628260001540184,0.0703129991889,0.0625,0.06835900247097015,18086400.0 1998-08-05,0.061197999864816666,0.0621739998459816,0.05859399959445,0.061197999864816666,12960000.0 1998-08-06,0.06184900179505348,0.06315100193023682,0.05533900111913681,0.06054700165987015,13747200.0 1998-08-07,0.06054700165987015,0.06315100193023682,0.05729199945926666,0.06315100193023682,8150400.0 1998-08-10,0.06510400027036667,0.06705699861049652,0.05989599972963333,0.05989599972963333,15398400.0 1998-08-11,0.06315100193023682,0.06445299834012985,0.06184900179505348,0.06445299834012985,6211200.0 1998-08-12,0.06998699903488159,0.07096400111913681,0.06559199839830399,0.06575500220060349,15888000.0 1998-08-13,0.0664059966802597,0.0703129991889,0.0664059966802597,0.0703129991889,10953600.0 1998-08-14,0.0625,0.06933599710464478,0.061197999864816666,0.06900999695062637,13814400.0 1998-08-17,0.06770800054073334,0.06868500262498856,0.06380199640989304,0.06575500220060349,14332800.0 1998-08-18,0.06770800054073334,0.06868500262498856,0.06608100235462189,0.06705699861049652,5414400.0 1998-08-19,0.06770800054073334,0.06900999695062637,0.0664059966802597,0.06770800054073334,4857600.0 1998-08-20,0.0667319968342781,0.06705699861049652,0.06575500220060349,0.06705699861049652,2073600.0 1998-08-21,0.0664059966802597,0.0664059966802597,0.05598999932408333,0.0664059966802597,13612800.0 1998-08-24,0.0628260001540184,0.06770800054073334,0.06184900179505348,0.06770800054073334,5472000.0 1998-08-25,0.06184900179505348,0.06445299834012985,0.06054700165987015,0.06445299834012985,7622400.0 1998-08-26,0.05501300096511841,0.06184900179505348,0.054687999188899994,0.06184900179505348,10934400.0 1998-08-27,0.04947900027036667,0.05403599888086319,0.045572999864816666,0.05338500067591667,19401600.0 1998-08-28,0.04752599820494652,0.05208300054073334,0.045572999864816666,0.04947900027036667,9427200.0 1998-08-31,0.04231800138950348,0.04947900027036667,0.04166699945926666,0.04947900027036667,7411200.0 1998-09-01,0.04362000152468681,0.04427099972963333,0.039062999188899994,0.04166699945926666,9993600.0 1998-09-02,0.048177000135183334,0.05078100040555,0.04362000152468681,0.04362000152468681,6326400.0 1998-09-03,0.04947900027036667,0.04947900027036667,0.04752599820494652,0.04947900027036667,1113600.0 1998-09-04,0.048177000135183334,0.04947900027036667,0.046875,0.04947900027036667,1449600.0 1998-09-08,0.04947900027036667,0.05078100040555,0.04882799834012985,0.04947900027036667,2822400.0 1998-09-09,0.04752599820494652,0.05143199861049652,0.046875,0.05078100040555,2102400.0 1998-09-10,0.04622400179505348,0.046875,0.04427099972963333,0.046875,864000.0 1998-09-11,0.04622400179505348,0.046875,0.04492200165987015,0.04492200165987015,1017600.0 1998-09-14,0.045572999864816666,0.046875,0.04427099972963333,0.0465489998459816,3340800.0 1998-09-15,0.04622400179505348,0.04622400179505348,0.04231800138950348,0.045572999864816666,3244800.0 1998-09-16,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.045572999864816666,1257600.0 1998-09-17,0.045572999864816666,0.045572999864816666,0.04166699945926666,0.04296899959445,1641600.0 1998-09-18,0.04492200165987015,0.045572999864816666,0.04296899959445,0.04362000152468681,1564800.0 1998-09-21,0.04492200165987015,0.04492200165987015,0.04296899959445,0.044596001505851746,604800.0 1998-09-22,0.04427099972963333,0.04492200165987015,0.04166699945926666,0.04492200165987015,2054400.0 1998-09-23,0.04427099972963333,0.045572999864816666,0.04166699945926666,0.04362000152468681,1603200.0 1998-09-24,0.04427099972963333,0.045246999710798264,0.04199200123548508,0.04199200123548508,864000.0 1998-09-25,0.04231800138950348,0.044596001505851746,0.03971400111913681,0.04166699945926666,4406400.0 1998-09-28,0.04166699945926666,0.04231800138950348,0.04036499932408333,0.04231800138950348,2294400.0 1998-09-29,0.041016001254320145,0.04199200123548508,0.04036499932408333,0.04166699945926666,4406400.0 1998-09-30,0.04134099930524826,0.04166699945926666,0.039062999188899994,0.039062999188899994,3283200.0 1998-10-01,0.03841099888086319,0.04134099930524826,0.03515600040555,0.04036499932408333,8044800.0 1998-10-02,0.039062999188899994,0.039062999188899994,0.03320299834012985,0.03841099888086319,4464000.0 1998-10-05,0.03580699861049652,0.039062999188899994,0.03515600040555,0.039062999188899994,1833600.0 1998-10-06,0.03450499847531319,0.039062999188899994,0.03385400027036667,0.03776000067591667,4963200.0 1998-10-07,0.03385400027036667,0.03645800054073334,0.03385400027036667,0.03580699861049652,1084800.0 1998-10-08,0.03190099820494652,0.03450499847531319,0.03125,0.03385400027036667,3494400.0 1998-10-09,0.0315760001540184,0.03320299834012985,0.030923999845981598,0.03320299834012985,3801600.0 1998-10-12,0.03222699835896492,0.03320299834012985,0.030598999932408333,0.0315760001540184,4886400.0 1998-10-13,0.03125,0.032878000289201736,0.03125,0.032878000289201736,787200.0 1998-10-14,0.039062999188899994,0.04036499932408333,0.03222699835896492,0.03222699835896492,7507200.0 1998-10-15,0.04166699945926666,0.04166699945926666,0.03776000067591667,0.04036499932408333,7516800.0 1998-10-16,0.04427099972963333,0.045246999710798264,0.04036499932408333,0.04036499932408333,17616000.0 1998-10-19,0.04492200165987015,0.0465489998459816,0.04427099972963333,0.045572999864816666,3907200.0 1998-10-20,0.044596001505851746,0.0465489998459816,0.04427099972963333,0.0465489998459816,2112000.0 1998-10-21,0.04296899959445,0.04427099972963333,0.04166699945926666,0.04427099972963333,2640000.0 1998-10-22,0.04394499957561493,0.04394499957561493,0.04166699945926666,0.04166699945926666,3379200.0 1998-10-23,0.045572999864816666,0.045572999864816666,0.04296899959445,0.04362000152468681,1670400.0 1998-10-26,0.05078100040555,0.05208300054073334,0.04427099972963333,0.04427099972963333,10771200.0 1998-10-27,0.05598999932408333,0.05729199945926666,0.05143199861049652,0.05208300054073334,17251200.0 1998-10-28,0.05338500067591667,0.05598999932408333,0.052733998745679855,0.05598999932408333,5587200.0 1998-10-29,0.05338500067591667,0.05533900111913681,0.05338500067591667,0.054687999188899994,6220800.0 1998-10-30,0.05501300096511841,0.05598999932408333,0.05338500067591667,0.05403599888086319,3590400.0 1998-11-02,0.054687999188899994,0.05696599930524826,0.052733998745679855,0.055663999170064926,8505600.0 1998-11-03,0.05403599888086319,0.05436199903488159,0.05208300054073334,0.05403599888086319,8860800.0 1998-11-04,0.05501300096511841,0.05729199945926666,0.05012999847531319,0.05305999889969826,17193600.0 1998-11-05,0.05598999932408333,0.05598999932408333,0.054687999188899994,0.05598999932408333,1929600.0 1998-11-06,0.05598999932408333,0.05598999932408333,0.05403599888086319,0.054687999188899994,3369600.0 1998-11-09,0.05533900111913681,0.05631500110030174,0.054687999188899994,0.05598999932408333,2841600.0 1998-11-10,0.05729199945926666,0.05729199945926666,0.054687999188899994,0.05533900111913681,17769600.0 1998-11-11,0.05989599972963333,0.06380199640989304,0.056641001254320145,0.05729199945926666,18470400.0 1998-11-12,0.05989599972963333,0.061197999864816666,0.05729199945926666,0.05989599972963333,8630400.0 1998-11-13,0.0625,0.06510400027036667,0.05729199945926666,0.05729199945926666,26380800.0 1998-11-16,0.06184900179505348,0.06380199640989304,0.061197999864816666,0.06380199640989304,13622400.0 1998-11-17,0.06575500220060349,0.06770800054073334,0.06054700165987015,0.0625,14467200.0 1998-11-18,0.06510400027036667,0.06803400069475174,0.06445299834012985,0.06575500220060349,10425600.0 1998-11-19,0.06347700208425522,0.0664059966802597,0.06184900179505348,0.06510400027036667,3926400.0 1998-11-20,0.05794300138950348,0.06347700208425522,0.05729199945926666,0.06347700208425522,6729600.0 1998-11-23,0.05338500067591667,0.05924500152468681,0.05045599862933159,0.05924500152468681,13996800.0 1998-11-24,0.05338500067591667,0.054687999188899994,0.05143199861049652,0.05403599888086319,9580800.0 1998-11-25,0.05598999932408333,0.05794300138950348,0.05338500067591667,0.05533900111913681,3705600.0 1998-11-27,0.05598999932408333,0.05859399959445,0.05533900111913681,0.05761700123548508,1344000.0 1998-11-30,0.05208300054073334,0.05924500152468681,0.05208300054073334,0.05924500152468681,5289600.0 1998-12-01,0.05208300054073334,0.05533900111913681,0.05143199861049652,0.054687999188899994,8841600.0 1998-12-02,0.05208300054073334,0.054687999188899994,0.05208300054073334,0.054687999188899994,5433600.0 1998-12-03,0.04947900027036667,0.05338500067591667,0.04947900027036667,0.05208300054073334,2889600.0 1998-12-04,0.04882799834012985,0.05012999847531319,0.046875,0.048177000135183334,5635200.0 1998-12-07,0.048177000135183334,0.04947900027036667,0.04752599820494652,0.048177000135183334,5136000.0 1998-12-08,0.04882799834012985,0.04947900027036667,0.046875,0.04752599820494652,1545600.0 1998-12-09,0.05143199861049652,0.05208300054073334,0.048177000135183334,0.049153998494148254,5750400.0 1998-12-10,0.056641001254320145,0.05794300138950348,0.05012999847531319,0.05175799876451492,11107200.0 1998-12-11,0.054687999188899994,0.055663999170064926,0.05208300054073334,0.05501300096511841,6652800.0 1998-12-14,0.05338500067591667,0.056641001254320145,0.05078100040555,0.05533900111913681,4924800.0 1998-12-15,0.04980500042438507,0.05338500067591667,0.04947900027036667,0.05208300054073334,4368000.0 1998-12-16,0.04947900027036667,0.05143199861049652,0.04947900027036667,0.05143199861049652,3542400.0 1998-12-17,0.05078100040555,0.05338500067591667,0.04947900027036667,0.04947900027036667,7488000.0 1998-12-18,0.05208300054073334,0.052733998745679855,0.04947900027036667,0.05143199861049652,1862400.0 1998-12-21,0.05338500067591667,0.05338500067591667,0.05078100040555,0.05078100040555,4185600.0 1998-12-22,0.05338500067591667,0.054687999188899994,0.05208300054073334,0.05305999889969826,2841600.0 1998-12-23,0.052733998745679855,0.05598999932408333,0.05208300054073334,0.054687999188899994,4838400.0 1998-12-24,0.05533900111913681,0.05598999932408333,0.05338500067591667,0.05338500067591667,883200.0 1998-12-28,0.052733998745679855,0.055663999170064926,0.052733998745679855,0.055663999170064926,2640000.0 1998-12-29,0.052733998745679855,0.05403599888086319,0.05208300054073334,0.052733998745679855,3072000.0 1998-12-30,0.05338500067591667,0.05598999932408333,0.052733998745679855,0.05338500067591667,2016000.0 1998-12-31,0.05598999932408333,0.05794300138950348,0.05338500067591667,0.05338500067591667,4233600.0 1999-01-04,0.05533900111913681,0.05761700123548508,0.054687999188899994,0.05598999932408333,6537600.0 1999-01-05,0.056641001254320145,0.056641001254320145,0.054687999188899994,0.05533900111913681,4636800.0 1999-01-06,0.05533900111913681,0.05729199945926666,0.05533900111913681,0.05533900111913681,5328000.0 1999-01-07,0.05403599888086319,0.05729199945926666,0.05338500067591667,0.05729199945926666,4924800.0 1999-01-08,0.05403599888086319,0.056641001254320145,0.05403599888086319,0.05403599888086319,1459200.0 1999-01-11,0.052733998745679855,0.054687999188899994,0.05208300054073334,0.05338500067591667,4416000.0 1999-01-12,0.05208300054073334,0.054687999188899994,0.05208300054073334,0.052733998745679855,1843200.0 1999-01-13,0.05078100040555,0.05338500067591667,0.05078100040555,0.05208300054073334,2150400.0 1999-01-14,0.04947900027036667,0.05338500067591667,0.04882799834012985,0.05143199861049652,9868800.0 1999-01-15,0.046875,0.05078100040555,0.04622400179505348,0.04882799834012985,7132800.0 1999-01-19,0.05078100040555,0.05078100040555,0.04752599820494652,0.04947900027036667,2928000.0 1999-01-20,0.05143199861049652,0.05208300054073334,0.04980500042438507,0.05208300054073334,1478400.0 1999-01-21,0.05078100040555,0.05208300054073334,0.04947900027036667,0.05208300054073334,1536000.0 1999-01-22,0.05143199861049652,0.05208300054073334,0.05078100040555,0.05208300054073334,835200.0 1999-01-25,0.05078100040555,0.05208300054073334,0.046875,0.05175799876451492,5510400.0 1999-01-26,0.04947900027036667,0.05078100040555,0.04752599820494652,0.05078100040555,4243200.0 1999-01-27,0.046875,0.05012999847531319,0.04622400179505348,0.04752599820494652,15504000.0 1999-01-28,0.04622400179505348,0.04752599820494652,0.045572999864816666,0.046875,11539200.0 1999-01-29,0.04752599820494652,0.048177000135183334,0.04589800164103508,0.04622400179505348,3331200.0 1999-02-01,0.04622400179505348,0.04947900027036667,0.04492200165987015,0.048177000135183334,5145600.0 1999-02-02,0.04427099972963333,0.045572999864816666,0.04166699945926666,0.045572999864816666,24787200.0 1999-02-03,0.045572999864816666,0.045572999864816666,0.04296899959445,0.04296899959445,6307200.0 1999-02-04,0.04622400179505348,0.04752599820494652,0.04166699945926666,0.045572999864816666,6480000.0 1999-02-05,0.048177000135183334,0.048177000135183334,0.041016001254320145,0.04166699945926666,7785600.0 1999-02-08,0.05338500067591667,0.05338500067591667,0.046875,0.048177000135183334,11923200.0 1999-02-09,0.054687999188899994,0.05859399959445,0.04947900027036667,0.05598999932408333,14505600.0 1999-02-10,0.05143199861049652,0.05598999932408333,0.05078100040555,0.05533900111913681,7747200.0 1999-02-11,0.05012999847531319,0.05208300054073334,0.05012999847531319,0.05208300054073334,11443200.0 1999-02-12,0.05012999847531319,0.05143199861049652,0.04947900027036667,0.04947900027036667,1603200.0 1999-02-16,0.04785199835896492,0.05208300054073334,0.04785199835896492,0.05078100040555,2371200.0 1999-02-17,0.04427099972963333,0.048177000135183334,0.04427099972963333,0.046875,5520000.0 1999-02-18,0.046875,0.046875,0.04427099972963333,0.0465489998459816,2064000.0 1999-02-19,0.045572999864816666,0.048177000135183334,0.045572999864816666,0.04752599820494652,2688000.0 1999-02-22,0.04589800164103508,0.04589800164103508,0.04427099972963333,0.045572999864816666,1910400.0 1999-02-23,0.045572999864816666,0.04622400179505348,0.04427099972963333,0.045572999864816666,2630400.0 1999-02-24,0.045572999864816666,0.04622400179505348,0.045572999864816666,0.04622400179505348,1708800.0 1999-02-25,0.04296899959445,0.045572999864816666,0.04231800138950348,0.045572999864816666,2524800.0 1999-02-26,0.04296899959445,0.045572999864816666,0.04296899959445,0.04427099972963333,5011200.0 1999-03-01,0.04296899959445,0.04427099972963333,0.04166699945926666,0.04296899959445,1651200.0 1999-03-02,0.04362000152468681,0.045572999864816666,0.04231800138950348,0.04296899959445,9590400.0 1999-03-03,0.04231800138950348,0.04427099972963333,0.04166699945926666,0.04296899959445,6902400.0 1999-03-04,0.04231800138950348,0.04362000152468681,0.04166699945926666,0.04231800138950348,3139200.0 1999-03-05,0.04427099972963333,0.04427099972963333,0.04296899959445,0.04296899959445,163200.0 1999-03-08,0.045572999864816666,0.045572999864816666,0.04427099972963333,0.045572999864816666,2870400.0 1999-03-09,0.046875,0.046875,0.04427099972963333,0.045572999864816666,1891200.0 1999-03-10,0.0465489998459816,0.046875,0.045572999864816666,0.045572999864816666,2025600.0 1999-03-11,0.045572999864816666,0.046875,0.04427099972963333,0.046875,6297600.0 1999-03-12,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.045572999864816666,883200.0 1999-03-15,0.04427099972963333,0.04622400179505348,0.04427099972963333,0.04492200165987015,3734400.0 1999-03-16,0.04492200165987015,0.04492200165987015,0.04427099972963333,0.04427099972963333,5145600.0 1999-03-17,0.045572999864816666,0.04622400179505348,0.04296899959445,0.04362000152468681,2323200.0 1999-03-18,0.04296899959445,0.045572999864816666,0.04296899959445,0.04492200165987015,1017600.0 1999-03-19,0.04231800138950348,0.04427099972963333,0.04166699945926666,0.04296899959445,3043200.0 1999-03-22,0.04231800138950348,0.04296899959445,0.039062999188899994,0.04296899959445,5558400.0 1999-03-23,0.03971400111913681,0.04166699945926666,0.039062999188899994,0.04036499932408333,3139200.0 1999-03-24,0.03841099888086319,0.04036499932408333,0.03776000067591667,0.039062999188899994,5961600.0 1999-03-25,0.03971400111913681,0.041016001254320145,0.03776000067591667,0.03776000067591667,681600.0 1999-03-26,0.041016001254320145,0.04296899959445,0.03938800096511841,0.04036499932408333,4166400.0 1999-03-29,0.04296899959445,0.04362000152468681,0.041016001254320145,0.04199200123548508,1824000.0 1999-03-30,0.04036499932408333,0.04296899959445,0.03971400111913681,0.04296899959445,5030400.0 1999-03-31,0.03841099888086319,0.04166699945926666,0.03580699861049652,0.04166699945926666,19094400.0 1999-04-01,0.041016001254320145,0.041016001254320145,0.03776000067591667,0.03841099888086319,2649600.0 1999-04-05,0.04036499932408333,0.04166699945926666,0.03841099888086319,0.04166699945926666,2851200.0 1999-04-06,0.04036499932408333,0.04166699945926666,0.039062999188899994,0.039062999188899994,1516800.0 1999-04-07,0.04036499932408333,0.04166699945926666,0.039062999188899994,0.04036499932408333,4502400.0 1999-04-08,0.03971400111913681,0.04036499932408333,0.03776000067591667,0.04036499932408333,3571200.0 1999-04-09,0.03841099888086319,0.03971400111913681,0.03776000067591667,0.039062999188899994,4857600.0 1999-04-12,0.04036499932408333,0.041016001254320145,0.03841099888086319,0.03841099888086319,20745600.0 1999-04-13,0.04166699945926666,0.04296899959445,0.04036499932408333,0.04166699945926666,5356800.0 1999-04-14,0.041016001254320145,0.042642999440431595,0.041016001254320145,0.041016001254320145,4387200.0 1999-04-15,0.04036499932408333,0.04296899959445,0.04036499932408333,0.04166699945926666,4377600.0 1999-04-16,0.04296899959445,0.04427099972963333,0.04036499932408333,0.04036499932408333,5942400.0 1999-04-19,0.04427099972963333,0.046875,0.04296899959445,0.04427099972963333,5625600.0 1999-04-20,0.045572999864816666,0.045572999864816666,0.04296899959445,0.04296899959445,1468800.0 1999-04-21,0.04427099972963333,0.045572999864816666,0.04296899959445,0.045572999864816666,2083200.0 1999-04-22,0.04622400179505348,0.04622400179505348,0.04427099972963333,0.04492200165987015,3014400.0 1999-04-23,0.048177000135183334,0.05078100040555,0.045246999710798264,0.04622400179505348,5107200.0 1999-04-26,0.05078100040555,0.05208300054073334,0.048177000135183334,0.04947900027036667,5760000.0 1999-04-27,0.05078100040555,0.052733998745679855,0.04947900027036667,0.05208300054073334,4646400.0 1999-04-28,0.05208300054073334,0.05208300054073334,0.04947900027036667,0.05208300054073334,2035200.0 1999-04-29,0.052733998745679855,0.05338500067591667,0.046875,0.05078100040555,7152000.0 1999-04-30,0.05598999932408333,0.05729199945926666,0.05208300054073334,0.05208300054073334,14889600.0 1999-05-03,0.05729199945926666,0.05729199945926666,0.05403599888086319,0.05533900111913681,7305600.0 1999-05-04,0.056641001254320145,0.05729199945926666,0.054687999188899994,0.05729199945926666,1929600.0 1999-05-05,0.056641001254320145,0.05729199945926666,0.05338500067591667,0.05338500067591667,4387200.0 1999-05-06,0.05598999932408333,0.056641001254320145,0.054687999188899994,0.05533900111913681,2102400.0 1999-05-07,0.05240900069475174,0.056641001254320145,0.05208300054073334,0.05598999932408333,5875200.0 1999-05-10,0.05208300054073334,0.056641001254320145,0.04947900027036667,0.054687999188899994,19017600.0 1999-05-11,0.05143199861049652,0.052733998745679855,0.05012999847531319,0.05012999847531319,4771200.0 1999-05-12,0.05078100040555,0.052733998745679855,0.05012999847531319,0.05208300054073334,4560000.0 1999-05-13,0.05078100040555,0.05143199861049652,0.04947900027036667,0.05012999847531319,2630400.0 1999-05-14,0.04947900027036667,0.05078100040555,0.04427099972963333,0.05078100040555,4857600.0 1999-05-17,0.04947900027036667,0.04947900027036667,0.048177000135183334,0.04947900027036667,1363200.0 1999-05-18,0.046875,0.04947900027036667,0.046875,0.04947900027036667,3686400.0 1999-05-19,0.04752599820494652,0.04882799834012985,0.045572999864816666,0.045572999864816666,403200.0 1999-05-20,0.046875,0.048177000135183334,0.04427099972963333,0.046875,5971200.0 1999-05-21,0.04785199835896492,0.048177000135183334,0.045572999864816666,0.046875,3187200.0 1999-05-24,0.046875,0.049153998494148254,0.046875,0.049153998494148254,1708800.0 1999-05-25,0.04882799834012985,0.04947900027036667,0.046875,0.048177000135183334,4915200.0 1999-05-26,0.04785199835896492,0.049153998494148254,0.046875,0.04866499826312065,1958400.0 1999-05-27,0.0472010001540184,0.048177000135183334,0.046875,0.04768899828195572,1161600.0 1999-05-28,0.05012999847531319,0.05012999847531319,0.0472010001540184,0.0472010001540184,5539200.0 1999-06-01,0.04947900027036667,0.05078100040555,0.04882799834012985,0.04882799834012985,2707200.0 1999-06-02,0.048177000135183334,0.04947900027036667,0.048177000135183334,0.04947900027036667,1132800.0 1999-06-03,0.04947900027036667,0.04947900027036667,0.048177000135183334,0.04947900027036667,1046400.0 1999-06-04,0.04785199835896492,0.05143199861049652,0.046875,0.049153998494148254,5107200.0 1999-06-07,0.04947900027036667,0.05078100040555,0.048177000135183334,0.05078100040555,2092800.0 1999-06-08,0.04947900027036667,0.05078100040555,0.04882799834012985,0.04947900027036667,3955200.0 1999-06-09,0.05078100040555,0.05078100040555,0.04882799834012985,0.05012999847531319,777600.0 1999-06-10,0.05078100040555,0.05078100040555,0.048177000135183334,0.05078100040555,3081600.0 1999-06-11,0.04947900027036667,0.052733998745679855,0.04882799834012985,0.05078100040555,7737600.0 1999-06-14,0.05012999847531319,0.05078100040555,0.04882799834012985,0.04882799834012985,1526400.0 1999-06-15,0.04622400179505348,0.05078100040555,0.04622400179505348,0.04980500042438507,10608000.0 1999-06-16,0.046875,0.05078100040555,0.046875,0.04947900027036667,4867200.0 1999-06-17,0.046875,0.04947900027036667,0.0465489998459816,0.04947900027036667,6009600.0 1999-06-18,0.046875,0.04785199835896492,0.04622400179505348,0.04785199835896492,2880000.0 1999-06-21,0.045572999864816666,0.04752599820494652,0.045572999864816666,0.04752599820494652,2784000.0 1999-06-22,0.046875,0.048177000135183334,0.04362000152468681,0.048177000135183334,11030400.0 1999-06-23,0.04622400179505348,0.048177000135183334,0.045572999864816666,0.046875,547200.0 1999-06-24,0.045572999864816666,0.046875,0.045572999864816666,0.04622400179505348,892800.0 1999-06-25,0.04492200165987015,0.045572999864816666,0.04427099972963333,0.045572999864816666,1094400.0 1999-06-28,0.04492200165987015,0.04492200165987015,0.04427099972963333,0.04427099972963333,768000.0 1999-06-29,0.04427099972963333,0.046875,0.04427099972963333,0.045572999864816666,9763200.0 1999-06-30,0.045572999864816666,0.045572999864816666,0.04362000152468681,0.04362000152468681,1968000.0 1999-07-01,0.04622400179505348,0.046875,0.04492200165987015,0.04492200165987015,1766400.0 1999-07-02,0.04752599820494652,0.048177000135183334,0.04589800164103508,0.04622400179505348,15686400.0 1999-07-06,0.04947900027036667,0.04947900027036667,0.04752599820494652,0.048177000135183334,2601600.0 1999-07-07,0.04947900027036667,0.05078100040555,0.04882799834012985,0.04882799834012985,2601600.0 1999-07-08,0.048177000135183334,0.04947900027036667,0.048177000135183334,0.04882799834012985,1593600.0 1999-07-09,0.05012999847531319,0.05012999847531319,0.048177000135183334,0.048177000135183334,1344000.0 1999-07-12,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.05012999847531319,6825600.0 1999-07-13,0.05012999847531319,0.05208300054073334,0.04947900027036667,0.05012999847531319,3955200.0 1999-07-14,0.04882799834012985,0.05012999847531319,0.04882799834012985,0.04882799834012985,2016000.0 1999-07-15,0.05338500067591667,0.054687999188899994,0.048177000135183334,0.05012999847531319,15120000.0 1999-07-16,0.05338500067591667,0.05533900111913681,0.05208300054073334,0.054687999188899994,4953600.0 1999-07-19,0.054687999188899994,0.054687999188899994,0.05208300054073334,0.05338500067591667,4876800.0 1999-07-20,0.056641001254320145,0.05729199945926666,0.05338500067591667,0.05338500067591667,7593600.0 1999-07-21,0.054687999188899994,0.056641001254320145,0.05436199903488159,0.054687999188899994,1612800.0 1999-07-22,0.054687999188899994,0.056641001254320145,0.054687999188899994,0.05598999932408333,1219200.0 1999-07-23,0.054687999188899994,0.05533900111913681,0.054687999188899994,0.05501300096511841,470400.0 1999-07-26,0.054687999188899994,0.05501300096511841,0.05338500067591667,0.054687999188899994,5241600.0 1999-07-27,0.05403599888086319,0.054687999188899994,0.05208300054073334,0.05305999889969826,1641600.0 1999-07-28,0.052733998745679855,0.054687999188899994,0.05208300054073334,0.053711000829935074,4080000.0 1999-07-29,0.05338500067591667,0.054687999188899994,0.05208300054073334,0.05305999889969826,5577600.0 1999-07-30,0.05598999932408333,0.05598999932408333,0.05338500067591667,0.05338500067591667,4003200.0 1999-08-02,0.05403599888086319,0.05859399959445,0.05338500067591667,0.05859399959445,11558400.0 1999-08-03,0.05208300054073334,0.054687999188899994,0.05208300054073334,0.05403599888086319,5702400.0 1999-08-04,0.05078100040555,0.05403599888086319,0.05078100040555,0.05208300054073334,4022400.0 1999-08-05,0.05012999847531319,0.05208300054073334,0.04947900027036667,0.05208300054073334,1939200.0 1999-08-06,0.05012999847531319,0.05175799876451492,0.05012999847531319,0.05078100040555,940800.0 1999-08-09,0.05208300054073334,0.05208300054073334,0.04947900027036667,0.05012999847531319,4195200.0 1999-08-10,0.05208300054073334,0.052733998745679855,0.05078100040555,0.05208300054073334,2659200.0 1999-08-11,0.052733998745679855,0.05403599888086319,0.05208300054073334,0.05338500067591667,1699200.0 1999-08-12,0.05078100040555,0.054687999188899994,0.05078100040555,0.05338500067591667,2188800.0 1999-08-13,0.052733998745679855,0.05338500067591667,0.05143199861049652,0.05338500067591667,1017600.0 1999-08-16,0.052733998745679855,0.054687999188899994,0.05208300054073334,0.05403599888086319,960000.0 1999-08-17,0.054687999188899994,0.054687999188899994,0.05208300054073334,0.053711000829935074,2217600.0 1999-08-18,0.052733998745679855,0.054687999188899994,0.05208300054073334,0.054687999188899994,2112000.0 1999-08-19,0.05403599888086319,0.05403599888086319,0.052733998745679855,0.052733998745679855,825600.0 1999-08-20,0.05338500067591667,0.054687999188899994,0.05208300054073334,0.05403599888086319,1920000.0 1999-08-23,0.05338500067591667,0.05436199903488159,0.05208300054073334,0.05338500067591667,3168000.0 1999-08-24,0.052733998745679855,0.054687999188899994,0.052733998745679855,0.053711000829935074,4828800.0 1999-08-25,0.05240900069475174,0.05305999889969826,0.05240900069475174,0.052733998745679855,1132800.0 1999-08-26,0.051107000559568405,0.052896998822689056,0.04947900027036667,0.05240900069475174,4233600.0 1999-08-27,0.051107000559568405,0.05208300054073334,0.04947900027036667,0.05045599862933159,2534400.0 1999-08-30,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.04947900027036667,2659200.0 1999-08-31,0.05012999847531319,0.05208300054073334,0.04947900027036667,0.05078100040555,1305600.0 1999-09-01,0.05143199861049652,0.05208300054073334,0.04947900027036667,0.05143199861049652,1008000.0 1999-09-02,0.05078100040555,0.05078100040555,0.04947900027036667,0.05078100040555,1641600.0 1999-09-03,0.052733998745679855,0.052733998745679855,0.05012999847531319,0.05078100040555,5145600.0 1999-09-07,0.052733998745679855,0.05338500067591667,0.05143199861049652,0.05305999889969826,3043200.0 1999-09-08,0.05403599888086319,0.05403599888086319,0.05208300054073334,0.05338500067591667,6384000.0 1999-09-09,0.05338500067591667,0.05338500067591667,0.05208300054073334,0.05338500067591667,1891200.0 1999-09-10,0.05338500067591667,0.05338500067591667,0.05143199861049652,0.05240900069475174,1171200.0 1999-09-13,0.05078100040555,0.052733998745679855,0.04947900027036667,0.05208300054073334,7593600.0 1999-09-14,0.05208300054073334,0.05208300054073334,0.05012999847531319,0.05208300054073334,883200.0 1999-09-15,0.05208300054073334,0.05208300054073334,0.05012999847531319,0.05208300054073334,1084800.0 1999-09-16,0.05012999847531319,0.05208300054073334,0.05012999847531319,0.05143199861049652,1113600.0 1999-09-17,0.05175799876451492,0.05208300054073334,0.05012999847531319,0.05208300054073334,1737600.0 1999-09-20,0.05143199861049652,0.05208300054073334,0.05012999847531319,0.05175799876451492,1276800.0 1999-09-21,0.05078100040555,0.052733998745679855,0.05012999847531319,0.05078100040555,3945600.0 1999-09-22,0.05143199861049652,0.05143199861049652,0.05012999847531319,0.05143199861049652,2419200.0 1999-09-23,0.05012999847531319,0.05208300054073334,0.05012999847531319,0.05143199861049652,2073600.0 1999-09-24,0.05078100040555,0.05143199861049652,0.05012999847531319,0.05045599862933159,1392000.0 1999-09-27,0.05012999847531319,0.05208300054073334,0.04947900027036667,0.05012999847531319,2102400.0 1999-09-28,0.05078100040555,0.05078100040555,0.04947900027036667,0.05012999847531319,2822400.0 1999-09-29,0.04947900027036667,0.05078100040555,0.04947900027036667,0.05078100040555,1392000.0 1999-09-30,0.052733998745679855,0.05338500067591667,0.04947900027036667,0.04947900027036667,12076800.0 1999-10-01,0.05078100040555,0.05208300054073334,0.05012999847531319,0.05208300054073334,13814400.0 1999-10-04,0.05078100040555,0.05338500067591667,0.04947900027036667,0.05208300054073334,1200000.0 1999-10-05,0.051107000559568405,0.051107000559568405,0.05078100040555,0.051107000559568405,480000.0 1999-10-06,0.05012999847531319,0.05143199861049652,0.05012999847531319,0.051107000559568405,854400.0 1999-10-07,0.05012999847531319,0.05143199861049652,0.05012999847531319,0.05012999847531319,355200.0 1999-10-08,0.05143199861049652,0.05208300054073334,0.05012999847531319,0.05012999847531319,1497600.0 1999-10-11,0.05078100040555,0.05208300054073334,0.05012999847531319,0.05078100040555,1507200.0 1999-10-12,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.051107000559568405,777600.0 1999-10-13,0.04947900027036667,0.05143199861049652,0.04947900027036667,0.05143199861049652,1305600.0 1999-10-14,0.05078100040555,0.05078100040555,0.04947900027036667,0.05078100040555,1641600.0 1999-10-15,0.05078100040555,0.05078100040555,0.04947900027036667,0.05012999847531319,1219200.0 1999-10-18,0.04947900027036667,0.05078100040555,0.04947900027036667,0.05012999847531319,979200.0 1999-10-19,0.05012999847531319,0.05078100040555,0.048177000135183334,0.05078100040555,1862400.0 1999-10-20,0.04947900027036667,0.05012999847531319,0.04947900027036667,0.04947900027036667,2611200.0 1999-10-21,0.048177000135183334,0.05078100040555,0.048177000135183334,0.04947900027036667,6249600.0 1999-10-22,0.048177000135183334,0.05045599862933159,0.04752599820494652,0.048177000135183334,1180800.0 1999-10-25,0.04752599820494652,0.048177000135183334,0.04752599820494652,0.04785199835896492,2179200.0 1999-10-26,0.04427099972963333,0.04752599820494652,0.04296899959445,0.04752599820494652,7392000.0 1999-10-27,0.04427099972963333,0.045572999864816666,0.04296899959445,0.04296899959445,3772800.0 1999-10-28,0.045572999864816666,0.045572999864816666,0.04410799965262413,0.04410799965262413,2448000.0 1999-10-29,0.04231800138950348,0.045572999864816666,0.04036499932408333,0.045246999710798264,21052800.0 1999-11-01,0.04231800138950348,0.045572999864816666,0.04166699945926666,0.04231800138950348,20304000.0 1999-11-02,0.04296899959445,0.04492200165987015,0.04231800138950348,0.04362000152468681,13488000.0 1999-11-03,0.04166699945926666,0.04492200165987015,0.04166699945926666,0.04427099972963333,15628800.0 1999-11-04,0.04362000152468681,0.04427099972963333,0.04166699945926666,0.04166699945926666,3763200.0 1999-11-05,0.04427099972963333,0.04427099972963333,0.04296899959445,0.04329400137066841,633600.0 1999-11-08,0.04362000152468681,0.04394499957561493,0.04296899959445,0.04362000152468681,1488000.0 1999-11-09,0.04231800138950348,0.04362000152468681,0.04166699945926666,0.04362000152468681,6508800.0 1999-11-10,0.04296899959445,0.04296899959445,0.04036499932408333,0.04231800138950348,7795200.0 1999-11-11,0.041016001254320145,0.04296899959445,0.041016001254320145,0.04296899959445,11337600.0 1999-11-12,0.04231800138950348,0.04427099972963333,0.041016001254320145,0.041016001254320145,4819200.0 1999-11-15,0.04231800138950348,0.04231800138950348,0.04166699945926666,0.04231800138950348,5040000.0 1999-11-16,0.04231800138950348,0.04362000152468681,0.04166699945926666,0.04199200123548508,8294400.0 1999-11-17,0.04166699945926666,0.04296899959445,0.04166699945926666,0.042479999363422394,4492800.0 1999-11-18,0.04329400137066841,0.04329400137066841,0.04166699945926666,0.04199200123548508,6643200.0 1999-11-19,0.04296899959445,0.04427099972963333,0.04296899959445,0.0431319996714592,3840000.0 1999-11-22,0.04752599820494652,0.04752599820494652,0.04296899959445,0.04362000152468681,8476800.0 1999-11-23,0.046875,0.04947900027036667,0.046875,0.046875,5404800.0 1999-11-24,0.045572999864816666,0.04882799834012985,0.045572999864816666,0.04882799834012985,5308800.0 1999-11-26,0.046875,0.048177000135183334,0.045572999864816666,0.048177000135183334,806400.0 1999-11-29,0.048177000135183334,0.048177000135183334,0.045572999864816666,0.046875,5001600.0 1999-11-30,0.045572999864816666,0.04947900027036667,0.04492200165987015,0.048177000135183334,6652800.0 1999-12-01,0.04492200165987015,0.048177000135183334,0.04492200165987015,0.04492200165987015,4137600.0 1999-12-02,0.04752599820494652,0.048177000135183334,0.04492200165987015,0.04492200165987015,7094400.0 1999-12-03,0.048177000135183334,0.04882799834012985,0.046875,0.04752599820494652,5136000.0 1999-12-06,0.046875,0.04882799834012985,0.046875,0.04752599820494652,3302400.0 1999-12-07,0.046875,0.04882799834012985,0.04622400179505348,0.046875,3628800.0 1999-12-08,0.045572999864816666,0.046875,0.045572999864816666,0.04622400179505348,2323200.0 1999-12-09,0.04622400179505348,0.046875,0.045572999864816666,0.04622400179505348,4416000.0 1999-12-10,0.045572999864816666,0.04622400179505348,0.045572999864816666,0.04589800164103508,1430400.0 1999-12-13,0.046875,0.04752599820494652,0.045572999864816666,0.04622400179505348,3475200.0 1999-12-14,0.045572999864816666,0.04752599820494652,0.045572999864816666,0.0472010001540184,2064000.0 1999-12-15,0.04622400179505348,0.04752599820494652,0.045572999864816666,0.04752599820494652,902400.0 1999-12-16,0.04622400179505348,0.04622400179505348,0.045572999864816666,0.04622400179505348,1804800.0 1999-12-17,0.04622400179505348,0.046875,0.04427099972963333,0.045572999864816666,2899200.0 1999-12-20,0.045572999864816666,0.04752599820494652,0.04427099972963333,0.04622400179505348,5846400.0 1999-12-21,0.045246999710798264,0.04622400179505348,0.04427099972963333,0.045246999710798264,1238400.0 1999-12-22,0.04622400179505348,0.046875,0.04492200165987015,0.045246999710798264,1785600.0 1999-12-23,0.046875,0.046875,0.04427099972963333,0.046875,3484800.0 1999-12-27,0.045572999864816666,0.045572999864816666,0.04166699945926666,0.04296899959445,6902400.0 1999-12-28,0.04427099972963333,0.045572999864816666,0.04362000152468681,0.04427099972963333,3043200.0 1999-12-29,0.04427099972963333,0.045572999864816666,0.04296899959445,0.044596001505851746,4896000.0 1999-12-30,0.04427099972963333,0.045572999864816666,0.04231800138950348,0.04492200165987015,3868800.0 1999-12-31,0.04492200165987015,0.045572999864816666,0.04296899959445,0.04427099972963333,2640000.0 2000-01-03,0.04492200165987015,0.046875,0.04362000152468681,0.044596001505851746,1171200.0 2000-01-04,0.04296899959445,0.045572999864816666,0.04296899959445,0.04492200165987015,2438400.0 2000-01-05,0.04296899959445,0.045572999864816666,0.04296899959445,0.04427099972963333,1430400.0 2000-01-06,0.04427099972963333,0.04427099972963333,0.04296899959445,0.04329400137066841,2400000.0 2000-01-07,0.04329400137066841,0.046875,0.04296899959445,0.04329400137066841,5251200.0 2000-01-10,0.04362000152468681,0.04427099972963333,0.04329400137066841,0.04394499957561493,6307200.0 2000-01-11,0.045572999864816666,0.045572999864816666,0.04329400137066841,0.04492200165987015,6038400.0 2000-01-12,0.04362000152468681,0.045572999864816666,0.04329400137066841,0.044596001505851746,2745600.0 2000-01-13,0.04362000152468681,0.045572999864816666,0.04362000152468681,0.04427099972963333,3590400.0 2000-01-14,0.04492200165987015,0.045572999864816666,0.04362000152468681,0.04427099972963333,2140800.0 2000-01-18,0.045572999864816666,0.045572999864816666,0.04427099972963333,0.045572999864816666,3139200.0 2000-01-19,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.04427099972963333,700800.0 2000-01-20,0.045246999710798264,0.045246999710798264,0.04427099972963333,0.04475900158286095,2198400.0 2000-01-21,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.04492200165987015,1132800.0 2000-01-24,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.045246999710798264,3225600.0 2000-01-25,0.045572999864816666,0.04622400179505348,0.04492200165987015,0.045246999710798264,4444800.0 2000-01-26,0.04752599820494652,0.048177000135183334,0.04492200165987015,0.04622400179505348,7276800.0 2000-01-27,0.04492200165987015,0.04785199835896492,0.04492200165987015,0.047363001853227615,4483200.0 2000-01-28,0.045572999864816666,0.04622400179505348,0.04492200165987015,0.045572999864816666,1008000.0 2000-01-31,0.046875,0.046875,0.04492200165987015,0.045572999864816666,6585600.0 2000-02-01,0.04622400179505348,0.046875,0.045572999864816666,0.04622400179505348,1910400.0 2000-02-02,0.0465489998459816,0.046875,0.045572999864816666,0.046875,2678400.0 2000-02-03,0.045572999864816666,0.046875,0.04492200165987015,0.0465489998459816,6691200.0 2000-02-04,0.045572999864816666,0.046875,0.044596001505851746,0.04622400179505348,2774400.0 2000-02-07,0.046875,0.04752599820494652,0.04492200165987015,0.0465489998459816,3456000.0 2000-02-08,0.045246999710798264,0.046386998146772385,0.044596001505851746,0.046386998146772385,2265600.0 2000-02-09,0.045572999864816666,0.045572999864816666,0.044596001505851746,0.045246999710798264,3091200.0 2000-02-10,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.044596001505851746,2659200.0 2000-02-11,0.04492200165987015,0.045572999864816666,0.04427099972963333,0.04427099972963333,1516800.0 2000-02-14,0.04427099972963333,0.04492200165987015,0.04427099972963333,0.04475900158286095,2889600.0 2000-02-15,0.04427099972963333,0.045572999864816666,0.04427099972963333,0.04427099972963333,835200.0 2000-02-16,0.04427099972963333,0.04492200165987015,0.04427099972963333,0.04427099972963333,2025600.0 2000-02-17,0.04492200165987015,0.04492200165987015,0.04296899959445,0.04427099972963333,3475200.0 2000-02-18,0.042642999440431595,0.04492200165987015,0.042642999440431595,0.04296899959445,2064000.0 2000-02-22,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.04329400137066841,1449600.0 2000-02-23,0.04296899959445,0.04427099972963333,0.04166699945926666,0.04427099972963333,1872000.0 2000-02-24,0.04427099972963333,0.04427099972963333,0.04199200123548508,0.04394499957561493,2688000.0 2000-02-25,0.044596001505851746,0.045572999864816666,0.04427099972963333,0.045246999710798264,2246400.0 2000-02-28,0.04492200165987015,0.04492200165987015,0.04296899959445,0.04492200165987015,4348800.0 2000-02-29,0.04362000152468681,0.04427099972963333,0.04199200123548508,0.04394499957561493,5241600.0 2000-03-01,0.04362000152468681,0.04427099972963333,0.04231800138950348,0.04394499957561493,4512000.0 2000-03-02,0.04296899959445,0.04362000152468681,0.04296899959445,0.04329400137066841,1881600.0 2000-03-03,0.04296899959445,0.04427099972963333,0.04166699945926666,0.04362000152468681,6201600.0 2000-03-06,0.04362000152468681,0.04492200165987015,0.04231800138950348,0.04362000152468681,8630400.0 2000-03-07,0.04427099972963333,0.04427099972963333,0.04296899959445,0.04362000152468681,2073600.0 2000-03-08,0.04362000152468681,0.04394499957561493,0.04231800138950348,0.04362000152468681,2188800.0 2000-03-09,0.04231800138950348,0.04427099972963333,0.04231800138950348,0.04394499957561493,4435200.0 2000-03-10,0.04427099972963333,0.04492200165987015,0.04296899959445,0.04362000152468681,5452800.0 2000-03-13,0.04296899959445,0.04492200165987015,0.04296899959445,0.04427099972963333,6585600.0 2000-03-14,0.04362000152468681,0.04492200165987015,0.04296899959445,0.04394499957561493,2726400.0 2000-03-15,0.04427099972963333,0.04492200165987015,0.04296899959445,0.04427099972963333,2361600.0 2000-03-16,0.04362000152468681,0.04492200165987015,0.04296899959445,0.04394499957561493,3552000.0 2000-03-17,0.04394499957561493,0.045572999864816666,0.04296899959445,0.04362000152468681,3897600.0 2000-03-20,0.04427099972963333,0.04427099972963333,0.04362000152468681,0.04427099972963333,3916800.0 2000-03-21,0.04394499957561493,0.045572999864816666,0.04394499957561493,0.04492200165987015,1046400.0 2000-03-22,0.04427099972963333,0.04492200165987015,0.04362000152468681,0.04492200165987015,2361600.0 2000-03-23,0.04427099972963333,0.04492200165987015,0.04362000152468681,0.04427099972963333,1699200.0 2000-03-24,0.04492200165987015,0.045572999864816666,0.04362000152468681,0.04427099972963333,3398400.0 2000-03-27,0.04427099972963333,0.04492200165987015,0.04362000152468681,0.044596001505851746,2428800.0 2000-03-28,0.04394499957561493,0.045572999864816666,0.04394499957561493,0.04492200165987015,2284800.0 2000-03-29,0.045572999864816666,0.045572999864816666,0.04362000152468681,0.04394499957561493,4963200.0 2000-03-30,0.04622400179505348,0.046875,0.04492200165987015,0.04492200165987015,3667200.0 2000-03-31,0.046875,0.046875,0.04427099972963333,0.045572999864816666,4435200.0 2000-04-03,0.04622400179505348,0.046875,0.045572999864816666,0.045572999864816666,2860800.0 2000-04-04,0.04492200165987015,0.046875,0.04492200165987015,0.046875,2390400.0 2000-04-05,0.046875,0.046875,0.04427099972963333,0.04589800164103508,1612800.0 2000-04-06,0.04622400179505348,0.046875,0.04362000152468681,0.04589800164103508,1382400.0 2000-04-07,0.04427099972963333,0.046875,0.04427099972963333,0.04622400179505348,2956800.0 2000-04-10,0.045572999864816666,0.04622400179505348,0.04427099972963333,0.045246999710798264,1440000.0 2000-04-11,0.045572999864816666,0.046875,0.04427099972963333,0.04622400179505348,3350400.0 2000-04-12,0.04622400179505348,0.04622400179505348,0.04427099972963333,0.04589800164103508,1536000.0 2000-04-13,0.04622400179505348,0.04752599820494652,0.04492200165987015,0.045572999864816666,3878400.0 2000-04-14,0.045572999864816666,0.046875,0.045572999864816666,0.04622400179505348,8102400.0 2000-04-17,0.045572999864816666,0.046875,0.04296899959445,0.04622400179505348,12691200.0 2000-04-18,0.04622400179505348,0.046875,0.04427099972963333,0.04622400179505348,2150400.0 2000-04-19,0.04427099972963333,0.046875,0.04427099972963333,0.046875,2160000.0 2000-04-20,0.046875,0.046875,0.04492200165987015,0.046875,787200.0 2000-04-24,0.045572999864816666,0.046875,0.045572999864816666,0.046875,1497600.0 2000-04-25,0.04622400179505348,0.046875,0.045572999864816666,0.046875,4569600.0 2000-04-26,0.046875,0.046875,0.04622400179505348,0.0465489998459816,1363200.0 2000-04-27,0.0465489998459816,0.046875,0.04622400179505348,0.046875,892800.0 2000-04-28,0.0465489998459816,0.046875,0.04622400179505348,0.0467119999229908,4320000.0 2000-05-01,0.046875,0.046875,0.04622400179505348,0.046875,2102400.0 2000-05-02,0.046875,0.046875,0.045572999864816666,0.04622400179505348,1305600.0 2000-05-03,0.045572999864816666,0.0472010001540184,0.045572999864816666,0.046875,1027200.0 2000-05-04,0.04622400179505348,0.0465489998459816,0.04492200165987015,0.0465489998459816,748800.0 2000-05-05,0.046875,0.046875,0.04492200165987015,0.04589800164103508,3715200.0 2000-05-08,0.046875,0.046875,0.04492200165987015,0.046875,854400.0 2000-05-09,0.04199200123548508,0.046875,0.04199200123548508,0.04492200165987015,4339200.0 2000-05-10,0.04296899959445,0.045572999864816666,0.04166699945926666,0.04427099972963333,1622400.0 2000-05-11,0.04296899959445,0.04492200165987015,0.04296899959445,0.04492200165987015,422400.0 2000-05-12,0.045572999864816666,0.045572999864816666,0.04296899959445,0.04427099972963333,2697600.0 2000-05-15,0.041016001254320145,0.04296899959445,0.037108998745679855,0.04166699945926666,16502400.0 2000-05-16,0.039062999188899994,0.041016001254320145,0.03776000067591667,0.03971400111913681,4128000.0 2000-05-17,0.03971400111913681,0.04036499932408333,0.03776000067591667,0.03841099888086319,1795200.0 2000-05-18,0.040038999170064926,0.04036499932408333,0.039062999188899994,0.03971400111913681,1065600.0 2000-05-19,0.03841099888086319,0.03938800096511841,0.03841099888086319,0.039062999188899994,2985600.0 2000-05-22,0.03776000067591667,0.039062999188899994,0.03776000067591667,0.039062999188899994,2275200.0 2000-05-23,0.037108998745679855,0.04036499932408333,0.037108998745679855,0.039062999188899994,1603200.0 2000-05-24,0.03645800054073334,0.03841099888086319,0.03645800054073334,0.037108998745679855,4320000.0 2000-05-25,0.03645800054073334,0.03841099888086319,0.03580699861049652,0.03645800054073334,1804800.0 2000-05-26,0.035482000559568405,0.03776000067591667,0.035319000482559204,0.035482000559568405,2448000.0 2000-05-30,0.04427099972963333,0.04427099972963333,0.03645800054073334,0.037108998745679855,5184000.0 2000-05-31,0.04492200165987015,0.0465489998459816,0.03645800054073334,0.039062999188899994,9340800.0 2000-06-01,0.04296899959445,0.045572999864816666,0.04296899959445,0.04296899959445,5980800.0 2000-06-02,0.04362000152468681,0.045572999864816666,0.04296899959445,0.04492200165987015,2668800.0 2000-06-05,0.04199200123548508,0.04362000152468681,0.04166699945926666,0.04296899959445,2947200.0 2000-06-06,0.04231800138950348,0.04231800138950348,0.04166699945926666,0.04231800138950348,1046400.0 2000-06-07,0.04166699945926666,0.04231800138950348,0.04166699945926666,0.04166699945926666,1046400.0 2000-06-08,0.04166699945926666,0.04296899959445,0.04166699945926666,0.04166699945926666,1171200.0 2000-06-09,0.04166699945926666,0.04231800138950348,0.04166699945926666,0.04166699945926666,739200.0 2000-06-12,0.04362000152468681,0.04362000152468681,0.04166699945926666,0.042642999440431595,8601600.0 2000-06-13,0.04427099972963333,0.04492200165987015,0.04296899959445,0.04362000152468681,2025600.0 2000-06-14,0.04492200165987015,0.045572999864816666,0.04296899959445,0.04492200165987015,1209600.0 2000-06-15,0.04492200165987015,0.045572999864816666,0.04296899959445,0.04394499957561493,950400.0 2000-06-16,0.045572999864816666,0.04622400179505348,0.04427099972963333,0.04492200165987015,1171200.0 2000-06-19,0.04362000152468681,0.04362000152468681,0.04231800138950348,0.04329400137066841,4656000.0 2000-06-20,0.04296899959445,0.04362000152468681,0.04166699945926666,0.04296899959445,1968000.0 2000-06-21,0.04296899959445,0.04362000152468681,0.04166699945926666,0.04362000152468681,624000.0 2000-06-22,0.04296899959445,0.04410799965262413,0.04296899959445,0.04362000152468681,691200.0 2000-06-23,0.04362000152468681,0.04427099972963333,0.04296899959445,0.04362000152468681,1718400.0 2000-06-26,0.04296899959445,0.04427099972963333,0.04296899959445,0.04427099972963333,2102400.0 2000-06-27,0.04362000152468681,0.04362000152468681,0.04166699945926666,0.04296899959445,1248000.0 2000-06-28,0.04296899959445,0.04427099972963333,0.04296899959445,0.04362000152468681,1968000.0 2000-06-29,0.0431319996714592,0.04427099972963333,0.04296899959445,0.04362000152468681,230400.0 2000-06-30,0.04296899959445,0.04427099972963333,0.04296899959445,0.04362000152468681,1305600.0 2000-07-03,0.045572999864816666,0.045572999864816666,0.04296899959445,0.04362000152468681,1603200.0 2000-07-05,0.04296899959445,0.04427099972963333,0.04296899959445,0.04296899959445,4924800.0 2000-07-06,0.04296899959445,0.04427099972963333,0.04296899959445,0.0431319996714592,278400.0 2000-07-07,0.04427099972963333,0.0472010001540184,0.04427099972963333,0.045572999864816666,5769600.0 2000-07-10,0.046875,0.046875,0.04427099972963333,0.046875,1459200.0 2000-07-11,0.04492200165987015,0.045572999864816666,0.04296899959445,0.04394499957561493,1881600.0 2000-07-12,0.04492200165987015,0.046875,0.044596001505851746,0.04622400179505348,1996800.0 2000-07-13,0.04622400179505348,0.04752599820494652,0.04622400179505348,0.0465489998459816,7737600.0 2000-07-14,0.04622400179505348,0.0472010001540184,0.045572999864816666,0.0465489998459816,1430400.0 2000-07-17,0.046875,0.046875,0.04492200165987015,0.04622400179505348,4080000.0 2000-07-18,0.046875,0.04752599820494652,0.045572999864816666,0.045572999864816666,2620800.0 2000-07-19,0.046875,0.046875,0.045572999864816666,0.045572999864816666,1728000.0 2000-07-20,0.046875,0.0472010001540184,0.045572999864816666,0.045572999864816666,1257600.0 2000-07-21,0.046875,0.04752599820494652,0.046875,0.0472010001540184,1536000.0 2000-07-24,0.0472010001540184,0.04752599820494652,0.0472010001540184,0.0472010001540184,1008000.0 2000-07-25,0.04752599820494652,0.04947900027036667,0.04752599820494652,0.048177000135183334,2112000.0 2000-07-26,0.046875,0.04752599820494652,0.046875,0.04752599820494652,556800.0 2000-07-27,0.046875,0.04752599820494652,0.04622400179505348,0.04752599820494652,710400.0 2000-07-28,0.046875,0.0470380000770092,0.0465489998459816,0.0465489998459816,1382400.0 2000-07-31,0.046875,0.046875,0.04622400179505348,0.046875,2265600.0 2000-08-01,0.046875,0.04752599820494652,0.04622400179505348,0.04752599820494652,1708800.0 2000-08-02,0.04622400179505348,0.046875,0.04622400179505348,0.046875,1190400.0 2000-08-03,0.046875,0.046875,0.045572999864816666,0.045572999864816666,1824000.0 2000-08-04,0.046875,0.04752599820494652,0.045572999864816666,0.04622400179505348,2582400.0 2000-08-07,0.048177000135183334,0.04947900027036667,0.04622400179505348,0.04622400179505348,4320000.0 2000-08-08,0.048177000135183334,0.04947900027036667,0.04752599820494652,0.04752599820494652,4099200.0 2000-08-09,0.048177000135183334,0.05012999847531319,0.048177000135183334,0.048177000135183334,5692800.0 2000-08-10,0.05208300054073334,0.05208300054073334,0.048177000135183334,0.048177000135183334,10195200.0 2000-08-11,0.05078100040555,0.052733998745679855,0.04947900027036667,0.05175799876451492,2937600.0 2000-08-14,0.05078100040555,0.05143199861049652,0.05078100040555,0.051107000559568405,2947200.0 2000-08-15,0.05208300054073334,0.05240900069475174,0.05078100040555,0.051920998841524124,2284800.0 2000-08-16,0.05078100040555,0.052733998745679855,0.05078100040555,0.052733998745679855,2716800.0 2000-08-17,0.05143199861049652,0.05143199861049652,0.05078100040555,0.05078100040555,1987200.0 2000-08-18,0.05208300054073334,0.05208300054073334,0.05078100040555,0.05208300054073334,4224000.0 2000-08-21,0.05078100040555,0.052733998745679855,0.05078100040555,0.052733998745679855,4953600.0 2000-08-22,0.04947900027036667,0.05208300054073334,0.04947900027036667,0.05143199861049652,1622400.0 2000-08-23,0.05012999847531319,0.05012999847531319,0.04947900027036667,0.04947900027036667,1737600.0 2000-08-24,0.05078100040555,0.05078100040555,0.04947900027036667,0.04947900027036667,1488000.0 2000-08-25,0.05078100040555,0.05078100040555,0.05078100040555,0.05078100040555,278400.0 2000-08-28,0.05143199861049652,0.05208300054073334,0.05078100040555,0.05078100040555,3408000.0 2000-08-29,0.05208300054073334,0.05208300054073334,0.04947900027036667,0.05012999847531319,2198400.0 2000-08-30,0.052733998745679855,0.052733998745679855,0.05078100040555,0.05208300054073334,4819200.0 2000-08-31,0.05338500067591667,0.05403599888086319,0.05078100040555,0.05078100040555,6595200.0 2000-09-01,0.054687999188899994,0.05598999932408333,0.05338500067591667,0.054687999188899994,5712000.0 2000-09-05,0.054687999188899994,0.05533900111913681,0.05338500067591667,0.05533900111913681,4694400.0 2000-09-06,0.05338500067591667,0.05533900111913681,0.05338500067591667,0.054687999188899994,1132800.0 2000-09-07,0.05403599888086319,0.05533900111913681,0.05338500067591667,0.054687999188899994,1920000.0 2000-09-08,0.05338500067591667,0.056641001254320145,0.05338500067591667,0.05501300096511841,2438400.0 2000-09-11,0.05598999932408333,0.05729199945926666,0.05403599888086319,0.055663999170064926,3206400.0 2000-09-12,0.056641001254320145,0.05729199945926666,0.05598999932408333,0.05729199945926666,1411200.0 2000-09-13,0.056641001254320145,0.05729199945926666,0.054687999188899994,0.05598999932408333,2764800.0 2000-09-14,0.056641001254320145,0.05729199945926666,0.05598999932408333,0.05598999932408333,768000.0 2000-09-15,0.05729199945926666,0.05794300138950348,0.056641001254320145,0.05729199945926666,2812800.0 2000-09-18,0.05729199945926666,0.05794300138950348,0.05729199945926666,0.05794300138950348,144000.0 2000-09-19,0.061197999864816666,0.0621739998459816,0.056641001254320145,0.05729199945926666,1958400.0 2000-09-20,0.06152300164103508,0.0664059966802597,0.05989599972963333,0.061197999864816666,8150400.0 2000-09-21,0.05989599972963333,0.06184900179505348,0.05859399959445,0.06184900179505348,1545600.0 2000-09-22,0.061197999864816666,0.06184900179505348,0.05729199945926666,0.06184900179505348,2246400.0 2000-09-25,0.05989599972963333,0.0625,0.05989599972963333,0.05989599972963333,1641600.0 2000-09-26,0.061197999864816666,0.061197999864816666,0.05859399959445,0.05859399959445,249600.0 2000-09-27,0.061197999864816666,0.0625,0.060221001505851746,0.060221001505851746,3081600.0 2000-09-28,0.05729199945926666,0.061034999787807465,0.05729199945926666,0.05989599972963333,1536000.0 2000-09-29,0.056641001254320145,0.05794300138950348,0.056641001254320145,0.05794300138950348,1363200.0 2000-10-02,0.05598999932408333,0.05696599930524826,0.05403599888086319,0.05696599930524826,835200.0 2000-10-03,0.05403599888086319,0.05403599888086319,0.052733998745679855,0.05403599888086319,796800.0 2000-10-04,0.05403599888086319,0.054687999188899994,0.052733998745679855,0.05338500067591667,1353600.0 2000-10-05,0.05354800075292587,0.054687999188899994,0.052733998745679855,0.052733998745679855,1545600.0 2000-10-06,0.05338500067591667,0.05403599888086319,0.05338500067591667,0.05403599888086319,2208000.0 2000-10-09,0.054687999188899994,0.05989599972963333,0.05338500067591667,0.05354800075292587,2889600.0 2000-10-10,0.054687999188899994,0.05729199945926666,0.05338500067591667,0.056641001254320145,1651200.0 2000-10-11,0.054687999188899994,0.05729199945926666,0.05338500067591667,0.054687999188899994,1104000.0 2000-10-12,0.05729199945926666,0.05729199945926666,0.05338500067591667,0.05501300096511841,1459200.0 2000-10-13,0.054687999188899994,0.05598999932408333,0.05338500067591667,0.05403599888086319,931200.0 2000-10-16,0.05598999932408333,0.05598999932408333,0.05338500067591667,0.054687999188899994,316800.0 2000-10-17,0.05598999932408333,0.05598999932408333,0.05598999932408333,0.05598999932408333,240000.0 2000-10-18,0.05338500067591667,0.05533900111913681,0.05338500067591667,0.05533900111913681,3398400.0 2000-10-19,0.05338500067591667,0.05338500067591667,0.05338500067591667,0.05338500067591667,9600.0 2000-10-20,0.05208300054073334,0.05224600061774254,0.05078100040555,0.05208300054073334,3283200.0 2000-10-23,0.052733998745679855,0.052733998745679855,0.05208300054073334,0.05208300054073334,96000.0 2000-10-24,0.05338500067591667,0.053874000906944275,0.052733998745679855,0.053874000906944275,1526400.0 2000-10-25,0.05143199861049652,0.05338500067591667,0.05143199861049652,0.05208300054073334,441600.0 2000-10-26,0.05208300054073334,0.05208300054073334,0.05078100040555,0.05143199861049652,844800.0 2000-10-27,0.05078100040555,0.05208300054073334,0.05078100040555,0.05078100040555,201600.0 2000-10-30,0.05208300054073334,0.05517600104212761,0.05208300054073334,0.053711000829935074,2592000.0 2000-10-31,0.05598999932408333,0.05598999932408333,0.052733998745679855,0.054687999188899994,3024000.0 2000-11-01,0.05403599888086319,0.056478001177310944,0.052733998745679855,0.056478001177310944,1920000.0 2000-11-02,0.046875,0.05533900111913681,0.046875,0.05533900111913681,4992000.0 2000-11-03,0.048177000135183334,0.04947900027036667,0.045572999864816666,0.04785199835896492,2102400.0 2000-11-06,0.04622400179505348,0.04931600019335747,0.04622400179505348,0.0472010001540184,3139200.0 2000-11-07,0.045572999864816666,0.048177000135183334,0.045572999864816666,0.0472010001540184,5990400.0 2000-11-08,0.04622400179505348,0.04622400179505348,0.045572999864816666,0.045572999864816666,220800.0 2000-11-09,0.048177000135183334,0.04947900027036667,0.045572999864816666,0.045572999864816666,1344000.0 2000-11-10,0.048177000135183334,0.04947900027036667,0.048177000135183334,0.04882799834012985,451200.0 2000-11-13,0.04492200165987015,0.04768899828195572,0.04427099972963333,0.04768899828195572,2179200.0 2000-11-14,0.045572999864816666,0.0465489998459816,0.04427099972963333,0.0465489998459816,614400.0 2000-11-15,0.046875,0.046875,0.04427099972963333,0.04427099972963333,345600.0 2000-11-16,0.045572999864816666,0.0467119999229908,0.04492200165987015,0.0467119999229908,5328000.0 2000-11-17,0.04492200165987015,0.04589800164103508,0.04492200165987015,0.04589800164103508,768000.0 2000-11-20,0.045572999864816666,0.045572999864816666,0.04427099972963333,0.045409999787807465,796800.0 2000-11-21,0.045572999864816666,0.04589800164103508,0.045572999864816666,0.04573599994182587,403200.0 2000-11-22,0.04589800164103508,0.04589800164103508,0.045572999864816666,0.045572999864816666,211200.0 2000-11-24,0.04589800164103508,0.04589800164103508,0.04589800164103508,0.04589800164103508,0.0 2000-11-27,0.04427099972963333,0.045572999864816666,0.04296899959445,0.044596001505851746,3504000.0 2000-11-28,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.04427099972963333,259200.0 2000-11-29,0.04036499932408333,0.04166699945926666,0.03971400111913681,0.04166699945926666,5289600.0 2000-11-30,0.03776000067591667,0.04036499932408333,0.03580699861049652,0.04036499932408333,1804800.0 2000-12-01,0.03776000067591667,0.039062999188899994,0.037108998745679855,0.037271998822689056,969600.0 2000-12-04,0.03515600040555,0.03776000067591667,0.03450499847531319,0.03776000067591667,2524800.0 2000-12-05,0.03385400027036667,0.037108998745679855,0.03385400027036667,0.03580699861049652,4089600.0 2000-12-06,0.03645800054073334,0.03645800054073334,0.03125,0.03385400027036667,3504000.0 2000-12-07,0.03645800054073334,0.03645800054073334,0.03385400027036667,0.03450499847531319,441600.0 2000-12-08,0.03515600040555,0.03645800054073334,0.03385400027036667,0.03385400027036667,950400.0 2000-12-11,0.03776000067591667,0.03776000067591667,0.03613299876451492,0.03613299876451492,1238400.0 2000-12-12,0.039062999188899994,0.04166699945926666,0.03645800054073334,0.03645800054073334,2188800.0 2000-12-13,0.041016001254320145,0.04166699945926666,0.039062999188899994,0.04166699945926666,1238400.0 2000-12-14,0.04036499932408333,0.04166699945926666,0.03971400111913681,0.03971400111913681,1699200.0 2000-12-15,0.04036499932408333,0.04166699945926666,0.039062999188899994,0.03971400111913681,1113600.0 2000-12-18,0.039062999188899994,0.04036499932408333,0.039062999188899994,0.04020199924707413,2496000.0 2000-12-19,0.041016001254320145,0.041016001254320145,0.039062999188899994,0.039062999188899994,393600.0 2000-12-20,0.041016001254320145,0.04166699945926666,0.041016001254320145,0.04166699945926666,1507200.0 2000-12-21,0.041016001254320145,0.04166699945926666,0.03971400111913681,0.041016001254320145,1344000.0 2000-12-22,0.037108998745679855,0.03922500088810921,0.03580699861049652,0.039062999188899994,2390400.0 2000-12-26,0.03776000067591667,0.039062999188899994,0.03645800054073334,0.039062999188899994,902400.0 2000-12-27,0.03938800096511841,0.03971400111913681,0.03743499889969826,0.03743499889969826,12988800.0 2000-12-28,0.039062999188899994,0.03938800096511841,0.03678400069475174,0.03938800096511841,1622400.0 2000-12-29,0.04036499932408333,0.04036499932408333,0.039062999188899994,0.039062999188899994,3484800.0 2001-01-02,0.03971400111913681,0.040038999170064926,0.03971400111913681,0.03971400111913681,345600.0 2001-01-03,0.04231800138950348,0.04296899959445,0.03922500088810921,0.03922500088810921,2908800.0 2001-01-04,0.04231800138950348,0.04362000152468681,0.04231800138950348,0.04231800138950348,1027200.0 2001-01-05,0.04231800138950348,0.04231800138950348,0.04231800138950348,0.04231800138950348,28800.0 2001-01-08,0.04166699945926666,0.04296899959445,0.04166699945926666,0.04231800138950348,384000.0 2001-01-09,0.04166699945926666,0.04362000152468681,0.04166699945926666,0.04166699945926666,240000.0 2001-01-10,0.04296899959445,0.04296899959445,0.041016001254320145,0.041016001254320145,748800.0 2001-01-11,0.04166699945926666,0.04427099972963333,0.04166699945926666,0.04296899959445,643200.0 2001-01-12,0.04427099972963333,0.04427099972963333,0.04296899959445,0.04427099972963333,1248000.0 2001-01-16,0.04362000152468681,0.04427099972963333,0.04296899959445,0.04362000152468681,1603200.0 2001-01-17,0.04427099972963333,0.04492200165987015,0.04394499957561493,0.04394499957561493,1123200.0 2001-01-18,0.04492200165987015,0.04492200165987015,0.04427099972963333,0.04427099972963333,86400.0 2001-01-19,0.04296899959445,0.0431319996714592,0.04296899959445,0.0431319996714592,249600.0 2001-01-22,0.04296899959445,0.04296899959445,0.041016001254320145,0.04296899959445,240000.0 2001-01-23,0.04166699945926666,0.04296899959445,0.04166699945926666,0.04231800138950348,2227200.0 2001-01-24,0.04296899959445,0.04427099972963333,0.04231800138950348,0.04231800138950348,998400.0 2001-01-25,0.04296899959445,0.04362000152468681,0.04166699945926666,0.04296899959445,1267200.0 2001-01-26,0.04166699945926666,0.04296899959445,0.04166699945926666,0.04166699945926666,172800.0 2001-01-29,0.04166699945926666,0.04231800138950348,0.04166699945926666,0.04166699945926666,3321600.0 2001-01-30,0.04166699945926666,0.04231800138950348,0.04036499932408333,0.04036499932408333,1449600.0 2001-01-31,0.04231800138950348,0.04231800138950348,0.04166699945926666,0.04166699945926666,86400.0 2001-02-01,0.041016001254320145,0.04231800138950348,0.041016001254320145,0.04199200123548508,201600.0 2001-02-02,0.04036499932408333,0.041016001254320145,0.039062999188899994,0.041016001254320145,3465600.0 2001-02-05,0.04036499932408333,0.04150399938225746,0.03971400111913681,0.04150399938225746,835200.0 2001-02-06,0.03971400111913681,0.04036499932408333,0.039062999188899994,0.040038999170064926,182400.0 2001-02-07,0.039062999188899994,0.04036499932408333,0.039062999188899994,0.039062999188899994,355200.0 2001-02-08,0.03971400111913681,0.04036499932408333,0.039062999188899994,0.039062999188899994,364800.0 2001-02-09,0.03971400111913681,0.04036499932408333,0.039062999188899994,0.039062999188899994,614400.0 2001-02-12,0.04036499932408333,0.04036499932408333,0.039062999188899994,0.04036499932408333,451200.0 2001-02-13,0.039062999188899994,0.039062999188899994,0.039062999188899994,0.039062999188899994,1152000.0 2001-02-14,0.039062999188899994,0.039875999093055725,0.039062999188899994,0.039062999188899994,3696000.0 2001-02-15,0.03971400111913681,0.04036499932408333,0.03955100104212761,0.03955100104212761,672000.0 2001-02-16,0.04036499932408333,0.040853001177310944,0.03938800096511841,0.03938800096511841,15667200.0 2001-02-20,0.04296899959445,0.04296899959445,0.04036499932408333,0.04036499932408333,1363200.0 2001-02-21,0.04166699945926666,0.045572999864816666,0.04166699945926666,0.04296899959445,1862400.0 2001-02-22,0.041016001254320145,0.04231800138950348,0.041016001254320145,0.04166699945926666,1324800.0 2001-02-23,0.041016001254320145,0.041016001254320145,0.04036499932408333,0.04036499932408333,144000.0 2001-02-26,0.039062999188899994,0.04150399938225746,0.039062999188899994,0.04036499932408333,3158400.0 2001-02-27,0.039062999188899994,0.03938800096511841,0.03841099888086319,0.03873699903488159,39724800.0 2001-02-28,0.037108998745679855,0.04036499932408333,0.03645800054073334,0.039062999188899994,24988800.0 2001-03-01,0.039062999188899994,0.039062999188899994,0.037108998745679855,0.037108998745679855,912000.0 2001-03-02,0.03776000067591667,0.039062999188899994,0.037108998745679855,0.037108998745679855,489600.0 2001-03-05,0.03841099888086319,0.03971400111913681,0.03776000067591667,0.03841099888086319,1401600.0 2001-03-06,0.03776000067591667,0.03971400111913681,0.03776000067591667,0.03971400111913681,1497600.0 2001-03-07,0.03841099888086319,0.03841099888086319,0.037108998745679855,0.03776000067591667,6681600.0 2001-03-08,0.03776000067591667,0.03776000067591667,0.03776000067591667,0.03776000067591667,115200.0 2001-03-09,0.03776000067591667,0.03841099888086319,0.03776000067591667,0.03776000067591667,432000.0 2001-03-12,0.03776000067591667,0.03776000067591667,0.03759799897670746,0.03759799897670746,412800.0 2001-03-13,0.03776000067591667,0.039062999188899994,0.03776000067591667,0.03776000067591667,883200.0 2001-03-14,0.03776000067591667,0.03841099888086319,0.03776000067591667,0.03776000067591667,422400.0 2001-03-15,0.03776000067591667,0.03841099888086319,0.03743499889969826,0.03743499889969826,2390400.0 2001-03-16,0.03776000067591667,0.03841099888086319,0.03776000067591667,0.03776000067591667,2832000.0 2001-03-19,0.03776000067591667,0.039062999188899994,0.03776000067591667,0.03776000067591667,8515200.0 2001-03-20,0.03645800054073334,0.03971400111913681,0.03645800054073334,0.03776000067591667,2899200.0 2001-03-21,0.03515600040555,0.03955100104212761,0.03515600040555,0.038086000829935074,2928000.0 2001-03-22,0.03515600040555,0.03759799897670746,0.03450499847531319,0.03645800054073334,1881600.0 2001-03-23,0.03645800054073334,0.03776000067591667,0.03580699861049652,0.03580699861049652,883200.0 2001-03-26,0.03385400027036667,0.03645800054073334,0.03125,0.03645800054073334,1612800.0 2001-03-27,0.03385400027036667,0.034341998398303986,0.032552000135183334,0.034341998398303986,547200.0 2001-03-28,0.03385400027036667,0.03450499847531319,0.03385400027036667,0.03385400027036667,2352000.0 2001-03-29,0.03580699861049652,0.037108998745679855,0.03385400027036667,0.03385400027036667,787200.0 2001-03-30,0.03515600040555,0.03580699861049652,0.03515600040555,0.03580699861049652,422400.0 2001-04-02,0.03483099862933159,0.03483099862933159,0.03483099862933159,0.03483099862933159,163200.0 2001-04-03,0.03418000042438507,0.03483099862933159,0.03418000042438507,0.03450499847531319,182400.0 2001-04-04,0.03385400027036667,0.03580699861049652,0.03385400027036667,0.03418000042438507,1219200.0 2001-04-05,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.0 2001-04-06,0.03450499847531319,0.03450499847531319,0.03385400027036667,0.03385400027036667,201600.0 2001-04-09,0.036146000027656555,0.03645800054073334,0.03385400027036667,0.03385400027036667,211200.0 2001-04-10,0.038332998752593994,0.03947899863123894,0.03645800054073334,0.03645800054073334,326400.0 2001-04-11,0.035937998443841934,0.0395830012857914,0.035937998443841934,0.039374999701976776,1478400.0 2001-04-12,0.03437500074505806,0.03645800054073334,0.03437500074505806,0.036146000027656555,1996800.0 2001-04-16,0.03385400027036667,0.03947899863123894,0.03385400027036667,0.03718800097703934,489600.0 2001-04-17,0.03385400027036667,0.03395799919962883,0.03385400027036667,0.03385400027036667,2054400.0 2001-04-18,0.03437500074505806,0.03437500074505806,0.03395799919962883,0.03395799919962883,182400.0 2001-04-19,0.03385400027036667,0.03385400027036667,0.03385400027036667,0.03385400027036667,115200.0 2001-04-20,0.03385400027036667,0.03437500074505806,0.03375000134110451,0.03375000134110451,278400.0 2001-04-23,0.03437500074505806,0.03437500074505806,0.03385400027036667,0.03395799919962883,249600.0 2001-04-24,0.03385400027036667,0.03437500074505806,0.03385400027036667,0.03395799919962883,508800.0 2001-04-25,0.03447899967432022,0.03447899967432022,0.03385400027036667,0.03385400027036667,67200.0 2001-04-26,0.03447899967432022,0.03520800173282623,0.03385400027036667,0.03385400027036667,585600.0 2001-04-27,0.03447899967432022,0.03447899967432022,0.03385400027036667,0.03447899967432022,1555200.0 2001-04-30,0.03395799919962883,0.03395799919962883,0.03395799919962883,0.03395799919962883,96000.0 2001-05-01,0.03145800158381462,0.03395799919962883,0.03145800158381462,0.03395799919962883,2208000.0 2001-05-02,0.033229000866413116,0.033229000866413116,0.03166700154542923,0.032708000391721725,67200.0 2001-05-03,0.03312499821186066,0.03312499821186066,0.032917000353336334,0.032917000353336334,240000.0 2001-05-04,0.03187499940395355,0.03281300142407417,0.026978999376296997,0.03072899952530861,2467200.0 2001-05-07,0.03072899952530861,0.03208300098776817,0.029791999608278275,0.03208300098776817,1353600.0 2001-05-08,0.030520999804139137,0.03114599920809269,0.028750000521540642,0.030520999804139137,8774400.0 2001-05-09,0.030520999804139137,0.030520999804139137,0.029999999329447746,0.030520999804139137,288000.0 2001-05-10,0.030520999804139137,0.030625000596046448,0.030208000913262367,0.030208000913262367,1008000.0 2001-05-11,0.03135399892926216,0.03145800158381462,0.029999999329447746,0.030520999804139137,1219200.0 2001-05-14,0.03125,0.03166700154542923,0.03125,0.03166700154542923,3273600.0 2001-05-15,0.03125,0.03135399892926216,0.03083300031721592,0.03083300031721592,451200.0 2001-05-16,0.03187499940395355,0.03333299979567528,0.030625000596046448,0.030625000596046448,1008000.0 2001-05-17,0.03187499940395355,0.03187499940395355,0.03187499940395355,0.03187499940395355,115200.0 2001-05-18,0.03281300142407417,0.03281300142407417,0.03187499940395355,0.032708000391721725,115200.0 2001-05-21,0.03218799829483032,0.032708000391721725,0.03218799829483032,0.032708000391721725,480000.0 2001-05-22,0.03208300098776817,0.032708000391721725,0.03125,0.03239599987864494,1488000.0 2001-05-23,0.032499998807907104,0.032499998807907104,0.03166700154542923,0.03208300098776817,739200.0 2001-05-24,0.03177100047469139,0.03229200094938278,0.03177100047469139,0.03177100047469139,86400.0 2001-05-25,0.03229200094938278,0.032499998807907104,0.03177100047469139,0.03177100047469139,403200.0 2001-05-29,0.03177100047469139,0.03229200094938278,0.03177100047469139,0.03208300098776817,163200.0 2001-05-30,0.03187499940395355,0.03187499940395355,0.03177100047469139,0.03177100047469139,259200.0 2001-05-31,0.03208300098776817,0.03208300098776817,0.03177100047469139,0.03177100047469139,345600.0 2001-06-01,0.03208300098776817,0.03208300098776817,0.03208300098776817,0.03208300098776817,0.0 2001-06-04,0.03208300098776817,0.03208300098776817,0.03208300098776817,0.03208300098776817,144000.0 2001-06-05,0.03177100047469139,0.03187499940395355,0.03177100047469139,0.03187499940395355,470400.0 2001-06-06,0.03333299979567528,0.03333299979567528,0.03177100047469139,0.03177100047469139,652800.0 2001-06-07,0.03385400027036667,0.03385400027036667,0.03125,0.033229000866413116,1843200.0 2001-06-08,0.0342710018157959,0.03437500074505806,0.03395799919962883,0.03395799919962883,710400.0 2001-06-11,0.03312499821186066,0.03385400027036667,0.03208300098776817,0.03385400027036667,700800.0 2001-06-12,0.03333299979567528,0.03333299979567528,0.03208300098776817,0.03208300098776817,172800.0 2001-06-13,0.03333299979567528,0.03333299979567528,0.03177100047469139,0.03239599987864494,336000.0 2001-06-14,0.032604001462459564,0.032604001462459564,0.03239599987864494,0.03239599987864494,172800.0 2001-06-15,0.032708000391721725,0.03281300142407417,0.032708000391721725,0.03281300142407417,432000.0 2001-06-18,0.03239599987864494,0.03281300142407417,0.03239599987864494,0.032708000391721725,556800.0 2001-06-19,0.03281300142407417,0.03281300142407417,0.03239599987864494,0.03239599987864494,249600.0 2001-06-20,0.032917000353336334,0.032917000353336334,0.03239599987864494,0.03239599987864494,652800.0 2001-06-21,0.03333299979567528,0.03375000134110451,0.03281300142407417,0.032917000353336334,1142400.0 2001-06-22,0.032917000353336334,0.032917000353336334,0.03281300142407417,0.03281300142407417,240000.0 2001-06-25,0.03333299979567528,0.03385400027036667,0.03281300142407417,0.032917000353336334,4252800.0 2001-06-26,0.03229200094938278,0.03385400027036667,0.03229200094938278,0.03333299979567528,7382400.0 2001-06-27,0.03333299979567528,0.03437500074505806,0.03229200094938278,0.03229200094938278,2035200.0 2001-06-28,0.03385400027036667,0.03385400027036667,0.03333299979567528,0.03333299979567528,144000.0 2001-06-29,0.03541700169444084,0.03541700169444084,0.03385400027036667,0.03447899967432022,643200.0 2001-07-02,0.03708299994468689,0.03708299994468689,0.03468799963593483,0.03541700169444084,614400.0 2001-07-03,0.03645800054073334,0.03739599883556366,0.03645800054073334,0.0372919999063015,163200.0 2001-07-05,0.03750000149011612,0.03822899982333183,0.03697900101542473,0.0372919999063015,816000.0 2001-07-06,0.03750000149011612,0.03750000149011612,0.03750000149011612,0.03750000149011612,480000.0 2001-07-09,0.03802099823951721,0.038332998752593994,0.036563001573085785,0.036563001573085785,940800.0 2001-07-10,0.03770799934864044,0.03802099823951721,0.036249998956918716,0.036563001573085785,614400.0 2001-07-11,0.039271000772714615,0.039271000772714615,0.036249998956918716,0.036249998956918716,3225600.0 2001-07-12,0.039792001247406006,0.04020800068974495,0.039687998592853546,0.04010400176048279,1161600.0 2001-07-13,0.0395830012857914,0.04020800068974495,0.039062999188899994,0.039792001247406006,691200.0 2001-07-16,0.0395830012857914,0.04010400176048279,0.039062999188899994,0.0395830012857914,1468800.0 2001-07-17,0.0395830012857914,0.04010400176048279,0.0395830012857914,0.04010400176048279,374400.0 2001-07-18,0.03947899863123894,0.04010400176048279,0.039062999188899994,0.04010400176048279,1401600.0 2001-07-19,0.03947899863123894,0.0395830012857914,0.03947899863123894,0.0395830012857914,345600.0 2001-07-20,0.039792001247406006,0.04020800068974495,0.03947899863123894,0.03947899863123894,2179200.0 2001-07-23,0.04062499850988388,0.04062499850988388,0.04010400176048279,0.0403130017220974,787200.0 2001-07-24,0.04062499850988388,0.04062499850988388,0.04010400176048279,0.04020800068974495,691200.0 2001-07-25,0.04062499850988388,0.04062499850988388,0.03999999910593033,0.04010400176048279,681600.0 2001-07-26,0.03989600017666817,0.03989600017666817,0.03989600017666817,0.03989600017666817,48000.0 2001-07-27,0.04010400176048279,0.04041700065135956,0.0395830012857914,0.0395830012857914,528000.0 2001-07-30,0.04020800068974495,0.04041700065135956,0.0395830012857914,0.04041700065135956,902400.0 2001-07-31,0.04010400176048279,0.04020800068974495,0.039687998592853546,0.04020800068974495,912000.0 2001-08-01,0.0403130017220974,0.04041700065135956,0.04010400176048279,0.04010400176048279,393600.0 2001-08-02,0.0408330000936985,0.04125000163912773,0.04010400176048279,0.04041700065135956,1257600.0 2001-08-03,0.041457999497652054,0.041457999497652054,0.04062499850988388,0.04072900116443634,691200.0 2001-08-06,0.04010400176048279,0.041457999497652054,0.039167001843452454,0.039167001843452454,1180800.0 2001-08-07,0.04062499850988388,0.04114599898457527,0.039062999188899994,0.04020800068974495,1622400.0 2001-08-08,0.0395830012857914,0.04010400176048279,0.039062999188899994,0.039062999188899994,422400.0 2001-08-09,0.04093800112605095,0.04114599898457527,0.0395830012857914,0.039687998592853546,3888000.0 2001-08-10,0.04052099958062172,0.04166699945926666,0.04041700065135956,0.04104200005531311,1833600.0 2001-08-13,0.04093800112605095,0.04114599898457527,0.04010400176048279,0.04104200005531311,912000.0 2001-08-14,0.04062499850988388,0.04114599898457527,0.04052099958062172,0.04072900116443634,1219200.0 2001-08-15,0.04010400176048279,0.04062499850988388,0.04010400176048279,0.04062499850988388,182400.0 2001-08-16,0.04062499850988388,0.04062499850988388,0.04010400176048279,0.04020800068974495,336000.0 2001-08-17,0.04135400056838989,0.041457999497652054,0.04020800068974495,0.04041700065135956,1814400.0 2001-08-20,0.04135400056838989,0.04135400056838989,0.04135400056838989,0.04135400056838989,0.0 2001-08-21,0.0408330000936985,0.0408330000936985,0.04062499850988388,0.04072900116443634,307200.0 2001-08-22,0.04114599898457527,0.04114599898457527,0.0408330000936985,0.0408330000936985,172800.0 2001-08-23,0.04062499850988388,0.04062499850988388,0.04062499850988388,0.04062499850988388,480000.0 2001-08-24,0.04062499850988388,0.04062499850988388,0.04062499850988388,0.04062499850988388,0.0 2001-08-27,0.04010400176048279,0.04093800112605095,0.04010400176048279,0.04093800112605095,144000.0 2001-08-28,0.0395830012857914,0.041457999497652054,0.0395830012857914,0.04010400176048279,825600.0 2001-08-29,0.0395830012857914,0.0395830012857914,0.0395830012857914,0.0395830012857914,76800.0 2001-08-30,0.039687998592853546,0.039687998592853546,0.0395830012857914,0.0395830012857914,220800.0 2001-08-31,0.04041700065135956,0.04041700065135956,0.0395830012857914,0.0395830012857914,1968000.0 2001-09-04,0.039062999188899994,0.04114599898457527,0.039062999188899994,0.04093800112605095,76800.0 2001-09-05,0.04114599898457527,0.04114599898457527,0.039062999188899994,0.039062999188899994,691200.0 2001-09-06,0.04114599898457527,0.04114599898457527,0.04010400176048279,0.04010400176048279,2140800.0 2001-09-07,0.0395830012857914,0.0395830012857914,0.0395830012857914,0.0395830012857914,28800.0 2001-09-10,0.04062499850988388,0.04062499850988388,0.0395830012857914,0.0395830012857914,556800.0 2001-09-17,0.039167001843452454,0.04062499850988388,0.03645800054073334,0.04062499850988388,662400.0 2001-09-18,0.03812500089406967,0.04010400176048279,0.03812500089406967,0.04010400176048279,585600.0 2001-09-19,0.03500000014901161,0.03822899982333183,0.029582999646663666,0.03822899982333183,2764800.0 2001-09-20,0.035624999552965164,0.035624999552965164,0.03333299979567528,0.03333299979567528,412800.0 2001-09-21,0.03500000014901161,0.03645800054073334,0.033438000828027725,0.033541999757289886,451200.0 2001-09-24,0.03645800054073334,0.03697900101542473,0.03489600121974945,0.036249998956918716,460800.0 2001-09-25,0.035521000623703,0.035521000623703,0.03541700169444084,0.03541700169444084,144000.0 2001-09-26,0.03333299979567528,0.03645800054073334,0.03333299979567528,0.035937998443841934,547200.0 2001-09-27,0.03645800054073334,0.03645800054073334,0.03385400027036667,0.03385400027036667,76800.0 2001-09-28,0.03645800054073334,0.03645800054073334,0.03229200094938278,0.03229200094938278,460800.0 2001-10-01,0.03770799934864044,0.03770799934864044,0.035521000623703,0.035521000623703,105600.0 2001-10-02,0.03437500074505806,0.03541700169444084,0.03208300098776817,0.03541700169444084,316800.0 2001-10-03,0.03437500074505806,0.03437500074505806,0.03437500074505806,0.03437500074505806,124800.0 2001-10-04,0.03437500074505806,0.03541700169444084,0.03437500074505806,0.03437500074505806,268800.0 2001-10-05,0.03770799934864044,0.03770799934864044,0.03541700169444084,0.03541700169444084,470400.0 2001-10-08,0.03645800054073334,0.03645800054073334,0.03489600121974945,0.03489600121974945,57600.0 2001-10-09,0.03645800054073334,0.03645800054073334,0.03541700169444084,0.03645800054073334,710400.0 2001-10-10,0.035937998443841934,0.035937998443841934,0.03541700169444084,0.03541700169444084,288000.0 2001-10-11,0.035937998443841934,0.03645800054073334,0.035937998443841934,0.035937998443841934,134400.0 2001-10-12,0.03541700169444084,0.03645800054073334,0.03541700169444084,0.035521000623703,201600.0 2001-10-15,0.03645800054073334,0.03645800054073334,0.035521000623703,0.035521000623703,96000.0 2001-10-16,0.035624999552965164,0.03645800054073334,0.035624999552965164,0.03645800054073334,326400.0 2001-10-17,0.035624999552965164,0.035624999552965164,0.035624999552965164,0.035624999552965164,201600.0 2001-10-18,0.035728998482227325,0.036354001611471176,0.035624999552965164,0.036354001611471176,259200.0 2001-10-19,0.035937998443841934,0.035937998443841934,0.035728998482227325,0.035728998482227325,268800.0 2001-10-22,0.03947899863123894,0.0395830012857914,0.036249998956918716,0.036249998956918716,1526400.0 2001-10-23,0.03989600017666817,0.03989600017666817,0.039167001843452454,0.0395830012857914,307200.0 2001-10-24,0.0395830012857914,0.04052099958062172,0.039374999701976776,0.0395830012857914,921600.0 2001-10-25,0.0395830012857914,0.0395830012857914,0.0395830012857914,0.0395830012857914,0.0 2001-10-26,0.04062499850988388,0.04062499850988388,0.03750000149011612,0.039062999188899994,864000.0 2001-10-29,0.03802099823951721,0.03822899982333183,0.03802099823951721,0.03802099823951721,115200.0 2001-10-30,0.0415630005300045,0.04270799830555916,0.04020800068974495,0.0403130017220974,3321600.0 2001-10-31,0.04114599898457527,0.041457999497652054,0.04041700065135956,0.041457999497652054,278400.0 2001-11-01,0.04166699945926666,0.04166699945926666,0.04020800068974495,0.04020800068974495,2102400.0 2001-11-02,0.04114599898457527,0.041875001043081284,0.0408330000936985,0.04114599898457527,633600.0 2001-11-05,0.0385419987142086,0.04166699945926666,0.03822899982333183,0.0415630005300045,576000.0 2001-11-06,0.039062999188899994,0.039062999188899994,0.0385419987142086,0.03864600136876106,691200.0 2001-11-07,0.03999999910593033,0.04010400176048279,0.03999999910593033,0.04010400176048279,19200.0 2001-11-08,0.039062999188899994,0.04062499850988388,0.039062999188899994,0.03989600017666817,403200.0 2001-11-09,0.04010400176048279,0.0408330000936985,0.039271000772714615,0.04072900116443634,384000.0 2001-11-12,0.04166699945926666,0.04166699945926666,0.03999999910593033,0.03999999910593033,451200.0 2001-11-13,0.04125000163912773,0.0415630005300045,0.04072900116443634,0.04114599898457527,1056000.0 2001-11-14,0.0415630005300045,0.0415630005300045,0.04062499850988388,0.04062499850988388,259200.0 2001-11-15,0.04125000163912773,0.0415630005300045,0.04062499850988388,0.04072900116443634,940800.0 2001-11-16,0.04135400056838989,0.041875001043081284,0.04114599898457527,0.04166699945926666,1651200.0 2001-11-19,0.04166699945926666,0.041770998388528824,0.04062499850988388,0.04062499850988388,614400.0 2001-11-20,0.04166699945926666,0.04166699945926666,0.04041700065135956,0.04041700065135956,1257600.0 2001-11-21,0.04020800068974495,0.04020800068974495,0.04020800068974495,0.04020800068974495,9600.0 2001-11-23,0.04114599898457527,0.042082998901605606,0.04114599898457527,0.041978999972343445,259200.0 2001-11-26,0.04114599898457527,0.04166699945926666,0.04114599898457527,0.04166699945926666,710400.0 2001-11-27,0.04114599898457527,0.042187999933958054,0.04114599898457527,0.04166699945926666,585600.0 2001-11-28,0.04114599898457527,0.042187999933958054,0.04114599898457527,0.042187999933958054,768000.0 2001-11-29,0.04114599898457527,0.04125000163912773,0.04114599898457527,0.04114599898457527,57600.0 2001-11-30,0.04166699945926666,0.04166699945926666,0.04114599898457527,0.04114599898457527,1171200.0 2001-12-03,0.04166699945926666,0.04166699945926666,0.04093800112605095,0.04093800112605095,806400.0 2001-12-04,0.04072900116443634,0.04166699945926666,0.04072900116443634,0.04166699945926666,835200.0 2001-12-05,0.041457999497652054,0.041457999497652054,0.04104200005531311,0.04114599898457527,633600.0 2001-12-06,0.04166699945926666,0.04166699945926666,0.04125000163912773,0.041457999497652054,451200.0 2001-12-07,0.04166699945926666,0.042187999933958054,0.041457999497652054,0.042082998901605606,134400.0 2001-12-10,0.042396001517772675,0.042396001517772675,0.04114599898457527,0.0415630005300045,259200.0 2001-12-11,0.0415630005300045,0.0415630005300045,0.04114599898457527,0.04114599898457527,297600.0 2001-12-12,0.042187999933958054,0.042187999933958054,0.04125000163912773,0.04125000163912773,816000.0 2001-12-13,0.042187999933958054,0.04312499985098839,0.042187999933958054,0.04312499985098839,57600.0 2001-12-14,0.04322899878025055,0.04322899878025055,0.04270799830555916,0.04270799830555916,96000.0 2001-12-17,0.04343799874186516,0.04343799874186516,0.04291699826717377,0.04291699826717377,422400.0 2001-12-18,0.0438539981842041,0.0438539981842041,0.042396001517772675,0.042396001517772675,86400.0 2001-12-19,0.04291699826717377,0.04291699826717377,0.04291699826717377,0.04291699826717377,144000.0 2001-12-20,0.04374999925494194,0.04395800083875656,0.04166699945926666,0.041770998388528824,892800.0 2001-12-21,0.042187999933958054,0.042291998863220215,0.04114599898457527,0.042291998863220215,739200.0 2001-12-24,0.039167001843452454,0.039792001247406006,0.039167001843452454,0.039271000772714615,1852800.0 2001-12-26,0.042291998863220215,0.042291998863220215,0.0395830012857914,0.0395830012857914,1190400.0 2001-12-27,0.04427099972963333,0.04427099972963333,0.04270799830555916,0.04270799830555916,1248000.0 2001-12-28,0.042603999376297,0.04322899878025055,0.042603999376297,0.04270799830555916,1257600.0 2001-12-31,0.04374999925494194,0.04374999925494194,0.042603999376297,0.04322899878025055,1833600.0 2002-01-02,0.04270799830555916,0.04677100107073784,0.042500000447034836,0.04416700080037117,5769600.0 2002-01-03,0.04374999925494194,0.04583299905061722,0.04166699945926666,0.042500000447034836,547200.0 2002-01-04,0.04479200020432472,0.04531300067901611,0.04374999925494194,0.0438539981842041,441600.0 2002-01-07,0.04479200020432472,0.04479200020432472,0.04374999925494194,0.04374999925494194,412800.0 2002-01-08,0.045625001192092896,0.04635399952530861,0.0438539981842041,0.0438539981842041,1200000.0 2002-01-09,0.04447900131344795,0.045938000082969666,0.04447900131344795,0.045938000082969666,38400.0 2002-01-10,0.04479200020432472,0.04583299905061722,0.04468800127506256,0.04583299905061722,3926400.0 2002-01-11,0.044895999133586884,0.04531300067901611,0.04437499865889549,0.04531300067901611,2025600.0 2002-01-14,0.04374999925494194,0.04427099972963333,0.04374999925494194,0.0438539981842041,345600.0 2002-01-15,0.0438539981842041,0.04427099972963333,0.0438539981842041,0.0438539981842041,403200.0 2002-01-16,0.04395800083875656,0.04427099972963333,0.04395800083875656,0.04395800083875656,585600.0 2002-01-17,0.04343799874186516,0.0438539981842041,0.04291699826717377,0.0438539981842041,1209600.0 2002-01-18,0.04500000178813934,0.04500000178813934,0.042812999337911606,0.04291699826717377,1334400.0 2002-01-22,0.04395800083875656,0.04395800083875656,0.042812999337911606,0.042812999337911606,508800.0 2002-01-23,0.04374999925494194,0.04374999925494194,0.042812999337911606,0.042812999337911606,38400.0 2002-01-24,0.044583000242710114,0.044583000242710114,0.044583000242710114,0.044583000242710114,9600.0 2002-01-25,0.04374999925494194,0.04374999925494194,0.04374999925494194,0.04374999925494194,67200.0 2002-01-28,0.042812999337911606,0.04447900131344795,0.042812999337911606,0.04374999925494194,643200.0 2002-01-29,0.04322899878025055,0.04437499865889549,0.04291699826717377,0.04395800083875656,480000.0 2002-01-30,0.04333300143480301,0.04333300143480301,0.042812999337911606,0.042812999337911606,172800.0 2002-01-31,0.04333300143480301,0.04333300143480301,0.04333300143480301,0.04333300143480301,0.0 2002-02-01,0.04322899878025055,0.04333300143480301,0.04270799830555916,0.04333300143480301,892800.0 2002-02-04,0.04364600032567978,0.04374999925494194,0.042812999337911606,0.042812999337911606,1315200.0 2002-02-05,0.04166699945926666,0.042812999337911606,0.04093800112605095,0.042812999337911606,1468800.0 2002-02-06,0.042187999933958054,0.042187999933958054,0.042187999933958054,0.042187999933958054,115200.0 2002-02-07,0.04354200139641762,0.04354200139641762,0.04322899878025055,0.04354200139641762,163200.0 2002-02-08,0.04312499985098839,0.04322899878025055,0.04302100092172623,0.04322899878025055,729600.0 2002-02-11,0.04312499985098839,0.04312499985098839,0.042812999337911606,0.04312499985098839,451200.0 2002-02-12,0.04312499985098839,0.04312499985098839,0.04312499985098839,0.04312499985098839,0.0 2002-02-13,0.04322899878025055,0.04333300143480301,0.042812999337911606,0.042812999337911606,1545600.0 2002-02-14,0.04333300143480301,0.04333300143480301,0.04333300143480301,0.04333300143480301,28800.0 2002-02-15,0.04312499985098839,0.04312499985098839,0.04312499985098839,0.04312499985098839,316800.0 2002-02-19,0.04270799830555916,0.04270799830555916,0.04166699945926666,0.04166699945926666,105600.0 2002-02-20,0.04312499985098839,0.04312499985098839,0.04270799830555916,0.04270799830555916,518400.0 2002-02-21,0.04114599898457527,0.04166699945926666,0.04114599898457527,0.04166699945926666,1065600.0 2002-02-22,0.04166699945926666,0.04166699945926666,0.04052099958062172,0.04052099958062172,2169600.0 2002-02-25,0.041978999972343445,0.042187999933958054,0.04062499850988388,0.04062499850988388,1891200.0 2002-02-26,0.042291998863220215,0.042291998863220215,0.041770998388528824,0.041770998388528824,57600.0 2002-02-27,0.04270799830555916,0.04333300143480301,0.04270799830555916,0.04270799830555916,374400.0 2002-02-28,0.04312499985098839,0.04312499985098839,0.041770998388528824,0.041770998388528824,566400.0 2002-03-01,0.042187999933958054,0.042187999933958054,0.04166699945926666,0.04166699945926666,96000.0 2002-03-04,0.04270799830555916,0.04302100092172623,0.042187999933958054,0.042187999933958054,3811200.0 2002-03-05,0.042291998863220215,0.04322899878025055,0.042082998901605606,0.042187999933958054,518400.0 2002-03-06,0.041770998388528824,0.041770998388528824,0.041770998388528824,0.041770998388528824,9600.0 2002-03-07,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,1747200.0 2002-03-08,0.04062499850988388,0.04062499850988388,0.039792001247406006,0.039792001247406006,537600.0 2002-03-11,0.0415630005300045,0.0415630005300045,0.04020800068974495,0.04020800068974495,115200.0 2002-03-12,0.042500000447034836,0.042500000447034836,0.041457999497652054,0.041457999497652054,124800.0 2002-03-13,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,326400.0 2002-03-14,0.042187999933958054,0.042187999933958054,0.04072900116443634,0.04166699945926666,739200.0 2002-03-15,0.042187999933958054,0.042187999933958054,0.041875001043081284,0.042082998901605606,240000.0 2002-03-18,0.042603999376297,0.042603999376297,0.04104200005531311,0.04166699945926666,115200.0 2002-03-19,0.04166699945926666,0.042396001517772675,0.04062499850988388,0.04062499850988388,528000.0 2002-03-20,0.04270799830555916,0.04270799830555916,0.0408330000936985,0.0408330000936985,336000.0 2002-03-21,0.041770998388528824,0.041770998388528824,0.041770998388528824,0.041770998388528824,96000.0 2002-03-22,0.04270799830555916,0.04270799830555916,0.041770998388528824,0.041770998388528824,172800.0 2002-03-25,0.042396001517772675,0.04270799830555916,0.042187999933958054,0.04270799830555916,441600.0 2002-03-26,0.04333300143480301,0.04374999925494194,0.04270799830555916,0.04270799830555916,3494400.0 2002-03-27,0.04322899878025055,0.04322899878025055,0.042812999337911606,0.042812999337911606,1094400.0 2002-03-28,0.04395800083875656,0.04395800083875656,0.04312499985098839,0.04322899878025055,4348800.0 2002-04-01,0.04427099972963333,0.04437499865889549,0.04374999925494194,0.04374999925494194,1660800.0 2002-04-02,0.04374999925494194,0.04479200020432472,0.04374999925494194,0.04479200020432472,316800.0 2002-04-03,0.04270799830555916,0.04312499985098839,0.04270799830555916,0.04312499985098839,134400.0 2002-04-04,0.04427099972963333,0.045207999646663666,0.04427099972963333,0.04437499865889549,422400.0 2002-04-05,0.04374999925494194,0.044583000242710114,0.04333300143480301,0.04333300143480301,556800.0 2002-04-08,0.04479200020432472,0.04479200020432472,0.04374999925494194,0.04374999925494194,758400.0 2002-04-09,0.04531300067901611,0.04531300067901611,0.04427099972963333,0.045207999646663666,614400.0 2002-04-10,0.0438539981842041,0.04479200020432472,0.04374999925494194,0.04374999925494194,211200.0 2002-04-11,0.042291998863220215,0.0438539981842041,0.042187999933958054,0.0438539981842041,652800.0 2002-04-12,0.04166699945926666,0.04322899878025055,0.04166699945926666,0.042603999376297,355200.0 2002-04-15,0.041770998388528824,0.041770998388528824,0.04166699945926666,0.04166699945926666,163200.0 2002-04-16,0.04291699826717377,0.04427099972963333,0.04125000163912773,0.04125000163912773,595200.0 2002-04-17,0.042187999933958054,0.042187999933958054,0.042187999933958054,0.042187999933958054,38400.0 2002-04-18,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,19200.0 2002-04-19,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.0 2002-04-22,0.04166699945926666,0.041770998388528824,0.04166699945926666,0.04166699945926666,825600.0 2002-04-23,0.04270799830555916,0.04270799830555916,0.04166699945926666,0.04166699945926666,825600.0 2002-04-24,0.04166699945926666,0.04374999925494194,0.04166699945926666,0.04374999925494194,1478400.0 2002-04-25,0.042396001517772675,0.04416700080037117,0.042396001517772675,0.04270799830555916,86400.0 2002-04-26,0.04270799830555916,0.04270799830555916,0.04270799830555916,0.04270799830555916,38400.0 2002-04-29,0.04322899878025055,0.04322899878025055,0.04166699945926666,0.04166699945926666,1094400.0 2002-04-30,0.042187999933958054,0.04322899878025055,0.041770998388528824,0.041770998388528824,576000.0 2002-05-01,0.042187999933958054,0.042187999933958054,0.04166699945926666,0.04166699945926666,105600.0 2002-05-02,0.042812999337911606,0.04322899878025055,0.04166699945926666,0.042187999933958054,816000.0 2002-05-03,0.041978999972343445,0.042082998901605606,0.041978999972343445,0.041978999972343445,585600.0 2002-05-06,0.04166699945926666,0.041978999972343445,0.04166699945926666,0.041978999972343445,163200.0 2002-05-07,0.04062499850988388,0.04166699945926666,0.04062499850988388,0.04166699945926666,259200.0 2002-05-08,0.04062499850988388,0.04166699945926666,0.04062499850988388,0.0415630005300045,67200.0 2002-05-09,0.04114599898457527,0.042187999933958054,0.04114599898457527,0.042082998901605606,451200.0 2002-05-10,0.039062999188899994,0.04166699945926666,0.039062999188899994,0.04062499850988388,768000.0 2002-05-13,0.03947899863123894,0.04052099958062172,0.038853999227285385,0.04052099958062172,288000.0 2002-05-14,0.0395830012857914,0.0395830012857914,0.038853999227285385,0.038853999227285385,38400.0 2002-05-15,0.04010400176048279,0.04062499850988388,0.038957998156547546,0.038957998156547546,259200.0 2002-05-16,0.04166699945926666,0.042500000447034836,0.039687998592853546,0.039687998592853546,134400.0 2002-05-17,0.04270799830555916,0.04427099972963333,0.039687998592853546,0.04302100092172623,1209600.0 2002-05-20,0.04322899878025055,0.04374999925494194,0.04166699945926666,0.04166699945926666,672000.0 2002-05-21,0.04354200139641762,0.04374999925494194,0.04322899878025055,0.04322899878025055,364800.0 2002-05-22,0.04374999925494194,0.04406299814581871,0.04270799830555916,0.04270799830555916,1132800.0 2002-05-23,0.04270799830555916,0.04270799830555916,0.04270799830555916,0.04270799830555916,19200.0 2002-05-24,0.042603999376297,0.04427099972963333,0.042603999376297,0.04427099972963333,28800.0 2002-05-28,0.04354200139641762,0.04427099972963333,0.04052099958062172,0.042603999376297,2073600.0 2002-05-29,0.04374999925494194,0.04374999925494194,0.042603999376297,0.042603999376297,28800.0 2002-05-30,0.04427099972963333,0.04437499865889549,0.04312499985098839,0.04322899878025055,2486400.0 2002-05-31,0.04427099972963333,0.04447900131344795,0.04333300143480301,0.04437499865889549,268800.0 2002-06-03,0.042187999933958054,0.04343799874186516,0.042187999933958054,0.04333300143480301,1008000.0 2002-06-04,0.042187999933958054,0.042187999933958054,0.04166699945926666,0.042187999933958054,163200.0 2002-06-05,0.042291998863220215,0.042500000447034836,0.041770998388528824,0.041770998388528824,278400.0 2002-06-06,0.04343799874186516,0.04343799874186516,0.042396001517772675,0.042396001517772675,672000.0 2002-06-07,0.04270799830555916,0.04333300143480301,0.041770998388528824,0.041770998388528824,211200.0 2002-06-10,0.04427099972963333,0.04583299905061722,0.04395800083875656,0.04406299814581871,873600.0 2002-06-11,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,998400.0 2002-06-12,0.04364600032567978,0.04364600032567978,0.04343799874186516,0.04343799874186516,441600.0 2002-06-13,0.042603999376297,0.042603999376297,0.042603999376297,0.042603999376297,19200.0 2002-06-14,0.042603999376297,0.04333300143480301,0.042187999933958054,0.042812999337911606,681600.0 2002-06-17,0.041457999497652054,0.042812999337911606,0.041457999497652054,0.04270799830555916,192000.0 2002-06-18,0.04166699945926666,0.042500000447034836,0.041457999497652054,0.042500000447034836,192000.0 2002-06-19,0.04166699945926666,0.042396001517772675,0.041457999497652054,0.041457999497652054,768000.0 2002-06-20,0.04270799830555916,0.04270799830555916,0.041770998388528824,0.041770998388528824,432000.0 2002-06-21,0.042291998863220215,0.04322899878025055,0.042187999933958054,0.04302100092172623,403200.0 2002-06-24,0.04270799830555916,0.04427099972963333,0.042291998863220215,0.04427099972963333,124800.0 2002-06-25,0.04395800083875656,0.04427099972963333,0.04270799830555916,0.04427099972963333,412800.0 2002-06-26,0.04322899878025055,0.04447900131344795,0.04270799830555916,0.04447900131344795,1094400.0 2002-06-27,0.04416700080037117,0.04416700080037117,0.04270799830555916,0.04270799830555916,393600.0 2002-06-28,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.04427099972963333,259200.0 2002-07-01,0.04354200139641762,0.04468800127506256,0.04322899878025055,0.04468800127506256,268800.0 2002-07-02,0.042291998863220215,0.04364600032567978,0.042082998901605606,0.04322899878025055,1324800.0 2002-07-03,0.042082998901605606,0.04374999925494194,0.041978999972343445,0.041978999972343445,1132800.0 2002-07-05,0.042082998901605606,0.042082998901605606,0.042082998901605606,0.042082998901605606,0.0 2002-07-08,0.04062499850988388,0.042812999337911606,0.04062499850988388,0.04270799830555916,451200.0 2002-07-09,0.04010400176048279,0.04062499850988388,0.0395830012857914,0.04041700065135956,1852800.0 2002-07-10,0.0395830012857914,0.04479200020432472,0.0395830012857914,0.04166699945926666,422400.0 2002-07-11,0.04427099972963333,0.04447900131344795,0.0395830012857914,0.04447900131344795,288000.0 2002-07-12,0.03718800097703934,0.04427099972963333,0.03718800097703934,0.04427099972963333,422400.0 2002-07-15,0.0395830012857914,0.04395800083875656,0.0385419987142086,0.04343799874186516,566400.0 2002-07-16,0.04166699945926666,0.04166699945926666,0.04114599898457527,0.04114599898457527,67200.0 2002-07-17,0.04166699945926666,0.04166699945926666,0.04114599898457527,0.04114599898457527,710400.0 2002-07-18,0.04166699945926666,0.04166699945926666,0.0415630005300045,0.0415630005300045,624000.0 2002-07-19,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,105600.0 2002-07-22,0.03677099943161011,0.04166699945926666,0.03406300023198128,0.04041700065135956,940800.0 2002-07-23,0.04010400176048279,0.04010400176048279,0.03677099943161011,0.04010400176048279,230400.0 2002-07-24,0.03510399907827377,0.03864600136876106,0.03437500074505806,0.03864600136876106,1622400.0 2002-07-25,0.03437500074505806,0.03687499836087227,0.03125,0.03687499836087227,3081600.0 2002-07-26,0.038957998156547546,0.038957998156547546,0.03458299860358238,0.03645800054073334,1718400.0 2002-07-29,0.04135400056838989,0.04166699945926666,0.0395830012857914,0.04010400176048279,864000.0 2002-07-30,0.041875001043081284,0.041978999972343445,0.0395830012857914,0.04062499850988388,1248000.0 2002-07-31,0.04343799874186516,0.0438539981842041,0.04125000163912773,0.04166699945926666,873600.0 2002-08-01,0.04166699945926666,0.04416700080037117,0.04166699945926666,0.04416700080037117,528000.0 2002-08-02,0.042396001517772675,0.042500000447034836,0.041457999497652054,0.042396001517772675,76800.0 2002-08-05,0.04135400056838989,0.042500000447034836,0.04114599898457527,0.04125000163912773,412800.0 2002-08-06,0.041770998388528824,0.042396001517772675,0.041770998388528824,0.041770998388528824,537600.0 2002-08-07,0.042082998901605606,0.042187999933958054,0.041875001043081284,0.042187999933958054,393600.0 2002-08-08,0.042082998901605606,0.042082998901605606,0.042082998901605606,0.042082998901605606,28800.0 2002-08-09,0.04010400176048279,0.042187999933958054,0.03999999910593033,0.0415630005300045,297600.0 2002-08-12,0.04166699945926666,0.04270799830555916,0.04072900116443634,0.042187999933958054,969600.0 2002-08-13,0.04166699945926666,0.04270799830555916,0.04072900116443634,0.04072900116443634,220800.0 2002-08-14,0.042082998901605606,0.042603999376297,0.04062499850988388,0.04166699945926666,115200.0 2002-08-15,0.04125000163912773,0.04166699945926666,0.04114599898457527,0.0415630005300045,480000.0 2002-08-16,0.041770998388528824,0.04270799830555916,0.0408330000936985,0.0408330000936985,355200.0 2002-08-19,0.04166699945926666,0.04322899878025055,0.04166699945926666,0.042396001517772675,1603200.0 2002-08-20,0.041770998388528824,0.04364600032567978,0.04166699945926666,0.042082998901605606,470400.0 2002-08-21,0.04166699945926666,0.042603999376297,0.04166699945926666,0.042603999376297,96000.0 2002-08-22,0.04166699945926666,0.04270799830555916,0.04125000163912773,0.04125000163912773,172800.0 2002-08-23,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,105600.0 2002-08-26,0.041875001043081284,0.041875001043081284,0.04072900116443634,0.0415630005300045,1430400.0 2002-08-27,0.042082998901605606,0.042187999933958054,0.04093800112605095,0.041875001043081284,2764800.0 2002-08-28,0.041978999972343445,0.041978999972343445,0.04166699945926666,0.04166699945926666,681600.0 2002-08-29,0.04166699945926666,0.042187999933958054,0.04166699945926666,0.042082998901605606,67200.0 2002-08-30,0.04270799830555916,0.04270799830555916,0.041457999497652054,0.04166699945926666,288000.0 2002-09-03,0.04166699945926666,0.04374999925494194,0.04166699945926666,0.04270799830555916,662400.0 2002-09-04,0.04270799830555916,0.04270799830555916,0.041770998388528824,0.041770998388528824,240000.0 2002-09-05,0.04322899878025055,0.04364600032567978,0.04322899878025055,0.04364600032567978,374400.0 2002-09-06,0.042500000447034836,0.04322899878025055,0.042500000447034836,0.04270799830555916,595200.0 2002-09-09,0.04302100092172623,0.04322899878025055,0.042396001517772675,0.04322899878025055,163200.0 2002-09-10,0.04322899878025055,0.04322899878025055,0.041770998388528824,0.041770998388528824,528000.0 2002-09-11,0.04322899878025055,0.04322899878025055,0.042187999933958054,0.04322899878025055,364800.0 2002-09-12,0.04354200139641762,0.04354200139641762,0.04312499985098839,0.04312499985098839,182400.0 2002-09-13,0.04322899878025055,0.04416700080037117,0.04270799830555916,0.04354200139641762,614400.0 2002-09-16,0.04374999925494194,0.04416700080037117,0.04322899878025055,0.04322899878025055,768000.0 2002-09-17,0.044583000242710114,0.04468800127506256,0.042812999337911606,0.042812999337911606,604800.0 2002-09-18,0.04416700080037117,0.04479200020432472,0.04322899878025055,0.04479200020432472,662400.0 2002-09-19,0.04479200020432472,0.045520998537540436,0.04468800127506256,0.045207999646663666,691200.0 2002-09-20,0.04468800127506256,0.044895999133586884,0.04052099958062172,0.04479200020432472,556800.0 2002-09-23,0.04479200020432472,0.04479200020432472,0.042187999933958054,0.04479200020432472,96000.0 2002-09-24,0.04291699826717377,0.04302100092172623,0.04291699826717377,0.04302100092172623,201600.0 2002-09-25,0.04333300143480301,0.04468800127506256,0.04333300143480301,0.04468800127506256,259200.0 2002-09-26,0.04479200020432472,0.045938000082969666,0.04468800127506256,0.04468800127506256,96000.0 2002-09-27,0.04374999925494194,0.04479200020432472,0.04364600032567978,0.04479200020432472,124800.0 2002-09-30,0.04312499985098839,0.044583000242710114,0.04291699826717377,0.044583000242710114,374400.0 2002-10-01,0.04270799830555916,0.04302100092172623,0.04270799830555916,0.04291699826717377,316800.0 2002-10-02,0.04052099958062172,0.04302100092172623,0.0372919999063015,0.04302100092172623,1286400.0 2002-10-03,0.039687998592853546,0.039687998592853546,0.03750000149011612,0.03750000149011612,355200.0 2002-10-04,0.04427099972963333,0.04427099972963333,0.041770998388528824,0.041875001043081284,480000.0 2002-10-07,0.04291699826717377,0.04374999925494194,0.041978999972343445,0.041978999972343445,518400.0 2002-10-08,0.04322899878025055,0.04322899878025055,0.04291699826717377,0.04291699826717377,105600.0 2002-10-09,0.04062499850988388,0.04437499865889549,0.04062499850988388,0.04302100092172623,1017600.0 2002-10-10,0.04374999925494194,0.04374999925494194,0.042500000447034836,0.042500000447034836,441600.0 2002-10-11,0.04354200139641762,0.04374999925494194,0.04343799874186516,0.04343799874186516,67200.0 2002-10-14,0.04416700080037117,0.04416700080037117,0.04416700080037117,0.04416700080037117,28800.0 2002-10-15,0.042291998863220215,0.04364600032567978,0.042187999933958054,0.04354200139641762,249600.0 2002-10-16,0.04291699826717377,0.04364600032567978,0.042187999933958054,0.04354200139641762,604800.0 2002-10-17,0.04406299814581871,0.04427099972963333,0.04343799874186516,0.04374999925494194,633600.0 2002-10-18,0.04312499985098839,0.04374999925494194,0.04312499985098839,0.04343799874186516,316800.0 2002-10-21,0.044583000242710114,0.044583000242710114,0.04270799830555916,0.04291699826717377,739200.0 2002-10-22,0.04395800083875656,0.04406299814581871,0.04374999925494194,0.0438539981842041,192000.0 2002-10-23,0.04395800083875656,0.04395800083875656,0.04374999925494194,0.0438539981842041,192000.0 2002-10-24,0.04468800127506256,0.04500000178813934,0.04291699826717377,0.04437499865889549,345600.0 2002-10-25,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,278400.0 2002-10-28,0.048124998807907104,0.04843800142407417,0.04437499865889549,0.04468800127506256,1180800.0 2002-10-29,0.04479200020432472,0.04697899892926216,0.04437499865889549,0.04437499865889549,153600.0 2002-10-30,0.04468800127506256,0.045207999646663666,0.04447900131344795,0.044583000242710114,288000.0 2002-10-31,0.0438539981842041,0.04437499865889549,0.04374999925494194,0.04437499865889549,528000.0 2002-11-01,0.0438539981842041,0.0438539981842041,0.04374999925494194,0.04374999925494194,182400.0 2002-11-04,0.045104000717401505,0.045207999646663666,0.04135400056838989,0.045207999646663666,1200000.0 2002-11-05,0.04322899878025055,0.045104000717401505,0.04322899878025055,0.045104000717401505,105600.0 2002-11-06,0.044583000242710114,0.044583000242710114,0.04291699826717377,0.04427099972963333,278400.0 2002-11-07,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,172800.0 2002-11-08,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,9600.0 2002-11-11,0.045104000717401505,0.045207999646663666,0.042500000447034836,0.045207999646663666,854400.0 2002-11-12,0.04625000059604645,0.04645799845457077,0.04500000178813934,0.04645799845457077,182400.0 2002-11-13,0.04583299905061722,0.04625000059604645,0.04437499865889549,0.04625000059604645,307200.0 2002-11-14,0.04479200020432472,0.04583299905061722,0.04343799874186516,0.04583299905061722,259200.0 2002-11-15,0.04374999925494194,0.044895999133586884,0.04374999925494194,0.044583000242710114,172800.0 2002-11-18,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,19200.0 2002-11-19,0.0438539981842041,0.04437499865889549,0.0438539981842041,0.04437499865889549,19200.0 2002-11-20,0.04343799874186516,0.04354200139641762,0.04270799830555916,0.042812999337911606,451200.0 2002-11-21,0.04322899878025055,0.04343799874186516,0.04322899878025055,0.04343799874186516,1056000.0 2002-11-22,0.04333300143480301,0.04395800083875656,0.04322899878025055,0.04322899878025055,595200.0 2002-11-25,0.04354200139641762,0.04364600032567978,0.04322899878025055,0.04333300143480301,624000.0 2002-11-26,0.04479200020432472,0.04479200020432472,0.04364600032567978,0.04364600032567978,268800.0 2002-11-27,0.04354200139641762,0.04354200139641762,0.04354200139641762,0.04354200139641762,9600.0 2002-11-29,0.04374999925494194,0.04395800083875656,0.04312499985098839,0.04312499985098839,220800.0 2002-12-02,0.04427099972963333,0.04468800127506256,0.04322899878025055,0.04427099972963333,614400.0 2002-12-03,0.04479200020432472,0.04479200020432472,0.042812999337911606,0.042812999337911606,393600.0 2002-12-04,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.0 2002-12-05,0.0438539981842041,0.044583000242710114,0.04374999925494194,0.044583000242710114,124800.0 2002-12-06,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,86400.0 2002-12-09,0.04427099972963333,0.04447900131344795,0.04395800083875656,0.04427099972963333,105600.0 2002-12-10,0.04427099972963333,0.04437499865889549,0.04427099972963333,0.04427099972963333,374400.0 2002-12-11,0.0438539981842041,0.04427099972963333,0.04374999925494194,0.04427099972963333,240000.0 2002-12-12,0.04416700080037117,0.04427099972963333,0.04354200139641762,0.0438539981842041,1795200.0 2002-12-13,0.04479200020432472,0.04479200020432472,0.04406299814581871,0.04406299814581871,278400.0 2002-12-16,0.04427099972963333,0.04427099972963333,0.04406299814581871,0.04406299814581871,115200.0 2002-12-17,0.0438539981842041,0.04479200020432472,0.04374999925494194,0.04406299814581871,1660800.0 2002-12-18,0.04427099972963333,0.04427099972963333,0.0438539981842041,0.0438539981842041,662400.0 2002-12-19,0.04427099972963333,0.04427099972963333,0.04427099972963333,0.04427099972963333,115200.0 2002-12-20,0.04395800083875656,0.04427099972963333,0.0438539981842041,0.0438539981842041,576000.0 2002-12-23,0.0438539981842041,0.04406299814581871,0.0438539981842041,0.04395800083875656,403200.0 2002-12-24,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0 2002-12-26,0.0438539981842041,0.04468800127506256,0.0438539981842041,0.04468800127506256,48000.0 2002-12-27,0.04406299814581871,0.04406299814581871,0.04395800083875656,0.04395800083875656,355200.0 2002-12-30,0.04395800083875656,0.04395800083875656,0.04395800083875656,0.04395800083875656,249600.0 2002-12-31,0.04395800083875656,0.04479200020432472,0.0438539981842041,0.0438539981842041,220800.0 2003-01-02,0.04427099972963333,0.04427099972963333,0.0438539981842041,0.0438539981842041,220800.0 2003-01-03,0.044895999133586884,0.045104000717401505,0.04395800083875656,0.04395800083875656,825600.0 2003-01-06,0.044895999133586884,0.045416999608278275,0.044895999133586884,0.045416999608278275,28800.0 2003-01-07,0.04479200020432472,0.044895999133586884,0.04479200020432472,0.04479200020432472,441600.0 2003-01-08,0.04479200020432472,0.045416999608278275,0.04479200020432472,0.04479200020432472,86400.0 2003-01-09,0.044895999133586884,0.045416999608278275,0.04479200020432472,0.04479200020432472,393600.0 2003-01-10,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,28800.0 2003-01-13,0.045416999608278275,0.045416999608278275,0.04479200020432472,0.04479200020432472,48000.0 2003-01-14,0.044895999133586884,0.044895999133586884,0.04479200020432472,0.044895999133586884,576000.0 2003-01-15,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,892800.0 2003-01-16,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,48000.0 2003-01-17,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.0 2003-01-21,0.04531300067901611,0.04531300067901611,0.04531300067901611,0.04531300067901611,9600.0 2003-01-22,0.04500000178813934,0.04531300067901611,0.04479200020432472,0.04531300067901611,576000.0 2003-01-23,0.045207999646663666,0.04635399952530861,0.04479200020432472,0.04479200020432472,1660800.0 2003-01-24,0.045416999608278275,0.045416999608278275,0.045416999608278275,0.045416999608278275,9600.0 2003-01-27,0.045416999608278275,0.045416999608278275,0.045416999608278275,0.045416999608278275,0.0 2003-01-28,0.04479200020432472,0.04531300067901611,0.04479200020432472,0.04479200020432472,105600.0 2003-01-29,0.04479200020432472,0.04583299905061722,0.04479200020432472,0.045416999608278275,3216000.0 2003-01-30,0.04479200020432472,0.045207999646663666,0.04479200020432472,0.04500000178813934,11644800.0 2003-01-31,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.0 2003-02-03,0.04479200020432472,0.045207999646663666,0.044583000242710114,0.045104000717401505,211200.0 2003-02-04,0.04531300067901611,0.04531300067901611,0.045207999646663666,0.045207999646663666,96000.0 2003-02-05,0.04416700080037117,0.04416700080037117,0.04416700080037117,0.04416700080037117,19200.0 2003-02-06,0.04333300143480301,0.04395800083875656,0.04333300143480301,0.0438539981842041,192000.0 2003-02-07,0.041770998388528824,0.04312499985098839,0.04166699945926666,0.04312499985098839,268800.0 2003-02-10,0.04166699945926666,0.041770998388528824,0.04104200005531311,0.041770998388528824,489600.0 2003-02-11,0.039062999188899994,0.0415630005300045,0.035937998443841934,0.04010400176048279,710400.0 2003-02-12,0.036042001098394394,0.0395830012857914,0.033020999282598495,0.0395830012857914,499200.0 2003-02-13,0.038332998752593994,0.038332998752593994,0.036563001573085785,0.036563001573085785,19200.0 2003-02-14,0.038332998752593994,0.038332998752593994,0.038332998752593994,0.038332998752593994,0.0 2003-02-18,0.039167001843452454,0.039167001843452454,0.03406300023198128,0.03781300038099289,144000.0 2003-02-19,0.039374999701976776,0.03947899863123894,0.039374999701976776,0.03947899863123894,115200.0 2003-02-20,0.038853999227285385,0.03947899863123894,0.03822899982333183,0.038332998752593994,576000.0 2003-02-21,0.038853999227285385,0.038853999227285385,0.038853999227285385,0.038853999227285385,0.0 2003-02-24,0.03750000149011612,0.03843799978494644,0.03750000149011612,0.03843799978494644,192000.0 2003-02-25,0.04052099958062172,0.0415630005300045,0.03760400041937828,0.03760400041937828,364800.0 2003-02-26,0.04427099972963333,0.04427099972963333,0.039687998592853546,0.039687998592853546,384000.0 2003-02-27,0.042500000447034836,0.04427099972963333,0.042500000447034836,0.04364600032567978,115200.0 2003-02-28,0.042187999933958054,0.042187999933958054,0.042187999933958054,0.042187999933958054,192000.0 2003-03-03,0.04114599898457527,0.042291998863220215,0.0395830012857914,0.042291998863220215,268800.0 2003-03-04,0.04114599898457527,0.04166699945926666,0.04114599898457527,0.04125000163912773,211200.0 2003-03-05,0.042500000447034836,0.04416700080037117,0.042500000447034836,0.042812999337911606,28800.0 2003-03-06,0.042500000447034836,0.042500000447034836,0.042500000447034836,0.042500000447034836,0.0 2003-03-07,0.041978999972343445,0.041978999972343445,0.041978999972343445,0.041978999972343445,9600.0 2003-03-10,0.042187999933958054,0.042187999933958054,0.042187999933958054,0.042187999933958054,38400.0 2003-03-11,0.04270799830555916,0.04270799830555916,0.04270799830555916,0.04270799830555916,48000.0 2003-03-12,0.041875001043081284,0.041875001043081284,0.041875001043081284,0.041875001043081284,9600.0 2003-03-13,0.04114599898457527,0.042187999933958054,0.04114599898457527,0.04114599898457527,921600.0 2003-03-14,0.041978999972343445,0.042082998901605606,0.04166699945926666,0.042082998901605606,86400.0 2003-03-17,0.0415630005300045,0.04166699945926666,0.04114599898457527,0.04166699945926666,67200.0 2003-03-18,0.04437499865889549,0.04437499865889549,0.041457999497652054,0.041457999497652054,259200.0 2003-03-19,0.04114599898457527,0.04406299814581871,0.04114599898457527,0.04395800083875656,537600.0 2003-03-20,0.04270799830555916,0.04270799830555916,0.04166699945926666,0.04166699945926666,124800.0 2003-03-21,0.04114599898457527,0.04166699945926666,0.03739599883556366,0.04166699945926666,604800.0 2003-03-24,0.04270799830555916,0.04270799830555916,0.04114599898457527,0.04114599898457527,998400.0 2003-03-25,0.04270799830555916,0.04270799830555916,0.042500000447034836,0.042500000447034836,720000.0 2003-03-26,0.041770998388528824,0.041770998388528824,0.0385419987142086,0.0385419987142086,105600.0 2003-03-27,0.04374999925494194,0.04374999925494194,0.04270799830555916,0.04270799830555916,201600.0 2003-03-28,0.04427099972963333,0.04677100107073784,0.04374999925494194,0.04374999925494194,1353600.0 2003-03-31,0.04531300067901611,0.046875,0.04354200139641762,0.04354200139641762,451200.0 2003-04-01,0.04416700080037117,0.045104000717401505,0.042187999933958054,0.045104000717401505,652800.0 2003-04-02,0.04291699826717377,0.046875,0.042291998863220215,0.04531300067901611,614400.0 2003-04-03,0.041978999972343445,0.04322899878025055,0.041978999972343445,0.04270799830555916,105600.0 2003-04-04,0.042291998863220215,0.042291998863220215,0.041978999972343445,0.041978999972343445,48000.0 2003-04-07,0.04166699945926666,0.04166699945926666,0.04052099958062172,0.04125000163912773,1132800.0 2003-04-08,0.04062499850988388,0.042396001517772675,0.04062499850988388,0.042396001517772675,307200.0 2003-04-09,0.04114599898457527,0.04114599898457527,0.04062499850988388,0.04062499850988388,892800.0 2003-04-10,0.04114599898457527,0.04270799830555916,0.04114599898457527,0.04270799830555916,1296000.0 2003-04-11,0.042291998863220215,0.042291998863220215,0.04114599898457527,0.04114599898457527,1449600.0 2003-04-14,0.04114599898457527,0.04135400056838989,0.0408330000936985,0.0408330000936985,172800.0 2003-04-15,0.04364600032567978,0.04364600032567978,0.04166699945926666,0.04166699945926666,249600.0 2003-04-16,0.041978999972343445,0.0438539981842041,0.041978999972343445,0.04354200139641762,278400.0 2003-04-17,0.04427099972963333,0.04427099972963333,0.041978999972343445,0.041978999972343445,163200.0 2003-04-21,0.04374999925494194,0.04427099972963333,0.042603999376297,0.04427099972963333,211200.0 2003-04-22,0.042603999376297,0.04270799830555916,0.042603999376297,0.04270799830555916,48000.0 2003-04-23,0.042187999933958054,0.042603999376297,0.042187999933958054,0.042603999376297,96000.0 2003-04-24,0.04114599898457527,0.041875001043081284,0.04114599898457527,0.041875001043081284,499200.0 2003-04-25,0.04166699945926666,0.04166699945926666,0.0415630005300045,0.04166699945926666,700800.0 2003-04-28,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.0 2003-04-29,0.0415630005300045,0.0415630005300045,0.0415630005300045,0.0415630005300045,28800.0 2003-04-30,0.042187999933958054,0.042187999933958054,0.04166699945926666,0.04166699945926666,86400.0 2003-05-01,0.042187999933958054,0.042187999933958054,0.042187999933958054,0.042187999933958054,0.0 2003-05-02,0.04166699945926666,0.04166699945926666,0.04166699945926666,0.04166699945926666,9600.0 2003-05-05,0.042187999933958054,0.042187999933958054,0.041978999972343445,0.041978999972343445,19200.0 2003-05-06,0.04270799830555916,0.04270799830555916,0.042082998901605606,0.042082998901605606,307200.0 2003-05-07,0.04114599898457527,0.042291998863220215,0.04114599898457527,0.042082998901605606,595200.0 2003-05-08,0.04114599898457527,0.04166699945926666,0.04114599898457527,0.0415630005300045,508800.0 2003-05-09,0.041875001043081284,0.041875001043081284,0.041875001043081284,0.041875001043081284,48000.0 2003-05-12,0.045520998537540436,0.04666699841618538,0.04114599898457527,0.04114599898457527,1555200.0 2003-05-13,0.04364600032567978,0.04374999925494194,0.04166699945926666,0.042812999337911606,355200.0 2003-05-14,0.042291998863220215,0.04374999925494194,0.042291998863220215,0.04374999925494194,643200.0 2003-05-15,0.042187999933958054,0.042291998863220215,0.042187999933958054,0.042291998863220215,192000.0 2003-05-16,0.0438539981842041,0.0438539981842041,0.042187999933958054,0.042187999933958054,1862400.0 2003-05-19,0.04374999925494194,0.04395800083875656,0.04374999925494194,0.04395800083875656,268800.0 2003-05-20,0.04374999925494194,0.045104000717401505,0.04374999925494194,0.04374999925494194,624000.0 2003-05-21,0.04374999925494194,0.04374999925494194,0.04374999925494194,0.04374999925494194,57600.0 2003-05-22,0.04374999925494194,0.04374999925494194,0.04374999925494194,0.04374999925494194,0.0 2003-05-23,0.04374999925494194,0.04374999925494194,0.04270799830555916,0.04270799830555916,374400.0 2003-05-27,0.04374999925494194,0.04374999925494194,0.042396001517772675,0.042396001517772675,11116800.0 2003-05-28,0.04427099972963333,0.04468800127506256,0.04427099972963333,0.04427099972963333,931200.0 2003-05-29,0.04583299905061722,0.04583299905061722,0.04427099972963333,0.04479200020432472,412800.0 2003-05-30,0.04479200020432472,0.04479200020432472,0.04479200020432472,0.04479200020432472,38400.0 2003-06-02,0.04437499865889549,0.044895999133586884,0.04427099972963333,0.04479200020432472,307200.0 2003-06-03,0.04656299948692322,0.04656299948692322,0.04406299814581871,0.04427099972963333,2304000.0 2003-06-04,0.04406299814581871,0.04406299814581871,0.04406299814581871,0.04406299814581871,76800.0 2003-06-05,0.04437499865889549,0.04437499865889549,0.04395800083875656,0.04395800083875656,48000.0 2003-06-06,0.04437499865889549,0.04437499865889549,0.04374999925494194,0.04437499865889549,451200.0 2003-06-09,0.04437499865889549,0.04479200020432472,0.04374999925494194,0.04427099972963333,345600.0 2003-06-10,0.04479200020432472,0.04656299948692322,0.04479200020432472,0.04479200020432472,537600.0 2003-06-11,0.04604199901223183,0.04604199901223183,0.04395800083875656,0.04395800083875656,96000.0 2003-06-12,0.0438539981842041,0.04604199901223183,0.04374999925494194,0.0438539981842041,86400.0 2003-06-13,0.04604199901223183,0.04604199901223183,0.04374999925494194,0.04374999925494194,28800.0 2003-06-16,0.04374999925494194,0.04479200020432472,0.04374999925494194,0.04479200020432472,38400.0 2003-06-17,0.0438539981842041,0.04604199901223183,0.04374999925494194,0.04374999925494194,115200.0 2003-06-18,0.04374999925494194,0.04468800127506256,0.04374999925494194,0.0438539981842041,345600.0 2003-06-19,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,9600.0 2003-06-20,0.04374999925494194,0.0438539981842041,0.04374999925494194,0.0438539981842041,57600.0 2003-06-23,0.04468800127506256,0.04468800127506256,0.04437499865889549,0.04437499865889549,28800.0 2003-06-24,0.04468800127506256,0.04468800127506256,0.04468800127506256,0.04468800127506256,153600.0 2003-06-25,0.0438539981842041,0.04395800083875656,0.04374999925494194,0.0438539981842041,259200.0 2003-06-26,0.0438539981842041,0.0438539981842041,0.0438539981842041,0.0438539981842041,48000.0 2003-06-27,0.04374999925494194,0.04374999925494194,0.04343799874186516,0.04343799874186516,124800.0 2003-06-30,0.04531300067901611,0.04531300067901611,0.045104000717401505,0.045104000717401505,316800.0 2003-07-01,0.04447900131344795,0.044583000242710114,0.04447900131344795,0.044583000242710114,86400.0 2003-07-02,0.04500000178813934,0.045520998537540436,0.04447900131344795,0.04447900131344795,681600.0 2003-07-03,0.044895999133586884,0.044895999133586884,0.04374999925494194,0.04374999925494194,537600.0 2003-07-07,0.04531300067901611,0.04572900012135506,0.04374999925494194,0.04374999925494194,2198400.0 2003-07-08,0.04729200154542923,0.04739600047469139,0.04468800127506256,0.04468800127506256,1008000.0 2003-07-09,0.04802099987864494,0.04874999821186066,0.046146001666784286,0.046146001666784286,1276800.0 2003-07-10,0.04843800142407417,0.04895799979567528,0.04791700094938278,0.04802099987864494,2121600.0 2003-07-11,0.048854000866413116,0.05031299963593483,0.046875,0.049166999757289886,816000.0 2003-07-14,0.05052100121974945,0.051771000027656555,0.04739600047469139,0.04739600047469139,1478400.0 2003-07-15,0.04843800142407417,0.05052100121974945,0.04843800142407417,0.05052100121974945,1171200.0 2003-07-16,0.05968799814581871,0.06239600107073784,0.05041699856519699,0.05052100121974945,5923200.0 2003-07-17,0.05020799860358238,0.061563000082969666,0.04958299919962883,0.061563000082969666,5030400.0 2003-07-18,0.05343800038099289,0.05614599958062172,0.05208300054073334,0.05208300054073334,1180800.0 2003-07-21,0.051979001611471176,0.05343800038099289,0.05104200169444084,0.05343800038099289,460800.0 2003-07-22,0.0541669987142086,0.05427100136876106,0.05041699856519699,0.05041699856519699,1123200.0 2003-07-23,0.05041699856519699,0.05041699856519699,0.05041699856519699,0.05041699856519699,57600.0 2003-07-24,0.053957998752593994,0.0541669987142086,0.051979001611471176,0.051979001611471176,614400.0 2003-07-25,0.052188001573085785,0.052188001573085785,0.05093799903988838,0.05093799903988838,201600.0 2003-07-28,0.05302099883556366,0.05302099883556366,0.04843800142407417,0.05083300173282623,1132800.0 2003-07-29,0.054687999188899994,0.0552080012857914,0.05052100121974945,0.05052100121974945,1526400.0 2003-07-30,0.05249999836087227,0.054687999188899994,0.05072899907827377,0.05364599823951721,1824000.0 2003-07-31,0.05312500149011612,0.054478999227285385,0.0529169999063015,0.0541669987142086,566400.0 2003-08-01,0.054478999227285385,0.054478999227285385,0.05093799903988838,0.05312500149011612,710400.0 2003-08-04,0.054478999227285385,0.054478999227285385,0.05364599823951721,0.05364599823951721,355200.0 2003-08-05,0.0541669987142086,0.054687999188899994,0.05406299978494644,0.054478999227285385,1708800.0 2003-08-06,0.05364599823951721,0.05406299978494644,0.05249999836087227,0.05406299978494644,508800.0 2003-08-07,0.05249999836087227,0.054687999188899994,0.05010399967432022,0.054687999188899994,326400.0 2003-08-08,0.051146000623703,0.05208300054073334,0.05031299963593483,0.051353998482227325,412800.0 2003-08-11,0.05208300054073334,0.05208300054073334,0.051249999552965164,0.051249999552965164,259200.0 2003-08-12,0.05406299978494644,0.0541669987142086,0.05312500149011612,0.05312500149011612,1497600.0 2003-08-13,0.0564580000936985,0.0564580000936985,0.0541669987142086,0.054687999188899994,1449600.0 2003-08-14,0.0625,0.06458300352096558,0.0564580000936985,0.05656300112605095,17376000.0 2003-08-15,0.06458300352096558,0.06458300352096558,0.05833299830555916,0.0625,2544000.0 2003-08-18,0.06145799905061722,0.06458300352096558,0.05968799814581871,0.06458300352096558,691200.0 2003-08-19,0.05999999865889549,0.06291700154542923,0.05999999865889549,0.061563000082969666,1372800.0 2003-08-20,0.06145799905061722,0.06145799905061722,0.05916700139641762,0.06093800067901611,806400.0 2003-08-21,0.061771001666784286,0.061771001666784286,0.05729199945926666,0.060520999133586884,873600.0 2003-08-22,0.06302099674940109,0.06354200094938278,0.060208000242710114,0.060208000242710114,988800.0 2003-08-25,0.06270799785852432,0.06354200094938278,0.06062500178813934,0.06145799905061722,2035200.0 2003-08-26,0.0625,0.0625,0.06041700020432472,0.06218799948692322,950400.0 2003-08-27,0.061145998537540436,0.06197899952530861,0.061041999608278275,0.06187500059604645,681600.0 2003-08-28,0.0625,0.0625,0.06208299845457077,0.06208299845457077,144000.0 2003-08-29,0.06208299845457077,0.0637499988079071,0.06197899952530861,0.06322900205850601,1046400.0 2003-09-02,0.0625,0.06499999761581421,0.05895800143480301,0.06499999761581421,1372800.0 2003-09-03,0.0625,0.0625,0.05989599972963333,0.061250001192092896,902400.0 2003-09-04,0.06239600107073784,0.06260400265455246,0.06239600107073784,0.06239600107073784,336000.0 2003-09-05,0.06093800067901611,0.0625,0.06093800067901611,0.0625,854400.0 2003-09-08,0.05989599972963333,0.06260400265455246,0.05968799814581871,0.06145799905061722,1238400.0 2003-09-09,0.05937499925494194,0.061563000082969666,0.05937499925494194,0.05968799814581871,960000.0 2003-09-10,0.05958300083875656,0.060208000242710114,0.05958300083875656,0.05958300083875656,240000.0 2003-09-11,0.05989599972963333,0.05989599972963333,0.05989599972963333,0.05989599972963333,96000.0 2003-09-12,0.0594789981842041,0.05958300083875656,0.05906299874186516,0.05958300083875656,1555200.0 2003-09-15,0.0594789981842041,0.05968799814581871,0.05916700139641762,0.05968799814581871,864000.0 2003-09-16,0.05968799814581871,0.061771001666784286,0.05958300083875656,0.05989599972963333,969600.0 2003-09-17,0.05906299874186516,0.06187500059604645,0.05906299874186516,0.06062500178813934,268800.0 2003-09-18,0.05968799814581871,0.06145799905061722,0.05968799814581871,0.061250001192092896,172800.0 2003-09-19,0.061250001192092896,0.0625,0.060208000242710114,0.0625,489600.0 2003-09-22,0.0564580000936985,0.0625,0.05614599958062172,0.0625,1939200.0 2003-09-23,0.057916998863220215,0.06031300127506256,0.057916998863220215,0.06031300127506256,172800.0 2003-09-24,0.05989599972963333,0.06041700020432472,0.05729199945926666,0.058021001517772675,796800.0 2003-09-25,0.06010400131344795,0.06031300127506256,0.05833299830555916,0.06031300127506256,499200.0 2003-09-26,0.06041700020432472,0.06135400012135506,0.058021001517772675,0.061250001192092896,691200.0 2003-09-29,0.06218799948692322,0.06218799948692322,0.05937499925494194,0.06135400012135506,816000.0 2003-09-30,0.060832999646663666,0.06208299845457077,0.060832999646663666,0.06208299845457077,556800.0 2003-10-01,0.06343799829483032,0.06343799829483032,0.06062500178813934,0.060729000717401505,1612800.0 2003-10-02,0.06302099674940109,0.06343799829483032,0.06145799905061722,0.06343799829483032,1276800.0 2003-10-03,0.06239600107073784,0.06239600107073784,0.06239600107073784,0.06239600107073784,19200.0 2003-10-06,0.06239600107073784,0.06302099674940109,0.06031300127506256,0.06031300127506256,268800.0 2003-10-07,0.06239600107073784,0.0625,0.06145799905061722,0.06208299845457077,316800.0 2003-10-08,0.06302099674940109,0.06302099674940109,0.06239600107073784,0.06270799785852432,1641600.0 2003-10-09,0.06864599883556366,0.06864599883556366,0.06270799785852432,0.06270799785852432,9216000.0 2003-10-10,0.0720829963684082,0.0720829963684082,0.06624999642372131,0.06624999642372131,3081600.0 2003-10-13,0.0733330026268959,0.073853999376297,0.06989599764347076,0.06989599764347076,4435200.0 2003-10-14,0.07343800365924835,0.07604199647903442,0.07177100330591202,0.07447899878025055,1728000.0 2003-10-15,0.0720829963684082,0.07302100211381912,0.07135400176048279,0.07135400176048279,892800.0 2003-10-16,0.07187499850988388,0.07291699945926666,0.07187499850988388,0.07291699945926666,3052800.0 2003-10-17,0.0708329975605011,0.07270800322294235,0.07052099704742432,0.07270800322294235,2188800.0 2003-10-20,0.06770800054073334,0.07177100330591202,0.06718800216913223,0.07062499970197678,6096000.0 2003-10-21,0.06770800054073334,0.0685420036315918,0.06718800216913223,0.0685420036315918,3523200.0 2003-10-22,0.06656300276517868,0.07062499970197678,0.06614600121974945,0.06614600121974945,230400.0 2003-10-23,0.06739600002765656,0.06781300157308578,0.06739600002765656,0.06770800054073334,288000.0 2003-10-24,0.06708300113677979,0.06864599883556366,0.06656300276517868,0.06656300276517868,595200.0 2003-10-27,0.06770800054073334,0.07000000029802322,0.06656300276517868,0.07000000029802322,326400.0 2003-10-28,0.06822899729013443,0.07072900235652924,0.0672919973731041,0.0672919973731041,691200.0 2003-10-29,0.06750000268220901,0.0685420036315918,0.06750000268220901,0.0685420036315918,595200.0 2003-10-30,0.06750000268220901,0.06750000268220901,0.06750000268220901,0.06750000268220901,0.0 2003-10-31,0.0697920024394989,0.06989599764347076,0.06781300157308578,0.06989599764347076,364800.0 2003-11-03,0.06593800336122513,0.07291699945926666,0.06562499701976776,0.069582998752594,2592000.0 2003-11-04,0.06562499701976776,0.06770800054073334,0.0655210018157959,0.0655210018157959,1392000.0 2003-11-05,0.06697899848222733,0.0672919973731041,0.06604199856519699,0.06604199856519699,403200.0 2003-11-06,0.06760399788618088,0.06760399788618088,0.06572899967432022,0.06624999642372131,355200.0 2003-11-07,0.07395800203084946,0.07447899878025055,0.06875000149011612,0.06885399669408798,2198400.0 2003-11-10,0.07041700184345245,0.07552099972963333,0.0697920024394989,0.07458300143480301,691200.0 2003-11-11,0.07552099972963333,0.07802099734544754,0.06875000149011612,0.0697920024394989,2380800.0 2003-11-12,0.07458300143480301,0.07572899758815765,0.07291699945926666,0.07312499731779099,1363200.0 2003-11-13,0.09218800067901611,0.09791699796915054,0.07708299905061722,0.07708299905061722,22924800.0 2003-11-14,0.09166699647903442,0.09468799829483032,0.08510400354862213,0.09270799905061722,7008000.0 2003-11-17,0.08854199945926666,0.09166699647903442,0.08510400354862213,0.08635400235652924,3072000.0 2003-11-18,0.09114599972963333,0.09354200214147568,0.08854199945926666,0.08854199945926666,3321600.0 2003-11-19,0.08864600211381912,0.09166699647903442,0.0864579975605011,0.08791700005531311,1430400.0 2003-11-20,0.09093800187110901,0.09093800187110901,0.0864579975605011,0.09000000357627869,1248000.0 2003-11-21,0.09333299845457077,0.09375,0.08864600211381912,0.08864600211381912,1190400.0 2003-11-24,0.0907289981842041,0.09375,0.08854199945926666,0.08854199945926666,1641600.0 2003-11-25,0.09052100032567978,0.09333299845457077,0.09010399878025055,0.09333299845457077,672000.0 2003-11-26,0.09239599853754044,0.09291700273752213,0.08937499672174454,0.09062500298023224,1478400.0 2003-11-28,0.09281300008296967,0.09343799948692322,0.09208299964666367,0.09343799948692322,892800.0 2003-12-01,0.09166699647903442,0.09343799948692322,0.09166699647903442,0.09281300008296967,4108800.0 2003-12-02,0.09166699647903442,0.0919789969921112,0.09125000238418579,0.09125000238418579,547200.0 2003-12-03,0.09010399878025055,0.09166699647903442,0.09010399878025055,0.09166699647903442,2102400.0 2003-12-04,0.09052100032567978,0.0907289981842041,0.08864600211381912,0.0907289981842041,2025600.0 2003-12-05,0.09052100032567978,0.09083300083875656,0.08864600211381912,0.08864600211381912,1516800.0 2003-12-08,0.09062500298023224,0.09062500298023224,0.09010399878025055,0.09052100032567978,2400000.0 2003-12-09,0.08989600092172623,0.09062500298023224,0.08989600092172623,0.09062500298023224,2371200.0 2003-12-10,0.08854199945926666,0.08906300365924835,0.08854199945926666,0.08874999731779099,1017600.0 2003-12-11,0.09062500298023224,0.09166699647903442,0.08854199945926666,0.08854199945926666,4915200.0 2003-12-12,0.09062500298023224,0.0919789969921112,0.08937499672174454,0.08937499672174454,5174400.0 2003-12-15,0.09062500298023224,0.09187500178813934,0.08864600211381912,0.09187500178813934,633600.0 2003-12-16,0.09062500298023224,0.09208299964666367,0.08749999850988388,0.08864600211381912,2966400.0 2003-12-17,0.08822900056838989,0.0907289981842041,0.08822900056838989,0.09062500298023224,681600.0 2003-12-18,0.08802100270986557,0.09156300127506256,0.08697900176048279,0.09156300127506256,297600.0 2003-12-19,0.08791700005531311,0.09166699647903442,0.08739600330591202,0.09166699647903442,921600.0 2003-12-22,0.08958300203084946,0.08958300203084946,0.08697900176048279,0.08697900176048279,547200.0 2003-12-23,0.08833300322294235,0.09000000357627869,0.0854170024394989,0.09000000357627869,921600.0 2003-12-24,0.08572900295257568,0.08854199945926666,0.08562500029802322,0.08562500029802322,768000.0 2003-12-26,0.08604200184345245,0.08604200184345245,0.08531299978494644,0.08531299978494644,240000.0 2003-12-29,0.08760400116443634,0.09104199707508087,0.0854170024394989,0.0854170024394989,1190400.0 2003-12-30,0.08781299740076065,0.08958300203084946,0.08781299740076065,0.089478999376297,720000.0 2003-12-31,0.0877079963684082,0.08937499672174454,0.086667001247406,0.086667001247406,979200.0 2004-01-02,0.08624999970197678,0.08781299740076065,0.08604200184345245,0.08781299740076065,432000.0 2004-01-05,0.08739600330591202,0.08874999731779099,0.08708299696445465,0.08874999731779099,288000.0 2004-01-06,0.0864579975605011,0.09114599972963333,0.0859379991889,0.09114599972963333,921600.0 2004-01-07,0.0859379991889,0.08916699886322021,0.07916700094938278,0.08604200184345245,6220800.0 2004-01-08,0.08250000327825546,0.08489599823951721,0.07874999940395355,0.07874999940395355,710400.0 2004-01-09,0.08447899669408798,0.0859379991889,0.08385399729013443,0.08385399729013443,1545600.0 2004-01-12,0.08489599823951721,0.085207998752594,0.08322899788618088,0.08406300097703934,1776000.0 2004-01-13,0.08500000089406967,0.08562500029802322,0.08072900027036667,0.08302100002765656,566400.0 2004-01-14,0.08395799994468689,0.08854199945926666,0.08354199677705765,0.0854170024394989,3408000.0 2004-01-15,0.08489599823951721,0.08562500029802322,0.08333300054073334,0.085207998752594,4867200.0 2004-01-16,0.08583299815654755,0.08791700005531311,0.08395799994468689,0.08708299696445465,422400.0 2004-01-20,0.08749999850988388,0.08749999850988388,0.08229199796915054,0.08749999850988388,2044800.0 2004-01-21,0.09604199975728989,0.09864600002765656,0.08531299978494644,0.08531299978494644,5328000.0 2004-01-22,0.10291700065135956,0.10416699945926666,0.09531299769878387,0.098021000623703,5040000.0 2004-01-23,0.09635400027036667,0.1040629968047142,0.09635400027036667,0.10187499970197678,979200.0 2004-01-26,0.09812500327825546,0.10093799978494644,0.09635400027036667,0.09635400027036667,1027200.0 2004-01-27,0.09718800336122513,0.09885399788618088,0.09687499701976776,0.09687499701976776,777600.0 2004-01-28,0.09593799710273743,0.09635400027036667,0.086667001247406,0.09406299889087677,1766400.0 2004-01-29,0.09812500327825546,0.09812500327825546,0.09145800024271011,0.09427099674940109,1334400.0 2004-01-30,0.09375,0.09947899729013443,0.09281300008296967,0.09947899729013443,1296000.0 2004-02-02,0.10322900116443634,0.10645800083875656,0.08864600211381912,0.09375,8092800.0 2004-02-03,0.10541699826717377,0.10895799845457077,0.10385400056838989,0.10718800127506256,9657600.0 2004-02-04,0.10562500357627869,0.10927099734544754,0.1053130030632019,0.10927099734544754,2592000.0 2004-02-05,0.09947899729013443,0.10708300024271011,0.09687499701976776,0.10708300024271011,3465600.0 2004-02-06,0.10395800322294235,0.10927099734544754,0.10010399669408798,0.10447899997234344,1680000.0 2004-02-09,0.10750000178813934,0.10906299948692322,0.10479199886322021,0.10479199886322021,3868800.0 2004-02-10,0.10666699707508087,0.10979200154542923,0.1053130030632019,0.1076039969921112,1267200.0 2004-02-11,0.10781300067901611,0.10927099734544754,0.10447899997234344,0.1081250011920929,2208000.0 2004-02-12,0.109375,0.11041700094938278,0.10385400056838989,0.10770799964666367,1680000.0 2004-02-13,0.1171879991889,0.11979199945926666,0.10906299948692322,0.10989599674940109,3244800.0 2004-02-17,0.11916700005531311,0.120728999376297,0.11458300054073334,0.1171879991889,4396800.0 2004-02-18,0.12562499940395355,0.13750000298023224,0.12010399997234344,0.120728999376297,9619200.0 2004-02-19,0.12864600121974945,0.13427099585533142,0.12708300352096558,0.13427099585533142,5078400.0 2004-02-20,0.12687499821186066,0.12968799471855164,0.1267710030078888,0.12968799471855164,2860800.0 2004-02-23,0.11854200065135956,0.1287499964237213,0.11687500029802322,0.12635399401187897,4435200.0 2004-02-24,0.11677099764347076,0.11864600330591202,0.11354199796915054,0.11864600330591202,1891200.0 2004-02-25,0.11958300322294235,0.12031300365924835,0.11458300054073334,0.11458300054073334,969600.0 2004-02-26,0.11562500149011612,0.125,0.11552099883556366,0.125,566400.0 2004-02-27,0.12447900325059891,0.12447900325059891,0.1166670024394989,0.12427099794149399,1468800.0 2004-03-01,0.12395799905061722,0.12593799829483032,0.11760400235652924,0.125,1728000.0 2004-03-02,0.12354200333356857,0.12458299845457077,0.1196879968047142,0.11979199945926666,873600.0 2004-03-03,0.13062499463558197,0.13197900354862213,0.1209380030632019,0.1209380030632019,2985600.0 2004-03-04,0.14395800232887268,0.14989599585533142,0.13020800054073334,0.13614599406719208,8486400.0 2004-03-05,0.14510400593280792,0.14687499403953552,0.14322899281978607,0.14395800232887268,4118400.0 2004-03-08,0.14333300292491913,0.14687499403953552,0.13989600539207458,0.14531299471855164,3235200.0 2004-03-09,0.14427100121974945,0.1443749964237213,0.1370829939842224,0.13958300650119781,1430400.0 2004-03-10,0.15031300485134125,0.15625,0.14281299710273743,0.14395800232887268,5078400.0 2004-03-11,0.136353999376297,0.15052099525928497,0.13020800054073334,0.15010400116443634,5702400.0 2004-03-12,0.13854199647903442,0.13854199647903442,0.13239599764347076,0.13239599764347076,1920000.0 2004-03-15,0.14322899281978607,0.14510400593280792,0.13645799458026886,0.140625,5721600.0 2004-03-16,0.1411460041999817,0.14572900533676147,0.13697899878025055,0.14572900533676147,1881600.0 2004-03-17,0.14302100241184235,0.14322899281978607,0.13625000417232513,0.14135399460792542,2304000.0 2004-03-18,0.1401039958000183,0.14520800113677979,0.13864600658416748,0.14354200661182404,1603200.0 2004-03-19,0.1401039958000183,0.14208300411701202,0.13864600658416748,0.13864600658416748,2208000.0 2004-03-22,0.1171879991889,0.14260399341583252,0.11697900295257568,0.14020800590515137,9840000.0 2004-03-23,0.11562500149011612,0.12031300365924835,0.109375,0.11739599704742432,12864000.0 2004-03-24,0.11500000208616257,0.12864600121974945,0.11343800276517868,0.11447899788618088,9571200.0 2004-03-25,0.12531299889087677,0.12604199349880219,0.11572899669408798,0.1177079975605011,3436800.0 2004-03-26,0.12718799710273743,0.1322920024394989,0.1255210041999817,0.12604199349880219,3100800.0 2004-03-29,0.133542001247406,0.13854199647903442,0.13135400414466858,0.13791699707508087,5596800.0 2004-03-30,0.13468800485134125,0.1351040005683899,0.12968799471855164,0.12968799471855164,4886400.0 2004-03-31,0.14572900533676147,0.14583300054073334,0.1333329975605011,0.1338540017604828,6326400.0 2004-04-01,0.15895800292491913,0.16364599764347076,0.14166699349880219,0.14562499523162842,10310400.0 2004-04-02,0.15156300365924835,0.17708300054073334,0.15000000596046448,0.17687499523162842,12336000.0 2004-04-05,0.15104199945926666,0.15260399878025055,0.14812499284744263,0.151978999376297,6729600.0 2004-04-06,0.15166699886322021,0.15229199826717377,0.14583300054073334,0.14583300054073334,3177600.0 2004-04-07,0.1507290005683899,0.15104199945926666,0.1459379941225052,0.1484380066394806,2083200.0 2004-04-08,0.15406300127506256,0.15520800650119781,0.1459379941225052,0.1459379941225052,2956800.0 2004-04-12,0.15958300232887268,0.15989600121974945,0.1502079963684082,0.15135399997234344,3782400.0 2004-04-13,0.15739600360393524,0.160521000623703,0.15531300008296967,0.160521000623703,2112000.0 2004-04-14,0.15614600479602814,0.15989600121974945,0.1546880006790161,0.1574999988079071,2179200.0 2004-04-15,0.15364600718021393,0.15781299769878387,0.15156300365924835,0.1557289958000183,1843200.0 2004-04-16,0.1525000035762787,0.15541699528694153,0.1525000035762787,0.1544789969921112,1075200.0 2004-04-19,0.1537500023841858,0.15510399639606476,0.15156300365924835,0.15333299338817596,835200.0 2004-04-20,0.15416699647903442,0.1550000011920929,0.15114599466323853,0.1521880030632019,2054400.0 2004-04-21,0.15208299458026886,0.15416699647903442,0.15000000596046448,0.15416699647903442,2265600.0 2004-04-22,0.15614600479602814,0.15885399281978607,0.14729200303554535,0.14989599585533142,2083200.0 2004-04-23,0.147707998752594,0.1587499976158142,0.140625,0.15729199349880219,6086400.0 2004-04-26,0.14875000715255737,0.1574999988079071,0.14052100479602814,0.14052100479602814,5971200.0 2004-04-27,0.1507290005683899,0.16145800054073334,0.15031300485134125,0.15187500417232513,3216000.0 2004-04-28,0.15104199945926666,0.1527079939842224,0.14572900533676147,0.1527079939842224,816000.0 2004-04-29,0.14072899520397186,0.1507290005683899,0.13562500476837158,0.14531299471855164,3523200.0 2004-04-30,0.14510400593280792,0.1494790017604828,0.1388539969921112,0.1388539969921112,2236800.0 2004-05-03,0.14374999701976776,0.14729200303554535,0.14218799769878387,0.144896000623703,2476800.0 2004-05-04,0.14937500655651093,0.1494790017604828,0.14479200541973114,0.144896000623703,2140800.0 2004-05-05,0.14322899281978607,0.14708299934864044,0.13541699945926666,0.14677099883556366,7056000.0 2004-05-06,0.16666699945926666,0.17635400593280792,0.140625,0.14520800113677979,33302400.0 2004-05-07,0.20510399341583252,0.21354199945926666,0.1640630066394806,0.16677099466323853,82483200.0 2004-05-10,0.2018750011920929,0.20708300173282623,0.18291699886322021,0.20479199290275574,64876800.0 2004-05-11,0.21541699767112732,0.2276040017604828,0.19916699826717377,0.21187500655651093,49526400.0 2004-05-12,0.21062499284744263,0.21541699767112732,0.2015630006790161,0.21239599585533142,26832000.0 2004-05-13,0.1958329975605011,0.21062499284744263,0.19364599883556366,0.21062499284744263,14544000.0 2004-05-14,0.20947900414466858,0.21302099525928497,0.19062499701976776,0.19895799458026886,21792000.0 2004-05-17,0.22374999523162842,0.23000000417232513,0.19270800054073334,0.20083299279212952,43977600.0 2004-05-18,0.22083300352096558,0.22864599525928497,0.21208299696445465,0.22822900116443634,39513600.0 2004-05-19,0.21875,0.22864599525928497,0.21364599466323853,0.22864599525928497,16598400.0 2004-05-20,0.2192710041999817,0.22374999523162842,0.20708300173282623,0.21864600479602814,15446400.0 2004-05-21,0.2434380054473877,0.24427099525928497,0.21906299889087677,0.2255209982395172,50323200.0 2004-05-24,0.258542001247406,0.2651039958000183,0.25010401010513306,0.2578130066394806,63292800.0 2004-05-25,0.2507289946079254,0.2578130066394806,0.24354200065135956,0.25770801305770874,42931200.0 2004-05-26,0.25562500953674316,0.25562500953674316,0.24489599466323853,0.25,19862400.0 2004-05-27,0.2777079939842224,0.27937498688697815,0.24895800650119781,0.2551040053367615,62870400.0 2004-05-28,0.2744790017604828,0.2807289958000183,0.2648960053920746,0.27864599227905273,33398400.0 2004-06-01,0.25520798563957214,0.2780210077762604,0.24385400116443634,0.2761459946632385,66211200.0 2004-06-02,0.26468798518180847,0.265625,0.24895800650119781,0.25,94492800.0 2004-06-03,0.2444790005683899,0.25260400772094727,0.2318750023841858,0.24479199945926666,112963200.0 2004-06-04,0.2253129929304123,0.2502079904079437,0.22208300232887268,0.24479199945926666,48768000.0 2004-06-07,0.23958300054073334,0.2444790005683899,0.21781300008296967,0.22489599883556366,45148800.0 2004-06-08,0.2326039969921112,0.23958300054073334,0.22916699945926666,0.23604199290275574,15302400.0 2004-06-09,0.2328130006790161,0.2328130006790161,0.22031299769878387,0.22937500476837158,17702400.0 2004-06-10,0.23927100002765656,0.24781300127506256,0.22843800485134125,0.2306250035762787,32784000.0 2004-06-14,0.25864601135253906,0.2645829916000366,0.23406299948692322,0.23802100121974945,51091200.0 2004-06-15,0.2553130090236664,0.26197901368141174,0.2505210041999817,0.25864601135253906,26361600.0 2004-06-16,0.2601040005683899,0.2615630030632019,0.25447899103164673,0.2603130042552948,20102400.0 2004-06-17,0.27177101373672485,0.27552101016044617,0.25572898983955383,0.26395800709724426,38208000.0 2004-06-18,0.28385400772094727,0.29875001311302185,0.2723959982395172,0.27552101016044617,75792000.0 2004-06-21,0.24927100539207458,0.3031249940395355,0.24812500178813934,0.29270800948143005,97987200.0 2004-06-22,0.24583299458026886,0.2521879971027374,0.23177100718021393,0.24531300365924835,72153600.0 2004-06-23,0.25,0.2576040029525757,0.2441670000553131,0.24864600598812103,27350400.0 2004-06-24,0.2533330023288727,0.261353999376297,0.2475000023841858,0.25343799591064453,17059200.0 2004-06-25,0.2622919976711273,0.26302099227905273,0.25145798921585083,0.25156301259994507,59558400.0 2004-06-28,0.2592709958553314,0.27604201436042786,0.25645801424980164,0.26822900772094727,30230400.0 2004-06-29,0.254271000623703,0.26822900772094727,0.2510420083999634,0.26593801379203796,14784000.0 2004-06-30,0.2638539969921112,0.26447901129722595,0.2505210041999817,0.2549999952316284,18960000.0 2004-07-01,0.25541698932647705,0.26302099227905273,0.2537499964237213,0.25520798563957214,12307200.0 2004-07-02,0.25416699051856995,0.26041701436042786,0.2533330023288727,0.2603130042552948,7123200.0 2004-07-06,0.23979200422763824,0.25385400652885437,0.234375,0.25041699409484863,32236800.0 2004-07-07,0.23947900533676147,0.24208299815654755,0.2199999988079071,0.23552100360393524,53596800.0 2004-07-08,0.23177100718021393,0.23979200422763824,0.2270829975605011,0.23718799650669098,13718400.0 2004-07-09,0.21458299458026886,0.23177100718021393,0.21354199945926666,0.22812500596046448,26918400.0 2004-07-12,0.20197899639606476,0.22083300352096558,0.18489600718021393,0.21281300485134125,72019200.0 2004-07-13,0.19552099704742432,0.20624999701976776,0.19218799471855164,0.20104199647903442,28790400.0 2004-07-14,0.18895800411701202,0.1990630030632019,0.18760399520397186,0.18895800411701202,18288000.0 2004-07-15,0.1892710030078888,0.19572900235652924,0.18489600718021393,0.1859380006790161,12864000.0 2004-07-16,0.21427099406719208,0.22364600002765656,0.1942709982395172,0.19791699945926666,69868800.0 2004-07-19,0.1976040005683899,0.21510399878025055,0.19645799696445465,0.20937499403953552,53001600.0 2004-07-20,0.210207998752594,0.2129170000553131,0.19843800365924835,0.19989599287509918,18086400.0 2004-07-21,0.20833300054073334,0.21437500417232513,0.203125,0.21437500417232513,11510400.0 2004-07-22,0.19802099466323853,0.21510399878025055,0.1953130066394806,0.20624999701976776,16416000.0 2004-07-23,0.19489599764347076,0.20125000178813934,0.18937499821186066,0.19666700065135956,9321600.0 2004-07-26,0.1983329951763153,0.2018750011920929,0.1887499988079071,0.1922920048236847,15168000.0 2004-07-27,0.20041699707508087,0.20541700720787048,0.1965630054473877,0.19968800246715546,12364800.0 2004-07-28,0.19770799577236176,0.203125,0.1930209994316101,0.203125,14716800.0 2004-07-29,0.20697900652885437,0.20718799531459808,0.196042001247406,0.19895799458026886,9523200.0 2004-07-30,0.21354199945926666,0.2171880006790161,0.20645800232887268,0.20760400593280792,14361600.0 2004-08-02,0.21177099645137787,0.2253129929304123,0.20760400593280792,0.2086459994316101,15580800.0 2004-08-03,0.2109380066394806,0.21354199945926666,0.2104170024394989,0.21250000596046448,12844800.0 2004-08-04,0.21968799829483032,0.22395800054073334,0.21156300604343414,0.21250000596046448,19046400.0 2004-08-05,0.2452079951763153,0.2623960077762604,0.23854200541973114,0.24635399878025055,96086400.0 2004-08-06,0.24281300604343414,0.2540630102157593,0.23343800008296967,0.23395800590515137,25392000.0 2004-08-09,0.24864600598812103,0.25239598751068115,0.2421880066394806,0.2421880066394806,18480000.0 2004-08-10,0.24562500417232513,0.24958300590515137,0.2416670024394989,0.24854199588298798,22982400.0 2004-08-11,0.2421880066394806,0.2421880066394806,0.234375,0.24197900295257568,22972800.0 2004-08-12,0.2421880066394806,0.2446880042552948,0.2348960041999817,0.24052099883556366,7852800.0 2004-08-13,0.23218800127506256,0.24479199945926666,0.2242709994316101,0.24479199945926666,16147200.0 2004-08-16,0.20468799769878387,0.23322899639606476,0.20395800471305847,0.22812500596046448,33878400.0 2004-08-17,0.20656299591064453,0.2169789969921112,0.2026039958000183,0.20624999701976776,22454400.0 2004-08-18,0.2265630066394806,0.22666700184345245,0.2015630006790161,0.2036460041999817,24144000.0 2004-08-19,0.22093799710273743,0.2270829975605011,0.2182289958000183,0.22135399281978607,7180800.0 2004-08-20,0.2303130030632019,0.2306250035762787,0.2152079939842224,0.2171880006790161,9619200.0 2004-08-23,0.24135400354862213,0.24708299338817596,0.22916699945926666,0.23166699707508087,18595200.0 2004-08-24,0.24729199707508087,0.24979199469089508,0.23854200541973114,0.24677099287509918,14092800.0 2004-08-25,0.2459380030632019,0.24968799948692322,0.23999999463558197,0.2487500011920929,9331200.0 2004-08-26,0.24197900295257568,0.2502079904079437,0.2398959994316101,0.24895800650119781,6960000.0 2004-08-27,0.23708300292491913,0.24635399878025055,0.23593799769878387,0.24635399878025055,5116800.0 2004-08-30,0.242917001247406,0.24479199945926666,0.23510399460792542,0.23770800232887268,8121600.0 2004-08-31,0.24729199707508087,0.24958300590515137,0.24072900414466858,0.24583299458026886,9628800.0 2004-09-01,0.2824999988079071,0.28270798921585083,0.24739600718021393,0.25,86131200.0 2004-09-02,0.28510400652885437,0.29166701436042786,0.27125000953674316,0.28416699171066284,74649600.0 2004-09-03,0.2822920083999634,0.28770801424980164,0.2729170024394989,0.2870829999446869,21177600.0 2004-09-07,0.28489598631858826,0.3029170036315918,0.27760401368141174,0.28645798563957214,69792000.0 2004-09-08,0.28239598870277405,0.2903130054473877,0.2762500047683716,0.28614598512649536,18672000.0 2004-09-09,0.2748959958553314,0.2880209982395172,0.26625001430511475,0.28645798563957214,35712000.0 2004-09-10,0.2966670095920563,0.29729199409484863,0.2718749940395355,0.27760401368141174,47635200.0 2004-09-13,0.26625001430511475,0.31541699171066284,0.26249998807907104,0.30781298875808716,197481600.0 2004-09-14,0.27000001072883606,0.27812498807907104,0.25666698813438416,0.25999999046325684,53702400.0 2004-09-15,0.2633329927921295,0.27406299114227295,0.25489598512649536,0.27406299114227295,30576000.0 2004-09-16,0.26166701316833496,0.2718749940395355,0.2578130066394806,0.2606250047683716,20544000.0 2004-09-17,0.24489599466323853,0.2654170095920563,0.24281300604343414,0.2605209946632385,45657600.0 2004-09-20,0.25145798921585083,0.25947898626327515,0.2432290017604828,0.24333299696445465,31286400.0 2004-09-21,0.23552100360393524,0.25520798563957214,0.23552100360393524,0.25520798563957214,50121600.0 2004-09-22,0.2398959994316101,0.24791699647903442,0.23510399460792542,0.23541699349880219,28502400.0 2004-09-23,0.24385400116443634,0.24802100658416748,0.2391670048236847,0.23958300054073334,11203200.0 2004-09-24,0.2520830035209656,0.2551040053367615,0.23999999463558197,0.24104200303554535,14908800.0 2004-09-27,0.2505210041999817,0.25291699171066284,0.245728999376297,0.2475000023841858,16281600.0 2004-09-28,0.25,0.25864601135253906,0.2487500011920929,0.2487500011920929,8371200.0 2004-09-29,0.2530210018157959,0.25385400652885437,0.24583299458026886,0.24583299458026886,10041600.0 2004-09-30,0.2512499988079071,0.25416699051856995,0.24708299338817596,0.25416699051856995,9148800.0 2004-10-01,0.26041701436042786,0.2718749940395355,0.24906300008296967,0.24916699528694153,31248000.0 2004-10-04,0.2665629982948303,0.2759380042552948,0.26145800948143005,0.26468798518180847,29040000.0 2004-10-05,0.26395800709724426,0.27260398864746094,0.26197901368141174,0.27260398864746094,7478400.0 2004-10-06,0.2706249952316284,0.27125000953674316,0.2618750035762787,0.2618750035762787,8736000.0 2004-10-07,0.26625001430511475,0.27479198575019836,0.26572901010513306,0.26593801379203796,7536000.0 2004-10-08,0.2636460065841675,0.2688539922237396,0.26197901368141174,0.2688539922237396,6547200.0 2004-10-11,0.26218798756599426,0.265625,0.25312501192092896,0.26041701436042786,12643200.0 2004-10-12,0.26041701436042786,0.26322901248931885,0.2562499940395355,0.2562499940395355,7536000.0 2004-10-13,0.25645801424980164,0.26322901248931885,0.25572898983955383,0.25822898745536804,8899200.0 2004-10-14,0.24052099883556366,0.26041701436042786,0.23677100241184235,0.25572898983955383,16771200.0 2004-10-15,0.24916699528694153,0.24989600479602814,0.23697899281978607,0.24135400354862213,20851200.0 2004-10-18,0.2520830035209656,0.2551040053367615,0.24729199707508087,0.2509379982948303,8428800.0 2004-10-19,0.2576040029525757,0.26041701436042786,0.25343799591064453,0.2574999928474426,8409600.0 2004-10-20,0.26322901248931885,0.26447901129722595,0.2530210018157959,0.2593750059604645,6211200.0 2004-10-21,0.2648960053920746,0.2665629982948303,0.258542001247406,0.2651039958000183,5395200.0 2004-10-22,0.2605209946632385,0.26572901010513306,0.2605209946632385,0.2648960053920746,3619200.0 2004-10-25,0.26822900772094727,0.2686460018157959,0.25562500953674316,0.2567709982395172,6528000.0 2004-10-26,0.26572901010513306,0.2691670060157776,0.2593750059604645,0.26906299591064453,7747200.0 2004-10-27,0.27083298563957214,0.28031298518180847,0.2635419964790344,0.26875001192092896,12451200.0 2004-10-28,0.2750000059604645,0.2777079939842224,0.2718749940395355,0.27333301305770874,6384000.0 2004-10-29,0.27604201436042786,0.27812498807907104,0.2729170024394989,0.27812498807907104,4627200.0 2004-11-01,0.26343798637390137,0.2802079916000366,0.2608329951763153,0.2802079916000366,8524800.0 2004-11-02,0.27708300948143005,0.27708300948143005,0.26395800709724426,0.2689580023288727,12566400.0 2004-11-03,0.2890630066394806,0.2922919988632202,0.2796880006790161,0.2807289958000183,26860800.0 2004-11-04,0.27031299471855164,0.3102079927921295,0.2661460041999817,0.3050000071525574,102739200.0 2004-11-05,0.26875001192092896,0.2794789969921112,0.2666670083999634,0.27354198694229126,15187200.0 2004-11-08,0.27729201316833496,0.2775000035762787,0.26822900772094727,0.2723959982395172,10176000.0 2004-11-09,0.28125,0.28125,0.26822900772094727,0.2777079939842224,13209600.0 2004-11-10,0.30333301424980164,0.3043749928474426,0.2800000011920929,0.28125,37833600.0 2004-11-11,0.3220829963684082,0.325313001871109,0.3036459982395172,0.3041670024394989,77164800.0 2004-11-12,0.3332290053367615,0.3357290029525757,0.3160420060157776,0.32291701436042786,74044800.0 2004-11-15,0.32927098870277405,0.33427101373672485,0.32239601016044617,0.3332290053367615,21897600.0 2004-11-16,0.3247919976711273,0.3306249976158142,0.31895801424980164,0.3304170072078705,16281600.0 2004-11-17,0.30656298995018005,0.3331249952316284,0.2981249988079071,0.32645800709724426,52329600.0 2004-11-18,0.32291701436042786,0.3291670083999634,0.2991670072078705,0.30135399103164673,43584000.0 2004-11-19,0.328125,0.335207998752594,0.3125,0.3165630102157593,17875200.0 2004-11-22,0.32968801259994507,0.3332290053367615,0.3206250071525574,0.3332290053367615,8419200.0 2004-11-23,0.34791699051856995,0.34864598512649536,0.3230209946632385,0.3316670060157776,25142400.0 2004-11-24,0.3556250035762787,0.3561460077762604,0.34375,0.34895798563957214,16617600.0 2004-11-26,0.35239601135253906,0.3595829904079437,0.34895798563957214,0.359375,6297600.0 2004-11-29,0.3547919988632202,0.359375,0.34760400652885437,0.35624998807907104,13680000.0 2004-11-30,0.3520829975605011,0.3634380102157593,0.3520829975605011,0.35666701197624207,14409600.0 2004-12-01,0.3621880114078522,0.3648959994316101,0.34895798563957214,0.35416701436042786,23107200.0 2004-12-02,0.359375,0.3631249964237213,0.35697901248931885,0.3621880114078522,12931200.0 2004-12-03,0.3618749976158142,0.3661459982395172,0.35364601016044617,0.35677099227905273,8611200.0 2004-12-06,0.3669790029525757,0.3671880066394806,0.36250001192092896,0.36427098512649536,8659200.0 2004-12-07,0.3447920083999634,0.3691670000553131,0.3387500047683716,0.3671880066394806,17932800.0 2004-12-08,0.34687501192092896,0.34687501192092896,0.3304170072078705,0.33802101016044617,14294400.0 2004-12-09,0.34010401368141174,0.3455210030078888,0.32947900891304016,0.34385401010513306,8515200.0 2004-12-10,0.33854201436042786,0.34895798563957214,0.3375000059604645,0.3458330035209656,5990400.0 2004-12-13,0.3458330035209656,0.350832998752594,0.3405210077762604,0.3435420095920563,9004800.0 2004-12-14,0.34437501430511475,0.3540630042552948,0.34375,0.3505209982395172,8246400.0 2004-12-15,0.34614598751068115,0.35145801305770874,0.3427079916000366,0.34635400772094727,5212800.0 2004-12-16,0.3416669964790344,0.34812501072883606,0.34135401248931885,0.3458330035209656,7881600.0 2004-12-17,0.34156298637390137,0.3442710041999817,0.33656299114227295,0.3386459946632385,7104000.0 2004-12-20,0.33500000834465027,0.34541699290275574,0.33177098631858826,0.34375,7353600.0 2004-12-21,0.33781298995018005,0.3421880006790161,0.3206250071525574,0.3421880006790161,14707200.0 2004-12-22,0.3405210077762604,0.34364598989486694,0.33781298995018005,0.34114599227905273,3657600.0 2004-12-23,0.3499999940395355,0.35072898864746094,0.34208300709724426,0.3421880006790161,22252800.0 2004-12-27,0.3583329916000366,0.3644790053367615,0.3560419976711273,0.35677099227905273,23664000.0 2004-12-28,0.36479198932647705,0.3666670024394989,0.35624998807907104,0.3591670095920563,22464000.0 2004-12-29,0.37406298518180847,0.38020798563957214,0.3652079999446869,0.3671880066394806,21676800.0 2004-12-30,0.3729169964790344,0.375,0.36479198932647705,0.37406298518180847,7881600.0 2004-12-31,0.379271000623703,0.38343799114227295,0.37239599227905273,0.375,7948800.0 2005-01-03,0.38270801305770874,0.39208298921585083,0.37406298518180847,0.38947901129722595,17059200.0 2005-01-04,0.36677101254463196,0.3847920000553131,0.3573960065841675,0.38093799352645874,23443200.0 2005-01-05,0.3490630090236664,0.3675000071525574,0.34010401368141174,0.359375,26649600.0 2005-01-06,0.3604170083999634,0.36093801259994507,0.3371880054473877,0.34895798563957214,15081600.0 2005-01-07,0.35270801186561584,0.3634380102157593,0.3497920036315918,0.36333298683166504,9206400.0 2005-01-10,0.3578130006790161,0.3661459982395172,0.35270801186561584,0.3531250059604645,13152000.0 2005-01-11,0.36197900772094727,0.36406299471855164,0.34739598631858826,0.3598960041999817,12374400.0 2005-01-12,0.3606249988079071,0.36406299471855164,0.3510420024394989,0.359375,15945600.0 2005-01-13,0.37187498807907104,0.3812499940395355,0.35843798518180847,0.35843798518180847,16531200.0 2005-01-14,0.3876039981842041,0.38802099227905273,0.3682290017604828,0.3760420083999634,14649600.0 2005-01-18,0.40625,0.4145829975605011,0.38062500953674316,0.3901039958000183,31113600.0 2005-01-19,0.4000000059604645,0.41041699051856995,0.3984380066394806,0.41041699051856995,16473600.0 2005-01-20,0.38218799233436584,0.3984380066394806,0.3755210041999817,0.3984380066394806,14236800.0 2005-01-21,0.39072901010513306,0.40010398626327515,0.37812501192092896,0.3858329951763153,7977600.0 2005-01-24,0.3986459970474243,0.40437498688697815,0.38416698575019836,0.3911460041999817,18240000.0 2005-01-25,0.40562498569488525,0.4074999988079071,0.40062499046325684,0.4014579951763153,11011200.0 2005-01-26,0.3987500071525574,0.41239601373672485,0.3971880078315735,0.41187500953674316,15984000.0 2005-01-27,0.41020798683166504,0.41645801067352295,0.40104201436042786,0.40104201436042786,13036800.0 2005-01-28,0.42343801259994507,0.4286459982395172,0.41187500953674316,0.4143750071525574,24009600.0 2005-01-31,0.42604199051856995,0.44010400772094727,0.41739600896835327,0.43489599227905273,32736000.0 2005-02-01,0.45145800709724426,0.453125,0.42906299233436584,0.42906299233436584,29433600.0 2005-02-02,0.44927099347114563,0.4609380066394806,0.4395830035209656,0.46083301305770874,26294400.0 2005-02-03,0.4634380042552948,0.46458300948143005,0.44947901368141174,0.4515630006790161,22012800.0 2005-02-04,0.4780209958553314,0.47874999046325684,0.4637500047683716,0.46531298756599426,19603200.0 2005-02-07,0.4946880042552948,0.4946880042552948,0.4780209958553314,0.47916701436042786,23155200.0 2005-02-08,0.41666701436042786,0.49385398626327515,0.413332998752594,0.48958298563957214,111225600.0 2005-02-09,0.3954170048236847,0.4228129982948303,0.3886460065841675,0.41364601254463196,76809600.0 2005-02-10,0.4064579904079437,0.4291670024394989,0.39020800590515137,0.39093801379203796,45120000.0 2005-02-11,0.4099999964237213,0.41489601135253906,0.3883329927921295,0.4064579904079437,25084800.0 2005-02-14,0.4478130042552948,0.4478130042552948,0.4153130054473877,0.4165630042552948,43152000.0 2005-02-15,0.4472920000553131,0.4579170048236847,0.4362500011920929,0.4551039934158325,31747200.0 2005-02-16,0.44093799591064453,0.44791701436042786,0.42781299352645874,0.44645801186561584,31785600.0 2005-02-17,0.42479199171066284,0.446042001247406,0.4229170083999634,0.44010400772094727,11952000.0 2005-02-18,0.417603999376297,0.42906299233436584,0.40781301259994507,0.42479199171066284,18528000.0 2005-02-22,0.4021880030632019,0.41666701436042786,0.3996880054473877,0.41666701436042786,16387200.0 2005-02-23,0.4108330011367798,0.4197919964790344,0.4007290005683899,0.40104201436042786,18470400.0 2005-02-24,0.44927099347114563,0.44968798756599426,0.4050000011920929,0.4156250059604645,33321600.0 2005-02-25,0.45802098512649536,0.46458300948143005,0.4357289969921112,0.448853999376297,21763200.0 2005-02-28,0.4564580023288727,0.465938001871109,0.44135400652885437,0.4636459946632385,11865600.0 2005-03-01,0.4709379971027374,0.4737499952316284,0.45552098751068115,0.45875000953674316,16915200.0 2005-03-02,0.4797919988632202,0.4828130006790161,0.4614579975605011,0.47291699051856995,13680000.0 2005-03-03,0.47749999165534973,0.4863539934158325,0.46937501430511475,0.48302099108695984,11328000.0 2005-03-04,0.48447901010513306,0.48572900891304016,0.47260400652885437,0.48552098870277405,12950400.0 2005-03-07,0.4722920060157776,0.4822919964790344,0.46208301186561584,0.47989600896835327,13958400.0 2005-03-08,0.46562498807907104,0.4822919964790344,0.4541670083999634,0.47395798563957214,11644800.0 2005-03-09,0.43989598751068115,0.46604201197624207,0.4385420083999634,0.46104198694229126,27446400.0 2005-03-10,0.42583298683166504,0.44520801305770874,0.42124998569488525,0.44395801424980164,29001600.0 2005-03-11,0.4506250023841858,0.46354201436042786,0.42750000953674316,0.42750000953674316,43276800.0 2005-03-14,0.5684379935264587,0.5721880197525024,0.48052099347114563,0.48697900772094727,313132800.0 2005-03-15,0.6088539958000183,0.6134380102157593,0.552291989326477,0.5703129768371582,170784000.0 2005-03-16,0.5789579749107361,0.6041669845581055,0.5654169917106628,0.6027079820632935,80707200.0 2005-03-17,0.5961459875106812,0.6067709922790527,0.5730209946632385,0.5855209827423096,37929600.0 2005-03-18,0.5791670083999634,0.6035419702529907,0.5670830011367798,0.5917710065841675,38889600.0 2005-03-21,0.559374988079071,0.5841670036315918,0.5536460280418396,0.5791670083999634,33724800.0 2005-03-22,0.546875,0.5706250071525574,0.5442709922790527,0.5603129863739014,32841600.0 2005-03-23,0.5489580035209656,0.5572919845581055,0.5432289838790894,0.5442709922790527,18720000.0 2005-03-24,0.6237499713897705,0.6244789958000183,0.5548959970474243,0.5552080273628235,109248000.0 2005-03-28,0.6086459755897522,0.6253129839897156,0.5847920179367065,0.6197919845581055,73939200.0 2005-03-29,0.5895829796791077,0.6254169940948486,0.5868750214576721,0.609375,74102400.0 2005-03-30,0.6172919869422913,0.6185420155525208,0.5911459922790527,0.5911459922790527,38553600.0 2005-03-31,0.6244789958000183,0.6302080154418945,0.6045830249786377,0.6160420179367065,68112000.0 2005-04-01,0.6121879816055298,0.6421880125999451,0.6077079772949219,0.6318749785423279,40608000.0 2005-04-04,0.6307290196418762,0.6364579796791077,0.6130210161209106,0.6229169964790344,35452800.0 2005-04-05,0.6382290124893188,0.6415629982948303,0.6207290291786194,0.6343749761581421,23702400.0 2005-04-06,0.6273959875106812,0.6447920203208923,0.6208329796791077,0.6414579749107361,20496000.0 2005-04-07,0.6290630102157593,0.6324999928474426,0.617917001247406,0.6324999928474426,10579200.0 2005-04-08,0.6162499785423279,0.6380209922790527,0.6145830154418945,0.6262500286102295,16425600.0 2005-04-11,0.6087499856948853,0.6301040053367615,0.5994790196418762,0.6166669726371765,20803200.0 2005-04-12,0.6041669845581055,0.6131250262260437,0.5809379816055298,0.609375,34195200.0 2005-04-13,0.5876039862632751,0.6044790148735046,0.5851039886474609,0.6044790148735046,14774400.0 2005-04-14,0.5777080059051514,0.5946879982948303,0.5677080154418945,0.585207998752594,24480000.0 2005-04-15,0.5583329796791077,0.5806249976158142,0.552291989326477,0.5738540291786194,20995200.0 2005-04-18,0.5665630102157593,0.5916669964790344,0.5461459755897522,0.5555210113525391,46185600.0 2005-04-19,0.5588539838790894,0.5863540172576904,0.5438539981842041,0.5768749713897705,47942400.0 2005-04-20,0.5547919869422913,0.5702080130577087,0.5519790053367615,0.5691670179367065,22281600.0 2005-04-21,0.5841670036315918,0.5901039838790894,0.5584380030632019,0.5625,36326400.0 2005-04-22,0.5670830011367798,0.5888540148735046,0.565625011920929,0.5888540148735046,27926400.0 2005-04-25,0.6476039886474609,0.6539580225944519,0.5787500143051147,0.5846880078315735,125232000.0 2005-04-26,0.6168749928474426,0.6598960161209106,0.6145830154418945,0.6505209803581238,69936000.0 2005-04-27,0.6232290267944336,0.628957986831665,0.6019790172576904,0.6145830154418945,39004800.0 2005-04-28,0.578125,0.6295830011367798,0.5744789838790894,0.625,68457600.0 2005-04-29,0.5904170274734497,0.6011459827423096,0.5614579916000366,0.59375,46963200.0 2005-05-02,0.6441670060157776,0.6446880102157593,0.5978130102157593,0.5978130102157593,78480000.0 2005-05-03,0.682083010673523,0.6911460161209106,0.633542001247406,0.6458330154418945,141840000.0 2005-05-04,0.6881250143051147,0.7010419964790344,0.6630210280418396,0.6864579916000366,72201600.0 2005-05-05,0.6777080297470093,0.7076039910316467,0.6723960041999817,0.6961460113525391,68803200.0 2005-05-06,0.6933330297470093,0.7026039958000183,0.6697919964790344,0.6810420155525208,58550400.0 2005-05-09,0.7251039743423462,0.7303130030632019,0.6886460185050964,0.7081249952316284,101702400.0 2005-05-10,0.7074999809265137,0.7676039934158325,0.7005209922790527,0.7636460065841675,355209600.0 2005-05-11,0.7072920203208923,0.7223960161209106,0.6719790101051331,0.7167710065841675,178310400.0 2005-05-12,0.6862499713897705,0.7237499952316284,0.6825000047683716,0.7036460041999817,144710400.0 2005-05-13,0.6489580273628235,0.6791669726371765,0.6387500166893005,0.6770830154418945,141628800.0 2005-05-16,0.6948959827423096,0.6964579820632935,0.6473960280418396,0.6496880054473877,90931200.0 2005-05-17,0.7012500166893005,0.7072920203208923,0.6854169964790344,0.6937500238418579,65904000.0 2005-05-18,0.7231249809265137,0.7259380221366882,0.6911460161209106,0.7082290053367615,58704000.0 2005-05-19,0.7203130125999451,0.7269790172576904,0.7053130269050598,0.7263540029525757,35424000.0 2005-05-20,0.7216669917106628,0.7270830273628235,0.706354022026062,0.7208330035209656,25027200.0 2005-05-23,0.7497919797897339,0.753957986831665,0.7229170203208923,0.7310420274734497,56947200.0 2005-05-24,0.7319790124893188,0.7491670250892639,0.7228130102157593,0.7479169964790344,32889600.0 2005-05-25,0.7198960185050964,0.7370830178260803,0.7166669964790344,0.7370830178260803,29875200.0 2005-05-26,0.7341669797897339,0.7475000023841858,0.7223960161209106,0.7223960161209106,25603200.0 2005-05-27,0.7406250238418579,0.7434380054473877,0.7252079844474792,0.7357289791107178,11001600.0 2005-05-31,0.7764580249786377,0.78125,0.734375,0.7406250238418579,53318400.0 2005-06-01,0.7738540172576904,0.7990630269050598,0.7577080130577087,0.7787500023841858,61680000.0 2005-06-02,0.7837499976158142,0.7894790172576904,0.7669789791107178,0.777292013168335,21811200.0 2005-06-03,0.7726039886474609,0.7965630292892456,0.7586460113525391,0.7833330035209656,32275200.0 2005-06-06,0.816353976726532,0.8203129768371582,0.7685419917106628,0.7692710161209106,56774400.0 2005-06-07,0.8382290005683899,0.8408330082893372,0.8126040101051331,0.8203129768371582,59769600.0 2005-06-08,0.8182290196418762,0.8581249713897705,0.8126040101051331,0.8427079916000366,49555200.0 2005-06-09,0.8503130078315735,0.8528130054473877,0.8130210041999817,0.8199999928474426,32716800.0 2005-06-10,0.8520830273628235,0.8634380102157593,0.8346880078315735,0.8535419702529907,36019200.0 2005-06-13,0.8419790267944336,0.8635420203208923,0.8359379768371582,0.8634380102157593,32841600.0 2005-06-14,0.8455209732055664,0.8482289910316467,0.8382290005683899,0.8382290005683899,15369600.0 2005-06-15,0.84375,0.8531249761581421,0.8361459970474243,0.8438540101051331,37833600.0 2005-06-16,0.8475000262260437,0.8496879935264587,0.8182290196418762,0.8443750143051147,28617600.0 2005-06-17,0.8455209732055664,0.8526039719581604,0.8392710089683533,0.8495830297470093,14966400.0 2005-06-20,0.8442710041999817,0.8482289910316467,0.8207290172576904,0.8386459946632385,25958400.0 2005-06-21,0.894582986831665,0.9034379720687866,0.8360419869422913,0.8434380292892456,79382400.0 2005-06-22,0.8846880197525024,0.9156249761581421,0.8780210018157959,0.9035419821739197,30912000.0 2005-06-23,0.8612499833106995,0.8932290077209473,0.8541669845581055,0.887499988079071,19219200.0 2005-06-24,0.8430209755897522,0.859375,0.7922919988632202,0.8560420274734497,77145600.0 2005-06-27,0.8657289743423462,0.8747919797897339,0.817916989326477,0.8422920107841492,36057600.0 2005-06-28,0.893750011920929,0.8994789719581604,0.856145977973938,0.8748959898948669,36105600.0 2005-06-29,0.8972920179367065,0.9145830273628235,0.8759379982948303,0.9018750190734863,31382400.0 2005-06-30,0.8824999928474426,0.9207289814949036,0.8807290196418762,0.9010419845581055,41174400.0 2005-07-01,0.8840630054473877,0.8984379768371582,0.8604170083999634,0.8984379768371582,21763200.0 2005-07-05,0.9295830130577087,0.9352080225944519,0.8797919750213623,0.8862500190734863,34886400.0 2005-07-06,0.9177079796791077,0.9364579916000366,0.9114580154418945,0.9364579916000366,21888000.0 2005-07-07,0.9219790101051331,0.9270830154418945,0.9024999737739563,0.9055209755897522,22252800.0 2005-07-08,0.9476040005683899,0.9484379887580872,0.9220830202102661,0.927291989326477,21888000.0 2005-07-11,0.9895830154418945,0.9947919845581055,0.949999988079071,0.9635419845581055,31545600.0 2005-07-12,1.000520944595337,1.012395977973938,0.974166989326477,0.9943749904632568,36844800.0 2005-07-13,1.009374976158142,1.0162500143051147,0.9803130030632019,1.0010420083999634,24873600.0 2005-07-14,0.996042013168335,1.0460419654846191,0.9796879887580872,1.015104055404663,51062400.0 2005-07-15,1.0187499523162842,1.03125,0.9797919988632202,1.0,22003200.0 2005-07-18,1.0488539934158325,1.072708010673523,1.0390629768371582,1.0416669845581055,59702400.0 2005-07-19,1.118749976158142,1.121978998184204,1.0521880388259888,1.0556249618530273,52886400.0 2005-07-20,1.0616669654846191,1.125,1.006250023841858,1.1124999523162842,101472000.0 2005-07-21,1.0229170322418213,1.0666669607162476,0.9920830130577087,1.0625,54364800.0 2005-07-22,0.9593750238418579,1.0311460494995117,0.8808330297470093,1.0229170322418213,152764800.0 2005-07-25,0.9398959875106812,0.9802079796791077,0.9071879982948303,0.9319790005683899,67756800.0 2005-07-26,0.9527080059051514,0.973438024520874,0.9169790148735046,0.9192709922790527,52492800.0 2005-07-27,1.0135420560836792,1.0176039934158325,0.9607290029525757,0.9607290029525757,62688000.0 2005-07-28,0.9984380006790161,1.0296880006790161,0.9881250262260437,1.0260419845581055,35308800.0 2005-07-29,0.9624999761581421,1.0254169702529907,0.9515630006790161,1.0058330297470093,43843200.0 2005-08-01,0.9941669702529907,1.0031249523162842,0.9191669821739197,0.9296879768371582,103996800.0 2005-08-02,0.971875011920929,1.019582986831665,0.9661459922790527,0.9870830178260803,44870400.0 2005-08-03,1.0075000524520874,1.0125000476837158,0.9636459946632385,0.9685419797897339,42144000.0 2005-08-04,1.004688024520874,1.0104169845581055,0.9839580059051514,1.0104169845581055,23644800.0 2005-08-05,0.9527080059051514,1.0187499523162842,0.9479169845581055,1.004688024520874,38265600.0 2005-08-08,1.0058330297470093,1.009166955947876,0.9505209922790527,0.956250011920929,67660800.0 2005-08-09,0.9708330035209656,1.1145830154418945,0.9375,1.1041669845581055,175526400.0 2005-08-10,0.9035419821739197,0.9904170036315918,0.8833330273628235,0.9629169702529907,113520000.0 2005-08-11,0.8879169821739197,0.932083010673523,0.8552079796791077,0.8912500143051147,74347200.0 2005-08-12,0.9135419726371765,0.9166669845581055,0.8756250143051147,0.9122920036315918,38260800.0 2005-08-15,0.9185420274734497,0.9312499761581421,0.8918750286102295,0.9120830297470093,23438400.0 2005-08-16,0.9081249833106995,0.9364579916000366,0.8860419988632202,0.9208329916000366,26524800.0 2005-08-17,0.9037500023841858,0.9291669726371765,0.8879169821739197,0.8989580273628235,19060800.0 2005-08-18,0.8856250047683716,0.9070829749107361,0.8777080178260803,0.8910419940948486,17625600.0 2005-08-19,0.9049999713897705,0.90625,0.8760420083999634,0.8770830035209656,20616000.0 2005-08-22,0.9545829892158508,0.9572920203208923,0.8993750214576721,0.9064580202102661,38688000.0 2005-08-23,0.9322919845581055,0.9716669917106628,0.9256250262260437,0.9574999809265137,45153600.0 2005-08-24,0.8995829820632935,0.9345830082893372,0.893750011920929,0.9333329796791077,32904000.0 2005-08-25,0.9408329725265503,0.9574999809265137,0.921875,0.921875,41198400.0 2005-08-26,0.9437500238418579,0.956250011920929,0.9291669726371765,0.9416670203208923,21628800.0 2005-08-29,0.9610419869422913,0.9739580154418945,0.9327080249786377,0.9327080249786377,16795200.0 2005-08-30,0.9881250262260437,0.9975000023841858,0.9583330154418945,0.9643750190734863,29188800.0 2005-08-31,1.0343749523162842,1.038957953453064,0.9802079796791077,0.9977080225944519,41980800.0 2005-09-01,1.0681250095367432,1.0750000476837158,1.0322920083999634,1.0416669845581055,31507200.0 2005-09-02,1.0297919511795044,1.0760420560836792,1.0158330202102661,1.0758329629898071,24825600.0 2005-09-06,1.0460419654846191,1.057083010673523,1.0145829916000366,1.0364580154418945,25526400.0 2005-09-07,1.0633330345153809,1.0645829439163208,1.0470830202102661,1.0470830202102661,15076800.0 2005-09-08,1.0483330488204956,1.0652079582214355,1.0458329916000366,1.0635420083999634,15192000.0 2005-09-09,1.023542046546936,1.0568749904632568,1.0143749713897705,1.0568749904632568,23587200.0 2005-09-12,1.0041669607162476,1.0362499952316284,1.0002080202102661,1.0279170274734497,20472000.0 2005-09-13,0.9881250262260437,1.0208330154418945,0.9479169845581055,1.0,43065600.0 2005-09-14,0.9720829725265503,0.9995830059051514,0.9599999785423279,0.9827079772949219,17664000.0 2005-09-15,0.925000011920929,0.9739580154418945,0.9206249713897705,0.965624988079071,30681600.0 2005-09-16,0.9489579796791077,0.9645829796791077,0.9287499785423279,0.9287499785423279,21139200.0 2005-09-19,0.9470829963684082,0.9662500023841858,0.9449999928474426,0.9489579796791077,14020800.0 2005-09-20,0.8981249928474426,0.9537500143051147,0.8854169845581055,0.9537500143051147,36379200.0 2005-09-21,0.8972920179367065,0.9077079892158508,0.8243749737739563,0.8887500166893005,76430400.0 2005-09-22,0.8435419797897339,0.8958330154418945,0.8343750238418579,0.8958330154418945,40190400.0 2005-09-23,0.8470829725265503,0.8545830249786377,0.833541989326477,0.8414580225944519,18657600.0 2005-09-26,0.8802080154418945,0.8931249976158142,0.8387500047683716,0.8520830273628235,25228800.0 2005-09-27,0.8941670060157776,0.9060419797897339,0.8764579892158508,0.8802080154418945,19056000.0 2005-09-28,0.9122920036315918,0.9145830273628235,0.8797919750213623,0.9024999737739563,21168000.0 2005-09-29,0.9583330154418945,0.9683330059051514,0.885208010673523,0.916458010673523,50169600.0 2005-09-30,0.9808329939842224,0.9977080225944519,0.9524999856948853,0.9604169726371765,36446400.0 2005-10-03,0.9852079749107361,1.0066670179367065,0.9791669845581055,0.9864580035209656,102916800.0 2005-10-04,0.9358329772949219,0.9904170036315918,0.9318749904632568,0.9847919940948486,40036800.0 2005-10-05,0.925000011920929,0.9518749713897705,0.9237499833106995,0.9318749904632568,25219200.0 2005-10-06,0.928957998752594,0.9439579844474792,0.9070829749107361,0.9243749976158142,21988800.0 2005-10-07,0.9554169774055481,0.9620829820632935,0.9291669726371765,0.9318749904632568,15998400.0 2005-10-10,0.9129170179367065,0.963333010673523,0.8974999785423279,0.9583330154418945,19065600.0 2005-10-11,0.9331250190734863,0.9447919726371765,0.911666989326477,0.9166669845581055,21120000.0 2005-10-12,0.8745830059051514,0.9372919797897339,0.8729169964790344,0.9229170083999634,29203200.0 2005-10-13,0.8845829963684082,0.9079170227050781,0.8360419869422913,0.8656250238418579,31420800.0 2005-10-14,0.9166669845581055,0.9189580082893372,0.8833330273628235,0.8837500214576721,19080000.0 2005-10-17,0.9235420227050781,0.9352080225944519,0.9068750143051147,0.9166669845581055,18744000.0 2005-10-18,0.9325000047683716,0.9389579892158508,0.9127079844474792,0.9239580035209656,13608000.0 2005-10-19,0.9466670155525208,0.949999988079071,0.9012500047683716,0.9208329916000366,19300800.0 2005-10-20,0.9614580273628235,0.9645829796791077,0.9293749928474426,0.9487500190734863,23721600.0 2005-10-21,0.9841669797897339,0.9856250286102295,0.9614580273628235,0.9645829796791077,18240000.0 2005-10-24,0.9937499761581421,1.0083329677581787,0.9895830154418945,0.991457998752594,22876800.0 2005-10-25,0.9791669845581055,0.9933329820632935,0.960207998752594,0.9889580011367798,14332800.0 2005-10-26,0.960207998752594,0.996874988079071,0.9506250023841858,0.9702079892158508,10473600.0 2005-10-27,0.9231250286102295,0.9552080035209656,0.9166669845581055,0.9547920227050781,18384000.0 2005-10-28,1.0056250095367432,1.0068750381469727,0.9243749976158142,0.9243749976158142,31924800.0 2005-10-31,1.0525000095367432,1.0645829439163208,1.0122920274734497,1.013124942779541,54988800.0 2005-11-01,1.0356249809265137,1.0579169988632202,1.0289579629898071,1.0579169988632202,21715200.0 2005-11-02,1.2106250524520874,1.212291955947876,1.0920829772949219,1.1135419607162476,122150400.0 2005-11-03,1.1816669702529907,1.2495830059051514,1.175832986831665,1.244583010673523,63600000.0 2005-11-04,1.200624942779541,1.2114579677581787,1.1572920083999634,1.1956249475479126,31828800.0 2005-11-07,1.1604169607162476,1.2477079629898071,1.149999976158142,1.2202080488204956,52612800.0 2005-11-08,1.181249976158142,1.1847920417785645,1.127500057220459,1.1583329439163208,55233600.0 2005-11-09,1.337499976158142,1.3733329772949219,1.2779170274734497,1.3627079725265503,252273600.0 2005-11-10,1.4039579629898071,1.4212499856948853,1.321874976158142,1.321874976158142,92462400.0 2005-11-11,1.4058330059051514,1.4249999523162842,1.3604170083999634,1.4039579629898071,43329600.0 2005-11-14,1.4308329820632935,1.433750033378601,1.3981250524520874,1.416458010673523,32030400.0 2005-11-15,1.4143749475479126,1.5135420560836792,1.4081250429153442,1.457082986831665,124387200.0 2005-11-16,1.4558329582214355,1.4631249904632568,1.375,1.4012500047683716,48907200.0 2005-11-17,1.4912500381469727,1.4972920417785645,1.4385420083999634,1.4691669940948486,35481600.0 2005-11-18,1.4987499713897705,1.5099999904632568,1.4802080392837524,1.4966670274734497,29491200.0 2005-11-21,1.5441670417785645,1.5510419607162476,1.4816670417785645,1.4987499713897705,34972800.0 2005-11-22,1.5447920560836792,1.5625,1.5127079486846924,1.5439579486846924,29966400.0 2005-11-23,1.5135420560836792,1.5489579439163208,1.5052080154418945,1.5458329916000366,28896000.0 2005-11-25,1.5364580154418945,1.541458010673523,1.5183329582214355,1.523542046546936,9652800.0 2005-11-28,1.5970829725265503,1.6174999475479126,1.5364580154418945,1.5464580059051514,52915200.0 2005-11-29,1.6441669464111328,1.647083044052124,1.590000033378601,1.5968749523162842,61540800.0 2005-11-30,1.6177079677581787,1.6622920036315918,1.59375,1.6458330154418945,44880000.0 2005-12-01,1.6749999523162842,1.6791670322418213,1.618749976158142,1.6410419940948486,45456000.0 2005-12-02,1.724166989326477,1.7287499904632568,1.6595829725265503,1.6872919797897339,44956800.0 2005-12-05,1.7510420083999634,1.7622920274734497,1.7097920179367065,1.7106250524520874,52387200.0 2005-12-06,1.7477079629898071,1.7777080535888672,1.7385419607162476,1.75,39758400.0 2005-12-07,1.7714580297470093,1.7739579677581787,1.692916989326477,1.7583329677581787,49051200.0 2005-12-08,1.7387499809265137,1.8208329677581787,1.728958010673523,1.7708330154418945,68985600.0 2005-12-09,1.7635420560836792,1.768125057220459,1.7052079439163208,1.7520829439163208,36940800.0 2005-12-12,1.8064579963684082,1.8322919607162476,1.7714580297470093,1.786666989326477,46200000.0 2005-12-13,1.7983330488204956,1.8393750190734863,1.7581249475479126,1.8195830583572388,54139200.0 2005-12-14,1.7472920417785645,1.7862499952316284,1.7316670417785645,1.7862499952316284,47606400.0 2005-12-15,1.6687500476837158,1.7493749856948853,1.5895830392837524,1.7395830154418945,106747200.0 2005-12-16,1.6141669750213623,1.6875,1.6066670417785645,1.6689579486846924,56366400.0 2005-12-19,1.6395829916000366,1.6666669845581055,1.6050000190734863,1.650833010673523,43281600.0 2005-12-20,1.7391669750213623,1.7572920322418213,1.6395829916000366,1.6520830392837524,76742400.0 2005-12-21,1.7418750524520874,1.757917046546936,1.7127079963684082,1.7300000190734863,36624000.0 2005-12-22,1.761667013168335,1.773542046546936,1.7262500524520874,1.75,29174400.0 2005-12-23,1.7831250429153442,1.7833329439163208,1.75,1.7725000381469727,33456000.0 2005-12-27,1.7333329916000366,1.7829170227050781,1.7312500476837158,1.78125,32395200.0 2005-12-28,1.7087500095367432,1.7291669845581055,1.671875,1.7291669845581055,42259200.0 2005-12-29,1.65625,1.7087500095367432,1.635208010673523,1.7066669464111328,38313600.0 2005-12-30,1.6418750286102295,1.663957953453064,1.6064579486846924,1.643125057220459,32236800.0 2006-01-03,1.7274999618530273,1.7339580059051514,1.6564580202102661,1.6779170036315918,35097600.0 2006-01-04,1.7160420417785645,1.75,1.7020829916000366,1.7354170083999634,35673600.0 2006-01-05,1.696666955947876,1.727916955947876,1.6793750524520874,1.721250057220459,23798400.0 2006-01-06,1.7845829725265503,1.7947920560836792,1.7045830488204956,1.713333010673523,48182400.0 2006-01-09,1.8777079582214355,1.9197920560836792,1.804792046546936,1.821666955947876,99878400.0 2006-01-10,1.8987499475479126,1.9674999713897705,1.8581249713897705,1.8820830583572388,86971200.0 2006-01-11,1.9279170036315918,1.941457986831665,1.8808330297470093,1.8875000476837158,46521600.0 2006-01-12,1.9197920560836792,1.96875,1.8989579677581787,1.933542013168335,30355200.0 2006-01-13,2.1731250286102295,2.1831250190734863,2.0133330821990967,2.016666889190674,245913600.0 2006-01-17,2.0602080821990967,2.1354169845581055,2.0420830249786377,2.1039578914642334,138014400.0 2006-01-18,1.9872920513153076,2.0308330059051514,1.9460419416427612,2.019166946411133,64065600.0 2006-01-19,2.0104169845581055,2.074167013168335,1.997499942779541,2.018749952316284,63441600.0 2006-01-20,1.9895830154418945,2.0552079677581787,1.959375023841858,2.015625,36504000.0 2006-01-23,1.903749942779541,2.0183329582214355,1.8666670322418213,2.0183329582214355,60801600.0 2006-01-24,1.9664579629898071,1.9785419702529907,1.9158329963684082,1.9172919988632202,44068800.0 2006-01-25,1.9018750190734863,1.9895830154418945,1.8979170322418213,1.9874999523162842,30297600.0 2006-01-26,1.921875,1.9487500190734863,1.880416989326477,1.9375,27504000.0 2006-01-27,1.9500000476837158,2.005000114440918,1.927291989326477,1.9322919845581055,31046400.0 2006-01-30,1.8339580297470093,1.9664579629898071,1.7858330011367798,1.9664579629898071,70017600.0 2006-01-31,1.8291670083999634,1.8652080297470093,1.7725000381469727,1.84375,66840000.0 2006-02-01,1.8679169416427612,1.8783329725265503,1.820417046546936,1.8229169845581055,30921600.0 2006-02-02,1.8068749904632568,1.8958330154418945,1.7870830297470093,1.871042013168335,41256000.0 2006-02-03,1.8127080202102661,1.8579169511795044,1.787708044052124,1.788957953453064,31478400.0 2006-02-06,1.6789580583572388,1.8645830154418945,1.6458330154418945,1.84375,116937600.0 2006-02-07,1.6793750524520874,1.7135419845581055,1.6166670322418213,1.650833010673523,44736000.0 2006-02-08,1.756250023841858,1.7708330154418945,1.6877080202102661,1.6897920370101929,51556800.0 2006-02-09,1.7447919845581055,1.804582953453064,1.7308330535888672,1.7760419845581055,45460800.0 2006-02-10,1.7452080249786377,1.7497919797897339,1.6597919464111328,1.747499942779541,37742400.0 2006-02-13,1.7160420417785645,1.7549999952316284,1.6962499618530273,1.7452080249786377,24187200.0 2006-02-14,1.693958044052124,1.7479170560836792,1.6875,1.7285419702529907,22051200.0 2006-02-15,1.7956249713897705,1.8020830154418945,1.6875,1.6887500286102295,39316800.0 2006-02-16,1.8741669654846191,1.8958330154418945,1.7956249713897705,1.8052079677581787,45628800.0 2006-02-17,1.9002079963684082,1.9104169607162476,1.835832953453064,1.8858330249786377,25425600.0 2006-02-21,1.90625,1.9364579916000366,1.8464579582214355,1.9229170083999634,21542400.0 2006-02-22,1.9035420417785645,1.9131250381469727,1.8752080202102661,1.9131250381469727,18043200.0 2006-02-23,2.0185420513153076,2.0416669845581055,1.8962500095367432,1.9118750095367432,61267200.0 2006-02-24,1.9683330059051514,2.030625104904175,1.9375,2.022707939147949,31867200.0 2006-02-27,1.9604170322418213,2.0308330059051514,1.953125,1.9770829677581787,21014400.0 2006-02-28,1.9445830583572388,1.9910420179367065,1.9166669845581055,1.9604170322418213,21888000.0 2006-03-01,1.9885419607162476,1.9947919845581055,1.9375,1.9458329677581787,19996800.0 2006-03-02,2.061875104904175,2.065624952316284,1.9677079916000366,1.9885419607162476,45096000.0 2006-03-03,2.0581250190734863,2.0999999046325684,2.0316669940948486,2.0595829486846924,37680000.0 2006-03-06,2.152082920074463,2.1583330631256104,2.047916889190674,2.0625,41937600.0 2006-03-07,2.097707986831665,2.1443750858306885,2.0335419178009033,2.1362500190734863,42840000.0 2006-03-08,2.0935420989990234,2.1145830154418945,2.0218749046325684,2.0829169750213623,40372800.0 2006-03-09,2.046875,2.2885420322418213,2.0335419178009033,2.233750104904175,258091200.0 2006-03-10,2.2093749046325684,2.215208053588867,2.0052080154418945,2.081249952316284,158760000.0 2006-03-13,2.3104169368743896,2.34708309173584,2.1697919368743896,2.219374895095825,89870400.0 2006-03-14,2.3112499713897705,2.336667060852051,2.233333110809326,2.300832986831665,54244800.0 2006-03-15,2.362499952316284,2.388124942779541,2.2858328819274902,2.3258330821990967,48926400.0 2006-03-16,2.3677079677581787,2.4635419845581055,2.354374885559082,2.3812499046325684,70689600.0 2006-03-17,2.409791946411133,2.424999952316284,2.3187499046325684,2.3727080821990967,49377600.0 2006-03-20,2.394582986831665,2.428957939147949,2.3616669178009033,2.427500009536743,29136000.0 2006-03-21,2.334583044052124,2.406874895095825,2.326457977294922,2.334583044052124,30499200.0 2006-03-22,2.3391671180725098,2.3414580821990967,2.2718749046325684,2.303333044052124,38016000.0 2006-03-23,2.3852078914642334,2.4114580154418945,2.339582920074463,2.3647921085357666,30758400.0 2006-03-24,2.358333110809326,2.3952078819274902,2.3481249809265137,2.3787500858306885,16478400.0 2006-03-27,2.5235419273376465,2.559375047683716,2.360416889190674,2.374375104904175,62016000.0 2006-03-28,2.395625114440918,2.586250066757202,2.391458034515381,2.5185420513153076,111249600.0 2006-03-29,2.4945828914642334,2.5,2.388957977294922,2.4160420894622803,54556800.0 2006-03-30,2.481250047683716,2.5204169750213623,2.4404170513153076,2.499166965484619,34372800.0 2006-03-31,2.626041889190674,2.6435420513153076,2.5406250953674316,2.5950000286102295,111124800.0 2006-04-03,2.6479170322418213,2.6962499618530273,2.635624885559082,2.6875,62577600.0 2006-04-04,2.6716670989990234,2.6797919273376465,2.609375,2.6262500286102295,38126400.0 2006-04-05,2.661875009536743,2.6762499809265137,2.5497920513153076,2.6031250953674316,72000000.0 2006-04-06,2.6822919845581055,2.704166889190674,2.639583110809326,2.6645829677581787,34689600.0 2006-04-07,2.623958110809326,2.6979169845581055,2.606874942779541,2.6979169845581055,30955200.0 2006-04-10,2.5627079010009766,2.6458330154418945,2.523750066757202,2.637083053588867,49358400.0 2006-04-11,2.571042060852051,2.6116669178009033,2.532707929611206,2.5679171085357666,37468800.0 2006-04-12,2.6020829677581787,2.6166670322418213,2.5441670417785645,2.561458110809326,24196800.0 2006-04-13,2.618541955947876,2.645625114440918,2.5677080154418945,2.59375,21009600.0 2006-04-17,2.6616671085357666,2.6722919940948486,2.628124952316284,2.6452078819274902,24494400.0 2006-04-18,2.703125,2.7166669368743896,2.667917013168335,2.680833101272583,34800000.0 2006-04-19,2.768749952316284,2.771667003631592,2.688541889190674,2.704792022705078,25372800.0 2006-04-20,2.772707939147949,2.7916669845581055,2.7264580726623535,2.7799999713897705,23904000.0 2006-04-21,2.8260419368743896,2.864375114440918,2.7729170322418213,2.7856249809265137,30556800.0 2006-04-24,2.917707920074463,2.9312500953674316,2.7925000190734863,2.844583034515381,38078400.0 2006-04-25,2.965208053588867,2.989375114440918,2.9181249141693115,2.9197919368743896,38092800.0 2006-04-26,2.868333101272583,3.034791946411133,2.8350000381469727,2.9872920513153076,83913600.0 2006-04-27,2.8333330154418945,2.9135420322418213,2.7522919178009033,2.809375047683716,52737600.0 2006-04-28,2.697082996368408,2.8768749237060547,2.6791670322418213,2.8768749237060547,54878400.0 2006-05-01,2.855833053588867,2.890625,2.721250057220459,2.7291669845581055,56376000.0 2006-05-02,2.940624952316284,2.956666946411133,2.8677079677581787,2.894792079925537,41294400.0 2006-05-03,2.9014580249786377,2.985208034515381,2.891666889190674,2.9535419940948486,28200000.0 2006-05-04,2.9010419845581055,2.9206249713897705,2.8333330154418945,2.9116671085357666,34075200.0 2006-05-05,3.0875000953674316,3.108750104904175,2.9170830249786377,2.9220829010009766,64488000.0 2006-05-08,3.159374952316284,3.204166889190674,3.1041669845581055,3.1362500190734863,80548800.0 2006-05-09,3.6716670989990234,3.7133328914642334,3.4375,3.53125,310502400.0 2006-05-10,4.18874979019165,4.210416793823242,3.7874999046325684,3.844791889190674,249480000.0 2006-05-11,3.8393750190734863,4.165625095367432,3.7970829010009766,4.150000095367432,235060800.0 2006-05-12,3.6041669845581055,3.8020830154418945,3.5647919178009033,3.7347919940948486,166608000.0 2006-05-15,4.061874866485596,4.062082767486572,3.579166889190674,3.580625057220459,237494400.0 2006-05-16,4.017083168029785,4.089582920074463,3.8958330154418945,4.041041851043701,121540800.0 2006-05-17,3.892292022705078,4.0572919845581055,3.8547921180725098,3.9166669845581055,101606400.0 2006-05-18,3.683332920074463,3.9954171180725098,3.6485419273376465,3.952291965484619,89529600.0 2006-05-19,3.8229169845581055,3.884166955947876,3.5875000953674316,3.7345829010009766,123388800.0 2006-05-22,3.71541690826416,3.829582929611206,3.625,3.7810420989990234,95932800.0 2006-05-23,3.6958329677581787,3.87833309173584,3.672916889190674,3.853749990463257,117134400.0 2006-05-24,3.5410420894622803,3.75,3.3843750953674316,3.6927080154418945,183355200.0 2006-05-25,3.7899999618530273,3.801042079925537,3.546875,3.6020829677581787,125644800.0 2006-05-26,3.8162500858306885,3.8639578819274902,3.7083330154418945,3.8541669845581055,84854400.0 2006-05-30,3.7356250286102295,3.8162500858306885,3.7083330154418945,3.7891669273376465,65664000.0 2006-05-31,3.8514580726623535,3.8647921085357666,3.675832986831665,3.7610421180725098,86539200.0 2006-06-01,3.8283329010009766,3.88729190826416,3.7677080631256104,3.87166690826416,99926400.0 2006-06-02,3.8391671180725098,3.930833101272583,3.805833101272583,3.8745830059051514,88603200.0 2006-06-05,3.75,3.9166669845581055,3.7364580631256104,3.825624942779541,82632000.0 2006-06-06,3.622499942779541,3.695625066757202,3.5174999237060547,3.6368749141693115,166651200.0 2006-06-07,3.549375057220459,3.6895830631256104,3.5416669845581055,3.6333329677581787,75211200.0 2006-06-08,3.3541669845581055,3.4733328819274902,3.2522919178009033,3.396667003631592,139627200.0 2006-06-09,3.4533329010009766,3.5414578914642334,3.3860421180725098,3.4839580059051514,124012800.0 2006-06-12,3.2502079010009766,3.619374990463257,3.2431249618530273,3.610832929611206,153105600.0 2006-06-13,3.123958110809326,3.3197920322418213,3.0833330154418945,3.2291669845581055,156902400.0 2006-06-14,3.2866671085357666,3.2947919368743896,3.1558330059051514,3.1666669845581055,110894400.0 2006-06-15,3.404582977294922,3.4583330154418945,3.3385419845581055,3.3385419845581055,137155200.0 2006-06-16,3.375,3.4166669845581055,3.3072919845581055,3.3968749046325684,72868800.0 2006-06-19,3.3072919845581055,3.4354169368743896,3.281874895095825,3.412916898727417,76267200.0 2006-06-20,3.3510420322418213,3.3677079677581787,3.232917070388794,3.322082996368408,68553600.0 2006-06-21,3.5052080154418945,3.53125,3.311042070388794,3.367917060852051,83865600.0 2006-06-22,3.534374952316284,3.579166889190674,3.4749999046325684,3.515625,66216000.0 2006-06-23,3.582292079925537,3.623542070388794,3.4791669845581055,3.528125047683716,59553600.0 2006-06-26,3.613542079925537,3.637500047683716,3.539375066757202,3.6120829582214355,66580800.0 2006-06-27,3.514583110809326,3.6272919178009033,3.50333309173584,3.620832920074463,73387200.0 2006-06-28,3.6347920894622803,3.6433329582214355,3.5104169845581055,3.5208330154418945,69897600.0 2006-06-29,3.872499942779541,3.872499942779541,3.6479170322418213,3.657083034515381,110606400.0 2006-06-30,3.9660420417785645,3.9660420417785645,3.7864580154418945,3.8927080631256104,151248000.0 2006-07-03,4.129374980926514,4.154167175292969,3.964582920074463,3.989375114440918,73089600.0 2006-07-05,4.278124809265137,4.292707920074463,4.000833034515381,4.08270788192749,172924800.0 2006-07-06,4.243124961853027,4.3933329582214355,4.230416774749756,4.3045830726623535,190267200.0 2006-07-07,4.245832920074463,4.352707862854004,4.140625,4.248125076293945,159009600.0 2006-07-10,3.8524999618530273,4.303332805633545,3.8125,4.188333034515381,138884400.0 2006-07-11,4.2158331871032715,4.233333110809326,3.75,3.8616669178009033,154740000.0 2006-07-12,4.099999904632568,4.262499809265137,4.005833148956299,4.212500095367432,136935600.0 2006-07-13,3.920833110809326,4.009167194366455,3.855833053588867,4.000833034515381,108560400.0 2006-07-14,3.819166898727417,3.9041669368743896,3.6933329105377197,3.8958330154418945,82459200.0 2006-07-17,3.9291670322418213,3.99666690826416,3.80916690826416,3.809999942779541,74323200.0 2006-07-18,3.9058330059051514,4.0366668701171875,3.8333330154418945,3.990833044052124,56888400.0 2006-07-19,3.9791669845581055,4.0208330154418945,3.875833034515381,3.9058330059051514,50899200.0 2006-07-20,3.7841670513153076,4.081666946411133,3.766666889190674,4.016666889190674,46717200.0 2006-07-21,3.5891671180725098,3.7658329010009766,3.483333110809326,3.7583329677581787,66493200.0 2006-07-24,3.74666690826416,3.816667079925537,3.5958330631256104,3.6075000762939453,50826000.0 2006-07-25,3.875833034515381,3.8833329677581787,3.6875,3.725832939147949,37209600.0 2006-07-26,3.8324999809265137,3.9108328819274902,3.75,3.9083330631256104,30266400.0 2006-07-27,3.7191669940948486,3.9083330631256104,3.689167022705078,3.8666670322418213,29671200.0 2006-07-28,3.730833053588867,3.808332920074463,3.6541669368743896,3.759166955947876,35422800.0 2006-07-31,3.8324999809265137,3.8333330154418945,3.6458330154418945,3.7766671180725098,32206800.0 2006-08-01,3.748332977294922,3.9041669368743896,3.69083309173584,3.8416669368743896,32992800.0 2006-08-02,3.8391671180725098,3.933332920074463,3.711667060852051,3.762500047683716,51700800.0 2006-08-03,3.5824999809265137,3.694999933242798,3.3616669178009033,3.49666690826416,106239600.0 2006-08-04,3.3541669845581055,3.6449999809265137,3.3125,3.636667013168335,110883600.0 2006-08-07,2.487499952316284,2.859999895095825,2.4841670989990234,2.683332920074463,541976400.0 2006-08-08,2.4549999237060547,2.5250000953674316,2.355833053588867,2.480833053588867,270396000.0 2006-08-09,2.415832996368408,2.5358328819274902,2.3908329010009766,2.485832929611206,111148800.0 2006-08-10,2.316667079925537,2.4316670894622803,2.293333053588867,2.384166955947876,88266000.0 2006-08-11,2.420833110809326,2.4791669845581055,2.370832920074463,2.3883330821990967,118832400.0 2006-08-14,2.454166889190674,2.555833101272583,2.43416690826416,2.484999895095825,126610800.0 2006-08-15,2.413332939147949,2.5299999713897705,2.4000000953674316,2.5233330726623535,70251600.0 2006-08-16,2.511667013168335,2.516666889190674,2.390000104904175,2.4533329010009766,68810400.0 2006-08-17,2.505000114440918,2.5416669845581055,2.4641671180725098,2.4649999141693115,52460400.0 2006-08-18,2.512500047683716,2.5266671180725098,2.461667060852051,2.4866669178009033,42768000.0 2006-08-21,2.459167003631592,2.5516669750213623,2.4458329677581787,2.492500066757202,44410800.0 2006-08-22,2.5358328819274902,2.5416669845581055,2.4666669368743896,2.4766669273376465,54080400.0 2006-08-23,2.5399999618530273,2.566667079925537,2.502500057220459,2.538332939147949,47764800.0 2006-08-24,2.4816670417785645,2.563333034515381,2.4583330154418945,2.5333330631256104,68152800.0 2006-08-25,2.494999885559082,2.5416669845581055,2.4583330154418945,2.5374999046325684,60978000.0 2006-08-28,2.444166898727417,2.506666898727417,2.423332929611206,2.498332977294922,31363200.0 2006-08-29,2.4533329010009766,2.4741671085357666,2.4216670989990234,2.4558329582214355,40502400.0 2006-08-30,2.3883330821990967,2.4725000858306885,2.3808329105377197,2.461667060852051,48249600.0 2006-08-31,2.2950000762939453,2.3908329010009766,2.251667022705078,2.384999990463257,75842400.0 2006-09-01,2.290832996368408,2.3308329582214355,2.2799999713897705,2.321666955947876,48603600.0 2006-09-05,2.3350000381469727,2.370832920074463,2.302500009536743,2.3066670894622803,42528000.0 2006-09-06,2.308332920074463,2.389167070388794,2.305000066757202,2.3233330249786377,42210000.0 2006-09-07,2.288332939147949,2.31583309173584,2.2708330154418945,2.31583309173584,21006000.0 2006-09-08,2.288332939147949,2.311666965484619,2.2733330726623535,2.288332939147949,16905600.0 2006-09-11,2.2208330631256104,2.2799999713897705,2.1716670989990234,2.265000104904175,55930800.0 2006-09-12,2.375,2.4149999618530273,2.2216670513153076,2.235832929611206,63332400.0 2006-09-13,2.4800000190734863,2.5199999809265137,2.375833034515381,2.3924999237060547,60703200.0 2006-09-14,2.7816669940948486,2.8066670894622803,2.5733330249786377,2.6024999618530273,241972800.0 2006-09-15,2.7191669940948486,2.855833053588867,2.672499895095825,2.745832920074463,122388000.0 2006-09-18,2.766666889190674,2.803333044052124,2.692500114440918,2.7416670322418213,61411200.0 2006-09-19,2.932499885559082,2.946666955947876,2.734999895095825,2.7991669178009033,120596400.0 2006-09-20,2.9124999046325684,3.000833034515381,2.875833034515381,2.987499952316284,95905200.0 2006-09-21,2.923332929611206,2.950000047683716,2.876667022705078,2.9375,35682000.0 2006-09-22,2.7925000190734863,2.933332920074463,2.7758328914642334,2.932499885559082,43340400.0 2006-09-25,2.946666955947876,2.950000047683716,2.810832977294922,2.8666670322418213,80277600.0 2006-09-26,2.87833309173584,2.9666669368743896,2.827500104904175,2.9583330154418945,75750000.0 2006-09-27,2.9091670513153076,2.9766669273376465,2.8350000381469727,2.8466670513153076,67484400.0 2006-09-28,2.873332977294922,2.9141669273376465,2.8416669368743896,2.9141669273376465,34988400.0 2006-09-29,2.706666946411133,2.8833329677581787,2.688333034515381,2.8616669178009033,70698000.0 2006-10-02,2.627500057220459,2.673332929611206,2.555833101272583,2.673332929611206,53973600.0 2006-10-03,2.5924999713897705,2.6433329582214355,2.5466670989990234,2.6066670417785645,39416400.0 2006-10-04,2.686666965484619,2.6983330249786377,2.557499885559082,2.566667079925537,36013200.0 2006-10-05,2.640000104904175,2.702500104904175,2.626667022705078,2.692500114440918,32996400.0 2006-10-06,2.624166965484619,2.670833110809326,2.5708329677581787,2.624166965484619,35589600.0 2006-10-09,2.6533329486846924,2.6624999046325684,2.549999952316284,2.5916669368743896,37660800.0 2006-10-10,2.6741669178009033,2.694999933242798,2.615000009536743,2.649167060852051,31390800.0 2006-10-11,2.694166898727417,2.7074999809265137,2.6116669178009033,2.6741669178009033,24352800.0 2006-10-12,2.6383330821990967,2.7158329486846924,2.6166670322418213,2.7158329486846924,27548400.0 2006-10-13,2.7325000762939453,2.7750000953674316,2.5924999713897705,2.612499952316284,33187200.0 2006-10-16,2.7991669178009033,2.8375000953674316,2.7083330154418945,2.743333101272583,36931200.0 2006-10-17,2.735832929611206,2.795833110809326,2.7133328914642334,2.7916669845581055,19496400.0 2006-10-18,2.7825000286102295,2.819166898727417,2.7291669845581055,2.75,28653600.0 2006-10-19,2.7125000953674316,2.8333330154418945,2.697499990463257,2.829166889190674,33891600.0 2006-10-20,2.734999895095825,2.7583329677581787,2.5933330059051514,2.7100000381469727,34978800.0 2006-10-23,2.728332996368408,2.7699999809265137,2.689167022705078,2.7300000190734863,16632000.0 2006-10-24,2.6875,2.7266669273376465,2.6641669273376465,2.7033329010009766,17570400.0 2006-10-25,2.7141671180725098,2.737499952316284,2.680000066757202,2.7033329010009766,15139200.0 2006-10-26,2.7899999618530273,2.8066670894622803,2.7074999809265137,2.7191669940948486,80451600.0 2006-10-27,2.6983330249786377,2.821666955947876,2.691667079925537,2.790832996368408,31158000.0 2006-10-30,2.6116669178009033,2.700000047683716,2.543333053588867,2.6958329677581787,35156400.0 2006-10-31,2.6458330154418945,2.6816670894622803,2.567500114440918,2.5941669940948486,35521200.0 2006-11-01,2.504167079925537,2.5983328819274902,2.4816670417785645,2.515000104904175,59367600.0 2006-11-02,2.490833044052124,2.5516669750213623,2.4625000953674316,2.4916670322418213,36330000.0 2006-11-03,2.5233330726623535,2.5233330726623535,2.446666955947876,2.4633328914642334,22078800.0 2006-11-06,2.321666955947876,2.4508330821990967,2.2925000190734863,2.4000000953674316,111592800.0 2006-11-07,2.271667003631592,2.309999942779541,2.2341670989990234,2.2674999237060547,69109200.0 2006-11-08,2.418333053588867,2.4558329582214355,2.2583329677581787,2.271667003631592,76137600.0 2006-11-09,2.0733330249786377,2.4075000286102295,2.0625,2.3833329677581787,231615600.0 2006-11-10,2.204166889190674,2.240000009536743,2.077500104904175,2.109999895095825,137004000.0 2006-11-13,2.19083309173584,2.2833330631256104,2.1583330631256104,2.2816669940948486,70633200.0 2006-11-14,2.240000009536743,2.24666690826416,2.170833110809326,2.2058329582214355,35383200.0 2006-11-15,2.298332929611206,2.37833309173584,2.2583329677581787,2.2674999237060547,60777600.0 2006-11-16,2.327500104904175,2.370832920074463,2.30916690826416,2.3516669273376465,35602800.0 2006-11-17,2.2825000286102295,2.329166889190674,2.2733330726623535,2.3041670322418213,23982000.0 2006-11-20,2.2708330154418945,2.310832977294922,2.249166965484619,2.2583329677581787,30782400.0 2006-11-21,2.315000057220459,2.3233330249786377,2.2708330154418945,2.2725000381469727,22528800.0 2006-11-22,2.3358330726623535,2.3441669940948486,2.266666889190674,2.319999933242798,25071600.0 2006-11-24,2.367500066757202,2.370832920074463,2.2925000190734863,2.3183329105377197,10778400.0 2006-11-27,2.315000057220459,2.4083330631256104,2.309999942779541,2.3499999046325684,30967200.0 2006-11-28,2.271667003631592,2.311666965484619,2.25,2.308332920074463,22773600.0 2006-11-29,2.2916669845581055,2.3383328914642334,2.2750000953674316,2.2791669368743896,21475200.0 2006-11-30,2.3441669940948486,2.368333101272583,2.2791669368743896,2.2925000190734863,25636800.0 2006-12-01,2.327500104904175,2.370832920074463,2.2916669845581055,2.3358330726623535,25056000.0 2006-12-04,2.394166946411133,2.4024999141693115,2.293333053588867,2.2966670989990234,24766800.0 2006-12-05,2.605833053588867,2.615833044052124,2.375833034515381,2.381666898727417,114290400.0 2006-12-06,2.6141669750213623,2.7291669845581055,2.565000057220459,2.5808329582214355,90445200.0 2006-12-07,2.632499933242798,2.686666965484619,2.612499952316284,2.634166955947876,31563600.0 2006-12-08,2.752500057220459,2.7808330059051514,2.6558330059051514,2.7033329010009766,60314400.0 2006-12-11,2.754167079925537,2.7833330631256104,2.7249999046325684,2.7633330821990967,30434400.0 2006-12-12,2.884166955947876,2.9641671180725098,2.825000047683716,2.827500104904175,96639600.0 2006-12-13,2.800832986831665,2.8975000381469727,2.759999990463257,2.870832920074463,45475200.0 2006-12-14,2.8233330249786377,2.8541669845581055,2.737499952316284,2.810832977294922,27175200.0 2006-12-15,2.7899999618530273,2.8541669845581055,2.766666889190674,2.8491671085357666,22252800.0 2006-12-18,2.7750000953674316,2.8208329677581787,2.7674999237060547,2.7841670513153076,20005200.0 2006-12-19,2.7783329486846924,2.7850000858306885,2.6791670322418213,2.737499952316284,27237600.0 2006-12-20,2.862499952316284,2.9049999713897705,2.800832986831665,2.800832986831665,36092400.0 2006-12-21,2.8416669368743896,2.884999990463257,2.819166898727417,2.8541669845581055,22653600.0 2006-12-22,2.8499999046325684,2.891666889190674,2.808332920074463,2.8566670417785645,26797200.0 2006-12-26,2.8283329010009766,2.8691670894622803,2.819166898727417,2.8458330631256104,9600000.0 2006-12-27,2.873332977294922,2.879167079925537,2.8208329677581787,2.836667060852051,9967200.0 2006-12-28,2.8375000953674316,2.869999885559082,2.819166898727417,2.869999885559082,10273200.0 2006-12-29,2.8066670894622803,2.8358330726623535,2.802500009536743,2.826667070388794,11553600.0 2007-01-03,2.826667070388794,2.8541669845581055,2.7658329010009766,2.817500114440918,24748800.0 2007-01-04,2.8433330059051514,2.8499999046325684,2.7925000190734863,2.807499885559082,27715200.0 2007-01-05,2.8566670417785645,2.8616669178009033,2.7699999809265137,2.8458330631256104,32784000.0 2007-01-08,2.8333330154418945,2.8458330631256104,2.8041670322418213,2.8408329486846924,24787200.0 2007-01-09,2.994999885559082,3.077500104904175,2.8208329677581787,2.8333330154418945,87240000.0 2007-01-10,3.1666669845581055,3.201667070388794,2.932499885559082,2.9674999713897705,73716000.0 2007-01-11,3.131666898727417,3.24666690826416,3.086667060852051,3.191667079925537,38047200.0 2007-01-12,3.1791670322418213,3.192500114440918,3.117500066757202,3.131666898727417,22334400.0 2007-01-16,3.0899999141693115,3.184999942779541,3.058332920074463,3.1791670322418213,33157200.0 2007-01-17,3.200000047683716,3.2325000762939453,3.0933330059051514,3.0933330059051514,32458800.0 2007-01-18,3.0733330249786377,3.183332920074463,3.012500047683716,3.1766669750213623,28640400.0 2007-01-19,3.100832939147949,3.124166965484619,3.043333053588867,3.074167013168335,17428800.0 2007-01-22,3.1191670894622803,3.183332920074463,3.1024999618530273,3.170833110809326,18741600.0 2007-01-23,3.1616671085357666,3.173332929611206,3.1050000190734863,3.1333329677581787,13514400.0 2007-01-24,3.182499885559082,3.204166889190674,3.1516671180725098,3.1983330249786377,17352000.0 2007-01-25,3.112499952316284,3.183332920074463,3.0875000953674316,3.183332920074463,16603200.0 2007-01-26,3.0824999809265137,3.123332977294922,3.048332929611206,3.12166690826416,10212000.0 2007-01-29,3.118333101272583,3.1449999809265137,3.0683329105377197,3.0833330154418945,16234800.0 2007-01-30,3.1549999713897705,3.1716670989990234,3.122499942779541,3.1383330821990967,17385600.0 2007-01-31,3.1741669178009033,3.199167013168335,3.118333101272583,3.140000104904175,14815200.0 2007-02-01,3.249166965484619,3.2658329010009766,3.1575000286102295,3.189167022705078,27310800.0 2007-02-02,3.299999952316284,3.325000047683716,3.240833044052124,3.259999990463257,20480400.0 2007-02-05,3.2341670989990234,3.3499999046325684,3.2274999618530273,3.325000047683716,23835600.0 2007-02-06,3.24666690826416,3.3041670322418213,3.2325000762939453,3.25,16969200.0 2007-02-07,3.199167013168335,3.251667022705078,3.163332939147949,3.240833044052124,14216400.0 2007-02-08,3.0883328914642334,3.204166889190674,3.064167022705078,3.200000047683716,24970800.0 2007-02-09,3.293333053588867,3.430000066757202,3.1791670322418213,3.2100000381469727,101239200.0 2007-02-12,3.492500066757202,3.5199999809265137,3.3208329677581787,3.420833110809326,86348400.0 2007-02-13,3.141666889190674,3.2825000286102295,3.1141669750213623,3.2441670894622803,106484400.0 2007-02-14,3.168333053588867,3.1933329105377197,3.1041669845581055,3.1458330154418945,31515600.0 2007-02-15,3.172499895095825,3.2074999809265137,3.1458330154418945,3.177500009536743,21950400.0 2007-02-16,3.075000047683716,3.1816670894622803,3.066667079925537,3.1616671085357666,26220000.0 2007-02-20,3.069999933242798,3.0824999809265137,3.004167079925537,3.043333053588867,29889600.0 2007-02-21,3.1566669940948486,3.1649999618530273,3.050832986831665,3.072499990463257,27966000.0 2007-02-22,3.1449999809265137,3.2125000953674316,3.1166670322418213,3.168333053588867,23104800.0 2007-02-23,3.06583309173584,3.165832996368408,3.0399999618530273,3.1333329677581787,26494800.0 2007-02-26,3.0783329010009766,3.115833044052124,3.0450000762939453,3.112499952316284,17995200.0 2007-02-27,2.8949999809265137,3.057499885559082,2.7083330154418945,3.0416669845581055,57558000.0 2007-02-28,2.9166669845581055,2.9700000286102295,2.8458330631256104,2.9024999141693115,31098000.0 2007-03-01,2.890000104904175,2.9024999141693115,2.793333053588867,2.8541669845581055,23000400.0 2007-03-02,2.850832939147949,2.9166669845581055,2.8308329582214355,2.8983330726623535,20042400.0 2007-03-05,2.745832920074463,2.825000047683716,2.743333101272583,2.7799999713897705,30658800.0 2007-03-06,2.790832996368408,2.8308329582214355,2.7608330249786377,2.788332939147949,28252800.0 2007-03-07,2.7966670989990234,2.824167013168335,2.7558329105377197,2.798332929611206,17989200.0 2007-03-08,2.863332986831665,2.9008328914642334,2.793333053588867,2.80916690826416,28966800.0 2007-03-09,2.880000114440918,2.932499885559082,2.8491671085357666,2.891666889190674,17884800.0 2007-03-12,2.9141669273376465,2.9266669750213623,2.8466670513153076,2.875,20653200.0 2007-03-13,2.889167070388794,2.941667079925537,2.875,2.875,23343600.0 2007-03-14,2.920833110809326,2.932499885559082,2.860832929611206,2.874166965484619,26326800.0 2007-03-15,2.978332996368408,3.0,2.9166669845581055,2.940000057220459,20746800.0 2007-03-16,2.9733328819274902,2.997499942779541,2.946666955947876,2.978332996368408,15306000.0 2007-03-19,2.9141669273376465,2.992500066757202,2.891666889190674,2.992500066757202,18961200.0 2007-03-20,2.950000047683716,2.9866669178009033,2.924999952316284,2.9375,18169200.0 2007-03-21,2.930000066757202,2.952500104904175,2.9083330631256104,2.932499885559082,13830000.0 2007-03-22,3.05916690826416,3.0625,2.9266669750213623,2.9266669750213623,22659600.0 2007-03-23,3.0174999237060547,3.0799999237060547,3.004167079925537,3.049999952316284,12036000.0 2007-03-26,3.0325000286102295,3.120832920074463,3.0250000953674316,3.0683329105377197,13372800.0 2007-03-27,2.9608330726623535,3.047499895095825,2.954166889190674,3.0258328914642334,11581200.0 2007-03-28,3.019166946411133,3.058332920074463,2.9049999713897705,2.934999942779541,34148400.0 2007-03-29,2.998332977294922,3.0541670322418213,2.9625000953674316,3.0358328819274902,12416400.0 2007-03-30,3.1566669940948486,3.1983330249786377,3.0916669368743896,3.0916669368743896,41054400.0 2007-04-02,3.2866671085357666,3.288332939147949,3.1675000190734863,3.1675000190734863,32227200.0 2007-04-03,3.2225000858306885,3.31583309173584,3.211667060852051,3.300832986831665,26244000.0 2007-04-04,3.174999952316284,3.240833044052124,3.165832996368408,3.2300000190734863,16107600.0 2007-04-05,3.191667079925537,3.2266669273376465,3.173332929611206,3.190000057220459,18804000.0 2007-04-09,3.2241671085357666,3.261667013168335,3.190000057220459,3.259166955947876,14217600.0 2007-04-10,3.168333053588867,3.237499952316284,3.1600000858306885,3.2133328914642334,11119200.0 2007-04-11,3.1533329486846924,3.2191669940948486,3.1141669750213623,3.1624999046325684,14008800.0 2007-04-12,3.200000047683716,3.225832939147949,3.125,3.134166955947876,12651600.0 2007-04-13,3.2158329486846924,3.245832920074463,3.2058329582214355,3.2149999141693115,10554000.0 2007-04-16,3.1700000762939453,3.244999885559082,3.1583330631256104,3.2158329486846924,13906800.0 2007-04-17,3.211667060852051,3.237499952316284,3.178333044052124,3.196666955947876,13992000.0 2007-04-18,3.2183330059051514,3.2266669273376465,3.1791670322418213,3.211667060852051,14036400.0 2007-04-19,3.2208330631256104,3.25333309173584,3.170833110809326,3.190000057220459,21278400.0 2007-04-20,3.248332977294922,3.248332977294922,3.199167013168335,3.235832929611206,13054800.0 2007-04-23,3.317500114440918,3.374166965484619,3.2850000858306885,3.2850000858306885,20631600.0 2007-04-24,3.248332977294922,3.3358330726623535,3.2300000190734863,3.317500114440918,19341600.0 2007-04-25,3.245832920074463,3.2808330059051514,3.230833053588867,3.2558329105377197,17892000.0 2007-04-26,3.2241671085357666,3.264167070388794,3.2141671180725098,3.264167070388794,9938400.0 2007-04-27,3.2208330631256104,3.2366669178009033,3.1875,3.2083330154418945,12710400.0 2007-04-30,3.183332920074463,3.290832996368408,3.1516671180725098,3.2133328914642334,18862800.0 2007-05-01,3.105833053588867,3.1875,3.0875000953674316,3.1875,19083600.0 2007-05-02,3.0833330154418945,3.165832996368408,3.0708329677581787,3.0858330726623535,20331600.0 2007-05-03,3.0991671085357666,3.1383330821990967,3.0783329010009766,3.0858330726623535,16130400.0 2007-05-04,3.2766671180725098,3.2916669845581055,3.118333101272583,3.129167079925537,25881600.0 2007-05-07,3.368333101272583,3.427500009536743,3.00333309173584,3.055833101272583,149164800.0 2007-05-08,3.256666898727417,3.336667060852051,3.2125000953674316,3.322499990463257,40410000.0 2007-05-09,3.2925000190734863,3.3333330154418945,3.2249999046325684,3.242500066757202,21902400.0 2007-05-10,3.262500047683716,3.321666955947876,3.233333110809326,3.295833110809326,19002000.0 2007-05-11,3.266666889190674,3.2791669368743896,3.2208330631256104,3.25333309173584,12009600.0 2007-05-14,3.2049999237060547,3.288332939147949,3.192500114440918,3.2416670322418213,9667200.0 2007-05-15,3.1875,3.2058329582214355,3.1500000953674316,3.1958329677581787,17018400.0 2007-05-16,3.204166889190674,3.2274999618530273,3.177500009536743,3.177500009536743,12909600.0 2007-05-17,3.2341670989990234,3.242500066757202,3.1666669845581055,3.190000057220459,10798800.0 2007-05-18,3.2733330726623535,3.302500009536743,3.2083330154418945,3.25,10960800.0 2007-05-21,3.2850000858306885,3.302500009536743,3.2341670989990234,3.264167070388794,10795200.0 2007-05-22,3.266666889190674,3.3299999237060547,3.230833053588867,3.230833053588867,15211200.0 2007-05-23,3.369999885559082,3.456666946411133,3.2558329105377197,3.2708330154418945,27648000.0 2007-05-24,3.254167079925537,3.4108328819274902,3.235832929611206,3.375,13851600.0 2007-05-25,3.2916669845581055,3.3433330059051514,3.2725000381469727,3.2783329486846924,12933600.0 2007-05-29,3.2858328819274902,3.319999933242798,3.265000104904175,3.2791669368743896,7927200.0 2007-05-30,3.3375000953674316,3.353332996368408,3.2174999713897705,3.262500047683716,23539200.0 2007-05-31,3.316667079925537,3.394166946411133,3.2991669178009033,3.3324999809265137,11114400.0 2007-06-01,3.359999895095825,3.4058330059051514,3.305833101272583,3.3399999141693115,14259600.0 2007-06-04,3.324167013168335,3.3399999141693115,3.244999885559082,3.2674999237060547,14794800.0 2007-06-05,3.3333330154418945,3.3616669178009033,3.299999952316284,3.299999952316284,12309600.0 2007-06-06,3.2916669845581055,3.3375000953674316,3.262500047683716,3.2991669178009033,10166400.0 2007-06-07,3.2166669368743896,3.316667079925537,3.182499885559082,3.2708330154418945,14151600.0 2007-06-08,3.2608330249786377,3.2708330154418945,3.129167079925537,3.2058329582214355,11026800.0 2007-06-11,3.2316670417785645,3.271667003631592,3.200000047683716,3.245832920074463,11780400.0 2007-06-12,3.2233328819274902,3.245832920074463,3.202500104904175,3.2166669368743896,8992800.0 2007-06-13,3.3016669750213623,3.319166898727417,3.2274999618530273,3.2274999618530273,21763200.0 2007-06-14,3.3283329010009766,3.3433330059051514,3.2750000953674316,3.298332929611206,16585200.0 2007-06-15,3.6583330631256104,3.7158329486846924,3.5083329677581787,3.5250000953674316,91785600.0 2007-06-18,3.69083309173584,3.7658329010009766,3.641666889190674,3.680833101272583,23781600.0 2007-06-19,3.6700000762939453,3.7074999809265137,3.630000114440918,3.691667079925537,22821600.0 2007-06-20,3.7083330154418945,3.7708330154418945,3.5416669845581055,3.6041669845581055,42788400.0 2007-06-21,3.8516669273376465,3.869999885559082,3.709167003631592,3.7233328819274902,28196400.0 2007-06-22,3.696666955947876,3.802500009536743,3.682499885559082,3.7674999237060547,45858000.0 2007-06-25,3.6191670894622803,3.774167060852051,3.565000057220459,3.6433329582214355,23016000.0 2007-06-26,3.5783329010009766,3.694166898727417,3.545833110809326,3.6483330726623535,22969200.0 2007-06-27,3.609999895095825,3.629167079925537,3.5416669845581055,3.549999952316284,15177600.0 2007-06-28,3.620832920074463,3.665832996368408,3.575000047683716,3.625833034515381,17484000.0 2007-06-29,3.581666946411133,3.665832996368408,3.55916690826416,3.6449999809265137,10399200.0 2007-07-02,3.704166889190674,3.7325000762939453,3.625,3.62833309173584,19102800.0 2007-07-03,3.6791670322418213,3.737499952316284,3.678333044052124,3.737499952316284,7524000.0 2007-07-05,3.6424999237060547,3.7083330154418945,3.615000009536743,3.7083330154418945,15102000.0 2007-07-06,3.8125,3.860832929611206,3.626667022705078,3.641666889190674,32635200.0 2007-07-09,3.822499990463257,3.882499933242798,3.774167060852051,3.813333034515381,30508800.0 2007-07-10,3.744999885559082,3.8499999046325684,3.7191669940948486,3.825000047683716,16862400.0 2007-07-11,3.6958329677581787,3.7991669178009033,3.670833110809326,3.747499942779541,15444000.0 2007-07-12,3.7583329677581787,3.7750000953674316,3.689167022705078,3.7174999713897705,11769600.0 2007-07-13,3.677500009536743,3.766666889190674,3.6566669940948486,3.7341670989990234,14792400.0 2007-07-16,3.637500047683716,3.7174999713897705,3.6166670322418213,3.6549999713897705,9730800.0 2007-07-17,3.641666889190674,3.694166898727417,3.632499933242798,3.6508328914642334,8516400.0 2007-07-18,3.612499952316284,3.623332977294922,3.576667070388794,3.62166690826416,10662000.0 2007-07-19,3.639167070388794,3.670833110809326,3.62166690826416,3.6308329105377197,7970400.0 2007-07-20,3.547499895095825,3.6508328914642334,3.545833110809326,3.6333329677581787,10692000.0 2007-07-23,3.6716670989990234,3.697499990463257,3.5625,3.5958330631256104,14649600.0 2007-07-24,3.5833330154418945,3.69083309173584,3.565000057220459,3.644166946411133,11638800.0 2007-07-25,3.581666946411133,3.640000104904175,3.5625,3.608333110809326,7294800.0 2007-07-26,3.4825000762939453,3.567500114440918,3.4075000286102295,3.543333053588867,16982400.0 2007-07-27,3.4191670417785645,3.509166955947876,3.4091670513153076,3.446666955947876,8258400.0 2007-07-30,3.4533329010009766,3.4816670417785645,3.3808329105377197,3.4083330631256104,14176800.0 2007-07-31,3.379167079925537,3.5208330154418945,3.377500057220459,3.478332996368408,11672400.0 2007-08-01,3.3975000381469727,3.4124999046325684,3.2083330154418945,3.363332986831665,21949200.0 2007-08-02,3.444166898727417,3.4666669368743896,3.384166955947876,3.384166955947876,11305200.0 2007-08-03,3.3399999141693115,3.4674999713897705,3.336667060852051,3.4658329486846924,9429600.0 2007-08-06,3.4066669940948486,3.433332920074463,3.2341670989990234,3.353332996368408,13872000.0 2007-08-07,3.4649999141693115,3.495832920074463,3.359999895095825,3.359999895095825,15432000.0 2007-08-08,3.9100000858306885,4.164999961853027,3.8258330821990967,4.054999828338623,99384000.0 2007-08-09,3.9658329486846924,4.06583309173584,3.8333330154418945,3.855833053588867,40852800.0 2007-08-10,3.798332929611206,3.9141669273376465,3.675832986831665,3.894166946411133,30434400.0 2007-08-13,3.766666889190674,3.9066669940948486,3.702500104904175,3.8499999046325684,19790400.0 2007-08-14,3.766666889190674,3.8466670513153076,3.709167003631592,3.7208330631256104,17890800.0 2007-08-15,3.689167022705078,3.7850000858306885,3.6616671085357666,3.769166946411133,17224800.0 2007-08-16,3.484999895095825,3.6666669845581055,3.420833110809326,3.639167070388794,33429600.0 2007-08-17,3.5108330249786377,3.7683329582214355,3.4216670989990234,3.6583330631256104,25905600.0 2007-08-20,3.6641669273376465,3.696666955947876,3.5341670513153076,3.552500009536743,17437200.0 2007-08-21,3.6716670989990234,3.737499952316284,3.6558330059051514,3.6933329105377197,17905200.0 2007-08-22,3.6675000190734863,3.7158329486846924,3.6624999046325684,3.683332920074463,16176000.0 2007-08-23,3.678333044052124,3.7233328819274902,3.6408329010009766,3.7233328819274902,10966800.0 2007-08-24,3.684999942779541,3.7200000286102295,3.668333053588867,3.678333044052124,16063200.0 2007-08-27,3.733333110809326,3.757499933242798,3.6700000762939453,3.670833110809326,11064000.0 2007-08-28,3.5883328914642334,3.7291669845581055,3.571666955947876,3.7049999237060547,11382000.0 2007-08-29,3.7216670513153076,3.7391669750213623,3.5875000953674316,3.617500066757202,11696400.0 2007-08-30,3.691667079925537,3.757499933242798,3.649167060852051,3.6983330249786377,12045600.0 2007-08-31,3.742500066757202,3.7558329105377197,3.6524999141693115,3.742500066757202,13459200.0 2007-09-04,3.8308329582214355,3.858333110809326,3.694999933242798,3.74666690826416,17995200.0 2007-09-05,3.826667070388794,3.8333330154418945,3.765000104904175,3.8041670322418213,16471200.0 2007-09-06,3.9508330821990967,3.9608330726623535,3.802500009536743,3.829166889190674,16128000.0 2007-09-07,3.891666889190674,3.944999933242798,3.8391671180725098,3.887500047683716,14148000.0 2007-09-10,3.9108328819274902,3.9800000190734863,3.8433330059051514,3.9241669178009033,12282000.0 2007-09-11,3.928333044052124,3.983333110809326,3.868333101272583,3.927500009536743,13172400.0 2007-09-12,4.034999847412109,4.072500228881836,3.9058330059051514,3.9241669178009033,17284800.0 2007-09-13,4.1591668128967285,4.241666793823242,4.057499885559082,4.0833330154418945,33604800.0 2007-09-14,4.133333206176758,4.2083330154418945,4.0966668128967285,4.155832767486572,18603600.0 2007-09-17,4.079166889190674,4.1666669845581055,4.065000057220459,4.125,12439200.0 2007-09-18,4.263332843780518,4.28000020980835,4.079166889190674,4.0908331871032715,14709600.0 2007-09-19,4.244166851043701,4.309999942779541,4.216667175292969,4.28249979019165,11960400.0 2007-09-20,4.24666690826416,4.358333110809326,4.18416690826416,4.206666946411133,13705200.0 2007-09-21,4.324999809265137,4.337500095367432,4.259167194366455,4.283332824707031,15140400.0 2007-09-24,4.499166965484619,4.570000171661377,4.408332824707031,4.409999847412109,29110800.0 2007-09-25,4.568333148956299,4.591667175292969,4.445833206176758,4.524167060852051,19191600.0 2007-09-26,4.760832786560059,4.760832786560059,4.587500095367432,4.602499961853027,24906000.0 2007-09-27,4.722499847412109,4.829999923706055,4.671667098999023,4.797500133514404,23716800.0 2007-09-28,4.72333288192749,4.815000057220459,4.671667098999023,4.671667098999023,19845600.0 2007-10-01,4.779167175292969,4.780832767486572,4.6875,4.767499923706055,21027600.0 2007-10-02,4.7733330726623535,4.804166793823242,4.69083309173584,4.775000095367432,17155200.0 2007-10-03,4.9166669845581055,5.137499809265137,4.688333034515381,4.688333034515381,35502000.0 2007-10-04,5.243332862854004,5.264166831970215,4.590000152587891,4.625833034515381,69308400.0 2007-10-05,5.216667175292969,5.269166946411133,5.09250020980835,5.179999828338623,40372800.0 2007-10-08,5.344167232513428,5.367499828338623,5.0883331298828125,5.1875,26920800.0 2007-10-09,5.3933329582214355,5.432499885559082,5.230833053588867,5.3333330154418945,25593600.0 2007-10-10,5.344167232513428,5.441667079925537,5.304166793823242,5.340000152587891,15925200.0 2007-10-11,5.1875,5.484167098999023,5.137499809265137,5.347499847412109,19171200.0 2007-10-12,5.406667232513428,5.406667232513428,5.1483330726623535,5.168333053588867,13554000.0 2007-10-15,5.289999961853027,5.440000057220459,5.263332843780518,5.4166669845581055,13458000.0 2007-10-16,5.385000228881836,5.40749979019165,5.2083330154418945,5.2916669845581055,14556000.0 2007-10-17,5.461667060852051,5.477499961853027,5.386666774749756,5.466667175292969,17136000.0 2007-10-18,5.675833225250244,5.699999809265137,5.412499904632568,5.4166669845581055,22038000.0 2007-10-19,5.132500171661377,5.62166690826416,5.132500171661377,5.62166690826416,37426800.0 2007-10-22,4.998332977294922,5.191667079925537,4.9166669845581055,5.053332805633545,38110800.0 2007-10-23,5.175833225250244,5.2083330154418945,5.038332939147949,5.095832824707031,19957200.0 2007-10-24,5.340000152587891,5.349999904632568,5.109167098999023,5.144999980926514,24578400.0 2007-10-25,5.3408331871032715,5.363333225250244,5.259167194366455,5.292500019073486,17809200.0 2007-10-26,5.65500020980835,5.6666669845581055,5.347499847412109,5.380000114440918,17869200.0 2007-10-29,5.484167098999023,5.6666669845581055,5.4658331871032715,5.6666669845581055,17763600.0 2007-10-30,5.5258331298828125,5.599999904632568,5.425000190734863,5.4791669845581055,10675200.0 2007-10-31,5.6666669845581055,5.697500228881836,5.500833034515381,5.506667137145996,18129600.0 2007-11-01,5.440000057220459,5.599999904632568,5.439167022705078,5.545000076293945,20413200.0 2007-11-02,5.451666831970215,5.568333148956299,5.260832786560059,5.489167213439941,24038400.0 2007-11-05,5.08916711807251,5.41083288192749,4.978332996368408,5.3408331871032715,30931200.0 2007-11-06,4.835000038146973,5.147500038146973,4.801667213439941,5.125833034515381,35046000.0 2007-11-07,4.722499847412109,4.8958330154418945,4.6875,4.7916669845581055,22050000.0 2007-11-08,3.625,3.7208330631256104,3.1875,3.571666955947876,243199200.0 2007-11-09,3.87166690826416,3.988332986831665,3.492500066757202,3.6308329105377197,103869600.0 2007-11-12,3.683332920074463,4.078332901000977,3.634166955947876,3.8258330821990967,58224000.0 2007-11-13,3.7233328819274902,3.827500104904175,3.6575000286102295,3.699167013168335,45051600.0 2007-11-14,3.6958329677581787,3.8333330154418945,3.684999942779541,3.7991669178009033,32996400.0 2007-11-15,3.579166889190674,3.704166889190674,3.5491669178009033,3.6875,34416000.0 2007-11-16,3.4600000381469727,3.624166965484619,3.4533329010009766,3.613332986831665,38049600.0 2007-11-19,3.514167070388794,3.5758330821990967,3.3499999046325684,3.375,29932800.0 2007-11-20,3.447499990463257,3.579166889190674,3.4166669845581055,3.5274999141693115,30058800.0 2007-11-21,3.373332977294922,3.4316670894622803,3.3541669845581055,3.4108328819274902,16716000.0 2007-11-23,3.4166669845581055,3.4583330154418945,3.370832920074463,3.4075000286102295,6381600.0 2007-11-26,3.389167070388794,3.5199999809265137,3.389167070388794,3.4166669845581055,13899600.0 2007-11-27,3.4091670513153076,3.454166889190674,3.3808329105377197,3.4241669178009033,18498000.0 2007-11-28,3.567500114440918,3.6016669273376465,3.490000009536743,3.515000104904175,22731600.0 2007-11-29,3.5908329486846924,3.605833053588867,3.490000009536743,3.567500114440918,15190800.0 2007-11-30,3.617500066757202,3.7249999046325684,3.581666946411133,3.6741669178009033,44481600.0 2007-12-03,3.706666946411133,3.774167060852051,3.5783329010009766,3.5958330631256104,33805200.0 2007-12-04,3.6091670989990234,3.740833044052124,3.5883328914642334,3.706666946411133,16555200.0 2007-12-05,3.8299999237060547,3.8499999046325684,3.6483330726623535,3.6600000858306885,25743600.0 2007-12-06,3.938333034515381,3.9583330154418945,3.8258330821990967,3.8566670417785645,19233600.0 2007-12-07,4.093332767486572,4.181666851043701,3.9791669845581055,4.042500019073486,22653600.0 2007-12-10,4.000833034515381,4.179166793823242,3.990833044052124,4.125,14338800.0 2007-12-11,3.9041669368743896,4.012499809265137,3.875833034515381,4.006667137145996,18142800.0 2007-12-12,3.9058330059051514,4.0,3.8591670989990234,3.988332986831665,20877600.0 2007-12-13,3.949167013168335,3.9916670322418213,3.875833034515381,3.9558329582214355,29138400.0 2007-12-14,3.9749999046325684,3.990833044052124,3.920833110809326,3.9741671085357666,21333600.0 2007-12-17,3.7774999141693115,3.983333110809326,3.7766671180725098,3.9791669845581055,28765200.0 2007-12-18,3.7366669178009033,3.817500114440918,3.6600000858306885,3.8066670894622803,17430000.0 2007-12-19,3.858333110809326,3.8641669750213623,3.744999885559082,3.75333309173584,12039600.0 2007-12-20,3.941667079925537,3.9583330154418945,3.809999942779541,3.890000104904175,18804000.0 2007-12-21,3.9749999046325684,4.054166793823242,3.8441669940948486,4.043333053588867,54520800.0 2007-12-24,4.021667003631592,4.03583288192749,3.868333101272583,4.010832786560059,8796000.0 2007-12-26,3.949167013168335,4.02666711807251,3.9075000286102295,4.015832901000977,9837600.0 2007-12-27,3.7658329010009766,3.9733328819274902,3.75333309173584,3.9733328819274902,16812000.0 2007-12-28,3.706666946411133,3.8041670322418213,3.6791670322418213,3.800832986831665,15855600.0 2007-12-31,3.69083309173584,3.764167070388794,3.670833110809326,3.6741669178009033,14444400.0 2008-01-02,3.5983328819274902,3.748332977294922,3.5625,3.701667070388794,18436800.0 2008-01-03,3.575000047683716,3.6566669940948486,3.5374999046325684,3.5758330821990967,10791600.0 2008-01-04,3.4583330154418945,3.5733330249786377,3.4316670894622803,3.5416669845581055,16824000.0 2008-01-07,3.459167003631592,3.509999990463257,3.3666670322418213,3.4683330059051514,21558000.0 2008-01-08,3.564167022705078,3.637500047683716,3.4600000381469727,3.494999885559082,27672000.0 2008-01-09,3.6541669368743896,3.668333053588867,3.5225000381469727,3.5391669273376465,25660800.0 2008-01-10,3.7658329010009766,3.802500009536743,3.579166889190674,3.637500047683716,27895200.0 2008-01-11,3.5941669940948486,3.75333309173584,3.5425000190734863,3.7233328819274902,31330800.0 2008-01-14,3.612499952316284,3.649167060852051,3.5733330249786377,3.629167079925537,16999200.0 2008-01-15,3.5258328914642334,3.5933330059051514,3.5258328914642334,3.5683329105377197,24522000.0 2008-01-16,3.3333330154418945,3.5516669750213623,3.2766671180725098,3.5174999237060547,32206800.0 2008-01-17,3.3458330631256104,3.494999885559082,3.3408329486846924,3.4000000953674316,34701600.0 2008-01-18,3.4141669273376465,3.4816670417785645,3.313333034515381,3.329166889190674,31676400.0 2008-01-22,3.331666946411133,3.375,3.0683329105377197,3.126667022705078,21670800.0 2008-01-23,3.396667003631592,3.420833110809326,3.1666669845581055,3.2049999237060547,24106800.0 2008-01-24,3.507499933242798,3.5374999046325684,3.3691670894622803,3.4216670989990234,23076000.0 2008-01-25,3.415832996368408,3.563333034515381,3.4083330631256104,3.552500009536743,11774400.0 2008-01-28,3.4825000762939453,3.483333110809326,3.3924999237060547,3.4058330059051514,10719600.0 2008-01-29,3.4666669368743896,3.5450000762939453,3.4600000381469727,3.5333330631256104,10550400.0 2008-01-30,3.100832939147949,3.3958330154418945,3.0899999141693115,3.3958330154418945,58890000.0 2008-01-31,3.2133328914642334,3.288332939147949,3.129167079925537,3.129167079925537,48894000.0 2008-02-01,3.2658329010009766,3.2750000953674316,3.189167022705078,3.2608330249786377,22261200.0 2008-02-04,3.3383328914642334,3.381666898727417,3.274167060852051,3.274167060852051,16492800.0 2008-02-05,3.24666690826416,3.2991669178009033,3.2316670417785645,3.2683329582214355,16797600.0 2008-02-06,3.1624999046325684,3.299999952316284,3.1541669368743896,3.2758328914642334,11431200.0 2008-02-07,3.240833044052124,3.265000104904175,3.1075000762939453,3.127500057220459,14264400.0 2008-02-08,3.1875,3.315000057220459,3.1583330631256104,3.2325000762939453,15063600.0 2008-02-11,3.199167013168335,3.249166965484619,3.125,3.2108330726623535,13938000.0 2008-02-12,3.2249999046325684,3.302500009536743,3.1958329677581787,3.265000104904175,16014000.0 2008-02-13,3.2108330726623535,3.3299999237060547,3.2083330154418945,3.2200000286102295,14398800.0 2008-02-14,3.1600000858306885,3.2774999141693115,3.1458330154418945,3.2141671180725098,15955200.0 2008-02-15,3.3408329486846924,3.353332996368408,3.178333044052124,3.178333044052124,32480400.0 2008-02-19,3.442500114440918,3.553333044052124,3.4166669845581055,3.514167070388794,32191200.0 2008-02-20,3.5566670894622803,3.557499885559082,3.4291670322418213,3.502500057220459,22851600.0 2008-02-21,3.4841670989990234,3.572499990463257,3.456666946411133,3.571666955947876,18958800.0 2008-02-22,3.6516671180725098,3.663332939147949,3.487499952316284,3.512500047683716,24079200.0 2008-02-25,3.6475000381469727,3.7416670322418213,3.625,3.6500000953674316,20652000.0 2008-02-26,3.665832996368408,3.7874999046325684,3.5966670513153076,3.615833044052124,18589200.0 2008-02-27,3.6583330631256104,3.7816669940948486,3.631666898727417,3.673332929611206,26140800.0 2008-02-28,3.6791670322418213,3.7291669845581055,3.6050000190734863,3.7141671180725098,32790000.0 2008-02-29,3.4583330154418945,3.5333330631256104,3.303333044052124,3.379167079925537,72080400.0 2008-03-03,3.379167079925537,3.4716670513153076,3.314167022705078,3.436666965484619,28962000.0 2008-03-04,3.4083330631256104,3.44083309173584,3.3233330249786377,3.360832929611206,21703200.0 2008-03-05,3.509999990463257,3.5350000858306885,3.4016671180725098,3.4100000858306885,19816800.0 2008-03-06,3.430000066757202,3.55916690826416,3.428333044052124,3.5283329486846924,23293200.0 2008-03-07,3.380000114440918,3.4774999618530273,3.3424999713897705,3.4191670417785645,17744400.0 2008-03-10,3.271667003631592,3.4141669273376465,3.266666889190674,3.3924999237060547,15780000.0 2008-03-11,3.3125,3.415832996368408,3.2300000190734863,3.353332996368408,25780800.0 2008-03-12,3.4683330059051514,3.519166946411133,3.311666965484619,3.3333330154418945,30470400.0 2008-03-13,3.3324999809265137,3.4191670417785645,3.1700000762939453,3.4049999713897705,63446400.0 2008-03-14,3.2341670989990234,3.374166965484619,3.188333034515381,3.3666670322418213,31754400.0 2008-03-17,3.0883328914642334,3.2225000858306885,3.0733330249786377,3.1983330249786377,34357200.0 2008-03-18,3.2683329582214355,3.2874999046325684,3.115000009536743,3.125,25426800.0 2008-03-19,3.1816670894622803,3.3483328819274902,3.1816670894622803,3.2583329677581787,19662000.0 2008-03-20,3.2225000858306885,3.240833044052124,3.12833309173584,3.188333034515381,20168400.0 2008-03-24,3.1558330059051514,3.2608330249786377,3.112499952316284,3.2608330249786377,19095600.0 2008-03-25,3.182499885559082,3.2300000190734863,3.125,3.125,22477200.0 2008-03-26,3.109999895095825,3.180833101272583,3.0858330726623535,3.180833101272583,19639200.0 2008-03-27,2.998332977294922,3.132499933242798,2.990000009536743,3.0883328914642334,26262000.0 2008-03-28,2.889167070388794,3.0341670513153076,2.872499942779541,2.992500066757202,34164000.0 2008-03-31,2.941667079925537,2.956666946411133,2.869999885559082,2.8975000381469727,24996000.0 2008-04-01,3.302500009536743,3.314167022705078,3.1141669750213623,3.129167079925537,52436400.0 2008-04-02,3.2441670894622803,3.299999952316284,3.1983330249786377,3.297499895095825,26936400.0 2008-04-03,3.204166889190674,3.234999895095825,3.1791670322418213,3.2191669940948486,26402400.0 2008-04-04,3.186666965484619,3.2825000286102295,3.180000066757202,3.247499942779541,18393600.0 2008-04-07,3.1591670513153076,3.234999895095825,3.1524999141693115,3.2149999141693115,20582400.0 2008-04-08,3.0733330249786377,3.149167060852051,3.057499885559082,3.1358330249786377,39372000.0 2008-04-09,3.0250000953674316,3.0833330154418945,3.0208330154418945,3.060832977294922,35984400.0 2008-04-10,3.038332939147949,3.069166898727417,2.9600000381469727,3.0358328819274902,34328400.0 2008-04-11,2.93416690826416,3.0341670513153076,2.9166669845581055,3.0341670513153076,29505600.0 2008-04-14,2.8641669750213623,2.9691669940948486,2.8550000190734863,2.922499895095825,22629600.0 2008-04-15,2.8375000953674316,2.9166669845581055,2.8299999237060547,2.9166669845581055,26304000.0 2008-04-16,2.737499952316284,2.870832920074463,2.6700000762939453,2.8666670322418213,63932400.0 2008-04-17,2.7083330154418945,2.769166946411133,2.694999933242798,2.7658329010009766,24850800.0 2008-04-18,2.68416690826416,2.7816669940948486,2.6600000858306885,2.749166965484619,25357200.0 2008-04-21,2.757499933242798,2.7766671180725098,2.612499952316284,2.6575000286102295,39234000.0 2008-04-22,2.668333053588867,2.7708330154418945,2.6533329486846924,2.75,26253600.0 2008-04-23,2.7058329582214355,2.7149999141693115,2.6433329582214355,2.683332920074463,17347200.0 2008-04-24,2.634166955947876,2.704166889190674,2.564167022705078,2.704166889190674,33516000.0 2008-04-25,2.805833101272583,2.8233330249786377,2.691667079925537,2.702500104904175,61674000.0 2008-04-28,2.751667022705078,2.8066670894622803,2.738332986831665,2.8066670894622803,25212000.0 2008-04-29,2.875833034515381,2.8908329010009766,2.745832920074463,2.745832920074463,30368400.0 2008-04-30,2.949167013168335,3.049999952316284,2.8833329677581787,2.889167070388794,44601600.0 2008-05-01,2.9066669940948486,2.997499942779541,2.8383328914642334,2.961667060852051,31758000.0 2008-05-02,2.933332920074463,2.9533329010009766,2.9024999141693115,2.932499885559082,23275200.0 2008-05-05,2.9075000286102295,2.9825000762939453,2.8908329010009766,2.9574999809265137,24111600.0 2008-05-06,2.944166898727417,2.9941670894622803,2.887500047683716,2.887500047683716,22904400.0 2008-05-07,2.9666669368743896,3.0108330249786377,2.9266669750213623,2.9658329486846924,42036000.0 2008-05-08,2.511667013168335,2.6458330154418945,2.375833034515381,2.4041669368743896,250286400.0 2008-05-09,2.3833329677581787,2.497499942779541,2.3499999046325684,2.488332986831665,113350800.0 2008-05-12,2.5199999809265137,2.5233330726623535,2.382499933242798,2.396667003631592,68887200.0 2008-05-13,2.4666669368743896,2.5274999141693115,2.4000000953674316,2.5225000381469727,64083600.0 2008-05-14,2.4266669750213623,2.506666898727417,2.4191670417785645,2.4916670322418213,33154800.0 2008-05-15,2.4825000762939453,2.5199999809265137,2.4316670894622803,2.4483330249786377,30405600.0 2008-05-16,2.456666946411133,2.5208330154418945,2.4266669750213623,2.497499942779541,24896400.0 2008-05-19,2.391666889190674,2.4774999618530273,2.375,2.4633328914642334,31417200.0 2008-05-20,2.37166690826416,2.4100000858306885,2.3333330154418945,2.375833034515381,38700000.0 2008-05-21,2.3450000286102295,2.3883330821990967,2.325000047683716,2.3808329105377197,26769600.0 2008-05-22,2.4124999046325684,2.423332929611206,2.3541669845581055,2.3666670322418213,25185600.0 2008-05-23,2.4000000953674316,2.4124999046325684,2.3416669368743896,2.368333101272583,32869200.0 2008-05-27,2.4649999141693115,2.4791669845581055,2.4116671085357666,2.4175000190734863,44023200.0 2008-05-28,2.5933330059051514,2.6041669845581055,2.515000104904175,2.5174999237060547,49546800.0 2008-05-29,2.577500104904175,2.6066670417785645,2.555833101272583,2.5933330059051514,23989200.0 2008-05-30,2.603332996368408,2.62166690826416,2.524167060852051,2.5983328819274902,33289200.0 2008-06-02,2.6433329582214355,2.672499895095825,2.5783329010009766,2.6166670322418213,40455600.0 2008-06-03,2.6408329010009766,2.7033329010009766,2.5983328819274902,2.6500000953674316,31148400.0 2008-06-04,2.733333110809326,2.7608330249786377,2.610832929611206,2.625,76687200.0 2008-06-05,2.933332920074463,2.954166889190674,2.740000009536743,2.751667022705078,66202800.0 2008-06-06,2.865000009536743,2.9066669940948486,2.803333044052124,2.9016671180725098,62454000.0 2008-06-09,2.9100000858306885,2.927500009536743,2.875,2.879167079925537,45186000.0 2008-06-10,2.877500057220459,2.9058330059051514,2.8475000858306885,2.881666898727417,29857200.0 2008-06-11,2.816667079925537,2.9016671180725098,2.762500047683716,2.8858330249786377,28608000.0 2008-06-12,2.733333110809326,2.816667079925537,2.6500000953674316,2.816667079925537,62090400.0 2008-06-13,2.8566670417785645,2.870832920074463,2.771667003631592,2.7750000953674316,34593600.0 2008-06-16,3.1433329582214355,3.1608328819274902,2.7925000190734863,2.8499999046325684,52408800.0 2008-06-17,2.9725000858306885,3.074167013168335,2.9691669940948486,3.067500114440918,40670400.0 2008-06-18,2.994999885559082,3.0358328819274902,2.887500047683716,2.9700000286102295,31550400.0 2008-06-19,2.961667060852051,3.024167060852051,2.930833101272583,2.9891669750213623,21678000.0 2008-06-20,2.8483328819274902,2.9674999713897705,2.8391671180725098,2.9558329582214355,42810000.0 2008-06-23,2.8324999809265137,2.938333034515381,2.819999933242798,2.8424999713897705,25251600.0 2008-06-24,2.600832939147949,2.825000047683716,2.5875000953674316,2.8183329105377197,48049200.0 2008-06-25,2.625,2.68416690826416,2.612499952316284,2.617500066757202,22814400.0 2008-06-26,2.4583330154418945,2.6141669750213623,2.451667070388794,2.5883328914642334,38894400.0 2008-06-27,2.4291670322418213,2.490000009536743,2.4083330631256104,2.4508330821990967,35425200.0 2008-06-30,2.4016671180725098,2.435832977294922,2.3933329582214355,2.4241669178009033,29684400.0 2008-07-01,2.3416669368743896,2.428333044052124,2.2916669845581055,2.4149999618530273,31722000.0 2008-07-02,2.2608330249786377,2.3833329677581787,2.252500057220459,2.3283329010009766,39366000.0 2008-07-03,2.1041669845581055,2.2916669845581055,2.009166955947876,2.251667022705078,49248000.0 2008-07-07,2.377500057220459,2.4016671180725098,2.1075000762939453,2.108333110809326,56365200.0 2008-07-08,2.4124999046325684,2.4891669750213623,2.334167003631592,2.3499999046325684,46534800.0 2008-07-09,2.0466670989990234,2.2916669845581055,2.0158329010009766,2.25,87992400.0 2008-07-10,2.123332977294922,2.146667003631592,1.988332986831665,2.0333330631256104,57432000.0 2008-07-11,2.0425000190734863,2.0975000858306885,1.9866670370101929,2.043333053588867,37279200.0 2008-07-14,2.0325000286102295,2.0824999809265137,1.9516669511795044,2.067500114440918,39967200.0 2008-07-15,1.9666670560836792,2.0291669368743896,1.9383330345153809,2.000833034515381,25089600.0 2008-07-16,1.9791669845581055,1.9991669654846191,1.9191670417785645,1.9816670417785645,29724000.0 2008-07-17,2.0374999046325684,2.0466670989990234,1.9791669845581055,2.009166955947876,32988000.0 2008-07-18,2.015000104904175,2.0824999809265137,2.007499933242798,2.0333330631256104,29224800.0 2008-07-21,2.0491669178009033,2.0783329010009766,2.009999990463257,2.0783329010009766,18150000.0 2008-07-22,2.1066670417785645,2.115000009536743,2.012500047683716,2.055000066757202,33786000.0 2008-07-23,2.1958329677581787,2.2058329582214355,2.084167003631592,2.100832939147949,30633600.0 2008-07-24,2.0108330249786377,2.197499990463257,2.0058329105377197,2.197499990463257,31778400.0 2008-07-25,2.024167060852051,2.050832986831665,1.9874999523162842,2.0316669940948486,16480800.0 2008-07-28,1.9966670274734497,2.0391669273376465,1.9924999475479126,2.015000104904175,21818400.0 2008-07-29,2.0466670989990234,2.069999933242798,1.9966670274734497,2.0133330821990967,29403600.0 2008-07-30,2.0291669368743896,2.0808329582214355,2.0225000381469727,2.050832986831665,15676800.0 2008-07-31,1.9049999713897705,1.9900000095367432,1.8941669464111328,1.9658329486846924,74040000.0 2008-08-01,1.8933329582214355,1.9158329963684082,1.8558330535888672,1.9049999713897705,69454800.0 2008-08-04,1.7833329439163208,1.8833329677581787,1.7791670560836792,1.8758330345153809,54066000.0 2008-08-05,1.8333330154418945,1.8574999570846558,1.7975000143051147,1.8274999856948853,59152800.0 2008-08-06,1.8191670179367065,1.8716670274734497,1.7833329439163208,1.8333330154418945,33920400.0 2008-08-07,1.8041670322418213,1.8208329677581787,1.7841670513153076,1.7949999570846558,67183200.0 2008-08-08,1.9358329772949219,1.9958330392837524,1.722499966621399,1.7858330011367798,81030000.0 2008-08-11,2.163332939147949,2.1741669178009033,1.9358329772949219,1.9391670227050781,51382800.0 2008-08-12,2.269166946411133,2.4058330059051514,2.2208330631256104,2.248332977294922,82984800.0 2008-08-13,2.249166965484619,2.2699999809265137,2.182499885559082,2.25333309173584,25518000.0 2008-08-14,2.498332977294922,2.6333329677581787,2.2083330154418945,2.233333110809326,140631600.0 2008-08-15,2.3858330249786377,2.5158329010009766,2.379167079925537,2.5,56085600.0 2008-08-18,2.382499933242798,2.494999885559082,2.3375000953674316,2.4149999618530273,27404400.0 2008-08-19,2.3383328914642334,2.5,2.329166889190674,2.365833044052124,23053200.0 2008-08-20,2.5174999237060547,2.561666965484619,2.3375000953674316,2.3575000762939453,39434400.0 2008-08-21,2.4433329105377197,2.497499942779541,2.423332929611206,2.475832939147949,30830400.0 2008-08-22,2.4608330726623535,2.487499952316284,2.4141669273376465,2.420833110809326,26271600.0 2008-08-25,2.365000009536743,2.4583330154418945,2.3475000858306885,2.396667003631592,21327600.0 2008-08-26,2.3541669845581055,2.422499895095825,2.322499990463257,2.3591670989990234,21561600.0 2008-08-27,2.3066670894622803,2.386667013168335,2.2841670513153076,2.3375000953674316,15091200.0 2008-08-28,2.2891669273376465,2.3399999141693115,2.2858328819274902,2.319166898727417,22425600.0 2008-08-29,2.2899999618530273,2.370832920074463,2.262500047683716,2.266666889190674,17479200.0 2008-09-02,2.228332996368408,2.3399999141693115,2.2049999237060547,2.3399999141693115,27244800.0 2008-09-03,2.202500104904175,2.299999952316284,2.1875,2.230833053588867,23468400.0 2008-09-04,2.0875000953674316,2.204166889190674,2.069999933242798,2.184999942779541,31544400.0 2008-09-05,2.131666898727417,2.1575000286102295,2.0258328914642334,2.067500114440918,27003600.0 2008-09-08,1.9916670322418213,2.196666955947876,1.872499942779541,2.1458330154418945,40546800.0 2008-09-09,1.9666670560836792,2.049999952316284,1.9391670227050781,1.962499976158142,49027200.0 2008-09-10,2.000833034515381,2.0133330821990967,1.963333010673523,2.011667013168335,31809600.0 2008-09-11,2.048332929611206,2.072499990463257,1.9299999475479126,1.9666670560836792,29174400.0 2008-09-12,2.0250000953674316,2.0566670894622803,2.0,2.0225000381469727,43543200.0 2008-09-15,1.975000023841858,2.084167003631592,1.963333010673523,1.963333010673523,40333200.0 2008-09-16,1.972499966621399,2.057499885559082,1.928333044052124,1.9774999618530273,25484400.0 2008-09-17,1.925832986831665,1.9991669654846191,1.8849999904632568,1.9325000047683716,46106400.0 2008-09-18,2.261667013168335,2.375,2.0199999809265137,2.0208330154418945,82466400.0 2008-09-19,2.5325000286102295,2.5416669845581055,2.266666889190674,2.266666889190674,113608800.0 2008-09-22,2.4674999713897705,2.631666898727417,2.4075000286102295,2.6091670989990234,53074800.0 2008-09-23,2.625,2.665832996368408,2.4166669845581055,2.433332920074463,83145600.0 2008-09-24,2.5883328914642334,2.7033329010009766,2.18416690826416,2.5975000858306885,48429600.0 2008-09-25,2.7274999618530273,2.749166965484619,2.4716670513153076,2.62166690826416,28314000.0 2008-09-26,2.619999885559082,2.7083330154418945,2.501667022705078,2.577500104904175,18148800.0 2008-09-29,2.3399999141693115,2.5933330059051514,2.2441670894622803,2.576667070388794,22381200.0 2008-09-30,2.5208330154418945,2.540832996368408,2.2925000190734863,2.441667079925537,16024800.0 2008-10-01,2.600832939147949,2.609999895095825,2.387500047683716,2.4649999141693115,31401600.0 2008-10-02,2.391666889190674,2.644166946411133,2.321666955947876,2.603332996368408,22240800.0 2008-10-03,2.663332939147949,2.69083309173584,2.3550000190734863,2.4166669845581055,35437200.0 2008-10-06,2.424999952316284,2.4916670322418213,2.233333110809326,2.2858328819274902,61242000.0 2008-10-07,2.299999952316284,2.4583330154418945,2.1649999618530273,2.436666965484619,32113200.0 2008-10-08,2.2208330631256104,2.372499942779541,2.0999999046325684,2.134166955947876,26977200.0 2008-10-09,1.9483330249786377,2.3016669750213623,1.8083330392837524,2.2774999141693115,32062800.0 2008-10-10,2.0683329105377197,2.165832996368408,1.7100000381469727,1.849166989326477,26744400.0 2008-10-13,2.2225000858306885,2.2916669845581055,2.084167003631592,2.1649999618530273,21949200.0 2008-10-14,2.174999952316284,2.3333330154418945,2.136667013168335,2.274167060852051,23628000.0 2008-10-15,2.0133330821990967,2.2583329677581787,2.011667013168335,2.2583329677581787,26118000.0 2008-10-16,1.9166669845581055,2.0708329677581787,1.789167046546936,2.0266671180725098,31059600.0 2008-10-17,1.8849999904632568,1.9991669654846191,1.8333330154418945,1.8958330154418945,24081600.0 2008-10-20,2.0958330631256104,2.0991671085357666,1.8791669607162476,1.9691669940948486,20844000.0 2008-10-21,2.0083329677581787,2.248332977294922,2.0083329677581787,2.050832986831665,23540400.0 2008-10-22,1.9500000476837158,2.0999999046325684,1.8833329677581787,1.9383330345153809,19239600.0 2008-10-23,1.9066669940948486,2.049999952316284,1.7916669845581055,1.9708329439163208,40248000.0 2008-10-24,1.7599999904632568,1.8333330154418945,1.7166670560836792,1.7166670560836792,19540800.0 2008-10-27,1.75,1.8583329916000366,1.713333010673523,1.7291669845581055,12278400.0 2008-10-28,2.00333309173584,2.005000114440918,1.7174999713897705,1.7975000143051147,18226800.0 2008-10-29,1.9924999475479126,2.060832977294922,1.8916670083999634,1.9716670513153076,13872000.0 2008-10-30,2.120832920074463,2.1566669940948486,1.9233330488204956,1.9233330488204956,19516800.0 2008-10-31,2.109999895095825,2.2208330631256104,2.074167013168335,2.0758330821990967,14198400.0 2008-11-03,2.136667013168335,2.233333110809326,2.119999885559082,2.119999885559082,15279600.0 2008-11-04,2.1691670417785645,2.2300000190734863,2.140000104904175,2.2233328819274902,16033200.0 2008-11-05,2.024167060852051,2.190000057220459,2.0158329010009766,2.1666669845581055,12302400.0 2008-11-06,1.9175000190734863,2.061666965484619,1.8700000047683716,2.005000114440918,21771600.0 2008-11-07,2.075000047683716,2.134999990463257,1.940000057220459,2.0833330154418945,28303200.0 2008-11-10,2.1449999809265137,2.1533329486846924,2.050832986831665,2.125,11571600.0 2008-11-11,2.1424999237060547,2.2149999141693115,2.0733330249786377,2.125833034515381,14734800.0 2008-11-12,2.0899999141693115,2.1358330249786377,2.0733330249786377,2.1075000762939453,15031200.0 2008-11-13,2.190000057220459,2.197499990463257,2.0225000381469727,2.079166889190674,21111600.0 2008-11-14,2.113332986831665,2.2416670322418213,2.0833330154418945,2.112499952316284,29742000.0 2008-11-17,2.076667070388794,2.172499895095825,2.059999942779541,2.0850000381469727,17271600.0 2008-11-18,2.125,2.1308329105377197,2.0625,2.0850000381469727,23494800.0 2008-11-19,2.0391669273376465,2.182499885559082,2.0366671085357666,2.123332977294922,21320400.0 2008-11-20,2.0058329105377197,2.126667022705078,1.9941669702529907,2.0291669368743896,27158400.0 2008-11-21,2.048332929611206,2.0808329582214355,1.9166669845581055,2.038332939147949,29094000.0 2008-11-24,2.112499952316284,2.1508328914642334,2.0625,2.075000047683716,24963600.0 2008-11-25,2.3041670322418213,2.329166889190674,2.112499952316284,2.1766669750213623,28288800.0 2008-11-26,2.4533329010009766,2.497499942779541,2.25,2.2916669845581055,25455600.0 2008-11-28,2.4791669845581055,2.4916670322418213,2.4024999141693115,2.4166669845581055,7048800.0 2008-12-01,2.255000114440918,2.438333034515381,2.25,2.4316670894622803,24208800.0 2008-12-02,2.3466670513153076,2.375833034515381,2.25,2.310832977294922,16753200.0 2008-12-03,2.3183329105377197,2.3591670989990234,2.25,2.2991669178009033,27534000.0 2008-12-04,2.2808330059051514,2.446666955947876,2.2216670513153076,2.261667013168335,27763200.0 2008-12-05,2.4633328914642334,2.4741671085357666,2.248332977294922,2.266666889190674,17997600.0 2008-12-08,2.379167079925537,2.5,2.360832929611206,2.4100000858306885,24253200.0 2008-12-09,2.37166690826416,2.450000047683716,2.3125,2.3691670894622803,19309200.0 2008-12-10,2.3975000381469727,2.4458329677581787,2.3591670989990234,2.389167070388794,11908800.0 2008-12-11,2.3416669368743896,2.439167022705078,2.325000047683716,2.365833044052124,26289600.0 2008-12-12,2.439167022705078,2.456666946411133,2.2966670989990234,2.4024999141693115,13938000.0 2008-12-15,2.4016671180725098,2.512500047683716,2.377500057220459,2.4841670989990234,22896000.0 2008-12-16,2.5341670513153076,2.5625,2.4100000858306885,2.4100000858306885,22890000.0 2008-12-17,2.686666965484619,2.7074999809265137,2.5,2.5199999809265137,43033200.0 2008-12-18,2.747499942779541,2.8324999809265137,2.6558330059051514,2.6558330059051514,25244400.0 2008-12-19,2.7441670894622803,2.816667079925537,2.7125000953674316,2.7141671180725098,21754800.0 2008-12-22,2.673332929611206,2.7758328914642334,2.5708329677581787,2.75,17037600.0 2008-12-23,2.750833034515381,2.766666889190674,2.6675000190734863,2.68416690826416,14424000.0 2008-12-24,2.8066670894622803,2.8125,2.748332977294922,2.761667013168335,5584800.0 2008-12-26,2.825000047683716,2.8383328914642334,2.790832996368408,2.81583309173584,6266400.0 2008-12-29,2.765000104904175,2.825000047683716,2.730833053588867,2.825000047683716,6769200.0 2008-12-30,2.862499952316284,2.875,2.733333110809326,2.759166955947876,15242400.0 2008-12-31,2.7941670417785645,2.899167060852051,2.774167060852051,2.8499999046325684,13465200.0 2009-01-02,2.9008328914642334,2.9166669845581055,2.751667022705078,2.751667022705078,14136000.0 2009-01-05,2.879167079925537,2.950000047683716,2.8458330631256104,2.880000114440918,12664800.0 2009-01-06,2.8299999237060547,2.9533329010009766,2.8066670894622803,2.8883330821990967,11989200.0 2009-01-07,2.749166965484619,2.8575000762939453,2.7233328819274902,2.809999942779541,15561600.0 2009-01-08,2.7225000858306885,2.7833330631256104,2.6766669750213623,2.756666898727417,20866800.0 2009-01-09,2.6675000190734863,2.7249999046325684,2.625,2.7249999046325684,13592400.0 2009-01-12,2.5958330631256104,2.735832929611206,2.574167013168335,2.735832929611206,14421600.0 2009-01-13,2.6533329486846924,2.663332939147949,2.5625,2.5958330631256104,18038400.0 2009-01-14,2.565000057220459,2.644166946411133,2.5308330059051514,2.609999895095825,14108400.0 2009-01-15,2.6791670322418213,2.7033329010009766,2.5308330059051514,2.5758330821990967,16767600.0 2009-01-16,2.805000066757202,2.827500104904175,2.701667070388794,2.7125000953674316,22384800.0 2009-01-20,2.733333110809326,2.8666670322418213,2.7141671180725098,2.8383328914642334,18073200.0 2009-01-21,2.7774999141693115,2.814167022705078,2.6741669178009033,2.7441670894622803,15832800.0 2009-01-22,2.756666898727417,2.790832996368408,2.677500009536743,2.735832929611206,13818000.0 2009-01-23,2.74666690826416,2.7916669845581055,2.685832977294922,2.7158329486846924,12728400.0 2009-01-26,2.821666955947876,2.8424999713897705,2.759166955947876,2.759999990463257,18673200.0 2009-01-27,2.882499933242798,2.8933329582214355,2.80916690826416,2.8516669273376465,13722000.0 2009-01-28,2.930000066757202,2.942500114440918,2.891666889190674,2.9066669940948486,18577200.0 2009-01-29,2.9149999618530273,2.988332986831665,2.872499942779541,2.9049999713897705,12069600.0 2009-01-30,2.7916669845581055,2.9583330154418945,2.7725000381469727,2.956666946411133,18862800.0 2009-02-02,2.805833101272583,2.8299999237060547,2.674999952316284,2.750833034515381,13516800.0 2009-02-03,2.8833329677581787,2.913332939147949,2.7833330631256104,2.8233330249786377,15816000.0 2009-02-04,2.880000114440918,2.9458329677581787,2.8399999141693115,2.880000114440918,14493600.0 2009-02-05,2.922499895095825,2.9291670322418213,2.805833101272583,2.8258330821990967,16068000.0 2009-02-06,3.015000104904175,3.016666889190674,2.925832986831665,2.944999933242798,20106000.0 2009-02-09,2.9549999237060547,3.0208330154418945,2.9166669845581055,3.0208330154418945,14122800.0 2009-02-10,2.87833309173584,2.9800000190734863,2.868333101272583,2.920833110809326,16528800.0 2009-02-11,2.9016671180725098,2.9266669750213623,2.834167003631592,2.886667013168335,12610800.0 2009-02-12,2.879167079925537,2.8858330249786377,2.813333034515381,2.8433330059051514,18038400.0 2009-02-13,2.94083309173584,2.990000009536743,2.8666670322418213,2.8833329677581787,18470400.0 2009-02-17,2.853332996368408,2.9041669368743896,2.819166898727417,2.9000000953674316,14748000.0 2009-02-18,2.935832977294922,2.9375,2.8183329105377197,2.863332986831665,24357600.0 2009-02-19,2.872499942779541,2.9774999618530273,2.867500066757202,2.9583330154418945,19200000.0 2009-02-20,2.8299999237060547,2.853332996368408,2.751667022705078,2.853332996368408,25036800.0 2009-02-23,2.672499895095825,2.87166690826416,2.6666669845581055,2.8441669940948486,22764000.0 2009-02-24,2.7866671085357666,2.803333044052124,2.6666669845581055,2.702500104904175,20275200.0 2009-02-25,2.7049999237060547,2.790832996368408,2.691667079925537,2.7866671085357666,15165600.0 2009-02-26,2.584167003631592,2.75,2.5833330154418945,2.7083330154418945,22782000.0 2009-02-27,2.7733330726623535,2.936666965484619,2.622499942779541,2.624166965484619,45086400.0 2009-03-02,2.75333309173584,2.8016669750213623,2.7149999141693115,2.737499952316284,31424400.0 2009-03-03,2.827500104904175,2.859999895095825,2.756666898727417,2.7708330154418945,29328000.0 2009-03-04,2.930833101272583,2.994999885559082,2.8333330154418945,2.8499999046325684,34717200.0 2009-03-05,2.850832939147949,2.9716670513153076,2.8324999809265137,2.9641671180725098,25260000.0 2009-03-06,2.9458329677581787,2.951667070388794,2.8258330821990967,2.8833329677581787,33679200.0 2009-03-09,2.984999895095825,3.0391669273376465,2.9166669845581055,2.9375,17374800.0 2009-03-10,3.0258328914642334,3.0799999237060547,2.9774999618530273,2.9774999618530273,21642000.0 2009-03-11,2.961667060852051,3.067500114440918,2.94083309173584,3.067500114440918,20468400.0 2009-03-12,3.0391669273376465,3.055833101272583,2.9700000286102295,2.9700000286102295,25203600.0 2009-03-13,3.0824999809265137,3.0899999141693115,2.9800000190734863,3.0450000762939453,21186000.0 2009-03-16,2.997499942779541,3.103332996368408,2.9916670322418213,3.0950000286102295,21495600.0 2009-03-17,3.065000057220459,3.077500104904175,2.941667079925537,3.004167079925537,19642800.0 2009-03-18,2.999166965484619,3.0733330249786377,2.9625000953674316,3.0350000858306885,25831200.0 2009-03-19,2.9483330249786377,3.0250000953674316,2.9000000953674316,3.0133330821990967,15873600.0 2009-03-20,2.9166669845581055,3.0108330249786377,2.9091670513153076,2.980833053588867,22557600.0 2009-03-23,3.0450000762939453,3.047499895095825,2.9166669845581055,2.9716670513153076,22458000.0 2009-03-24,3.0250000953674316,3.0733330249786377,3.0,3.019166946411133,19171200.0 2009-03-25,2.9458329677581787,2.956666946411133,2.8616669178009033,2.944166898727417,37548000.0 2009-03-26,3.060832977294922,3.0625,2.9141669273376465,2.938333034515381,27636000.0 2009-03-27,2.993333101272583,3.058332920074463,2.984999895095825,3.0325000286102295,12111600.0 2009-03-30,2.9583330154418945,2.987499952316284,2.93416690826416,2.9816670417785645,15234000.0 2009-03-31,3.0,3.0416669845581055,2.956666946411133,3.0416669845581055,18067200.0 2009-04-01,3.0174999237060547,3.0183329582214355,2.9075000286102295,2.9608330726623535,17540400.0 2009-04-02,3.0916669368743896,3.134999990463257,3.0308330059051514,3.058332920074463,17954400.0 2009-04-03,3.0983328819274902,3.120832920074463,3.0333330631256104,3.0891671180725098,8246400.0 2009-04-06,3.058332920074463,3.0758330821990967,3.0208330154418945,3.058332920074463,9273600.0 2009-04-07,2.9608330726623535,3.0325000286102295,2.952500104904175,3.024167060852051,12330000.0 2009-04-08,3.0058329105377197,3.0266671180725098,2.947499990463257,3.0,11924400.0 2009-04-09,3.0891671180725098,3.0958330631256104,3.016666889190674,3.055000066757202,13042800.0 2009-04-13,3.053333044052124,3.081666946411133,3.0108330249786377,3.058332920074463,8602800.0 2009-04-14,2.978332996368408,3.058332920074463,2.9700000286102295,3.0425000190734863,11536800.0 2009-04-15,2.984999895095825,3.0250000953674316,2.927500009536743,3.0250000953674316,7952400.0 2009-04-16,3.0491669178009033,3.058332920074463,2.9749999046325684,3.000833034515381,12597600.0 2009-04-17,3.0899999141693115,3.112499952316284,2.988332986831665,3.043333053588867,13592400.0 2009-04-20,3.049999952316284,3.113332986831665,3.00333309173584,3.0441670417785645,12646800.0 2009-04-21,3.075000047683716,3.0916669368743896,3.0,3.004167079925537,15434400.0 2009-04-22,3.0958330631256104,3.119999885559082,3.0258328914642334,3.075000047683716,13524000.0 2009-04-23,3.2899999618530273,3.315000057220459,3.047499895095825,3.079166889190674,38760000.0 2009-04-24,3.324167013168335,3.353332996368408,3.2608330249786377,3.2916669845581055,18679200.0 2009-04-27,3.3233330249786377,3.386667013168335,3.2216670513153076,3.2249999046325684,16892400.0 2009-04-28,3.3324999809265137,3.379167079925537,3.2674999237060547,3.3324999809265137,18336000.0 2009-04-29,3.430833101272583,3.441667079925537,3.3433330059051514,3.3450000286102295,15933600.0 2009-04-30,3.396667003631592,3.4691669940948486,3.365000009536743,3.439167022705078,15428400.0 2009-05-01,3.4241669178009033,3.436666965484619,3.3566670417785645,3.4041669368743896,10861200.0 2009-05-04,3.4891669750213623,3.490000009536743,3.377500057220459,3.436666965484619,13221600.0 2009-05-05,3.4708330631256104,3.5416669845581055,3.4124999046325684,3.5208330154418945,21188400.0 2009-05-06,3.2991669178009033,3.5058329105377197,3.2825000286102295,3.5058329105377197,23727600.0 2009-05-07,3.1716670989990234,3.370832920074463,3.1716670989990234,3.3333330154418945,28605600.0 2009-05-08,3.545833110809326,3.615833044052124,3.2858328819274902,3.4483330249786377,44232000.0 2009-05-11,3.620832920074463,3.6608328819274902,3.4700000286102295,3.5083329677581787,31071600.0 2009-05-12,3.634166955947876,3.668333053588867,3.5733330249786377,3.6066670417785645,27177600.0 2009-05-13,3.559999942779541,3.637500047683716,3.5341670513153076,3.618333101272583,19260000.0 2009-05-14,3.566667079925537,3.5908329486846924,3.5208330154418945,3.5399999618530273,12256800.0 2009-05-15,3.550832986831665,3.5783329010009766,3.5158329010009766,3.5783329010009766,10951200.0 2009-05-18,3.5325000286102295,3.5991671085357666,3.4800000190734863,3.5883328914642334,17083200.0 2009-05-19,3.4608330726623535,3.5133330821990967,3.4216670989990234,3.495832920074463,21373200.0 2009-05-20,3.428333044052124,3.514167070388794,3.4091670513153076,3.514167070388794,14569200.0 2009-05-21,3.314167022705078,3.4124999046325684,3.2608330249786377,3.390000104904175,19510800.0 2009-05-22,3.2758328914642334,3.367500066757202,3.266666889190674,3.3299999237060547,8060400.0 2009-05-26,3.3641669750213623,3.396667003631592,3.225832939147949,3.2274999618530273,11374800.0 2009-05-27,3.302500009536743,3.382499933242798,3.299999952316284,3.370832920074463,16867200.0 2009-05-28,3.1933329105377197,3.3833329677581787,3.119999885559082,3.3833329677581787,22653600.0 2009-05-29,3.0566670894622803,3.185832977294922,2.9941670894622803,3.178333044052124,41868000.0 2009-06-01,3.0108330249786377,3.0541670322418213,2.941667079925537,3.0541670322418213,32102400.0 2009-06-02,3.052500009536743,3.126667022705078,3.001667022705078,3.057499885559082,22146000.0 2009-06-03,3.0341670513153076,3.1091670989990234,3.001667022705078,3.1091670989990234,12256800.0 2009-06-04,3.045833110809326,3.05916690826416,3.012500047683716,3.0416669845581055,10395600.0 2009-06-05,2.696666955947876,3.0399999618530273,2.6700000762939453,3.0333330631256104,92707200.0 2009-06-08,2.790832996368408,2.80916690826416,2.668333053588867,2.668333053588867,43338000.0 2009-06-09,2.8333330154418945,2.8524999618530273,2.8066670894622803,2.824167013168335,25713600.0 2009-06-10,2.725832939147949,2.8499999046325684,2.7083330154418945,2.8499999046325684,26167200.0 2009-06-11,2.700000047683716,2.7816669940948486,2.694166898727417,2.7249999046325684,15128400.0 2009-06-12,2.6041669845581055,2.701667070388794,2.581666946411133,2.684999942779541,36253200.0 2009-06-15,2.5566670894622803,2.6016669273376465,2.475832939147949,2.5950000286102295,26974800.0 2009-06-16,2.549999952316284,2.5883328914642334,2.5333330631256104,2.5858330726623535,19062000.0 2009-06-17,2.5133330821990967,2.5683329105377197,2.4941670894622803,2.5491669178009033,27915600.0 2009-06-18,2.558332920074463,2.566667079925537,2.4708330631256104,2.50333309173584,17271600.0 2009-06-19,2.564167022705078,2.5941669940948486,2.5416669845581055,2.5833330154418945,17851200.0 2009-06-22,2.4891669750213623,2.5308330059051514,2.4749999046325684,2.5291669368743896,16407600.0 2009-06-23,2.547499895095825,2.560832977294922,2.4916670322418213,2.5199999809265137,22972800.0 2009-06-24,2.5325000286102295,2.5950000286102295,2.5233330726623535,2.5491669178009033,16225200.0 2009-06-25,2.5850000381469727,2.5999999046325684,2.512500047683716,2.514167070388794,17360400.0 2009-06-26,2.6475000381469727,2.6600000858306885,2.5416669845581055,2.612499952316284,23918400.0 2009-06-29,2.5958330631256104,2.6591670513153076,2.5783329010009766,2.6475000381469727,24642000.0 2009-06-30,2.571666955947876,2.6075000762939453,2.548332929611206,2.5916669368743896,17170800.0 2009-07-01,2.5991671085357666,2.644166946411133,2.569166898727417,2.5975000858306885,18476400.0 2009-07-02,2.514167070388794,2.5975000858306885,2.5,2.584167003631592,14301600.0 2009-07-06,2.4700000286102295,2.5058329105377197,2.4375,2.452500104904175,20397600.0 2009-07-07,2.4049999713897705,2.478332996368408,2.4049999713897705,2.4666669368743896,21086400.0 2009-07-08,2.355833053588867,2.436666965484619,2.3258330821990967,2.430000066757202,28778400.0 2009-07-09,2.3933329582214355,2.4100000858306885,2.3333330154418945,2.368333101272583,16785600.0 2009-07-10,2.3808329105377197,2.4016671180725098,2.367500066757202,2.3858330249786377,16273200.0 2009-07-13,2.4166669845581055,2.423332929611206,2.329166889190674,2.3924999237060547,20259600.0 2009-07-14,2.427500009536743,2.446666955947876,2.4041669368743896,2.4166669845581055,10642800.0 2009-07-15,2.4741671085357666,2.493333101272583,2.4216670989990234,2.44083309173584,11822400.0 2009-07-16,2.451667070388794,2.4866669178009033,2.425832986831665,2.456666946411133,10892400.0 2009-07-17,2.456666946411133,2.4733328819274902,2.430000066757202,2.459167003631592,9674400.0 2009-07-20,2.4641671180725098,2.4683330059051514,2.420833110809326,2.446666955947876,19892400.0 2009-07-21,2.430000066757202,2.475832939147949,2.3808329105377197,2.4658329486846924,18511200.0 2009-07-22,2.424999952316284,2.4433329105377197,2.4008328914642334,2.4091670513153076,17620800.0 2009-07-23,2.509166955947876,2.5199999809265137,2.4266669750213623,2.430000066757202,20110800.0 2009-07-24,2.4716670513153076,2.490000009536743,2.422499895095825,2.4816670417785645,15966000.0 2009-07-27,2.442500114440918,2.4700000286102295,2.423332929611206,2.4583330154418945,18364800.0 2009-07-28,2.4700000286102295,2.4866669178009033,2.425832986831665,2.430000066757202,16640400.0 2009-07-29,2.440000057220459,2.5283329486846924,2.433332920074463,2.507499933242798,11952000.0 2009-07-30,2.490000009536743,2.506666898727417,2.4800000190734863,2.488332986831665,20070000.0 2009-07-31,2.584167003631592,2.5999999046325684,2.4791669845581055,2.490000009536743,25460400.0 2009-08-03,2.6875,2.690000057220459,2.603332996368408,2.629167079925537,25753200.0 2009-08-04,2.7200000286102295,2.735832929611206,2.670833110809326,2.6791670322418213,17770800.0 2009-08-05,2.6500000953674316,2.730833053588867,2.620832920074463,2.730833053588867,14494800.0 2009-08-06,2.5566670894622803,2.6558330059051514,2.5566670894622803,2.646667003631592,28308000.0 2009-08-07,3.007499933242798,3.086667060852051,2.87833309173584,2.87833309173584,111177600.0 2009-08-10,2.8491671085357666,2.978332996368408,2.836667060852051,2.9625000953674316,27558000.0 2009-08-11,2.7866671085357666,2.8958330154418945,2.759999990463257,2.8958330154418945,22797600.0 2009-08-12,2.744999885559082,2.799999952316284,2.738332986831665,2.771667003631592,19359600.0 2009-08-13,2.7416670322418213,2.7850000858306885,2.7208330631256104,2.750833034515381,13836000.0 2009-08-14,2.7174999713897705,2.766666889190674,2.691667079925537,2.725832939147949,14220000.0 2009-08-17,2.6458330154418945,2.6958329677581787,2.632499933242798,2.6600000858306885,12250800.0 2009-08-18,2.6641669273376465,2.694999933242798,2.6533329486846924,2.6533329486846924,12529200.0 2009-08-19,2.6691670417785645,2.691667079925537,2.626667022705078,2.6458330154418945,14200800.0 2009-08-20,2.734999895095825,2.771667003631592,2.6691670417785645,2.6691670417785645,17652000.0 2009-08-21,2.757499933242798,2.7966670989990234,2.734999895095825,2.7733330726623535,11139600.0 2009-08-24,2.744999885559082,2.80916690826416,2.7291669845581055,2.749166965484619,13603200.0 2009-08-25,2.7208330631256104,2.765000104904175,2.7100000381469727,2.7391669750213623,9253200.0 2009-08-26,2.6983330249786377,2.7266669273376465,2.675832986831665,2.694166898727417,13089600.0 2009-08-27,2.7183330059051514,2.7291669845581055,2.6600000858306885,2.683332920074463,10746000.0 2009-08-28,2.734999895095825,2.7799999713897705,2.7216670513153076,2.7416670322418213,14539200.0 2009-08-31,2.7216670513153076,2.740000009536743,2.6875,2.7125000953674316,12061200.0 2009-09-01,2.6558330059051514,2.7608330249786377,2.6549999713897705,2.7216670513153076,22198800.0 2009-09-02,2.6624999046325684,2.686666965484619,2.600832939147949,2.641666889190674,22598400.0 2009-09-03,2.680833101272583,2.686666965484619,2.640000104904175,2.6666669845581055,13161600.0 2009-09-04,2.673332929611206,2.7100000381469727,2.6533329486846924,2.6649999618530273,12124800.0 2009-09-08,2.764167070388794,2.802500009536743,2.680833101272583,2.680833101272583,19323600.0 2009-09-09,2.7100000381469727,2.7816669940948486,2.696666955947876,2.764167070388794,12069600.0 2009-09-10,2.7850000858306885,2.813333034515381,2.704166889190674,2.7083330154418945,16582800.0 2009-09-11,2.747499942779541,2.800832986831665,2.7291669845581055,2.7291669845581055,8094000.0 2009-09-14,2.6958329677581787,2.7391669750213623,2.6816670894622803,2.7216670513153076,9559200.0 2009-09-15,2.6983330249786377,2.7049999237060547,2.6616671085357666,2.6766669750213623,10783200.0 2009-09-16,2.769166946411133,2.7708330154418945,2.674999952316284,2.696666955947876,11556000.0 2009-09-17,2.8833329677581787,2.9241669178009033,2.75333309173584,2.790832996368408,19621200.0 2009-09-18,2.9141669273376465,2.9375,2.8475000858306885,2.8883330821990967,19400400.0 2009-09-21,3.0,3.005000114440918,2.9166669845581055,2.9458329677581787,21408000.0 2009-09-22,3.00333309173584,3.0466670989990234,2.9691669940948486,3.002500057220459,14978400.0 2009-09-23,2.946666955947876,3.0341670513153076,2.946666955947876,3.011667013168335,13970400.0 2009-09-24,2.942500114440918,2.9708330631256104,2.9075000286102295,2.939167022705078,10778400.0 2009-09-25,2.995832920074463,3.0133330821990967,2.951667070388794,2.951667070388794,17479200.0 2009-09-28,3.0391669273376465,3.0491669178009033,2.9683330059051514,3.0058329105377197,12471600.0 2009-09-29,3.063333034515381,3.0883328914642334,3.019166946411133,3.0625,10738800.0 2009-09-30,3.061666965484619,3.100832939147949,3.001667022705078,3.069999933242798,11602800.0 2009-10-01,2.990000009536743,3.110832929611206,2.950000047683716,3.0541670322418213,12702000.0 2009-10-02,3.0208330154418945,3.0333330631256104,2.951667070388794,2.9633328914642334,8968800.0 2009-10-05,2.99666690826416,3.0174999237060547,2.9749999046325684,3.0174999237060547,10544400.0 2009-10-06,3.0450000762939453,3.053333044052124,2.983333110809326,3.0058329105377197,10830000.0 2009-10-07,3.055833101272583,3.0733330249786377,3.0158329010009766,3.0441670417785645,8043600.0 2009-10-08,3.081666946411133,3.112499952316284,3.049999952316284,3.066667079925537,13393200.0 2009-10-09,3.0799999237060547,3.0975000858306885,2.9825000762939453,2.9825000762939453,10740000.0 2009-10-12,3.0975000858306885,3.129167079925537,3.058332920074463,3.05916690826416,8985600.0 2009-10-13,3.12833309173584,3.136667013168335,3.0566670894622803,3.1041669845581055,12714000.0 2009-10-14,3.1591670513153076,3.1608328819274902,3.105833053588867,3.141666889190674,9800400.0 2009-10-15,3.1408329010009766,3.174999952316284,3.120832920074463,3.1383330821990967,14491200.0 2009-10-16,3.137500047683716,3.1558330059051514,3.0908329486846924,3.12166690826416,10330800.0 2009-10-19,3.1575000286102295,3.1716670989990234,3.124166965484619,3.1508328914642334,6770400.0 2009-10-20,3.125833034515381,3.1558330059051514,3.0958330631256104,3.137500047683716,7140000.0 2009-10-21,3.086667060852051,3.1541669368743896,3.0824999809265137,3.1050000190734863,9477600.0 2009-10-22,3.1308329105377197,3.1483330726623535,3.058332920074463,3.0899999141693115,8502000.0 2009-10-23,3.120832920074463,3.1508328914642334,3.0824999809265137,3.132499933242798,5510400.0 2009-10-26,3.136667013168335,3.2049999237060547,3.117500066757202,3.134166955947876,9019200.0 2009-10-27,3.1191670894622803,3.1591670513153076,3.1066670417785645,3.146667003631592,5770800.0 2009-10-28,3.055000066757202,3.132499933242798,3.052500009536743,3.1016669273376465,8067600.0 2009-10-29,3.075000047683716,3.0799999237060547,2.975832939147949,3.055833101272583,9146400.0 2009-10-30,3.012500047683716,3.0824999809265137,2.9841670989990234,3.065000057220459,9050400.0 2009-11-02,3.0374999046325684,3.0808329582214355,2.9733328819274902,3.006666898727417,7089600.0 2009-11-03,3.053333044052124,3.065000057220459,3.000833034515381,3.0350000858306885,7344000.0 2009-11-04,3.0566670894622803,3.1191670894622803,2.994999885559082,3.1191670894622803,8427600.0 2009-11-05,3.081666946411133,3.1024999618530273,3.0233330726623535,3.06583309173584,15943200.0 2009-11-06,2.87166690826416,2.918333053588867,2.745832920074463,2.7791669368743896,54252000.0 2009-11-09,2.865833044052124,2.9016671180725098,2.829166889190674,2.876667022705078,17767200.0 2009-11-10,2.873332977294922,2.894166946411133,2.8350000381469727,2.8516669273376465,18240000.0 2009-11-11,2.899167060852051,2.913332939147949,2.860832929611206,2.87166690826416,12034800.0 2009-11-12,2.8591670989990234,2.9075000286102295,2.850832939147949,2.9016671180725098,10476000.0 2009-11-13,2.9291670322418213,2.944999933242798,2.865833044052124,2.870832920074463,16558800.0 2009-11-16,2.9666669368743896,2.985832929611206,2.923332929611206,2.942500114440918,9086400.0 2009-11-17,2.952500104904175,2.9733328819274902,2.933332920074463,2.9583330154418945,6888000.0 2009-11-18,2.9149999618530273,2.9375,2.913332939147949,2.934999942779541,14517600.0 2009-11-19,2.925832986831665,2.930833101272583,2.875,2.8983330726623535,10389600.0 2009-11-20,2.951667070388794,2.9574999809265137,2.887500047683716,2.9558329582214355,11868000.0 2009-11-23,2.9749999046325684,3.0316669940948486,2.9658329486846924,2.997499942779541,13064400.0 2009-11-24,2.9166669845581055,2.987499952316284,2.9141669273376465,2.978332996368408,8611200.0 2009-11-25,2.9166669845581055,2.940000057220459,2.865833044052124,2.9175000190734863,7149600.0 2009-11-27,2.896667003631592,2.933332920074463,2.8375000953674316,2.858333110809326,4978800.0 2009-11-30,2.9141669273376465,2.9241669178009033,2.860832929611206,2.882499933242798,8584800.0 2009-12-01,2.9700000286102295,2.9766669273376465,2.9124999046325684,2.922499895095825,9702000.0 2009-12-02,2.9716670513153076,3.0233330726623535,2.942500114440918,2.9741671085357666,8458800.0 2009-12-03,2.941667079925537,3.0,2.936666965484619,2.9916670322418213,5683200.0 2009-12-04,2.9558329582214355,2.995832920074463,2.930000066757202,2.9649999141693115,6919200.0 2009-12-07,2.94083309173584,2.9658329486846924,2.9191670417785645,2.942500114440918,6205200.0 2009-12-08,2.9241669178009033,2.954166889190674,2.8808329105377197,2.9141669273376465,7546800.0 2009-12-09,2.915832996368408,2.934999942779541,2.870832920074463,2.9108328819274902,8059200.0 2009-12-10,2.9674999713897705,2.9941670894622803,2.942500114440918,2.944999933242798,9711600.0 2009-12-11,2.9458329677581787,2.987499952316284,2.9316670894622803,2.9600000381469727,9824400.0 2009-12-14,2.993333101272583,3.004167079925537,2.951667070388794,2.951667070388794,7804800.0 2009-12-15,2.9458329677581787,2.9941670894622803,2.9375,2.992500066757202,8144400.0 2009-12-16,3.0274999141693115,3.079166889190674,2.9583330154418945,2.9583330154418945,15639600.0 2009-12-17,3.0083329677581787,3.0391669273376465,2.9725000858306885,3.000833034515381,11308800.0 2009-12-18,3.0833330154418945,3.0833330154418945,2.99666690826416,3.0358328819274902,54163200.0 2009-12-21,3.0999999046325684,3.1024999618530273,3.0541670322418213,3.0858330726623535,10081200.0 2009-12-22,3.129167079925537,3.1483330726623535,3.0999999046325684,3.100832939147949,7086000.0 2009-12-23,3.2074999809265137,3.240833044052124,3.115833044052124,3.1308329105377197,11272800.0 2009-12-24,3.2108330726623535,3.243333101272583,3.197499990463257,3.2366669178009033,3116400.0 2009-12-28,3.255000114440918,3.2816669940948486,3.2158329486846924,3.2200000286102295,4298400.0 2009-12-29,3.2608330249786377,3.2708330154418945,3.230833053588867,3.255000114440918,4666800.0 2009-12-30,3.243333101272583,3.2766671180725098,3.2300000190734863,3.262500047683716,4042800.0 2009-12-31,3.200000047683716,3.264167070388794,3.197499990463257,3.252500057220459,4873200.0 2010-01-04,3.2733330726623535,3.2750000953674316,3.209167003631592,3.2216670513153076,7760400.0 2010-01-05,3.2858328819274902,3.293333053588867,3.252500057220459,3.2825000286102295,7568400.0 2010-01-06,3.3541669845581055,3.391666889190674,3.251667022705078,3.295833110809326,11278800.0 2010-01-07,3.3408329486846924,3.362499952316284,3.3258330821990967,3.3408329486846924,5018400.0 2010-01-08,3.3575000762939453,3.3591670989990234,3.309999942779541,3.3450000286102295,3927600.0 2010-01-11,3.3575000762939453,3.376667022705078,3.336667060852051,3.350832939147949,5781600.0 2010-01-12,3.331666946411133,3.3616669178009033,3.2733330726623535,3.3466670513153076,6076800.0 2010-01-13,3.380000114440918,3.389167070388794,3.30916690826416,3.327500104904175,10640400.0 2010-01-14,3.376667022705078,3.4141669273376465,3.3491671085357666,3.374166965484619,7443600.0 2010-01-15,3.370832920074463,3.4116671085357666,3.3416669368743896,3.3808329105377197,7465200.0 2010-01-19,3.413332939147949,3.434999942779541,3.3333330154418945,3.367500066757202,6002400.0 2010-01-20,3.4000000953674316,3.4116671085357666,3.3575000762939453,3.4049999713897705,7314000.0 2010-01-21,3.377500057220459,3.4649999141693115,3.37166690826416,3.4124999046325684,9970800.0 2010-01-22,3.302500009536743,3.381666898727417,3.298332929611206,3.368333101272583,7233600.0 2010-01-25,3.288332939147949,3.315000057220459,3.261667013168335,3.315000057220459,4939200.0 2010-01-26,3.269166946411133,3.319999933242798,3.25333309173584,3.2941670417785645,5305200.0 2010-01-27,3.2891669273376465,3.302500009536743,3.2341670989990234,3.2791669368743896,5883600.0 2010-01-28,3.243333101272583,3.2833330631256104,3.2241671085357666,3.2833330631256104,4132800.0 2010-01-29,3.204166889190674,3.2708330154418945,3.204166889190674,3.24666690826416,7893600.0 2010-02-01,3.269166946411133,3.269166946411133,3.194166898727417,3.2183330059051514,11420400.0 2010-02-02,3.256666898727417,3.288332939147949,3.1700000762939453,3.2774999141693115,6264000.0 2010-02-03,3.244999885559082,3.274167060852051,3.225832939147949,3.2391669750213623,4620000.0 2010-02-04,3.1691670417785645,3.243333101272583,3.1666669845581055,3.2366669178009033,6052800.0 2010-02-05,3.2316670417785645,3.250833034515381,3.1524999141693115,3.177500009536743,10164000.0 2010-02-08,3.1958329677581787,3.249166965484619,3.18416690826416,3.2416670322418213,4854000.0 2010-02-09,3.228332996368408,3.271667003631592,3.211667060852051,3.2316670417785645,5949600.0 2010-02-10,3.2149999141693115,3.243333101272583,3.173332929611206,3.2174999713897705,4210800.0 2010-02-11,3.259999990463257,3.265000104904175,3.19083309173584,3.2108330726623535,5518800.0 2010-02-12,3.269166946411133,3.2750000953674316,3.2266669273376465,3.242500066757202,6519600.0 2010-02-16,3.254167079925537,3.2916669845581055,3.243333101272583,3.2758328914642334,5184000.0 2010-02-17,3.2899999618530273,3.2966670989990234,3.230833053588867,3.25,8931600.0 2010-02-18,3.375833034515381,3.3975000381469727,3.2966670989990234,3.2991669178009033,9345600.0 2010-02-19,3.4041669368743896,3.4266669750213623,3.303333044052124,3.381666898727417,7668000.0 2010-02-22,3.379167079925537,3.4175000190734863,3.3616669178009033,3.4141669273376465,5442000.0 2010-02-23,3.324167013168335,3.4108328819274902,3.324167013168335,3.367500066757202,7946400.0 2010-02-24,3.3441669940948486,3.363332986831665,3.2874999046325684,3.3383328914642334,11876400.0 2010-02-25,3.367500066757202,3.49666690826416,3.2991669178009033,3.30916690826416,34256400.0 2010-02-26,3.4649999141693115,3.4666669368743896,3.360832929611206,3.3975000381469727,18368400.0 2010-03-01,3.487499952316284,3.5299999713897705,3.4691669940948486,3.4841670989990234,16219200.0 2010-03-02,3.4825000762939453,3.501667022705078,3.4291670322418213,3.4741671085357666,22808400.0 2010-03-03,3.450000047683716,3.499166965484619,3.43416690826416,3.49666690826416,15814800.0 2010-03-04,3.4800000190734863,3.480833053588867,3.4375,3.4641671180725098,8000400.0 2010-03-05,3.4508330821990967,3.483333110809326,3.4175000190734863,3.4825000762939453,9511200.0 2010-03-08,3.4291670322418213,3.454166889190674,3.427500009536743,3.44083309173584,4550400.0 2010-03-09,3.4091670513153076,3.449167013168335,3.4058330059051514,3.4166669845581055,11194800.0 2010-03-10,3.4066669940948486,3.444166898727417,3.3924999237060547,3.4091670513153076,7869600.0 2010-03-11,3.449167013168335,3.4508330821990967,3.3924999237060547,3.3958330154418945,7748400.0 2010-03-12,3.502500057220459,3.502500057220459,3.4600000381469727,3.4649999141693115,11521200.0 2010-03-15,3.497499942779541,3.5541670322418213,3.4766669273376465,3.505000114440918,14276400.0 2010-03-16,3.516666889190674,3.5183329582214355,3.4608330726623535,3.493333101272583,8830800.0 2010-03-17,3.548332929611206,3.5908329486846924,3.5208330154418945,3.5316669940948486,7480800.0 2010-03-18,3.516666889190674,3.5491669178009033,3.507499933242798,3.5416669845581055,5413200.0 2010-03-19,3.577500104904175,3.634166955947876,3.4800000190734863,3.5566670894622803,21294000.0 2010-03-22,3.5733330249786377,3.641666889190674,3.5299999713897705,3.569166898727417,8288400.0 2010-03-23,3.6141669750213623,3.620832920074463,3.5799999237060547,3.5833330154418945,8632800.0 2010-03-24,3.5950000286102295,3.6308329105377197,3.5950000286102295,3.613332986831665,4460400.0 2010-03-25,3.612499952316284,3.6458330154418945,3.600832939147949,3.6166670322418213,5902800.0 2010-03-26,3.5991671085357666,3.640000104904175,3.584167003631592,3.615833044052124,7624800.0 2010-03-29,3.5875000953674316,3.6433329582214355,3.5733330249786377,3.615833044052124,4473600.0 2010-03-30,3.609999895095825,3.639167070388794,3.559999942779541,3.5891671180725098,11923200.0 2010-03-31,3.615000009536743,3.6616671085357666,3.5916669368743896,3.608333110809326,7705200.0 2010-04-01,3.625,3.649167060852051,3.6024999618530273,3.634166955947876,6433200.0 2010-04-05,3.631666898727417,3.6483330726623535,3.6191670894622803,3.634999990463257,7057200.0 2010-04-06,3.634999990463257,3.6541669368743896,3.5975000858306885,3.609999895095825,5833200.0 2010-04-07,3.545833110809326,3.6424999237060547,3.538332939147949,3.6358330249786377,7629600.0 2010-04-08,3.498332977294922,3.550832986831665,3.494999885559082,3.5466670989990234,6984000.0 2010-04-09,3.538332939147949,3.543333053588867,3.4725000858306885,3.509999990463257,9250800.0 2010-04-12,3.502500057220459,3.55916690826416,3.4508330821990967,3.545833110809326,9108000.0 2010-04-13,3.509999990463257,3.521667003631592,3.487499952316284,3.487499952316284,3654000.0 2010-04-14,3.5266671180725098,3.5308330059051514,3.50333309173584,3.5308330059051514,4177200.0 2010-04-15,3.483333110809326,3.5325000286102295,3.4774999618530273,3.5325000286102295,4858800.0 2010-04-16,3.4683330059051514,3.5,3.4608330726623535,3.484999895095825,4197600.0 2010-04-19,3.4574999809265137,3.4708330631256104,3.4149999618530273,3.4691669940948486,4550400.0 2010-04-20,3.436666965484619,3.483333110809326,3.4141669273376465,3.461667060852051,7575600.0 2010-04-21,3.436666965484619,3.514167070388794,3.418333053588867,3.433332920074463,10257600.0 2010-04-22,3.4433329105377197,3.454166889190674,3.4033329486846924,3.425832986831665,5756400.0 2010-04-23,3.5899999141693115,3.605833053588867,3.4375,3.459167003631592,16106400.0 2010-04-26,3.586667060852051,3.6116669178009033,3.5683329105377197,3.6016669273376465,7370400.0 2010-04-27,3.5466670989990234,3.5891671180725098,3.5450000762939453,3.559999942779541,5853600.0 2010-04-28,3.5683329105377197,3.5824999809265137,3.5491669178009033,3.557499885559082,3933600.0 2010-04-29,3.7008330821990967,3.7174999713897705,3.5808329582214355,3.584167003631592,18596400.0 2010-04-30,3.6791670322418213,3.749166965484619,3.673332929611206,3.7149999141693115,7075200.0 2010-05-03,3.6524999141693115,3.6741669178009033,3.6024999618530273,3.673332929611206,8900400.0 2010-05-04,3.620832920074463,3.62833309173584,3.561666965484619,3.622499942779541,7142400.0 2010-05-05,3.5958330631256104,3.6600000858306885,3.566667079925537,3.5875000953674316,6529200.0 2010-05-06,3.5450000762939453,3.637500047683716,2.000833034515381,3.5899999141693115,17700000.0 2010-05-07,3.112499952316284,3.2166669368743896,2.8458330631256104,2.944999933242798,133518000.0 2010-05-10,3.2166669368743896,3.2233328819274902,3.084167003631592,3.1675000190734863,47134800.0 2010-05-11,3.3308329582214355,3.3399999141693115,3.189167022705078,3.2141671180725098,16843200.0 2010-05-12,3.359999895095825,3.365833044052124,3.295833110809326,3.3524999618530273,9105600.0 2010-05-13,3.2725000381469727,3.355833053588867,3.25333309173584,3.336667060852051,10948800.0 2010-05-14,3.25,3.274167060852051,3.2200000286102295,3.2200000286102295,9802800.0 2010-05-17,3.247499942779541,3.2783329486846924,3.188333034515381,3.24666690826416,9848400.0 2010-05-18,3.322499990463257,3.450000047683716,3.2966670989990234,3.4016671180725098,21240000.0 2010-05-19,3.2916669845581055,3.3458330631256104,3.2833330631256104,3.305000066757202,12361200.0 2010-05-20,3.2208330631256104,3.2758328914642334,3.2083330154418945,3.2416670322418213,15309600.0 2010-05-21,3.19083309173584,3.234999895095825,3.1558330059051514,3.2008330821990967,16362000.0 2010-05-24,3.184999942779541,3.2233328819274902,3.182499885559082,3.194166898727417,10814400.0 2010-05-25,3.127500057220459,3.1649999618530273,3.0991671085357666,3.126667022705078,20187600.0 2010-05-26,3.1716670989990234,3.2249999046325684,3.112499952316284,3.131666898727417,17649600.0 2010-05-27,3.271667003631592,3.2874999046325684,3.2074999809265137,3.2158329486846924,10244400.0 2010-05-28,3.254167079925537,3.3333330154418945,3.25,3.261667013168335,7628400.0 2010-06-01,3.2049999237060547,3.2816669940948486,3.2049999237060547,3.25,10207200.0 2010-06-02,3.2750000953674316,3.2766671180725098,3.194166898727417,3.2083330154418945,15126000.0 2010-06-03,3.310832977294922,3.3375000953674316,3.269166946411133,3.2925000190734863,12661200.0 2010-06-04,3.300832986831665,3.3566670417785645,3.256666898727417,3.256666898727417,13796400.0 2010-06-07,3.25,3.317500114440918,3.249166965484619,3.317500114440918,7413600.0 2010-06-08,3.163332939147949,3.25,3.1066670417785645,3.25,35512800.0 2010-06-09,3.200000047683716,3.247499942779541,3.1716670989990234,3.1716670989990234,10900800.0 2010-06-10,3.2316670417785645,3.249166965484619,3.2141671180725098,3.237499952316284,5929200.0 2010-06-11,3.2441670894622803,3.2733330726623535,3.132499933242798,3.2166669368743896,9772800.0 2010-06-14,3.238332986831665,3.2816669940948486,3.2033329010009766,3.24666690826416,9914400.0 2010-06-15,3.2733330726623535,3.2916669845581055,3.2166669368743896,3.2316670417785645,7891200.0 2010-06-16,3.245832920074463,3.290832996368408,3.238332986831665,3.250833034515381,6939600.0 2010-06-17,3.265000104904175,3.2916669845581055,3.235832929611206,3.255000114440918,6781200.0 2010-06-18,3.2941670417785645,3.316667079925537,3.254167079925537,3.2725000381469727,11749200.0 2010-06-21,3.3308329582214355,3.377500057220459,3.303333044052124,3.3125,11108400.0 2010-06-22,3.288332939147949,3.3383328914642334,3.2808330059051514,3.3375000953674316,9205200.0 2010-06-23,3.266666889190674,3.2850000858306885,3.243333101272583,3.2850000858306885,6804000.0 2010-06-24,3.3041670322418213,3.3375000953674316,3.2325000762939453,3.24666690826416,18268800.0 2010-06-25,3.310832977294922,3.3333330154418945,3.2725000381469727,3.303333044052124,18196800.0 2010-06-28,3.368333101272583,3.384999990463257,3.2941670417785645,3.321666955947876,11452800.0 2010-06-29,3.2941670417785645,3.3441669940948486,3.2833330631256104,3.334167003631592,10351200.0 2010-06-30,3.259166955947876,3.334167003631592,3.257499933242798,3.2850000858306885,8838000.0 2010-07-01,3.2725000381469727,3.288332939147949,3.168333053588867,3.242500066757202,15033600.0 2010-07-02,3.3433330059051514,3.3666670322418213,3.2774999141693115,3.2916669845581055,12080400.0 2010-07-06,3.396667003631592,3.4191670417785645,3.3475000858306885,3.370832920074463,9726000.0 2010-07-07,3.4741671085357666,3.5158329010009766,3.413332939147949,3.413332939147949,15570000.0 2010-07-08,3.50333309173584,3.511667013168335,3.435832977294922,3.4941670894622803,16442400.0 2010-07-09,3.560832977294922,3.567500114440918,3.4825000762939453,3.490000009536743,11186400.0 2010-07-12,3.452500104904175,3.5425000190734863,3.418333053588867,3.5416669845581055,10599600.0 2010-07-13,3.4608330726623535,3.4816670417785645,3.444166898727417,3.4716670513153076,6660000.0 2010-07-14,3.480833053588867,3.4841670989990234,3.4433329105377197,3.4625000953674316,8966400.0 2010-07-15,3.505000114440918,3.5083329677581787,3.4600000381469727,3.488332986831665,4495200.0 2010-07-16,3.4241669178009033,3.50333309173584,3.4175000190734863,3.501667022705078,4472400.0 2010-07-19,3.425832986831665,3.435832977294922,3.367500066757202,3.4166669845581055,5061600.0 2010-07-20,3.5225000381469727,3.5291669368743896,3.379167079925537,3.3924999237060547,8011200.0 2010-07-21,3.5416669845581055,3.56583309173584,3.5083329677581787,3.5325000286102295,8566800.0 2010-07-22,3.5783329010009766,3.618333101272583,3.5541670322418213,3.56583309173584,11421600.0 2010-07-23,3.584167003631592,3.603332996368408,3.559999942779541,3.5783329010009766,12723600.0 2010-07-26,3.603332996368408,3.603332996368408,3.561666965484619,3.5833330154418945,5692800.0 2010-07-27,3.5883328914642334,3.624166965484619,3.5783329010009766,3.610832929611206,4093200.0 2010-07-28,3.488332986831665,3.5883328914642334,3.483333110809326,3.5833330154418945,11095200.0 2010-07-29,3.4800000190734863,3.5541670322418213,3.430833101272583,3.5158329010009766,10000800.0 2010-07-30,3.490833044052124,3.512500047683716,3.424999952316284,3.4600000381469727,12643200.0 2010-08-02,3.492500066757202,3.538332939147949,3.4741671085357666,3.538332939147949,10060800.0 2010-08-03,3.490000009536743,3.5250000953674316,3.4649999141693115,3.4916670322418213,14185200.0 2010-08-04,3.475832939147949,3.519166946411133,3.4691669940948486,3.509166955947876,10375200.0 2010-08-05,3.459167003631592,3.4825000762939453,3.4008328914642334,3.4574999809265137,18442800.0 2010-08-06,3.7241671085357666,3.749166965484619,3.6041669845581055,3.6549999713897705,41666400.0 2010-08-09,3.7866671085357666,3.816667079925537,3.7166669368743896,3.7291669845581055,17286000.0 2010-08-10,3.7750000953674316,3.7899999618530273,3.709167003631592,3.7325000762939453,13753200.0 2010-08-11,3.7174999713897705,3.75,3.709167003631592,3.7166669368743896,7677600.0 2010-08-12,3.7241671085357666,3.7441670894622803,3.6383330821990967,3.6675000190734863,7856400.0 2010-08-13,3.692500114440918,3.764167070388794,3.686666965484619,3.709167003631592,7587600.0 2010-08-16,3.697499990463257,3.7074999809265137,3.646667003631592,3.675832986831665,4898400.0 2010-08-17,3.756666898727417,3.7874999046325684,3.706666946411133,3.711667060852051,7455600.0 2010-08-18,3.7841670513153076,3.813333034515381,3.7341670989990234,3.745832920074463,4923600.0 2010-08-19,3.799999952316284,3.821666955947876,3.744999885559082,3.7791669368743896,8504400.0 2010-08-20,3.8125,3.8233330249786377,3.755000114440918,3.7825000286102295,7068000.0 2010-08-23,3.8424999713897705,3.887500047683716,3.802500009536743,3.817500114440918,9285600.0 2010-08-24,3.7808330059051514,3.829166889190674,3.757499933242798,3.797499895095825,7215600.0 2010-08-25,3.738332986831665,3.7808330059051514,3.702500104904175,3.7708330154418945,7675200.0 2010-08-26,3.742500066757202,3.7633330821990967,3.7183330059051514,3.756666898727417,4729200.0 2010-08-27,3.815000057220459,3.8333330154418945,3.7249999046325684,3.7733330726623535,9182400.0 2010-08-30,3.745832920074463,3.8324999809265137,3.743333101272583,3.7966670989990234,6033600.0 2010-08-31,3.75333309173584,3.7683329582214355,3.7200000286102295,3.733333110809326,12609600.0 2010-09-01,3.807499885559082,3.827500104904175,3.7699999809265137,3.7925000190734863,7026000.0 2010-09-02,3.8499999046325684,3.8566670417785645,3.797499895095825,3.825000047683716,6381600.0 2010-09-03,3.939167022705078,3.9508330821990967,3.829166889190674,3.867500066757202,13780800.0 2010-09-07,3.9625000953674316,3.987499952316284,3.894166946411133,3.9316670894622803,14790000.0 2010-09-08,3.891666889190674,3.99666690826416,3.879167079925537,3.9916670322418213,11869200.0 2010-09-09,3.8524999618530273,3.930833101272583,3.8183329105377197,3.9008328914642334,7540800.0 2010-09-10,3.8233330249786377,3.8541669845581055,3.810832977294922,3.853332996368408,7678800.0 2010-09-13,3.853332996368408,3.865000009536743,3.824167013168335,3.8358330726623535,6315600.0 2010-09-14,3.867500066757202,3.913332939147949,3.8458330631256104,3.853332996368408,17624400.0 2010-09-15,3.8466670513153076,3.881666898727417,3.8408329486846924,3.8499999046325684,10290000.0 2010-09-16,3.821666955947876,3.875,3.816667079925537,3.8499999046325684,8523600.0 2010-09-17,3.7899999618530273,3.821666955947876,3.7858328819274902,3.821666955947876,14445600.0 2010-09-20,3.822499990463257,3.829166889190674,3.7816669940948486,3.802500009536743,9652800.0 2010-09-21,3.805833101272583,3.8283329010009766,3.7783329486846924,3.8283329010009766,7090800.0 2010-09-22,3.7791669368743896,3.8375000953674316,3.7658329010009766,3.7966670989990234,4736400.0 2010-09-23,3.7899999618530273,3.819999933242798,3.7083330154418945,3.756666898727417,6367200.0 2010-09-24,3.8550000190734863,3.873332977294922,3.810832977294922,3.829166889190674,9037200.0 2010-09-27,3.932499885559082,3.949167013168335,3.8616669178009033,3.865000009536743,12020400.0 2010-09-28,3.938333034515381,3.985832929611206,3.865000009536743,3.949167013168335,6376800.0 2010-09-29,3.9016671180725098,3.9316670894622803,3.890000104904175,3.920833110809326,3907200.0 2010-09-30,3.884999990463257,3.954166889190674,3.87166690826416,3.9049999713897705,8448000.0 2010-10-01,3.913332939147949,3.9149999618530273,3.8283329010009766,3.9100000858306885,5756400.0 2010-10-04,3.805833101272583,3.9216670989990234,3.7925000190734863,3.9141669273376465,7023600.0 2010-10-05,3.9149999618530273,3.927500009536743,3.834167003631592,3.834167003631592,6961200.0 2010-10-06,3.9649999141693115,3.9766669273376465,3.9033329486846924,3.9291670322418213,8335200.0 2010-10-07,3.9100000858306885,3.9725000858306885,3.8575000762939453,3.9633328914642334,6084000.0 2010-10-08,3.932499885559082,3.9508330821990967,3.886667013168335,3.93416690826416,8366400.0 2010-10-11,3.946666955947876,3.9674999713897705,3.9166669845581055,3.940000057220459,4252800.0 2010-10-12,3.988332986831665,4.03000020980835,3.941667079925537,3.941667079925537,9770400.0 2010-10-13,4.043333053588867,4.069167137145996,3.984999895095825,3.9941670894622803,11208000.0 2010-10-14,4.227499961853027,4.236667156219482,4.021667003631592,4.052499771118164,18856800.0 2010-10-15,4.179999828338623,4.2708330154418945,4.119166851043701,4.244999885559082,17280000.0 2010-10-18,4.1666669845581055,4.21750020980835,4.152500152587891,4.171667098999023,7537200.0 2010-10-19,4.144166946411133,4.175833225250244,4.100832939147949,4.135000228881836,6110400.0 2010-10-20,4.195000171661377,4.259167194366455,4.149167060852051,4.159999847412109,8697600.0 2010-10-21,4.19083309173584,4.259167194366455,4.158332824707031,4.211667060852051,5372400.0 2010-10-22,4.306666851043701,4.4033331871032715,4.179999828338623,4.2108330726623535,13788000.0 2010-10-25,4.299167156219482,4.362500190734863,4.295833110809326,4.344167232513428,5988000.0 2010-10-26,4.284999847412109,4.301667213439941,4.238333225250244,4.280832767486572,6640800.0 2010-10-27,4.241666793823242,4.2733330726623535,4.2316670417785645,4.250833034515381,6202800.0 2010-10-28,4.281667232513428,4.320000171661377,4.264999866485596,4.277500152587891,5260800.0 2010-10-29,4.267499923706055,4.293333053588867,4.25,4.275000095367432,5588400.0 2010-11-01,4.289999961853027,4.324166774749756,4.2683329582214355,4.288332939147949,5971200.0 2010-11-02,4.2683329582214355,4.3466668128967285,4.260832786560059,4.318333148956299,7203600.0 2010-11-03,4.274167060852051,4.306666851043701,4.235000133514404,4.275000095367432,8959200.0 2010-11-04,4.260000228881836,4.331666946411133,4.245832920074463,4.325832843780518,11356800.0 2010-11-05,4.295000076293945,4.37833309173584,4.185832977294922,4.235000133514404,19383600.0 2010-11-08,4.247499942779541,4.292500019073486,4.2266669273376465,4.28583288192749,9007200.0 2010-11-09,4.170833110809326,4.267499923706055,4.149167060852051,4.25,10209600.0 2010-11-10,4.131667137145996,4.188333034515381,4.0991668701171875,4.163332939147949,8724000.0 2010-11-11,4.154167175292969,4.1641669273376465,4.070833206176758,4.085000038146973,10591200.0 2010-11-12,4.179166793823242,4.199999809265137,4.111667156219482,4.137499809265137,7437600.0 2010-11-15,4.137499809265137,4.176667213439941,4.120832920074463,4.1691670417785645,5502000.0 2010-11-16,4.135832786560059,4.158332824707031,4.099999904632568,4.127500057220459,7004400.0 2010-11-17,4.1533331871032715,4.167500019073486,4.111667156219482,4.130833148956299,7309200.0 2010-11-18,4.18416690826416,4.206666946411133,4.158332824707031,4.179999828338623,11638800.0 2010-11-19,4.40500020980835,4.448332786560059,4.178332805633545,4.192500114440918,20006400.0 2010-11-22,4.408332824707031,4.433332920074463,4.358333110809326,4.415832996368408,10332000.0 2010-11-23,4.372499942779541,4.3958330154418945,4.335000038146973,4.375,7262400.0 2010-11-24,4.501667022705078,4.510832786560059,4.383333206176758,4.390832901000977,11692800.0 2010-11-26,4.53249979019165,4.5625,4.460000038146973,4.474999904632568,8413200.0 2010-11-29,4.427499771118164,4.504167079925537,4.418333053588867,4.504167079925537,10773600.0 2010-11-30,4.434999942779541,4.4633331298828125,4.376667022705078,4.389999866485596,11282400.0 2010-12-01,4.375833034515381,4.4791669845581055,4.34499979019165,4.4766669273376465,13161600.0 2010-12-02,4.4116668701171875,4.420000076293945,4.37166690826416,4.37166690826416,6576000.0 2010-12-03,4.3958330154418945,4.4116668701171875,4.367499828338623,4.405832767486572,4112400.0 2010-12-06,4.4116668701171875,4.417500019073486,4.322500228881836,4.381667137145996,8151600.0 2010-12-07,4.4116668701171875,4.451666831970215,4.383333206176758,4.442500114440918,6036000.0 2010-12-08,4.25333309173584,4.34250020980835,4.2083330154418945,4.3333330154418945,26709600.0 2010-12-09,4.175000190734863,4.275000095367432,4.174167156219482,4.257500171661377,12513600.0 2010-12-10,4.08916711807251,4.207499980926514,4.078332901000977,4.203332901000977,22423200.0 2010-12-13,4.091667175292969,4.129167079925537,4.0233330726623535,4.114999771118164,21445200.0 2010-12-14,4.25333309173584,4.297500133514404,4.074999809265137,4.09499979019165,22668000.0 2010-12-15,4.207499980926514,4.254167079925537,4.204999923706055,4.230833053588867,11928000.0 2010-12-16,4.2266669273376465,4.227499961853027,4.195000171661377,4.2158331871032715,8949600.0 2010-12-17,4.3958330154418945,4.446667194366455,4.212500095367432,4.233333110809326,23658000.0 2010-12-20,4.396667003631592,4.40500020980835,4.3358330726623535,4.391666889190674,7402800.0 2010-12-21,4.486667156219482,4.5625,4.450832843780518,4.489999771118164,13974000.0 2010-12-22,4.498332977294922,4.53000020980835,4.441667079925537,4.502500057220459,7869600.0 2010-12-23,4.4633331298828125,4.514999866485596,4.445833206176758,4.501667022705078,3571200.0 2010-12-27,4.438333034515381,4.460000038146973,4.4033331871032715,4.459167003631592,2236800.0 2010-12-28,4.377500057220459,4.430832862854004,4.373332977294922,4.421667098999023,4525200.0 2010-12-29,4.385832786560059,4.399167060852051,4.3541669845581055,4.375,5176800.0 2010-12-30,4.396667003631592,4.414999961853027,4.375833034515381,4.381667137145996,2265600.0 2010-12-31,4.3566670417785645,4.4008331298828125,4.355833053588867,4.384167194366455,5329200.0 2011-01-03,4.462500095367432,4.504167079925537,4.387499809265137,4.387499809265137,9212400.0 2011-01-04,4.357500076293945,4.4766669273376465,4.3541669845581055,4.4766669273376465,9948000.0 2011-01-05,4.329999923706055,4.370832920074463,4.309999942779541,4.355833053588867,5887200.0 2011-01-06,4.468332767486572,4.539999961853027,4.305832862854004,4.350832939147949,12776400.0 2011-01-07,4.448332786560059,4.497499942779541,4.370832920074463,4.4816670417785645,6769200.0 2011-01-10,4.461667060852051,4.474999904632568,4.4008331298828125,4.432499885559082,5270400.0 2011-01-11,4.439167022705078,4.4716668128967285,4.427499771118164,4.4716668128967285,4726800.0 2011-01-12,4.43416690826416,4.480000019073486,4.404167175292969,4.46999979019165,7437600.0 2011-01-13,4.429166793823242,4.4583330154418945,4.390832901000977,4.440000057220459,8475600.0 2011-01-14,4.540832996368408,4.540832996368408,4.3983330726623535,4.4141669273376465,7227600.0 2011-01-18,4.582499980926514,4.582499980926514,4.513332843780518,4.5208330154418945,7665600.0 2011-01-19,4.521667003631592,4.578332901000977,4.4658331871032715,4.570000171661377,10906800.0 2011-01-20,4.585000038146973,4.59250020980835,4.486667156219482,4.501667022705078,14494800.0 2011-01-21,4.639999866485596,4.693333148956299,4.59250020980835,4.6066670417785645,12777600.0 2011-01-24,4.570000171661377,4.673333168029785,4.551667213439941,4.673333168029785,8336400.0 2011-01-25,4.608333110809326,4.625833034515381,4.5416669845581055,4.568333148956299,7771200.0 2011-01-26,4.6666669845581055,4.7216668128967285,4.622499942779541,4.62833309173584,12008400.0 2011-01-27,4.637499809265137,4.678332805633545,4.6041669845581055,4.6641669273376465,6728400.0 2011-01-28,4.595832824707031,4.7291669845581055,4.579166889190674,4.654167175292969,7196400.0 2011-01-31,4.71999979019165,4.752500057220459,4.561666965484619,4.5908331871032715,14229600.0 2011-02-01,4.829166889190674,4.84250020980835,4.724999904632568,4.74666690826416,16168800.0 2011-02-02,4.7916669845581055,4.873332977294922,4.772500038146973,4.824999809265137,6798000.0 2011-02-03,4.752500057220459,4.802499771118164,4.682499885559082,4.788332939147949,9216000.0 2011-02-04,4.742499828338623,4.816667079925537,4.736667156219482,4.769999980926514,7251600.0 2011-02-07,4.646667003631592,4.792500019073486,4.605000019073486,4.760832786560059,15114000.0 2011-02-08,4.639166831970215,4.692500114440918,4.5833330154418945,4.646667003631592,12021600.0 2011-02-09,4.58916711807251,4.679999828338623,4.558332920074463,4.6433329582214355,9548400.0 2011-02-10,4.600832939147949,4.6483330726623535,4.546667098999023,4.573332786560059,8949600.0 2011-02-11,4.71416711807251,4.809999942779541,4.561666965484619,4.5833330154418945,10453200.0 2011-02-14,4.699166774749756,4.754167079925537,4.644166946411133,4.71416711807251,4837200.0 2011-02-15,4.745832920074463,4.755000114440918,4.680832862854004,4.69083309173584,6033600.0 2011-02-16,4.771667003631592,4.779167175292969,4.7266669273376465,4.761666774749756,6271200.0 2011-02-17,4.7841668128967285,4.80916690826416,4.715000152587891,4.767499923706055,6594000.0 2011-02-18,4.772500038146973,4.820833206176758,4.748332977294922,4.797500133514404,6434400.0 2011-02-22,4.640832901000977,4.739999771118164,4.632500171661377,4.732500076293945,8338800.0 2011-02-23,4.65500020980835,4.738333225250244,4.614999771118164,4.632500171661377,10809600.0 2011-02-24,4.557499885559082,4.656667232513428,4.53583288192749,4.6458330154418945,14473200.0 2011-02-25,4.9166669845581055,4.987500190734863,4.597499847412109,4.610833168029785,47727600.0 2011-02-28,4.795833110809326,4.9116668701171875,4.781667232513428,4.9116668701171875,17689200.0 2011-03-01,4.695833206176758,4.804166793823242,4.679999828338623,4.7733330726623535,12060000.0 2011-03-02,4.614999771118164,4.719167232513428,4.5908331871032715,4.68416690826416,12438000.0 2011-03-03,4.71416711807251,4.737500190734863,4.631667137145996,4.631667137145996,17247600.0 2011-03-04,4.682499885559082,4.7083330154418945,4.62833309173584,4.7083330154418945,5869200.0 2011-03-07,4.656667232513428,4.6875,4.5966668128967285,4.6875,7935600.0 2011-03-08,4.6691670417785645,4.691667079925537,4.620832920074463,4.65166711807251,8828400.0 2011-03-09,4.697500228881836,4.709167003631592,4.599999904632568,4.6666669845581055,6654000.0 2011-03-10,4.697500228881836,4.709167003631592,4.622499942779541,4.6508331298828125,8338800.0 2011-03-11,4.614999771118164,4.644999980926514,4.461667060852051,4.574166774749756,13780800.0 2011-03-14,4.607500076293945,4.620832920074463,4.540832996368408,4.6041669845581055,8017200.0 2011-03-15,4.570833206176758,4.602499961853027,4.440000057220459,4.484167098999023,7993200.0 2011-03-16,4.567500114440918,4.6483330726623535,4.502500057220459,4.554999828338623,9519600.0 2011-03-17,4.578332901000977,4.6483330726623535,4.548333168029785,4.627500057220459,7605600.0 2011-03-18,4.611667156219482,4.625,4.548333168029785,4.613333225250244,10149600.0 2011-03-21,4.574166774749756,4.694167137145996,4.571667194366455,4.6533331871032715,10094400.0 2011-03-22,4.584167003631592,4.5991668701171875,4.53583288192749,4.578332901000977,12798000.0 2011-03-23,4.749166965484619,4.760832786560059,4.561666965484619,4.582499980926514,9169200.0 2011-03-24,4.815000057220459,4.818333148956299,4.716667175292969,4.761666774749756,7802400.0 2011-03-25,4.923333168029785,4.987500190734863,4.8466668128967285,4.84833288192749,11035200.0 2011-03-28,4.862500190734863,4.954166889190674,4.84833288192749,4.918333053588867,4618800.0 2011-03-29,4.9091668128967285,4.954999923706055,4.844167232513428,4.867499828338623,6765600.0 2011-03-30,5.0208330154418945,5.02666711807251,4.924167156219482,4.930832862854004,7814400.0 2011-03-31,5.019166946411133,5.043333053588867,4.985000133514404,5.03000020980835,6739200.0 2011-04-01,5.0833330154418945,5.091667175292969,4.984167098999023,5.02666711807251,7040400.0 2011-04-04,5.08916711807251,5.113333225250244,5.051667213439941,5.078332901000977,3520800.0 2011-04-05,5.084167003631592,5.124166965484619,5.064167022705078,5.0833330154418945,6776400.0 2011-04-06,5.1616668701171875,5.191667079925537,5.086667060852051,5.086667060852051,9247200.0 2011-04-07,5.170000076293945,5.235833168029785,5.134167194366455,5.1458330154418945,12999600.0 2011-04-08,5.164999961853027,5.269166946411133,5.133333206176758,5.199999809265137,6536400.0 2011-04-11,5.188333034515381,5.2916669845581055,5.1616668701171875,5.175833225250244,7213200.0 2011-04-12,5.154167175292969,5.189167022705078,5.138332843780518,5.170833110809326,6760800.0 2011-04-13,5.173333168029785,5.199999809265137,5.144999980926514,5.19083309173584,4140000.0 2011-04-14,5.216667175292969,5.233333110809326,5.137499809265137,5.170000076293945,5062800.0 2011-04-15,5.2733330726623535,5.292500019073486,5.195833206176758,5.235000133514404,5714400.0 2011-04-18,5.230833053588867,5.259167194366455,5.200832843780518,5.239167213439941,9262800.0 2011-04-19,5.283332824707031,5.2891669273376465,5.227499961853027,5.2316670417785645,8814000.0 2011-04-20,5.317500114440918,5.389999866485596,5.2941670417785645,5.336667060852051,10347600.0 2011-04-21,5.44083309173584,5.441667079925537,5.308332920074463,5.310832977294922,15502800.0 2011-04-25,5.383333206176758,5.439167022705078,5.375,5.438333034515381,7040400.0 2011-04-26,5.4816670417785645,5.489999771118164,5.3566670417785645,5.391666889190674,8047200.0 2011-04-27,5.508333206176758,5.522500038146973,5.47333288192749,5.500833034515381,7777200.0 2011-04-28,5.5233330726623535,5.542500019073486,5.459167003631592,5.493332862854004,7350000.0 2011-04-29,5.512499809265137,5.540832996368408,5.4791669845581055,5.5183329582214355,9360000.0 2011-05-02,5.425833225250244,5.540832996368408,5.420833110809326,5.521667003631592,5958000.0 2011-05-03,5.288332939147949,5.408332824707031,5.22333288192749,5.408332824707031,15600000.0 2011-05-04,5.228332996368408,5.31583309173584,5.2266669273376465,5.288332939147949,8226000.0 2011-05-05,5.1616668701171875,5.227499961853027,5.125833034515381,5.1875,12054000.0 2011-05-06,5.394999980926514,5.715000152587891,5.367499828338623,5.4166669845581055,29757600.0 2011-05-09,5.4608330726623535,5.485000133514404,5.341667175292969,5.413332939147949,11584800.0 2011-05-10,5.456666946411133,5.482500076293945,5.425833225250244,5.449166774749756,7398000.0 2011-05-11,5.420000076293945,5.459167003631592,5.397500038146973,5.4375,8512800.0 2011-05-12,5.563333034515381,5.579999923706055,5.392499923706055,5.392499923706055,8088000.0 2011-05-13,5.5416669845581055,5.573332786560059,5.508333206176758,5.537499904632568,7524000.0 2011-05-16,5.561666965484619,5.600832939147949,5.501667022705078,5.517499923706055,9381600.0 2011-05-17,5.58916711807251,5.5991668701171875,5.510832786560059,5.5183329582214355,8164800.0 2011-05-18,5.675833225250244,5.684999942779541,5.533332824707031,5.586667060852051,10082400.0 2011-05-19,5.744999885559082,5.762499809265137,5.677499771118164,5.7083330154418945,7906800.0 2011-05-20,5.796667098999023,5.8333330154418945,5.724999904632568,5.745832920074463,10042800.0 2011-05-23,5.772500038146973,5.7783331871032715,5.7291669845581055,5.730833053588867,6583200.0 2011-05-24,5.801667213439941,5.827499866485596,5.766666889190674,5.7916669845581055,6080400.0 2011-05-25,5.8933329582214355,5.936666965484619,5.75,5.789999961853027,11679600.0 2011-05-26,5.90166711807251,5.9033331871032715,5.841667175292969,5.869166851043701,7719600.0 2011-05-27,5.90749979019165,5.946667194366455,5.889999866485596,5.926667213439941,3546000.0 2011-05-31,5.970832824707031,5.99666690826416,5.902500152587891,5.96750020980835,9897600.0 2011-06-01,6.021667003631592,6.149167060852051,5.956666946411133,5.966667175292969,10381200.0 2011-06-02,6.029167175292969,6.055832862854004,5.9816670417785645,6.0233330726623535,7936800.0 2011-06-03,6.065000057220459,6.102499961853027,5.961667060852051,5.961667060852051,6898800.0 2011-06-06,6.009167194366455,6.0908331871032715,5.9816670417785645,6.070000171661377,6733200.0 2011-06-07,5.97333288192749,6.052499771118164,5.972499847412109,6.038332939147949,8226000.0 2011-06-08,6.0625,6.073332786560059,5.957499980926514,5.982500076293945,10716000.0 2011-06-09,6.093332767486572,6.130833148956299,6.063333034515381,6.074999809265137,8595600.0 2011-06-10,5.9658331871032715,6.093332767486572,5.948332786560059,6.0625,6930000.0 2011-06-13,5.989999771118164,6.030832767486572,5.933332920074463,5.986667156219482,5635200.0 2011-06-14,6.081666946411133,6.09250020980835,5.986667156219482,5.986667156219482,5588400.0 2011-06-15,6.016666889190674,6.070000171661377,5.9816670417785645,6.045000076293945,5876400.0 2011-06-16,5.8933329582214355,6.045833110809326,5.886666774749756,6.00333309173584,12200400.0 2011-06-17,6.0258331298828125,6.05916690826416,5.926667213439941,5.9375,12195600.0 2011-06-20,6.152500152587891,6.16083288192749,6.00333309173584,6.00333309173584,8226000.0 2011-06-21,6.247499942779541,6.260000228881836,6.170000076293945,6.177499771118164,9955200.0 2011-06-22,6.234167098999023,6.311666965484619,6.206666946411133,6.258333206176758,9316800.0 2011-06-23,6.250833034515381,6.266666889190674,6.141666889190674,6.170000076293945,10178400.0 2011-06-24,6.504167079925537,6.632500171661377,6.275000095367432,6.275000095367432,28330800.0 2011-06-27,6.59250020980835,6.644999980926514,6.5208330154418945,6.521667003631592,13227600.0 2011-06-28,6.686666965484619,6.737500190734863,6.59833288192749,6.622499942779541,18325200.0 2011-06-29,6.670000076293945,6.81583309173584,6.6666669845581055,6.7266669273376465,14824800.0 2011-06-30,6.745832920074463,6.7708330154418945,6.625,6.681666851043701,13862400.0 2011-07-01,6.969167232513428,6.994166851043701,6.742499828338623,6.760000228881836,16698000.0 2011-07-05,6.8491668701171875,7.0,6.829999923706055,6.994999885559082,13166400.0 2011-07-06,6.915832996368408,6.940000057220459,6.8566670417785645,6.882500171661377,13488000.0 2011-07-07,6.8125,6.999166965484619,6.795000076293945,6.949166774749756,19321200.0 2011-07-08,6.75,6.756667137145996,6.5208330154418945,6.724999904632568,17274000.0 2011-07-11,6.58916711807251,6.694167137145996,6.566667079925537,6.6875,12258000.0 2011-07-12,6.492499828338623,6.587500095367432,6.452499866485596,6.5833330154418945,17643600.0 2011-07-13,6.572500228881836,6.637499809265137,6.52666711807251,6.529167175292969,12171600.0 2011-07-14,6.519999980926514,6.6666669845581055,6.4816670417785645,6.574166774749756,9511200.0 2011-07-15,6.524167060852051,6.55916690826416,6.483333110809326,6.540832996368408,10382400.0 2011-07-18,6.489999771118164,6.5416669845581055,6.408332824707031,6.5183329582214355,9301200.0 2011-07-19,6.790832996368408,6.847499847412109,6.582499980926514,6.582499980926514,25372800.0 2011-07-20,6.733333110809326,6.789999961853027,6.6691670417785645,6.761666774749756,10100400.0 2011-07-21,6.817500114440918,6.859167098999023,6.727499961853027,6.772500038146973,9349200.0 2011-07-22,6.709167003631592,6.7916669845581055,6.675833225250244,6.7916669845581055,7497600.0 2011-07-25,6.59833288192749,6.662499904632568,6.579999923706055,6.630000114440918,9487200.0 2011-07-26,6.461667060852051,6.635000228881836,6.457499980926514,6.617499828338623,11132400.0 2011-07-27,6.266666889190674,6.432499885559082,6.212500095367432,6.430832862854004,20419200.0 2011-07-28,6.441667079925537,6.55916690826416,6.255000114440918,6.267499923706055,14964000.0 2011-07-29,6.385000228881836,6.4658331871032715,6.296667098999023,6.363333225250244,10088400.0 2011-08-01,6.384167194366455,6.511666774749756,6.321667194366455,6.4608330726623535,11302800.0 2011-08-02,6.180832862854004,6.40500020980835,6.175000190734863,6.335000038146973,12346800.0 2011-08-03,6.305832862854004,6.30916690826416,6.108333110809326,6.180832862854004,13126800.0 2011-08-04,5.836667060852051,6.274167060852051,5.820000171661377,6.225832939147949,21304800.0 2011-08-05,6.326666831970215,6.513332843780518,5.853332996368408,5.920833110809326,29078400.0 2011-08-08,5.742499828338623,6.251667022705078,5.738333225250244,6.1641669273376465,20826000.0 2011-08-09,6.30916690826416,6.309999942779541,5.800833225250244,5.858333110809326,24325200.0 2011-08-10,6.37166690826416,6.494999885559082,6.067500114440918,6.178332805633545,19063200.0 2011-08-11,6.748332977294922,6.799167156219482,6.318333148956299,6.400000095367432,17958000.0 2011-08-12,6.739999771118164,6.8333330154418945,6.6666669845581055,6.813333034515381,11240400.0 2011-08-15,6.754167079925537,6.800833225250244,6.639999866485596,6.7891669273376465,10236000.0 2011-08-16,6.662499904632568,6.760000228881836,6.6533331871032715,6.675833225250244,11307600.0 2011-08-17,6.742499828338623,6.748332977294922,6.650000095367432,6.690000057220459,7773600.0 2011-08-18,6.71750020980835,6.754167079925537,6.567500114440918,6.597499847412109,17980800.0 2011-08-19,6.625833034515381,6.764999866485596,6.5833330154418945,6.5908331871032715,18076800.0 2011-08-22,6.650000095367432,6.7708330154418945,6.546667098999023,6.735000133514404,13550400.0 2011-08-23,7.0625,7.133333206176758,6.6666669845581055,6.707499980926514,31080000.0 2011-08-24,7.196667194366455,7.280832767486572,6.983333110809326,7.125,24198000.0 2011-08-25,7.042500019073486,7.2316670417785645,7.027500152587891,7.230000019073486,12766800.0 2011-08-26,7.052499771118164,7.113333225250244,6.775000095367432,7.012499809265137,16942800.0 2011-08-29,7.4191670417785645,7.427499771118164,7.1666669845581055,7.1666669845581055,17301600.0 2011-08-30,7.465000152587891,7.519999980926514,7.3333330154418945,7.408332824707031,13418400.0 2011-08-31,7.110000133514404,7.489999771118164,6.809999942779541,7.4816670417785645,44540400.0 2011-09-01,7.006667137145996,7.306666851043701,6.985000133514404,7.113333225250244,16148400.0 2011-09-02,6.969167232513428,7.118332862854004,6.5833330154418945,6.818333148956299,16676400.0 2011-09-06,7.111667156219482,7.130833148956299,6.774167060852051,6.775000095367432,13178400.0 2011-09-07,7.08916711807251,7.236667156219482,7.031667232513428,7.233333110809326,13555200.0 2011-09-08,7.2708330154418945,7.320000171661377,6.988333225250244,7.025000095367432,15801600.0 2011-09-09,7.204999923706055,7.2758331298828125,7.105833053588867,7.225832939147949,14901600.0 2011-09-12,7.184999942779541,7.199166774749756,7.048333168029785,7.071667194366455,11715600.0 2011-09-13,7.367499828338623,7.4033331871032715,7.103332996368408,7.211667060852051,13593600.0 2011-09-14,7.364999771118164,7.439167022705078,7.258333206176758,7.365832805633545,15069600.0 2011-09-15,7.329166889190674,7.448332786560059,7.218332767486572,7.441667079925537,17023200.0 2011-09-16,7.675833225250244,7.780832767486572,7.345832824707031,7.366666793823242,39614400.0 2011-09-19,7.6875,7.7891669273376465,7.545833110809326,7.5858330726623535,17516400.0 2011-09-20,7.663332939147949,7.84499979019165,7.5833330154418945,7.702499866485596,17605200.0 2011-09-21,7.584167003631592,7.888332843780518,7.582499980926514,7.689167022705078,15279600.0 2011-09-22,7.454166889190674,7.489999771118164,7.195000171661377,7.37833309173584,16783200.0 2011-09-23,7.317500114440918,7.435832977294922,7.171667098999023,7.409999847412109,15980400.0 2011-09-26,7.537499904632568,7.550833225250244,7.232500076293945,7.3983330726623535,12224400.0 2011-09-27,7.53249979019165,7.78249979019165,7.494999885559082,7.680832862854004,17151600.0 2011-09-28,7.441667079925537,7.664999961853027,7.4166669845581055,7.5416669845581055,9529200.0 2011-09-29,7.360000133514404,7.630833148956299,7.224999904632568,7.570000171661377,9842400.0 2011-09-30,7.274167060852051,7.466667175292969,7.167500019073486,7.296667098999023,8556000.0 2011-10-03,6.646667003631592,7.261666774749756,6.638332843780518,7.237500190734863,25970400.0 2011-10-04,6.808332920074463,6.8125,6.365832805633545,6.540832996368408,22110000.0 2011-10-05,6.94083309173584,6.985000133514404,6.739999771118164,6.844167232513428,11949600.0 2011-10-06,7.025000095367432,7.1458330154418945,6.899167060852051,6.94083309173584,14068800.0 2011-10-07,7.170833110809326,7.296667098999023,7.051667213439941,7.051667213439941,14084400.0 2011-10-10,7.30916690826416,7.391666889190674,7.256667137145996,7.272500038146973,7232400.0 2011-10-11,7.508333206176758,7.537499904632568,7.198332786560059,7.28000020980835,10740000.0 2011-10-12,7.59833288192749,7.78583288192749,7.5366668701171875,7.577499866485596,17358000.0 2011-10-13,7.699999809265137,7.760832786560059,7.587500095367432,7.614999771118164,10693200.0 2011-10-14,7.864167213439941,8.078332901000977,7.7916669845581055,7.817500114440918,15012000.0 2011-10-17,7.745832920074463,7.994166851043701,7.706666946411133,7.809999942779541,7838400.0 2011-10-18,7.75333309173584,7.827499866485596,7.679166793823242,7.762499809265137,8059200.0 2011-10-19,7.625,7.899167060852051,7.624166965484619,7.752500057220459,8154000.0 2011-10-20,7.581666946411133,7.7291669845581055,7.548333168029785,7.618332862854004,9292800.0 2011-10-21,7.7291669845581055,7.78000020980835,7.637499809265137,7.688333034515381,9782400.0 2011-10-24,7.662499904632568,7.760000228881836,7.635000228881836,7.758333206176758,13665600.0 2011-10-25,7.0391669273376465,7.632500171661377,6.945833206176758,7.620832920074463,36420000.0 2011-10-26,6.923333168029785,7.116666793823242,6.813333034515381,7.033332824707031,27966000.0 2011-10-27,7.124166965484619,7.3958330154418945,6.993332862854004,7.0991668701171875,20401200.0 2011-10-28,7.2266669273376465,7.274167060852051,7.057499885559082,7.119999885559082,9812400.0 2011-10-31,7.424167156219482,7.5908331871032715,7.179166793823242,7.196667194366455,18738000.0 2011-11-01,7.16083288192749,7.264166831970215,7.049167156219482,7.202499866485596,15182400.0 2011-11-02,7.3516669273376465,7.459167003631592,7.204166889190674,7.216667175292969,13497600.0 2011-11-03,7.510832786560059,7.571667194366455,7.233333110809326,7.413332939147949,17059200.0 2011-11-04,7.9633331298828125,8.109167098999023,7.251667022705078,7.3333330154418945,38271600.0 2011-11-07,7.7891669273376465,8.029999732971191,7.693333148956299,7.982500076293945,11689200.0 2011-11-08,7.873332977294922,7.892499923706055,7.670000076293945,7.832499980926514,8335200.0 2011-11-09,7.507500171661377,7.7158331871032715,7.46750020980835,7.682499885559082,13359600.0 2011-11-10,7.499166965484619,7.631667137145996,7.425000190734863,7.616666793823242,12280800.0 2011-11-11,7.787499904632568,7.8333330154418945,7.519166946411133,7.579166889190674,7690800.0 2011-11-14,7.772500038146973,7.841667175292969,7.7266669273376465,7.800000190734863,6049200.0 2011-11-15,7.909999847412109,7.948332786560059,7.719167232513428,7.734167098999023,7714800.0 2011-11-16,7.772500038146973,7.942500114440918,7.75333309173584,7.841667175292969,10155600.0 2011-11-17,7.616666793823242,7.803332805633545,7.542500019073486,7.787499904632568,6643200.0 2011-11-18,7.584167003631592,7.6483330726623535,7.5441670417785645,7.644166946411133,4075200.0 2011-11-21,7.34499979019165,7.497499942779541,7.2916669845581055,7.4633331298828125,10231200.0 2011-11-22,7.408332824707031,7.4375,7.283332824707031,7.332499980926514,5342400.0 2011-11-23,7.15166711807251,7.353332996368408,7.15166711807251,7.320000171661377,7669200.0 2011-11-25,7.085000038146973,7.2241668701171875,7.0441670417785645,7.139166831970215,5107200.0 2011-11-28,7.456666946411133,7.5,7.266666889190674,7.28000020980835,8960400.0 2011-11-29,7.425833225250244,7.639166831970215,7.396667003631592,7.517499923706055,6685200.0 2011-11-30,7.683332920074463,7.742499828338623,7.548333168029785,7.548333168029785,8450400.0 2011-12-01,7.673333168029785,7.769999980926514,7.584167003631592,7.614999771118164,5738400.0 2011-12-02,7.819167137145996,7.877500057220459,7.7266669273376465,7.75333309173584,7185600.0 2011-12-05,7.795000076293945,7.894999980926514,7.748332977294922,7.866666793823242,7195200.0 2011-12-06,7.917500019073486,7.946667194366455,7.7783331871032715,7.814167022705078,9006000.0 2011-12-07,7.980833053588867,7.988333225250244,7.821667194366455,7.888332843780518,7602000.0 2011-12-08,7.945833206176758,8.03833293914795,7.90749979019165,7.934999942779541,7392000.0 2011-12-09,8.095000267028809,8.09749984741211,7.875,7.949999809265137,7306800.0 2011-12-12,7.975832939147949,8.048333168029785,7.835000038146973,8.03833293914795,11551200.0 2011-12-13,7.891666889190674,8.057499885559082,7.860833168029785,8.024999618530273,10088400.0 2011-12-14,7.727499961853027,7.873332977294922,7.700832843780518,7.873332977294922,8448000.0 2011-12-15,7.6616668701171875,7.817500114440918,7.594167232513428,7.788332939147949,12320400.0 2011-12-16,7.990832805633545,8.067500114440918,7.716667175292969,7.754167079925537,48126000.0 2011-12-19,7.939167022705078,8.196666717529297,7.909999847412109,8.020000457763672,10922400.0 2011-12-20,8.09416675567627,8.126667022705078,8.019166946411133,8.019166946411133,8832000.0 2011-12-21,8.076666831970215,8.118332862854004,7.966667175292969,8.087499618530273,4291200.0 2011-12-22,7.97333288192749,8.123332977294922,7.961667060852051,8.084166526794434,4208400.0 2011-12-23,7.9116668701171875,7.913332939147949,7.6875,7.913332939147949,8956800.0 2011-12-27,7.915832996368408,7.974999904632568,7.889166831970215,7.908332824707031,4102800.0 2011-12-28,7.638332843780518,7.902500152587891,7.615832805633545,7.902500152587891,7736400.0 2011-12-29,7.8125,7.824999809265137,7.646667003631592,7.675000190734863,6552000.0 2011-12-30,7.678332805633545,7.8308329582214355,7.677499771118164,7.8308329582214355,5073600.0 2012-01-03,7.7083330154418945,7.890832901000977,7.594167232513428,7.797500133514404,9556800.0 2012-01-04,7.7158331871032715,7.748332977294922,7.617499828338623,7.677499771118164,4840800.0 2012-01-05,7.821667194366455,7.847499847412109,7.6616668701171875,7.761666774749756,8409600.0 2012-01-06,7.948332786560059,8.039999961853027,7.837500095367432,7.866666793823242,8970000.0 2012-01-09,7.993332862854004,8.039999961853027,7.882500171661377,7.949999809265137,4220400.0 2012-01-10,7.9375,8.05666732788086,7.899167060852051,8.02750015258789,5086800.0 2012-01-11,7.699999809265137,7.925000190734863,7.696667194366455,7.887499809265137,5034000.0 2012-01-12,7.9191670417785645,7.928332805633545,7.679166793823242,7.760832786560059,6033600.0 2012-01-13,8.082500457763672,8.095000267028809,7.850832939147949,7.945833206176758,9595200.0 2012-01-17,8.380000114440918,8.462499618530273,8.270833015441895,8.35083293914795,20980800.0 2012-01-18,8.325833320617676,8.47249984741211,8.266667366027832,8.449999809265137,8425200.0 2012-01-19,8.41333293914795,8.555000305175781,8.333333015441895,8.333333015441895,12166800.0 2012-01-20,8.710000038146973,8.729166984558105,8.421667098999023,8.4350004196167,13719600.0 2012-01-23,8.75,8.764166831970215,8.59000015258789,8.732500076293945,9348000.0 2012-01-24,8.861666679382324,8.90250015258789,8.666666984558105,8.689167022705078,9460800.0 2012-01-25,9.040833473205566,9.052499771118164,8.77416706085205,8.829167366027832,8881200.0 2012-01-26,8.8725004196167,9.058333396911621,8.833333015441895,9.02750015258789,7587600.0 2012-01-27,8.960832595825195,9.033332824707031,8.875,8.888333320617676,7999200.0 2012-01-30,8.792499542236328,8.952500343322754,8.602499961853027,8.78083324432373,10627200.0 2012-01-31,8.709166526794434,8.826666831970215,8.702500343322754,8.759166717529297,9602400.0 2012-02-01,8.732500076293945,8.80666732788086,8.637499809265137,8.795832633972168,10920000.0 2012-02-02,8.819999694824219,8.912500381469727,8.764166831970215,8.831666946411133,11947200.0 2012-02-03,8.80916690826416,8.899999618530273,8.761667251586914,8.880000114440918,10050000.0 2012-02-06,8.782500267028809,8.884166717529297,8.75333309173584,8.789999961853027,5869200.0 2012-02-07,8.840832710266113,8.885832786560059,8.71166706085205,8.758333206176758,5412000.0 2012-02-08,8.916666984558105,9.188332557678223,8.830833435058594,8.830833435058594,15001200.0 2012-02-09,9.025833129882812,9.044166564941406,8.916666984558105,8.9375,5821200.0 2012-02-10,9.02416706085205,9.050832748413086,8.895833015441895,8.895833015441895,5326800.0 2012-02-13,9.105833053588867,9.15666675567627,9.029999732971191,9.137499809265137,4870800.0 2012-02-14,9.189167022705078,9.191666603088379,9.073332786560059,9.149999618530273,4778400.0 2012-02-15,8.875832557678223,9.265000343322754,8.859999656677246,9.19083309173584,17630400.0 2012-02-16,8.831666946411133,9.006667137145996,8.739999771118164,8.948332786560059,8788800.0 2012-02-17,8.866666793823242,9.005000114440918,8.793333053588867,8.793333053588867,6091200.0 2012-02-21,8.941666603088379,8.944999694824219,8.819999694824219,8.890000343322754,5994000.0 2012-02-22,9.176667213439941,9.221667289733887,8.866666793823242,8.866666793823242,11197800.0 2012-02-23,9.145000457763672,9.433333396911621,9.063332557678223,9.274999618530273,14046600.0 2012-02-24,9.396666526794434,9.493332862854004,8.875,9.05666732788086,16587000.0 2012-02-27,9.545000076293945,9.654999732971191,9.265000343322754,9.364999771118164,10645200.0 2012-02-28,9.498332977294922,9.640000343322754,9.453332901000977,9.640000343322754,8490000.0 2012-02-29,9.529999732971191,9.596667289733887,9.475000381469727,9.529999732971191,10452000.0 2012-03-01,9.574999809265137,9.614999771118164,9.476667404174805,9.541666984558105,9750000.0 2012-03-02,9.765000343322754,9.765000343322754,9.550000190734863,9.598333358764648,8755800.0 2012-03-05,9.611666679382324,9.805000305175781,9.583333015441895,9.770000457763672,9871800.0 2012-03-06,9.411666870117188,9.736666679382324,9.388333320617676,9.595000267028809,9115800.0 2012-03-07,9.453332901000977,9.506667137145996,9.375,9.41333293914795,4520400.0 2012-03-08,9.614999771118164,9.635000228881836,9.454999923706055,9.486666679382324,6856200.0 2012-03-09,9.928333282470703,9.983332633972168,9.668333053588867,9.675000190734863,8663400.0 2012-03-12,9.93166732788086,9.988332748413086,9.861666679382324,9.988332748413086,5744400.0 2012-03-13,10.095000267028809,10.098333358764648,9.925000190734863,9.998332977294922,6280200.0 2012-03-14,9.873332977294922,10.114999771118164,9.856666564941406,10.08666706085205,6009000.0 2012-03-15,9.951666831970215,9.953332901000977,9.858332633972168,9.90666675567627,4627800.0 2012-03-16,9.923333168029785,10.026666641235352,9.851667404174805,9.9350004196167,6933000.0 2012-03-19,9.949999809265137,10.011667251586914,9.824999809265137,9.933333396911621,3575400.0 2012-03-20,10.073332786560059,10.111666679382324,9.859999656677246,9.921667098999023,3722400.0 2012-03-21,10.066666603088379,10.194999694824219,9.971667289733887,10.083333015441895,8615400.0 2012-03-22,10.138333320617676,10.180000305175781,9.973333358764648,10.010000228881836,4039800.0 2012-03-23,10.088333129882812,10.198332786560059,10.046667098999023,10.145000457763672,3562800.0 2012-03-26,10.238332748413086,10.268333435058594,10.143333435058594,10.220000267028809,4249200.0 2012-03-27,10.313332557678223,10.346667289733887,10.19333267211914,10.238332748413086,4384800.0 2012-03-28,10.301667213439941,10.381667137145996,10.196666717529297,10.276666641235352,3334200.0 2012-03-29,10.428333282470703,10.470000267028809,10.225000381469727,10.386667251586914,4756200.0 2012-03-30,10.348333358764648,10.529999732971191,10.34333324432373,10.526666641235352,6443400.0 2012-04-02,10.551667213439941,10.604999542236328,10.295000076293945,10.358332633972168,6084000.0 2012-04-03,10.631667137145996,10.703332901000977,10.508333206176758,10.520000457763672,7118400.0 2012-04-04,10.40999984741211,10.600000381469727,10.354999542236328,10.583333015441895,6784200.0 2012-04-05,10.563332557678223,10.614999771118164,10.333333015441895,10.391667366027832,6389400.0 2012-04-09,10.483332633972168,10.548333168029785,10.385000228881836,10.466667175292969,3655800.0 2012-04-10,10.145000457763672,10.5,10.109999656677246,10.486666679382324,8284800.0 2012-04-11,10.520000457763672,10.539999961853027,10.191666603088379,10.191666603088379,5718000.0 2012-04-12,10.430000305175781,10.606666564941406,10.376667022705078,10.606666564941406,4915800.0 2012-04-13,10.710000038146973,10.921667098999023,10.395000457763672,10.40666675567627,8658600.0 2012-04-16,10.563332557678223,10.881667137145996,10.528332710266113,10.875,7884600.0 2012-04-17,10.630000114440918,10.696666717529297,10.510000228881836,10.606666564941406,5531400.0 2012-04-18,10.694999694824219,10.748332977294922,10.581666946411133,10.614999771118164,3721800.0 2012-04-19,10.526666641235352,10.699999809265137,10.483332633972168,10.638333320617676,4521600.0 2012-04-20,10.585000038146973,10.65999984741211,10.546667098999023,10.604999542236328,5202000.0 2012-04-23,10.518333435058594,10.539999961853027,10.274999618530273,10.518333435058594,5062200.0 2012-04-24,10.478333473205566,10.583333015441895,10.40999984741211,10.539999961853027,5716200.0 2012-04-25,10.588333129882812,10.623332977294922,10.494999885559082,10.619999885559082,5608200.0 2012-04-26,10.896666526794434,10.938332557678223,10.548333168029785,10.583333015441895,7102200.0 2012-04-27,10.921667098999023,10.989999771118164,10.83666706085205,10.973333358764648,7722600.0 2012-04-30,10.833333015441895,13.993332862854004,10.676667213439941,10.923333168029785,114374400.0 2012-05-01,11.130000114440918,11.328332901000977,10.666666984558105,10.833333015441895,48493200.0 2012-05-02,11.444999694824219,11.539999961853027,11.050000190734863,11.143333435058594,12880800.0 2012-05-03,11.178333282470703,11.491666793823242,11.138333320617676,11.486666679382324,11274600.0 2012-05-04,11.123332977294922,11.274999618530273,11.051667213439941,11.133333206176758,12640800.0 2012-05-07,11.260000228881836,11.441666603088379,10.921667098999023,11.071666717529297,14175000.0 2012-05-08,10.914999961853027,11.268333435058594,10.861666679382324,11.208333015441895,16909800.0 2012-05-09,10.885000228881836,10.998332977294922,10.533332824707031,10.833333015441895,14608200.0 2012-05-10,11.861666679382324,12.486666679382324,11.835000038146973,12.329999923706055,46532400.0 2012-05-11,11.925000190734863,12.016667366027832,11.798333168029785,11.883333206176758,11287200.0 2012-05-14,11.80666732788086,11.875,11.708333015441895,11.833333015441895,7063800.0 2012-05-15,11.93166732788086,12.043333053588867,11.783332824707031,11.828332901000977,8401200.0 2012-05-16,11.911666870117188,12.024999618530273,11.863332748413086,11.9350004196167,7920000.0 2012-05-17,11.62166690826416,12.0,11.62166690826416,11.911666870117188,8318400.0 2012-05-18,11.433333396911621,11.680000305175781,11.37833309173584,11.654999732971191,9048000.0 2012-05-21,11.588333129882812,11.608332633972168,11.268333435058594,11.470000267028809,7045200.0 2012-05-22,11.653332710266113,11.8100004196167,11.569999694824219,11.65999984741211,7633200.0 2012-05-23,11.668333053588867,11.668333053588867,11.470000267028809,11.604999542236328,5028000.0 2012-05-24,12.158332824707031,12.168333053588867,11.585000038146973,11.6899995803833,16240200.0 2012-05-25,11.930000305175781,12.15999984741211,11.850000381469727,12.145000457763672,10259400.0 2012-05-29,12.173333168029785,12.233332633972168,11.978333473205566,12.225000381469727,9183600.0 2012-05-30,12.273332595825195,12.296667098999023,11.911666870117188,12.069999694824219,10196400.0 2012-05-31,12.100000381469727,12.328332901000977,12.028332710266113,12.289999961853027,7342800.0 2012-06-01,11.756667137145996,12.073332786560059,11.721667289733887,11.904999732971191,7493400.0 2012-06-04,12.1850004196167,12.194999694824219,11.805000305175781,11.81833267211914,9607800.0 2012-06-05,12.138333320617676,12.241666793823242,11.983332633972168,12.151666641235352,8866800.0 2012-06-06,12.324999809265137,12.5649995803833,12.204999923706055,12.270000457763672,9288600.0 2012-06-07,12.416666984558105,12.511667251586914,12.243332862854004,12.511667251586914,8238600.0 2012-06-08,12.683333396911621,12.835000038146973,12.338333129882812,12.361666679382324,14253600.0 2012-06-11,12.46500015258789,12.916666984558105,12.4350004196167,12.881667137145996,8781600.0 2012-06-12,12.5649995803833,12.598333358764648,12.353333473205566,12.566666603088379,7080000.0 2012-06-13,12.46166706085205,12.619999885559082,12.403332710266113,12.59000015258789,5265600.0 2012-06-14,12.71833324432373,12.783332824707031,12.484999656677246,12.486666679382324,6339600.0 2012-06-15,13.106666564941406,13.133333206176758,12.688332557678223,12.741666793823242,13110000.0 2012-06-18,13.119999885559082,13.166666984558105,12.96166706085205,13.126667022705078,8092200.0 2012-06-19,12.691666603088379,12.989999771118164,12.608332633972168,12.956666946411133,14230800.0 2012-06-20,12.550000190734863,12.765000343322754,12.479999542236328,12.708333015441895,10912800.0 2012-06-21,12.456666946411133,12.691666603088379,12.444999694824219,12.62833309173584,8924400.0 2012-06-22,12.268333435058594,12.733332633972168,12.198332786560059,12.733332633972168,22573200.0 2012-06-25,12.3100004196167,12.396666526794434,11.891667366027832,12.12833309173584,14637000.0 2012-06-26,12.436667442321777,12.488332748413086,12.233332633972168,12.361666679382324,9585600.0 2012-06-27,11.848333358764648,12.524999618530273,11.738332748413086,12.484999656677246,17584200.0 2012-06-28,11.4399995803833,11.729999542236328,11.061667442321777,11.71500015258789,228187200.0 2012-06-29,11.866666793823242,12.046667098999023,11.654999732971191,11.841667175292969,19521600.0 2012-07-02,12.463333129882812,12.5,11.791666984558105,11.989999771118164,20966400.0 2012-07-03,12.479999542236328,12.498332977294922,12.210000038146973,12.444999694824219,7242000.0 2012-07-05,12.350000381469727,12.489999771118164,12.28499984741211,12.456666946411133,6196800.0 2012-07-06,12.238332748413086,12.268333435058594,12.076666831970215,12.241666793823242,6046800.0 2012-07-09,12.085000038146973,12.289999961853027,12.029999732971191,12.238332748413086,8884200.0 2012-07-10,12.109999656677246,12.266667366027832,12.061667442321777,12.166666984558105,7611000.0 2012-07-11,11.963333129882812,12.12833309173584,11.773332595825195,12.071666717529297,11259000.0 2012-07-12,11.971667289733887,12.036666870117188,11.805000305175781,11.838333129882812,6521400.0 2012-07-13,12.28833293914795,12.328332901000977,11.960000038146973,11.960000038146973,6317400.0 2012-07-16,12.085000038146973,12.3149995803833,12.058333396911621,12.251667022705078,8140200.0 2012-07-17,11.970000267028809,12.196666717529297,11.704999923706055,12.146666526794434,8361600.0 2012-07-18,11.983332633972168,12.103333473205566,11.851667404174805,11.883333206176758,6273000.0 2012-07-19,11.305000305175781,12.028332710266113,11.208333015441895,12.008333206176758,23193000.0 2012-07-20,10.828332901000977,11.331666946411133,10.50333309173584,11.301667213439941,33952800.0 2012-07-23,11.026666641235352,11.166666984558105,10.286666870117188,10.416666984558105,21414000.0 2012-07-24,10.90666675567627,11.013333320617676,10.625,11.013333320617676,14945400.0 2012-07-25,11.095000267028809,11.100000381469727,10.923333168029785,10.951666831970215,9440400.0 2012-07-26,11.286666870117188,11.399999618530273,11.176667213439941,11.208333015441895,7964400.0 2012-07-27,11.359999656677246,11.608332633972168,11.28833293914795,11.5,13048800.0 2012-07-30,11.366666793823242,11.463333129882812,11.1850004196167,11.451666831970215,6142800.0 2012-07-31,11.069999694824219,11.346667289733887,11.048333168029785,11.333333015441895,7140600.0 2012-08-01,10.8100004196167,11.25,10.760000228881836,11.076666831970215,8697000.0 2012-08-02,10.6899995803833,10.833333015441895,10.609999656677246,10.761667251586914,9688800.0 2012-08-03,11.130000114440918,11.15999984741211,10.803333282470703,10.84333324432373,7956000.0 2012-08-06,11.00333309173584,11.225000381469727,10.976667404174805,11.173333168029785,6784200.0 2012-08-07,11.476667404174805,11.516667366027832,11.008333206176758,11.033332824707031,12486600.0 2012-08-08,11.295000076293945,11.444999694824219,11.178333282470703,11.421667098999023,25306800.0 2012-08-09,10.199999809265137,10.703332901000977,10.16333293914795,10.46833324432373,68519400.0 2012-08-10,9.045000076293945,9.741666793823242,8.921667098999023,9.741666793823242,69972600.0 2012-08-13,8.87833309173584,9.133333206176758,8.666666984558105,8.881667137145996,41950200.0 2012-08-14,9.765000343322754,9.78499984741211,9.020000457763672,9.029999732971191,46611600.0 2012-08-15,9.796667098999023,9.851667404174805,9.591667175292969,9.774999618530273,28956600.0 2012-08-16,10.043333053588867,10.069999694824219,9.733332633972168,9.756667137145996,23508600.0 2012-08-17,10.140000343322754,10.188332557678223,10.021666526794434,10.098333358764648,18360000.0 2012-08-20,10.069999694824219,10.16333293914795,9.898332595825195,10.16333293914795,14035200.0 2012-08-21,10.113332748413086,10.233332633972168,10.024999618530273,10.053333282470703,16593000.0 2012-08-22,10.21833324432373,10.263333320617676,10.048333168029785,10.0600004196167,6786600.0 2012-08-23,9.941666603088379,10.19333267211914,9.896666526794434,10.168333053588867,17402400.0 2012-08-24,9.958333015441895,10.071666717529297,9.824999809265137,9.91333293914795,13498200.0 2012-08-27,10.005000114440918,10.036666870117188,9.854999542236328,9.973333358764648,12339600.0 2012-08-28,9.91333293914795,10.05666732788086,9.755000114440918,9.816666603088379,18779400.0 2012-08-29,9.880000114440918,9.966667175292969,9.850000381469727,9.893333435058594,13257000.0 2012-08-30,9.761667251586914,9.864999771118164,9.710000038146973,9.850000381469727,6933000.0 2012-08-31,9.823332786560059,9.863332748413086,9.726667404174805,9.83666706085205,7596000.0 2012-09-04,9.541666984558105,9.783332824707031,9.518333435058594,9.75333309173584,12217800.0 2012-09-05,9.260000228881836,9.505000114440918,9.143333435058594,9.501667022705078,17312400.0 2012-09-06,9.678333282470703,9.728333473205566,9.296667098999023,9.308333396911621,11907600.0 2012-09-07,9.703332901000977,9.748332977294922,9.616666793823242,9.678333282470703,10152000.0 2012-09-10,9.536666870117188,9.800000190734863,9.4399995803833,9.800000190734863,14352000.0 2012-09-11,9.393333435058594,9.50333309173584,9.341667175292969,9.46833324432373,12438600.0 2012-09-12,8.463333129882812,9.28166675567627,8.438332557678223,9.278332710266113,43733400.0 2012-09-13,8.901666641235352,8.953332901000977,8.366666793823242,8.375,25154400.0 2012-09-14,8.96166706085205,9.024999618530273,8.733332633972168,8.948332786560059,15318600.0 2012-09-17,8.869999885559082,9.050000190734863,8.854999542236328,8.975000381469727,13920000.0 2012-09-18,8.729999542236328,8.858332633972168,8.688332557678223,8.841667175292969,13285800.0 2012-09-19,8.958333015441895,9.098333358764648,8.726667404174805,8.726667404174805,14998800.0 2012-09-20,9.25333309173584,9.401666641235352,8.958333015441895,8.960000038146973,17573400.0 2012-09-21,9.116666793823242,9.386667251586914,9.0600004196167,9.345000267028809,21455400.0 2012-09-24,9.066666603088379,9.104999542236328,8.9350004196167,9.021666526794434,13421400.0 2012-09-25,8.998332977294922,9.140000343322754,8.989999771118164,9.091667175292969,10676400.0 2012-09-26,8.885000228881836,9.0649995803833,8.866666793823242,8.978333473205566,10723800.0 2012-09-27,8.90666675567627,8.993332862854004,8.80666732788086,8.895000457763672,7491000.0 2012-09-28,9.010000228881836,9.050000190734863,8.885000228881836,8.916666984558105,10073400.0 2012-10-01,9.171667098999023,9.326666831970215,9.00333309173584,9.048333168029785,14029800.0 2012-10-02,9.114999771118164,9.223333358764648,9.05666732788086,9.216667175292969,8586600.0 2012-10-03,9.063332557678223,9.220000267028809,9.016667366027832,9.136667251586914,8226600.0 2012-10-04,9.229999542236328,9.28833293914795,9.03166675567627,9.083333015441895,7853400.0 2012-10-05,9.505000114440918,9.541666984558105,9.229999542236328,9.28166675567627,11496000.0 2012-10-08,9.498332977294922,9.526666641235352,9.44333267211914,9.46500015258789,8292000.0 2012-10-09,9.456666946411133,9.539999961853027,9.416666984558105,9.446666717529297,10105800.0 2012-10-10,8.938332557678223,9.175000190734863,8.916666984558105,8.936667442321777,21450000.0 2012-10-11,9.073332786560059,9.126667022705078,9.016667366027832,9.081666946411133,12875400.0 2012-10-12,9.513333320617676,9.541666984558105,9.06833267211914,9.074999809265137,22376400.0 2012-10-15,9.71833324432373,9.731666564941406,9.539999961853027,9.583333015441895,15625200.0 2012-10-16,9.736666679382324,9.845000267028809,9.708333015441895,9.774999618530273,10955400.0 2012-10-17,9.529999732971191,9.793333053588867,9.515000343322754,9.765000343322754,8226600.0 2012-10-18,9.338333129882812,9.566666603088379,9.301667213439941,9.5649995803833,12186600.0 2012-10-19,8.886667251586914,9.333333015441895,8.75333309173584,9.331666946411133,20137200.0 2012-10-22,7.62166690826416,8.923333168029785,7.266666889190674,8.90999984741211,130982400.0 2012-10-23,6.8466668128967285,7.433332920074463,6.676667213439941,7.425000190734863,115570200.0 2012-10-24,7.994999885559082,8.024999618530273,7.099999904632568,7.163332939147949,76578600.0 2012-10-25,7.84833288192749,8.011667251586914,7.703332901000977,7.968332767486572,30768000.0 2012-10-26,7.6433329582214355,7.84833288192749,7.400000095367432,7.795000076293945,22588800.0 2012-10-31,7.441667079925537,7.6616668701171875,7.343332767486572,7.635000228881836,15544800.0 2012-11-01,7.498332977294922,7.5966668128967285,7.184999942779541,7.451666831970215,16723200.0 2012-11-02,7.3383331298828125,7.491666793823242,7.144999980926514,7.300000190734863,15296400.0 2012-11-05,7.506667137145996,7.550000190734863,7.296667098999023,7.3333330154418945,11941800.0 2012-11-06,7.514999866485596,7.618332862854004,7.40166711807251,7.531667232513428,12078600.0 2012-11-07,7.494999885559082,7.623332977294922,7.34833288192749,7.4166669845581055,21836400.0 2012-11-08,7.400000095367432,7.5,6.664999961853027,6.715000152587891,49003800.0 2012-11-09,7.543333053588867,7.59833288192749,7.341667175292969,7.368332862854004,14010600.0 2012-11-12,7.52666711807251,7.6066670417785645,7.494999885559082,7.605000019073486,12120000.0 2012-11-13,7.7316670417785645,7.7916669845581055,7.5283331871032715,7.546667098999023,12664800.0 2012-11-14,7.456666946411133,7.736667156219482,7.446667194366455,7.736667156219482,10689600.0 2012-11-15,7.468332767486572,7.489999771118164,7.073332786560059,7.1066670417785645,26449200.0 2012-11-16,7.578332901000977,7.784999847412109,7.425000190734863,7.468332767486572,19580400.0 2012-11-19,7.538332939147949,7.738333225250244,7.434999942779541,7.675000190734863,13090800.0 2012-11-20,7.4816670417785645,7.62833309173584,7.349999904632568,7.5233330726623535,13284600.0 2012-11-21,7.623332977294922,7.646667003631592,7.445000171661377,7.519999980926514,7798800.0 2012-11-23,7.656667232513428,7.6666669845581055,7.539999961853027,7.630000114440918,3493200.0 2012-11-26,7.646667003631592,7.706666946411133,7.611667156219482,7.6533331871032715,8430600.0 2012-11-27,8.661666870117188,8.864999771118164,7.593332767486572,7.6433329582214355,79086000.0 2012-11-28,8.5600004196167,8.640000343322754,8.33666706085205,8.636667251586914,25371600.0 2012-11-29,8.614999771118164,8.731666564941406,8.518333435058594,8.676667213439941,10782000.0 2012-11-30,8.675000190734863,8.71833324432373,8.551667213439941,8.649999618530273,12842400.0 2012-12-03,8.646666526794434,8.760000228881836,8.59000015258789,8.728333473205566,9726600.0 2012-12-04,8.609999656677246,8.696666717529297,8.471667289733887,8.646666526794434,10474800.0 2012-12-05,8.604999542236328,8.758333206176758,8.585000038146973,8.641667366027832,10077000.0 2012-12-06,8.641667366027832,8.671667098999023,8.5,8.649999618530273,13014600.0 2012-12-07,8.796667098999023,8.816666603088379,8.53499984741211,8.654999732971191,8230200.0 2012-12-10,8.80666732788086,8.99666690826416,8.738332748413086,8.838333129882812,12229200.0 2012-12-11,9.151666641235352,9.40999984741211,8.970000267028809,9.100000381469727,23611800.0 2012-12-12,9.466667175292969,9.5600004196167,9.166666984558105,9.229999542236328,23880600.0 2012-12-13,9.114999771118164,9.493332862854004,9.095000267028809,9.441666603088379,14430000.0 2012-12-14,8.896666526794434,9.113332748413086,8.87833309173584,9.104999542236328,14217600.0 2012-12-17,8.793333053588867,8.973333358764648,8.779999732971191,8.91333293914795,14917800.0 2012-12-18,8.918333053588867,8.979999542236328,8.6850004196167,8.816666603088379,12089400.0 2012-12-19,8.84333324432373,8.946666717529297,8.703332901000977,8.908332824707031,7638000.0 2012-12-20,8.686667442321777,8.901666641235352,8.651666641235352,8.864999771118164,8068800.0 2012-12-21,8.68166732788086,8.734999656677246,8.46833324432373,8.598333358764648,15480600.0 2012-12-24,8.736666679382324,8.741666793823242,8.583333015441895,8.678333282470703,2749800.0 2012-12-26,8.670000076293945,8.78833293914795,8.645000457763672,8.725000381469727,3745800.0 2012-12-27,8.703332901000977,8.778332710266113,8.606666564941406,8.69333267211914,5577000.0 2012-12-28,8.646666526794434,8.720000267028809,8.62833309173584,8.641667366027832,3612000.0 2012-12-31,8.80666732788086,8.833333015441895,8.623332977294922,8.645000457763672,7015200.0 2013-01-02,9.03833293914795,9.05666732788086,8.896666526794434,8.949999809265137,12178200.0 2013-01-03,8.701666831970215,9.033332824707031,8.65999984741211,9.010000228881836,12885600.0 2013-01-04,8.648332595825195,8.800000190734863,8.640000343322754,8.710000038146973,9684600.0 2013-01-07,8.34333324432373,8.721667289733887,8.176667213439941,8.651666641235352,21012600.0 2013-01-08,8.454999923706055,8.470000267028809,8.220000267028809,8.34333324432373,12936600.0 2013-01-09,8.388333320617676,8.475000381469727,8.311667442321777,8.475000381469727,5792400.0 2013-01-10,8.126667022705078,8.466667175292969,7.99666690826416,8.466667175292969,14666400.0 2013-01-11,8.486666679382324,8.510000228881836,8.133333206176758,8.141667366027832,13538400.0 2013-01-14,8.46166706085205,8.486666679382324,8.300000190734863,8.385000228881836,8382000.0 2013-01-15,8.508333206176758,8.5649995803833,8.418333053588867,8.460000038146973,6737400.0 2013-01-16,8.425000190734863,8.515000343322754,8.338333129882812,8.463333129882812,6780600.0 2013-01-17,8.30666732788086,8.494999885559082,8.140000343322754,8.473333358764648,16668000.0 2013-01-18,7.96999979019165,8.324999809265137,7.633333206176758,8.31833267211914,35643000.0 2013-01-22,8.09000015258789,8.104999542236328,7.828332901000977,7.986667156219482,13617600.0 2013-01-23,8.010000228881836,8.16333293914795,7.956666946411133,8.126667022705078,10529400.0 2013-01-24,7.87833309173584,8.136667251586914,7.818333148956299,8.091667175292969,10100400.0 2013-01-25,7.784999847412109,7.97333288192749,7.756667137145996,7.894999980926514,9442200.0 2013-01-28,7.908332824707031,7.965000152587891,7.7866668701171875,7.818333148956299,7900800.0 2013-01-29,7.873332977294922,8.041666984558105,7.843332767486572,7.938333034515381,10693200.0 2013-01-30,8.029999732971191,8.149999618530273,7.875,7.886666774749756,8514000.0 2013-01-31,7.983333110809326,8.063332557678223,7.816667079925537,7.9816670417785645,9706200.0 2013-02-01,7.941667079925537,8.109999656677246,7.883333206176758,8.063332557678223,11120400.0 2013-02-04,7.933332920074463,8.001667022705078,7.873332977294922,7.925000190734863,7060800.0 2013-02-05,8.055000305175781,8.158332824707031,7.906667232513428,8.008333206176758,10194000.0 2013-02-06,8.241666793823242,8.369999885559082,8.026666641235352,8.026666641235352,10092000.0 2013-02-07,8.024999618530273,8.283332824707031,7.9766669273376465,8.268333435058594,9757800.0 2013-02-08,7.806666851043701,8.088333129882812,7.743332862854004,8.046667098999023,13138800.0 2013-02-11,7.908332824707031,7.961667060852051,7.7783331871032715,7.824999809265137,7174800.0 2013-02-12,7.793333053588867,7.925000190734863,7.755000114440918,7.90166711807251,7131600.0 2013-02-13,7.948332786560059,8.220000267028809,7.658332824707031,7.7783331871032715,19333800.0 2013-02-14,7.948332786560059,8.026666641235352,7.743332862854004,7.948332786560059,12087000.0 2013-02-15,8.513333320617676,8.646666526794434,7.8466668128967285,7.9033331871032715,41102400.0 2013-02-19,8.279999732971191,8.463333129882812,8.171667098999023,8.44333267211914,16012800.0 2013-02-20,8.444999694824219,8.494999885559082,8.186667442321777,8.276666641235352,13824000.0 2013-02-21,8.293333053588867,8.600000381469727,8.1850004196167,8.408332824707031,13656000.0 2013-02-22,8.448332786560059,8.59333324432373,8.300000190734863,8.30666732788086,8073000.0 2013-02-25,8.273332595825195,8.596667289733887,8.271666526794434,8.505000114440918,9625200.0 2013-02-26,8.158332824707031,8.323332786560059,8.043333053588867,8.286666870117188,8894400.0 2013-02-27,8.270000457763672,8.375,8.063332557678223,8.135000228881836,15608400.0 2013-02-28,8.40999984741211,8.979999542236328,8.376667022705078,8.773332595825195,39705600.0 2013-03-01,8.44333267211914,8.501667022705078,8.175000190734863,8.356666564941406,16489200.0 2013-03-04,8.301667213439941,8.385000228881836,8.1899995803833,8.385000228881836,12112800.0 2013-03-05,8.175000190734863,8.37833309173584,8.126667022705078,8.308333396911621,11636400.0 2013-03-06,8.113332748413086,8.21833324432373,8.036666870117188,8.188332557678223,10685400.0 2013-03-07,7.9583330154418945,8.188332557678223,7.943333148956299,8.180000305175781,14464800.0 2013-03-08,7.889999866485596,8.028332710266113,7.873332977294922,8.013333320617676,10369800.0 2013-03-11,7.84833288192749,7.900000095367432,7.639999866485596,7.873332977294922,14514000.0 2013-03-12,7.698332786560059,7.861667156219482,7.563333034515381,7.816667079925537,14858400.0 2013-03-13,7.84833288192749,7.9766669273376465,7.711667060852051,7.75,13792200.0 2013-03-14,7.855000019073486,7.946667194366455,7.78000020980835,7.84499979019165,7502400.0 2013-03-15,8.063332557678223,8.085000038146973,7.828332901000977,7.863333225250244,24073800.0 2013-03-18,8.020000457763672,8.028332710266113,7.933332920074463,8.013333320617676,10801800.0 2013-03-19,8.286666870117188,8.386667251586914,8.03833293914795,8.053333282470703,18652800.0 2013-03-20,8.5,8.515000343322754,8.283332824707031,8.323332786560059,8967600.0 2013-03-21,8.391667366027832,8.50333309173584,8.338333129882812,8.423333168029785,9561000.0 2013-03-22,8.083333015441895,8.351667404174805,8.010000228881836,8.125,17971800.0 2013-03-25,8.063332557678223,8.145000457763672,8.010000228881836,8.118332862854004,9662400.0 2013-03-26,8.138333320617676,8.171667098999023,8.0600004196167,8.100000381469727,7210200.0 2013-03-27,8.001667022705078,8.106666564941406,7.900000095367432,8.06833267211914,10407000.0 2013-03-28,7.956666946411133,8.013333320617676,7.873332977294922,8.008333206176758,9250800.0 2013-04-01,7.943333148956299,8.010000228881836,7.860000133514404,7.956666946411133,7198800.0 2013-04-02,8.101667404174805,8.199999809265137,7.936666965484619,7.985000133514404,10492200.0 2013-04-03,8.046667098999023,8.138333320617676,7.9716668128967285,8.061667442321777,8527800.0 2013-04-04,8.380000114440918,8.383333206176758,8.029999732971191,8.083333015441895,16533600.0 2013-04-05,8.279999732971191,8.373332977294922,8.191666603088379,8.261667251586914,10923600.0 2013-04-08,8.668333053588867,8.694999694824219,8.279999732971191,8.311667442321777,19797000.0 2013-04-09,8.778332710266113,8.946666717529297,8.645000457763672,8.716667175292969,17143800.0 2013-04-10,9.131667137145996,9.243332862854004,8.761667251586914,8.761667251586914,16059600.0 2013-04-11,9.3100004196167,9.321666717529297,9.133333206176758,9.178333282470703,14491200.0 2013-04-12,9.458333015441895,9.489999771118164,9.175000190734863,9.321666717529297,11936400.0 2013-04-15,9.220000267028809,9.598333358764648,9.21166706085205,9.4399995803833,13958400.0 2013-04-16,9.414999961853027,9.46166706085205,9.210000038146973,9.24666690826416,9809400.0 2013-04-17,9.279999732971191,9.638333320617676,9.238332748413086,9.346667289733887,12231600.0 2013-04-18,9.203332901000977,9.441666603088379,9.158332824707031,9.258333206176758,7885800.0 2013-04-19,9.28499984741211,9.390000343322754,9.118332862854004,9.149999618530273,7675800.0 2013-04-22,9.265000343322754,9.381667137145996,9.213333129882812,9.276666641235352,9118800.0 2013-04-23,9.448332786560059,9.550000190734863,9.293333053588867,9.31833267211914,8209200.0 2013-04-24,9.581666946411133,9.761667251586914,9.489999771118164,9.489999771118164,16030800.0 2013-04-25,9.476667404174805,9.66333293914795,9.456666946411133,9.625,13252800.0 2013-04-26,9.441666603088379,9.518333435058594,9.40999984741211,9.416666984558105,6775800.0 2013-04-29,9.416666984558105,9.466667175292969,9.381667137145996,9.441666603088379,5776800.0 2013-04-30,9.399999618530273,9.473333358764648,9.241666793823242,9.396666526794434,7663200.0 2013-05-01,9.319999694824219,9.376667022705078,9.146666526794434,9.243332862854004,11553600.0 2013-05-02,9.25,9.416666984558105,9.241666793823242,9.286666870117188,6081600.0 2013-05-03,9.573332786560059,9.71500015258789,9.328332901000977,9.328332901000977,8461800.0 2013-05-06,9.363332748413086,9.566666603088379,9.223333358764648,9.546667098999023,11587800.0 2013-05-07,9.524999618530273,9.543333053588867,9.286666870117188,9.375,10263000.0 2013-05-08,9.494999885559082,9.630000114440918,9.385000228881836,9.53499984741211,21033000.0 2013-05-09,9.001667022705078,9.001667022705078,8.458333015441895,8.541666984558105,56634000.0 2013-05-10,9.03833293914795,9.061667442321777,8.851667404174805,9.0,17023800.0 2013-05-13,8.971667289733887,9.145000457763672,8.80666732788086,8.949999809265137,19346400.0 2013-05-14,9.403332710266113,9.460000038146973,9.083333015441895,9.208333015441895,18938400.0 2013-05-15,9.633333206176758,9.648332595825195,9.331666946411133,9.383333206176758,12793200.0 2013-05-16,9.53499984741211,9.805000305175781,9.528332710266113,9.601667404174805,12023400.0 2013-05-17,9.484999656677246,9.59000015258789,9.348333358764648,9.583333015441895,8932800.0 2013-05-20,9.37833309173584,9.473333358764648,9.289999961853027,9.418333053588867,7724400.0 2013-05-21,9.404999732971191,9.481666564941406,9.319999694824219,9.37833309173584,12181200.0 2013-05-22,9.479999542236328,9.890000343322754,9.438332557678223,9.541666984558105,13189200.0 2013-05-23,9.458333015441895,9.493332862854004,9.335000038146973,9.448332786560059,7306800.0 2013-05-24,9.31833267211914,9.418333053588867,9.251667022705078,9.396666526794434,6523800.0 2013-05-28,9.248332977294922,9.478333473205566,9.208333015441895,9.408332824707031,6388800.0 2013-05-29,9.145000457763672,9.248332977294922,9.03833293914795,9.196666717529297,7462200.0 2013-05-30,9.136667251586914,9.260000228881836,9.125,9.176667213439941,5770800.0 2013-05-31,9.098333358764648,9.273332595825195,9.085000038146973,9.126667022705078,9145200.0 2013-06-03,8.993332862854004,9.136667251586914,8.928333282470703,9.071666717529297,10964400.0 2013-06-04,9.933333396911621,9.96500015258789,9.289999961853027,9.380000114440918,33546600.0 2013-06-05,9.770000457763672,10.24666690826416,9.713333129882812,9.880000114440918,23247600.0 2013-06-06,9.956666946411133,9.994999885559082,9.725000381469727,9.800000190734863,12659400.0 2013-06-07,10.270000457763672,10.390000343322754,9.93166732788086,9.970000267028809,19469400.0 2013-06-10,10.366666793823242,10.386667251586914,10.21833324432373,10.30666732788086,6955200.0 2013-06-11,10.228333473205566,10.404999732971191,10.216667175292969,10.271666526794434,6027600.0 2013-06-12,10.316666603088379,10.414999961853027,10.28166675567627,10.293333053588867,7366800.0 2013-06-13,10.333333015441895,10.350000381469727,10.216667175292969,10.28499984741211,8708400.0 2013-06-14,9.876667022705078,10.489999771118164,9.78499984741211,10.278332710266113,16423800.0 2013-06-17,9.9350004196167,10.203332901000977,9.864999771118164,9.946666717529297,11307600.0 2013-06-18,9.938332557678223,10.058333396911621,9.861666679382324,9.998332977294922,6446400.0 2013-06-19,9.726667404174805,10.12833309173584,9.713333129882812,9.930000305175781,9066600.0 2013-06-20,9.34000015258789,9.654999732971191,9.316666603088379,9.626667022705078,8249400.0 2013-06-21,9.369999885559082,9.478333473205566,9.098333358764648,9.353333473205566,17733600.0 2013-06-24,9.470000267028809,9.533332824707031,9.25333309173584,9.34333324432373,10023600.0 2013-06-25,9.533332824707031,9.62833309173584,9.471667289733887,9.533332824707031,6333000.0 2013-06-26,9.625,9.721667289733887,9.5649995803833,9.58666706085205,5067000.0 2013-06-27,9.941666603088379,9.951666831970215,9.666666984558105,9.668333053588867,7354800.0 2013-06-28,10.138333320617676,10.303333282470703,9.973333358764648,10.015000343322754,17829600.0 2013-07-01,10.136667251586914,10.30666732788086,10.100000381469727,10.183333396911621,7990800.0 2013-07-02,10.066666603088379,10.126667022705078,9.976667404174805,10.048333168029785,6657600.0 2013-07-03,10.041666984558105,10.096667289733887,9.926667213439941,10.021666526794434,3201000.0 2013-07-05,10.098333358764648,10.16333293914795,9.976667404174805,10.131667137145996,2859000.0 2013-07-08,10.103333473205566,10.220000267028809,10.048333168029785,10.188332557678223,4726800.0 2013-07-09,9.963333129882812,10.228333473205566,9.951666831970215,10.136667251586914,5611200.0 2013-07-10,9.933333396911621,10.020000457763672,9.858332633972168,9.936667442321777,6418200.0 2013-07-11,10.074999809265137,10.161666870117188,9.991666793823242,10.050000190734863,6397200.0 2013-07-12,9.976667404174805,10.164999961853027,9.904999732971191,10.091667175292969,6993000.0 2013-07-15,10.133333206176758,10.191666603088379,10.073332786560059,10.149999618530273,9394800.0 2013-07-16,10.104999542236328,10.173333168029785,10.061667442321777,10.149999618530273,6934800.0 2013-07-17,10.453332901000977,10.625,10.148332595825195,10.148332595825195,13161600.0 2013-07-18,10.543333053588867,10.626667022705078,10.383333206176758,10.626667022705078,7112400.0 2013-07-19,10.5649995803833,10.609999656677246,10.399999618530273,10.566666603088379,6450600.0 2013-07-22,10.771666526794434,10.805000305175781,10.630000114440918,10.65999984741211,9570600.0 2013-07-23,10.774999618530273,10.813332557678223,10.648332595825195,10.768333435058594,5768400.0 2013-07-24,10.53833293914795,10.80666732788086,10.398332595825195,10.774999618530273,7774800.0 2013-07-25,10.550000190734863,10.574999809265137,10.426667213439941,10.493332862854004,4194600.0 2013-07-26,10.479999542236328,10.529999732971191,10.331666946411133,10.446666717529297,3279000.0 2013-07-29,10.101667404174805,10.601667404174805,10.066666603088379,10.53833293914795,11219400.0 2013-07-30,10.045000076293945,10.266667366027832,10.024999618530273,10.15666675567627,12546600.0 2013-07-31,10.164999961853027,10.28166675567627,10.073332786560059,10.119999885559082,14675400.0 2013-08-01,10.420000076293945,10.493332862854004,10.236666679382324,10.236666679382324,7339800.0 2013-08-02,10.561667442321777,10.578332901000977,10.423333168029785,10.441666603088379,4716000.0 2013-08-05,10.573332786560059,10.601667404174805,10.40666675567627,10.573332786560059,3871800.0 2013-08-06,10.49666690826416,10.604999542236328,10.404999732971191,10.561667442321777,6262200.0 2013-08-07,10.40999984741211,10.561667442321777,10.404999732971191,10.46500015258789,9476400.0 2013-08-08,10.578332901000977,10.608332633972168,10.404999732971191,10.466667175292969,14110800.0 2013-08-09,10.616666793823242,11.020000457763672,10.606666564941406,10.666666984558105,27754800.0 2013-08-12,10.460000038146973,10.545000076293945,10.183333396911621,10.543333053588867,12138000.0 2013-08-13,10.300000190734863,10.59000015258789,10.270000457763672,10.524999618530273,7612200.0 2013-08-14,10.095000267028809,10.298333168029785,10.0649995803833,10.273332595825195,8203800.0 2013-08-15,9.763333320617676,10.029999732971191,9.755000114440918,10.005000114440918,8628600.0 2013-08-16,9.706666946411133,9.798333168029785,9.604999542236328,9.729999542236328,6829200.0 2013-08-19,9.851667404174805,9.888333320617676,9.664999961853027,9.706666946411133,7020600.0 2013-08-20,9.873332977294922,9.93166732788086,9.774999618530273,9.845000267028809,6403800.0 2013-08-21,9.831666946411133,9.963333129882812,9.808333396911621,9.861666679382324,6564000.0 2013-08-22,10.015000343322754,10.026666641235352,9.811667442321777,9.819999694824219,3166800.0 2013-08-23,9.933333396911621,10.19333267211914,9.883333206176758,10.055000305175781,9538200.0 2013-08-26,9.831666946411133,9.994999885559082,9.776666641235352,9.921667098999023,5496600.0 2013-08-27,9.66333293914795,9.761667251586914,9.651666641235352,9.71500015258789,5240400.0 2013-08-28,9.609999656677246,9.738332748413086,9.59000015258789,9.664999961853027,4786800.0 2013-08-29,9.49666690826416,9.648332595825195,9.488332748413086,9.571666717529297,5680800.0 2013-08-30,9.5649995803833,9.583333015441895,9.463333129882812,9.543333053588867,5641200.0 2013-09-03,9.00333309173584,9.698332786560059,8.989999771118164,9.69333267211914,27336600.0 2013-09-04,9.341667175292969,9.444999694824219,8.921667098999023,8.958333015441895,16129200.0 2013-09-05,9.356666564941406,9.414999961853027,9.295000076293945,9.37166690826416,5967600.0 2013-09-06,9.208333015441895,9.411666870117188,9.186667442321777,9.411666870117188,6612000.0 2013-09-09,9.369999885559082,9.388333320617676,9.148332595825195,9.183333396911621,7377000.0 2013-09-10,9.338333129882812,9.423333168029785,9.298333168029785,9.423333168029785,6380400.0 2013-09-11,9.25333309173584,9.373332977294922,9.210000038146973,9.295000076293945,8845800.0 2013-09-12,9.183333396911621,9.238332748413086,9.148332595825195,9.223333358764648,5715600.0 2013-09-13,9.175000190734863,9.225000381469727,9.05666732788086,9.191666603088379,5977200.0 2013-09-16,9.291666984558105,9.43166732788086,9.248332977294922,9.301667213439941,4428600.0 2013-09-17,9.505000114440918,9.636667251586914,9.301667213439941,9.329999923706055,6816600.0 2013-09-18,9.671667098999023,9.694999694824219,9.414999961853027,9.506667137145996,7373400.0 2013-09-19,9.361666679382324,9.789999961853027,9.351667404174805,9.708333015441895,11311800.0 2013-09-20,9.316666603088379,9.33666706085205,8.975000381469727,9.273332595825195,34071600.0 2013-09-23,9.143333435058594,9.303333282470703,9.05666732788086,9.145000457763672,9068400.0 2013-09-24,9.123332977294922,9.263333320617676,9.096667289733887,9.213333129882812,5667600.0 2013-09-25,9.05666732788086,9.203332901000977,8.991666793823242,9.100000381469727,4936800.0 2013-09-26,8.928333282470703,9.149999618530273,8.84333324432373,9.066666603088379,7582200.0 2013-09-27,8.845000267028809,8.9350004196167,8.795000076293945,8.901666641235352,6228000.0 2013-09-30,8.708333015441895,8.829999923706055,8.641667366027832,8.816666603088379,10145400.0 2013-10-01,8.766667366027832,8.773332595825195,8.668333053588867,8.738332748413086,10020000.0 2013-10-02,8.703332901000977,8.708333015441895,8.618332862854004,8.661666870117188,12307200.0 2013-10-03,8.625,8.691666603088379,8.603333473205566,8.68166732788086,10867800.0 2013-10-04,8.645000457763672,8.739999771118164,8.585000038146973,8.635000228881836,11257200.0 2013-10-07,8.608332633972168,8.670000076293945,8.524999618530273,8.56833267211914,8760600.0 2013-10-08,8.93166732788086,9.108332633972168,8.543333053588867,8.58666706085205,23241600.0 2013-10-09,8.876667022705078,9.081666946411133,8.821666717529297,8.920000076293945,16886400.0 2013-10-10,8.975000381469727,8.981666564941406,8.821666717529297,8.936667442321777,5784600.0 2013-10-11,8.958333015441895,8.989999771118164,8.853333473205566,8.93166732788086,5729400.0 2013-10-14,9.188332557678223,9.233332633972168,8.87833309173584,8.891667366027832,8242200.0 2013-10-15,9.260000228881836,9.291666984558105,9.130000114440918,9.15999984741211,10531800.0 2013-10-16,9.411666870117188,9.473333358764648,9.279999732971191,9.30666732788086,9503400.0 2013-10-17,9.574999809265137,9.774999618530273,9.420000076293945,9.463333129882812,13821600.0 2013-10-18,9.619999885559082,9.765000343322754,9.533332824707031,9.658332824707031,10223400.0 2013-10-21,9.571666717529297,9.6899995803833,9.510000228881836,9.65999984741211,8469600.0 2013-10-22,9.596667289733887,9.680000305175781,9.561667442321777,9.579999923706055,4789800.0 2013-10-23,9.456666946411133,9.619999885559082,9.451666831970215,9.515000343322754,5895600.0 2013-10-24,9.5600004196167,9.601667404174805,9.404999732971191,9.473333358764648,10051200.0 2013-10-25,9.691666603088379,9.728333473205566,9.573332786560059,9.604999542236328,4895400.0 2013-10-28,9.75,9.833333015441895,9.6899995803833,9.823332786560059,6339600.0 2013-10-29,9.755000114440918,9.829999923706055,9.671667098999023,9.786666870117188,6265800.0 2013-10-30,9.666666984558105,9.819999694824219,9.583333015441895,9.720000267028809,4248600.0 2013-10-31,9.53833293914795,9.699999809265137,9.524999618530273,9.65999984741211,5875800.0 2013-11-01,9.448332786560059,9.616666793823242,9.408332824707031,9.591667175292969,6219000.0 2013-11-04,9.449999809265137,9.555000305175781,9.43166732788086,9.460000038146973,6715800.0 2013-11-05,9.58666706085205,9.696666717529297,9.416666984558105,9.46833324432373,6454200.0 2013-11-06,9.638333320617676,9.666666984558105,9.476667404174805,9.585000038146973,7143000.0 2013-11-07,9.518333435058594,9.641667366027832,9.505000114440918,9.625,11299200.0 2013-11-08,9.19333267211914,9.613332748413086,9.06833267211914,9.31833267211914,19995600.0 2013-11-11,9.300000190734863,9.33666706085205,9.176667213439941,9.196666717529297,9010800.0 2013-11-12,9.331666946411133,9.423333168029785,9.239999771118164,9.258333206176758,9909600.0 2013-11-13,9.515000343322754,9.524999618530273,9.273332595825195,9.316666603088379,7484400.0 2013-11-14,9.619999885559082,9.691666603088379,9.515000343322754,9.545000076293945,6393600.0 2013-11-15,9.576666831970215,9.748332977294922,9.44333267211914,9.748332977294922,7201200.0 2013-11-18,9.505000114440918,9.658332824707031,9.49666690826416,9.606666564941406,7439400.0 2013-11-19,9.510000228881836,9.601667404174805,9.463333129882812,9.493332862854004,7653000.0 2013-11-20,9.475000381469727,9.573332786560059,9.456666946411133,9.515000343322754,8059200.0 2013-11-21,9.523332595825195,9.591667175292969,9.460000038146973,9.483332633972168,8332200.0 2013-11-22,9.553333282470703,9.579999923706055,9.486666679382324,9.511667251586914,10115400.0 2013-11-25,9.536666870117188,9.756667137145996,9.511667251586914,9.611666679382324,10422600.0 2013-11-26,9.800000190734863,9.833333015441895,9.595000267028809,9.618332862854004,15808800.0 2013-11-27,9.975000381469727,9.998332977294922,9.795000076293945,9.864999771118164,7101000.0 2013-11-29,9.863332748413086,10.041666984558105,9.846667289733887,10.0,3033000.0 2013-12-02,9.918333053588867,10.274999618530273,9.881667137145996,10.273332595825195,12728400.0 2013-12-03,10.21166706085205,10.229999542236328,9.859999656677246,9.859999656677246,14110800.0 2013-12-04,10.414999961853027,10.426667213439941,10.095000267028809,10.173333168029785,13588800.0 2013-12-05,10.381667137145996,10.421667098999023,10.196666717529297,10.364999771118164,8723400.0 2013-12-06,10.508333206176758,10.561667442321777,10.363332748413086,10.483332633972168,6309000.0 2013-12-09,10.518333435058594,10.550000190734863,10.448332786560059,10.506667137145996,4791000.0 2013-12-10,10.545000076293945,10.574999809265137,10.494999885559082,10.520000457763672,6468600.0 2013-12-11,10.448332786560059,10.595000267028809,10.436667442321777,10.59000015258789,5928000.0 2013-12-12,10.265000343322754,10.456666946411133,10.223333358764648,10.395000457763672,6994200.0 2013-12-13,10.243332862854004,10.380000114440918,10.21500015258789,10.321666717529297,5151000.0 2013-12-16,10.600000381469727,10.701666831970215,10.488332748413086,10.613332748413086,12078600.0 2013-12-17,10.5649995803833,10.670000076293945,10.276666641235352,10.283332824707031,9212400.0 2013-12-18,10.859999656677246,10.875,10.506667137145996,10.583333015441895,11219400.0 2013-12-19,11.039999961853027,11.091667175292969,10.771666526794434,10.901666641235352,11376000.0 2013-12-20,11.039999961853027,11.236666679382324,11.03166675567627,11.103333473205566,12839400.0 2013-12-23,11.1850004196167,11.226667404174805,11.0600004196167,11.071666717529297,8278200.0 2013-12-24,11.226667404174805,11.238332748413086,11.100000381469727,11.225000381469727,1774200.0 2013-12-26,11.243332862854004,11.286666870117188,11.158332824707031,11.204999923706055,3586200.0 2013-12-27,11.236666679382324,11.388333320617676,11.170000076293945,11.28833293914795,3111600.0 2013-12-30,11.300000190734863,11.369999885559082,11.238332748413086,11.260000228881836,3765600.0 2013-12-31,11.295000076293945,11.335000038146973,11.21500015258789,11.323332786560059,3508800.0 2014-01-02,11.130000114440918,11.331666946411133,11.108332633972168,11.313332557678223,9180600.0 2014-01-03,11.25333309173584,11.383333206176758,11.208333015441895,11.383333206176758,9709200.0 2014-01-06,11.076666831970215,11.291666984558105,11.074999809265137,11.244999885559082,13118400.0 2014-01-07,11.289999961853027,11.4350004196167,11.1850004196167,11.21166706085205,11219400.0 2014-01-08,11.398332595825195,11.58666706085205,11.354999542236328,11.361666679382324,15684600.0 2014-01-09,11.258333206176758,11.46166706085205,11.180000305175781,11.44333267211914,8235600.0 2014-01-10,11.636667251586914,11.734999656677246,11.21833324432373,11.274999618530273,19736400.0 2014-01-13,11.619999885559082,11.748332977294922,11.516667366027832,11.741666793823242,16212600.0 2014-01-14,11.536666870117188,11.640000343322754,11.458333015441895,11.640000343322754,7801200.0 2014-01-15,11.515000343322754,11.558333396911621,11.37833309173584,11.521666526794434,5227200.0 2014-01-16,11.59000015258789,11.635000228881836,11.494999885559082,11.555000305175781,3859800.0 2014-01-17,11.520000457763672,11.583333015441895,11.453332901000977,11.453332901000977,5018400.0 2014-01-21,11.630000114440918,11.716667175292969,11.541666984558105,11.588333129882812,7510200.0 2014-01-22,11.651666641235352,11.6850004196167,11.56833267211914,11.626667022705078,4761000.0 2014-01-23,11.506667137145996,11.625,11.399999618530273,11.548333168029785,5485200.0 2014-01-24,11.258333206176758,11.453332901000977,11.16333293914795,11.453332901000977,6771000.0 2014-01-27,11.286666870117188,11.350000381469727,11.194999694824219,11.289999961853027,9027600.0 2014-01-28,11.491666793823242,11.541666984558105,11.261667251586914,11.30666732788086,9421800.0 2014-01-29,11.295000076293945,11.436667442321777,11.268333435058594,11.428333282470703,7228800.0 2014-01-30,11.444999694824219,11.526666641235352,11.316666603088379,11.348333358764648,7293600.0 2014-01-31,11.316666603088379,11.414999961853027,11.051667213439941,11.16333293914795,7919400.0 2014-02-03,11.15666675567627,11.404999732971191,11.073332786560059,11.351667404174805,10996800.0 2014-02-04,11.231666564941406,11.265000343322754,11.09000015258789,11.21166706085205,8440200.0 2014-02-05,11.108332633972168,11.231666564941406,11.08666706085205,11.145000457763672,10924800.0 2014-02-06,11.33666706085205,11.40999984741211,11.100000381469727,11.164999961853027,9531600.0 2014-02-07,11.411666870117188,11.566666603088379,11.16333293914795,11.350000381469727,9872400.0 2014-02-10,11.78166675567627,11.795000076293945,11.19333267211914,11.303333282470703,8362800.0 2014-02-11,12.16333293914795,12.206666946411133,11.811667442321777,11.823332786560059,15078600.0 2014-02-12,11.966667175292969,12.216667175292969,11.925000190734863,12.216667175292969,10945800.0 2014-02-13,11.888333320617676,11.918333053588867,11.721667289733887,11.881667137145996,8886600.0 2014-02-14,11.93166732788086,11.978333473205566,11.800000190734863,11.833333015441895,5589000.0 2014-02-18,12.001667022705078,12.036666870117188,11.838333129882812,11.998332977294922,6723600.0 2014-02-19,12.191666603088379,12.198332786560059,11.90666675567627,11.971667289733887,7809000.0 2014-02-20,12.449999809265137,12.506667137145996,12.196666717529297,12.196666717529297,11912400.0 2014-02-21,12.46500015258789,12.56833267211914,12.375,12.526666641235352,10288200.0 2014-02-24,12.420000076293945,12.604999542236328,12.40666675567627,12.5,11507400.0 2014-02-25,11.898332595825195,12.291666984558105,11.859999656677246,12.255000114440918,15132000.0 2014-02-26,11.833333015441895,11.981666564941406,11.819999694824219,11.93166732788086,8216400.0 2014-02-27,11.859999656677246,12.011667251586914,11.78166675567627,12.006667137145996,12622800.0 2014-02-28,12.333333015441895,12.581666946411133,12.133333206176758,12.446666717529297,25474200.0 2014-03-03,12.098333358764648,12.319999694824219,12.03499984741211,12.223333358764648,12388200.0 2014-03-04,12.411666870117188,12.425000190734863,12.135000228881836,12.135000228881836,14382000.0 2014-03-05,12.239999771118164,12.37166690826416,12.21500015258789,12.363332748413086,7623600.0 2014-03-06,12.140000343322754,12.361666679382324,12.130000114440918,12.321666717529297,7121400.0 2014-03-07,12.231666564941406,12.265000343322754,12.088333129882812,12.154999732971191,8716200.0 2014-03-10,12.220000267028809,12.256667137145996,12.143333435058594,12.220000267028809,4514400.0 2014-03-11,12.283332824707031,12.33666706085205,12.149999618530273,12.183333396911621,7983000.0 2014-03-12,12.213333129882812,12.25333309173584,12.109999656677246,12.186667442321777,4713600.0 2014-03-13,11.691666603088379,12.266667366027832,11.619999885559082,12.251667022705078,12428400.0 2014-03-14,11.676667213439941,11.821666717529297,11.664999961853027,11.680000305175781,7928400.0 2014-03-17,11.81833267211914,11.885000228881836,11.6850004196167,11.761667251586914,9486000.0 2014-03-18,11.831666946411133,11.93166732788086,11.80666732788086,11.835000038146973,4972200.0 2014-03-19,11.603333473205566,11.916666984558105,11.539999961853027,11.850000381469727,6846600.0 2014-03-20,11.608332633972168,11.66333293914795,11.486666679382324,11.529999732971191,5028600.0 2014-03-21,11.471667289733887,11.816666603088379,11.4399995803833,11.748332977294922,12768600.0 2014-03-24,11.3149995803833,11.546667098999023,11.286666870117188,11.513333320617676,8728200.0 2014-03-25,11.366666793823242,11.546667098999023,11.3100004196167,11.418333053588867,7153800.0 2014-03-26,11.363332748413086,11.498332977294922,11.361666679382324,11.398332595825195,5688000.0 2014-03-27,11.426667213439941,11.486666679382324,11.345000267028809,11.369999885559082,6237600.0 2014-03-28,11.581666946411133,11.626667022705078,11.454999923706055,11.515000343322754,4700400.0 2014-03-31,11.574999809265137,11.729999542236328,11.5649995803833,11.65666675567627,7415400.0 2014-04-01,11.841667175292969,11.920000076293945,11.59000015258789,11.623332977294922,7486800.0 2014-04-02,11.608332633972168,11.869999885559082,11.595000267028809,11.823332786560059,5083800.0 2014-04-03,11.335000038146973,11.62166690826416,11.326666831970215,11.598333358764648,8309400.0 2014-04-04,11.109999656677246,11.478333473205566,11.096667289733887,11.373332977294922,11058600.0 2014-04-07,11.138333320617676,11.208333015441895,10.951666831970215,11.066666603088379,7492800.0 2014-04-08,10.975000381469727,11.166666984558105,10.904999732971191,11.118332862854004,7659000.0 2014-04-09,11.481666564941406,11.513333320617676,10.971667289733887,11.036666870117188,12240600.0 2014-04-10,10.673333168029785,11.456666946411133,10.651666641235352,11.363332748413086,19749600.0 2014-04-11,10.545000076293945,10.8149995803833,10.533332824707031,10.588333129882812,15054600.0 2014-04-14,10.664999961853027,10.81833267211914,10.550000190734863,10.699999809265137,5745600.0 2014-04-15,10.645000457763672,10.831666946411133,10.526666641235352,10.731666564941406,7201800.0 2014-04-16,10.903332710266113,10.918333053588867,10.59333324432373,10.59333324432373,8927400.0 2014-04-17,11.258333206176758,11.279999732971191,10.831666946411133,10.921667098999023,9601200.0 2014-04-21,11.204999923706055,11.25,10.986666679382324,11.21166706085205,4867200.0 2014-04-22,11.293333053588867,11.356666564941406,11.133333206176758,11.1899995803833,5557200.0 2014-04-23,11.180000305175781,11.305000305175781,11.118332862854004,11.274999618530273,4777800.0 2014-04-24,11.125,11.303333282470703,11.081666946411133,11.270000457763672,4915800.0 2014-04-25,10.963333129882812,11.251667022705078,10.896666526794434,11.180000305175781,6054600.0 2014-04-28,11.123332977294922,11.130000114440918,10.920000076293945,11.028332710266113,6761400.0 2014-04-29,11.073332786560059,11.19333267211914,11.045000076293945,11.153332710266113,3886200.0 2014-04-30,11.15999984741211,11.226667404174805,10.930000305175781,11.03833293914795,5087400.0 2014-05-01,11.16333293914795,11.198332786560059,11.03833293914795,11.176667213439941,3025800.0 2014-05-02,11.153332710266113,11.208333015441895,11.041666984558105,11.204999923706055,3727800.0 2014-05-05,11.08666706085205,11.188332557678223,10.963333129882812,11.011667251586914,4773600.0 2014-05-06,11.008333206176758,11.140000343322754,10.966667175292969,11.0600004196167,3438600.0 2014-05-07,10.863332748413086,11.133333206176758,10.856666564941406,11.024999618530273,10716000.0 2014-05-08,11.020000457763672,11.143333435058594,10.833333015441895,10.838333129882812,10069800.0 2014-05-09,11.164999961853027,11.28833293914795,10.5,10.625,19951200.0 2014-05-12,11.683333396911621,11.743332862854004,11.198332786560059,11.248332977294922,11854200.0 2014-05-13,11.676667213439941,11.829999923706055,11.658332824707031,11.728333473205566,8268000.0 2014-05-14,11.721667289733887,11.811667442321777,11.59000015258789,11.703332901000977,5299200.0 2014-05-15,11.708333015441895,11.75,11.595000267028809,11.694999694824219,6772800.0 2014-05-16,11.758333206176758,11.795000076293945,11.5649995803833,11.710000038146973,5568600.0 2014-05-19,11.741666793823242,11.881667137145996,11.651666641235352,11.699999809265137,4555200.0 2014-05-20,11.574999809265137,11.66333293914795,11.488332748413086,11.625,6052800.0 2014-05-21,11.630000114440918,11.748332977294922,11.523332595825195,11.640000343322754,5731800.0 2014-05-22,11.5600004196167,11.641667366027832,11.521666526794434,11.606666564941406,5304600.0 2014-05-23,11.611666679382324,11.643333435058594,11.513333320617676,11.588333129882812,3174600.0 2014-05-27,11.44333267211914,11.649999618530273,11.403332710266113,11.611666679382324,7417200.0 2014-05-28,11.411666870117188,11.579999923706055,11.373332977294922,11.493332862854004,7480200.0 2014-05-29,11.50333309173584,11.551667213439941,11.408332824707031,11.453332901000977,5085000.0 2014-05-30,11.563332557678223,11.596667289733887,11.453332901000977,11.513333320617676,6643800.0 2014-06-02,11.5,11.649999618530273,11.430000305175781,11.546667098999023,7253400.0 2014-06-03,11.123332977294922,11.416666984558105,11.045000076293945,11.416666984558105,20994000.0 2014-06-04,11.350000381469727,11.37166690826416,11.143333435058594,11.260000228881836,11409000.0 2014-06-05,11.33666706085205,11.426667213439941,11.271666526794434,11.34000015258789,10257600.0 2014-06-06,11.37833309173584,11.414999961853027,11.316666603088379,11.376667022705078,6213000.0 2014-06-09,11.380000114440918,11.403332710266113,11.321666717529297,11.396666526794434,4767600.0 2014-06-10,11.649999618530273,11.699999809265137,11.335000038146973,11.391667366027832,8039400.0 2014-06-11,11.670000076293945,11.78499984741211,11.5600004196167,11.5649995803833,5980200.0 2014-06-12,11.771666526794434,11.805000305175781,11.608332633972168,11.666666984558105,6192000.0 2014-06-13,11.478333473205566,11.675000190734863,11.319999694824219,11.666666984558105,13481400.0 2014-06-16,11.729999542236328,11.773332595825195,11.393333435058594,11.466667175292969,9949200.0 2014-06-17,11.706666946411133,11.744999885559082,11.508333206176758,11.666666984558105,5947800.0 2014-06-18,11.896666526794434,11.994999885559082,11.66333293914795,11.694999694824219,9572400.0 2014-06-19,12.125,12.206666946411133,12.0,12.083333015441895,12655800.0 2014-06-20,12.114999771118164,12.15666675567627,11.989999771118164,12.149999618530273,10311600.0 2014-06-23,12.208333015441895,12.229999542236328,12.063332557678223,12.123332977294922,8181600.0 2014-06-24,11.869999885559082,12.153332710266113,11.861666679382324,12.153332710266113,8298000.0 2014-06-25,11.741666793823242,11.895000457763672,11.703332901000977,11.868332862854004,5426400.0 2014-06-26,11.645000457763672,11.741666793823242,11.636667251586914,11.741666793823242,4699800.0 2014-06-27,11.541666984558105,11.706666946411133,11.518333435058594,11.648332595825195,9630000.0 2014-06-30,11.838333129882812,11.84333324432373,11.546667098999023,11.566666603088379,10375800.0 2014-07-01,11.6899995803833,11.826666831970215,11.631667137145996,11.8149995803833,5193600.0 2014-07-02,11.641667366027832,11.838333129882812,11.630000114440918,11.666666984558105,5300400.0 2014-07-03,11.691666603088379,11.770000457763672,11.654999732971191,11.671667098999023,6237000.0 2014-07-07,11.661666870117188,11.756667137145996,11.608332633972168,11.691666603088379,4861800.0 2014-07-08,11.558333396911621,11.661666870117188,11.528332710266113,11.648332595825195,7929600.0 2014-07-09,11.49666690826416,11.641667366027832,11.479999542236328,11.5600004196167,7745400.0 2014-07-10,11.8100004196167,11.823332786560059,11.278332710266113,11.37833309173584,8868000.0 2014-07-11,11.833333015441895,12.0,11.691666603088379,11.896666526794434,6196200.0 2014-07-14,11.71833324432373,11.899999618530273,11.698332786560059,11.829999923706055,7263000.0 2014-07-15,11.511667251586914,11.721667289733887,11.34333324432373,11.666666984558105,13413000.0 2014-07-16,11.175000190734863,11.498332977294922,11.166666984558105,11.420000076293945,11387400.0 2014-07-17,11.046667098999023,11.166666984558105,11.036666870117188,11.164999961853027,11316000.0 2014-07-18,11.301667213439941,11.308333396911621,11.041666984558105,11.116666793823242,6907800.0 2014-07-21,10.789999961853027,11.116666793823242,10.770000457763672,11.029999732971191,15445800.0 2014-07-22,10.908332824707031,11.05666732788086,10.786666870117188,10.78833293914795,9959400.0 2014-07-23,10.903332710266113,11.011667251586914,10.819999694824219,10.91333293914795,7110000.0 2014-07-24,11.111666679382324,11.141667366027832,10.916666984558105,10.956666946411133,7630800.0 2014-07-25,11.168333053588867,11.206666946411133,11.066666603088379,11.088333129882812,6341400.0 2014-07-28,10.833333015441895,11.026666641235352,10.751667022705078,10.861666679382324,12348600.0 2014-07-29,10.848333358764648,10.94333267211914,10.805000305175781,10.846667289733887,6393000.0 2014-07-30,10.8100004196167,10.938332557678223,10.720000267028809,10.925000190734863,8388600.0 2014-07-31,10.65999984741211,10.813332557678223,10.636667251586914,10.75333309173584,12799800.0 2014-08-01,10.868332862854004,10.9350004196167,10.694999694824219,10.708333015441895,10080000.0 2014-08-04,10.925000190734863,10.991666793823242,10.83666706085205,10.914999961853027,7248000.0 2014-08-05,10.851667404174805,10.988332748413086,10.741666793823242,10.868332862854004,8980800.0 2014-08-06,11.006667137145996,11.039999961853027,10.71166706085205,10.71166706085205,9816600.0 2014-08-07,10.850000381469727,11.083333015441895,10.811667442321777,11.051667213439941,9991800.0 2014-08-08,11.574999809265137,11.866666793823242,11.414999961853027,11.5600004196167,19402800.0 2014-08-11,11.6899995803833,11.760000228881836,11.5,11.645000457763672,8137200.0 2014-08-12,11.783332824707031,11.8100004196167,11.671667098999023,11.703332901000977,6896400.0 2014-08-13,11.858332633972168,11.888333320617676,11.778332710266113,11.8100004196167,4558800.0 2014-08-14,11.941666603088379,11.973333358764648,11.816666603088379,11.87166690826416,11869800.0 2014-08-15,15.581666946411133,15.821666717529297,15.005000114440918,15.40666675567627,118096800.0 2014-08-18,14.739999771118164,15.388333320617676,14.683333396911621,15.331666946411133,40990800.0 2014-08-19,14.84000015258789,14.936667442321777,14.673333168029785,14.776666641235352,19142400.0 2014-08-20,14.748332977294922,14.96166706085205,14.648332595825195,14.850000381469727,11927400.0 2014-08-21,14.583333015441895,14.859999656677246,14.536666870117188,14.733332633972168,12566400.0 2014-08-22,14.395000457763672,14.643333435058594,14.329999923706055,14.583333015441895,15723000.0 2014-08-25,14.399999618530273,14.581666946411133,14.380000114440918,14.460000038146973,7717800.0 2014-08-26,14.501667022705078,14.676667213439941,14.375,14.375,8829600.0 2014-08-27,14.425000190734863,14.5600004196167,14.390000343322754,14.453332901000977,5639400.0 2014-08-28,14.69333267211914,14.703332901000977,14.335000038146973,14.385000228881836,7674600.0 2014-08-29,14.734999656677246,14.791666984558105,14.616666793823242,14.751667022705078,6375600.0 2014-09-02,14.96166706085205,15.151666641235352,14.75333309173584,14.800000190734863,11725800.0 2014-09-03,15.058333396911621,15.119999885559082,14.848333358764648,14.949999809265137,7495800.0 2014-09-04,14.805000305175781,15.088333129882812,14.798333168029785,15.053333282470703,7360200.0 2014-09-05,14.869999885559082,14.881667137145996,14.699999809265137,14.805000305175781,5056800.0 2014-09-08,14.984999656677246,14.994999885559082,14.75333309173584,14.823332786560059,6531000.0 2014-09-09,14.948332786560059,15.071666717529297,14.895000457763672,14.925000190734863,9520800.0 2014-09-10,15.268333435058594,15.305000305175781,14.925000190734863,14.926667213439941,8016000.0 2014-09-11,15.15999984741211,15.276666641235352,15.113332748413086,15.194999694824219,6459600.0 2014-09-12,14.981666564941406,15.191666603088379,14.918333053588867,15.16333293914795,5166600.0 2014-09-15,15.0,15.001667022705078,14.858332633972168,14.941666603088379,3796800.0 2014-09-16,15.098333358764648,15.125,14.856666564941406,14.933333396911621,5061600.0 2014-09-17,15.136667251586914,15.243332862854004,15.053333282470703,15.118332862854004,4306200.0 2014-09-18,15.073332786560059,15.225000381469727,14.96500015258789,15.178333282470703,4809000.0 2014-09-19,14.963333129882812,15.16333293914795,14.925000190734863,15.16333293914795,17668200.0 2014-09-22,15.396666526794434,15.46166706085205,15.126667022705078,15.164999961853027,10846800.0 2014-09-23,15.088333129882812,15.416666984558105,15.083333015441895,15.393333435058594,5506200.0 2014-09-24,15.279999732971191,15.34333324432373,15.095000267028809,15.095000267028809,6082200.0 2014-09-25,14.921667098999023,15.300000190734863,14.821666717529297,15.300000190734863,6134400.0 2014-09-26,15.088333129882812,15.108332633972168,14.823332786560059,14.890000343322754,4458000.0 2014-09-29,15.221667289733887,15.279999732971191,14.916666984558105,14.916666984558105,5092800.0 2014-09-30,15.278332710266113,15.391667366027832,15.126667022705078,15.15999984741211,7980600.0 2014-10-01,15.088333129882812,15.266667366027832,15.03166675567627,15.266667366027832,7108800.0 2014-10-02,15.091667175292969,15.233332633972168,14.96500015258789,15.135000228881836,6372600.0 2014-10-03,15.338333129882812,15.421667098999023,15.096667289733887,15.15999984741211,17768400.0 2014-10-06,15.395000457763672,15.416666984558105,15.191666603088379,15.40666675567627,8014800.0 2014-10-07,15.404999732971191,15.536666870117188,15.255000114440918,15.274999618530273,8493000.0 2014-10-08,16.078332901000977,16.14666748046875,15.356666564941406,15.46833324432373,12373800.0 2014-10-09,15.911666870117188,16.183332443237305,15.81833267211914,16.121667861938477,12463800.0 2014-10-10,15.80666732788086,16.149999618530273,15.801667213439941,15.926667213439941,7717800.0 2014-10-13,15.486666679382324,15.758333206176758,15.46833324432373,15.721667289733887,6155400.0 2014-10-14,15.74666690826416,15.845000267028809,15.520000457763672,15.609999656677246,7705200.0 2014-10-15,15.236666679382324,15.791666984558105,15.170000076293945,15.631667137145996,14546400.0 2014-10-16,15.138333320617676,15.221667289733887,14.926667213439941,15.008333206176758,7454400.0 2014-10-17,15.351667404174805,15.466667175292969,15.119999885559082,15.204999923706055,6198000.0 2014-10-20,15.888333320617676,15.895000457763672,15.301667213439941,15.335000038146973,6503400.0 2014-10-21,16.393333435058594,16.508333206176758,15.87166690826416,15.87166690826416,12714000.0 2014-10-22,16.364999771118164,16.481666564941406,16.30500030517578,16.44499969482422,6640800.0 2014-10-23,16.27166748046875,16.588333129882812,16.22166633605957,16.4950008392334,5461200.0 2014-10-24,16.315000534057617,16.415000915527344,16.190000534057617,16.389999389648438,3981000.0 2014-10-27,16.315000534057617,16.331666946411133,16.190000534057617,16.208332061767578,3359400.0 2014-10-28,16.241666793823242,16.389999389648438,16.208332061767578,16.36833381652832,6697200.0 2014-10-29,16.441667556762695,16.51333236694336,16.22166633605957,16.251667022705078,6645000.0 2014-10-30,16.516666412353516,16.56333351135254,16.264999389648438,16.38166618347168,5034000.0 2014-10-31,16.81333351135254,16.89666748046875,16.538333892822266,16.866666793823242,6657600.0 2014-11-03,16.871667861938477,17.145000457763672,16.796667098999023,16.808332443237305,5832600.0 2014-11-04,16.67333221435547,16.920000076293945,16.661666870117188,16.916667938232422,5438400.0 2014-11-05,16.52833366394043,17.045000076293945,16.441667556762695,16.829999923706055,6579000.0 2014-11-06,16.746667861938477,16.899999618530273,16.601667404174805,16.623332977294922,9784200.0 2014-11-07,18.065000534057617,18.094999313354492,17.15833282470703,17.295000076293945,17169000.0 2014-11-10,17.959999084472656,18.100000381469727,17.718332290649414,18.020000457763672,7500600.0 2014-11-11,17.834999084472656,17.981666564941406,17.735000610351562,17.928333282470703,4964400.0 2014-11-12,17.985000610351562,18.003332138061523,17.63166618347168,17.74333381652832,4110000.0 2014-11-13,18.02666664123535,18.26333236694336,17.801666259765625,18.06166648864746,7290600.0 2014-11-14,17.98666763305664,18.093332290649414,17.858333587646484,18.05500030517578,2906400.0 2014-11-17,18.344999313354492,18.34833335876465,17.941667556762695,17.9950008392334,4474200.0 2014-11-18,18.291667938232422,18.44499969482422,18.101667404174805,18.251667022705078,4407600.0 2014-11-19,18.383333206176758,18.40833282470703,18.21500015258789,18.32666778564453,3327000.0 2014-11-20,18.364999771118164,18.448333740234375,18.229999542236328,18.31333351135254,3923400.0 2014-11-21,18.241666793823242,18.584999084472656,18.11166763305664,18.584999084472656,7984800.0 2014-11-24,18.13166618347168,18.34166717529297,18.06833267211914,18.241666793823242,5692200.0 2014-11-25,18.40833282470703,18.489999771118164,18.15999984741211,18.229999542236328,4975200.0 2014-11-26,18.398332595825195,18.454999923706055,18.26333236694336,18.385000228881836,2721000.0 2014-11-28,18.691667556762695,18.916667938232422,18.43666648864746,18.524999618530273,2736000.0 2014-12-01,18.549999237060547,18.713333129882812,18.39666748046875,18.4950008392334,4852800.0 2014-12-02,18.26333236694336,18.53333282470703,18.049999237060547,18.44333267211914,6858600.0 2014-12-03,17.82666778564453,18.260000228881836,17.641666412353516,18.238332748413086,14277000.0 2014-12-04,17.768333435058594,17.9950008392334,17.573333740234375,17.860000610351562,7495800.0 2014-12-05,17.781667709350586,17.933332443237305,17.706666946411133,17.88833236694336,6001800.0 2014-12-08,17.753332138061523,18.030000686645508,17.616666793823242,17.793333053588867,5791200.0 2014-12-09,17.735000610351562,17.75,17.196666717529297,17.559999465942383,7474200.0 2014-12-10,17.751667022705078,17.961666107177734,17.661666870117188,17.666667938232422,5497800.0 2014-12-11,18.065000534057617,18.261667251586914,17.639999389648438,17.84166717529297,5900400.0 2014-12-12,17.518333435058594,18.05500030517578,17.5049991607666,17.8799991607666,4693200.0 2014-12-15,17.501667022705078,17.726667404174805,17.413333892822266,17.668333053588867,6908400.0 2014-12-16,17.706666946411133,18.366666793823242,17.623332977294922,17.748332977294922,7402800.0 2014-12-17,18.093332290649414,18.183332443237305,17.558332443237305,17.796667098999023,5410800.0 2014-12-18,18.68833351135254,18.68833351135254,18.126667022705078,18.325000762939453,6681000.0 2014-12-19,18.604999542236328,18.84000015258789,18.49333381652832,18.671667098999023,12126000.0 2014-12-22,18.68833351135254,18.906667709350586,18.540000915527344,18.61166763305664,4284600.0 2014-12-23,18.67333221435547,18.886667251586914,18.479999542236328,18.828332901000977,3669600.0 2014-12-24,18.760000228881836,18.915000915527344,18.636667251586914,18.678333282470703,1660200.0 2014-12-26,18.584999084472656,18.831666946411133,18.56999969482422,18.741666793823242,2110200.0 2014-12-29,18.536666870117188,18.606666564941406,18.296667098999023,18.543333053588867,3091800.0 2014-12-30,18.26333236694336,18.54833221435547,18.258333206176758,18.43833351135254,3120600.0 2014-12-31,18.058332443237305,18.541667938232422,18.049999237060547,18.38833236694336,3289800.0 2015-01-02,18.02666664123535,18.315000534057617,17.795000076293945,18.233333587646484,3922800.0 2015-01-05,18.238332748413086,18.299999237060547,18.023332595825195,18.02833366394043,6514800.0 2015-01-06,18.713333129882812,18.998332977294922,18.211666107177734,18.241666793823242,11548800.0 2015-01-07,19.32666778564453,19.333332061767578,18.738332748413086,18.738332748413086,9118800.0 2015-01-08,19.61833381652832,19.78333282470703,19.413333892822266,19.558332443237305,9048000.0 2015-01-09,19.50666618347168,19.708332061767578,19.3799991607666,19.69333267211914,6218400.0 2015-01-12,18.65999984741211,19.594999313354492,18.65333366394043,19.456666946411133,15354000.0 2015-01-13,18.851667404174805,19.375,18.67333221435547,18.753332138061523,10528800.0 2015-01-14,19.623332977294922,19.676666259765625,18.916667938232422,18.93166732788086,9355200.0 2015-01-15,19.376667022705078,19.796667098999023,19.27666664123535,19.764999389648438,6389400.0 2015-01-16,19.815000534057617,19.828332901000977,19.315000534057617,19.315000534057617,5693400.0 2015-01-20,19.573333740234375,19.86166763305664,19.491666793823242,19.828332901000977,6142800.0 2015-01-21,19.75666618347168,19.834999084472656,19.375,19.59666633605957,4536600.0 2015-01-22,19.998332977294922,20.024999618530273,19.475000381469727,19.828332901000977,5451000.0 2015-01-23,19.885000228881836,20.143333435058594,19.838333129882812,20.036666870117188,5211000.0 2015-01-26,19.991666793823242,20.001667022705078,19.671667098999023,19.934999465942383,4935600.0 2015-01-27,19.801666259765625,19.950000762939453,19.614999771118164,19.833332061767578,5079000.0 2015-01-28,19.86833381652832,20.378332138061523,19.838333129882812,19.899999618530273,7147200.0 2015-01-29,20.128332138061523,20.139999389648438,19.821666717529297,19.95166778564453,4636800.0 2015-01-30,19.491666793823242,19.976667404174805,19.43000030517578,19.921667098999023,6132000.0 2015-02-02,19.59166717529297,19.60333251953125,19.116666793823242,19.46500015258789,5386800.0 2015-02-03,19.44499969482422,19.725000381469727,19.270000457763672,19.399999618530273,6208200.0 2015-02-04,19.788333892822266,19.92333221435547,19.351667404174805,19.391666412353516,5444400.0 2015-02-05,19.72833251953125,19.998332977294922,19.6200008392334,19.825000762939453,3992400.0 2015-02-06,19.524999618530273,19.773332595825195,19.399999618530273,19.713333129882812,3076800.0 2015-02-09,19.323333740234375,19.52166748046875,19.209999084472656,19.426666259765625,3982800.0 2015-02-10,19.748332977294922,19.80666732788086,19.343332290649414,19.351667404174805,3066000.0 2015-02-11,19.831666946411133,19.90166664123535,19.684999465942383,19.75,3967800.0 2015-02-12,19.918333053588867,19.956666946411133,19.670000076293945,19.81333351135254,3546600.0 2015-02-13,19.623332977294922,19.934999465942383,19.391666412353516,19.934999465942383,4822200.0 2015-02-17,19.78499984741211,19.858333587646484,19.424999237060547,19.50666618347168,3090000.0 2015-02-18,20.046667098999023,20.101667404174805,19.668333053588867,19.764999389648438,3396600.0 2015-02-19,20.18833351135254,20.31999969482422,19.975000381469727,20.036666870117188,3517200.0 2015-02-20,20.209999084472656,20.238332748413086,19.90333366394043,20.203332901000977,3333600.0 2015-02-23,20.35333251953125,20.395000457763672,20.11833381652832,20.268333435058594,4612800.0 2015-02-24,20.801666259765625,20.934999465942383,20.53333282470703,20.549999237060547,6629400.0 2015-02-25,20.63166618347168,21.0,20.40999984741211,20.878332138061523,5451600.0 2015-02-26,20.790000915527344,20.834999084472656,20.383333206176758,20.676666259765625,12888600.0 2015-02-27,23.520000457763672,23.983333587646484,22.953332901000977,23.190000534057617,37314600.0 2015-03-02,23.538333892822266,23.831666946411133,23.281667709350586,23.696666717529297,13733400.0 2015-03-03,23.448333740234375,23.621667861938477,23.333332061767578,23.344999313354492,10271400.0 2015-03-04,23.25666618347168,23.415000915527344,23.125,23.334999084472656,7867200.0 2015-03-05,23.338333129882812,23.446666717529297,23.001667022705078,23.024999618530273,4818600.0 2015-03-06,22.770000457763672,23.28499984741211,22.636667251586914,23.22833251953125,7333200.0 2015-03-09,22.86833381652832,23.165000915527344,22.78333282470703,22.833332061767578,4890000.0 2015-03-10,22.65333366394043,22.768333435058594,22.52833366394043,22.711666107177734,4812000.0 2015-03-11,22.65999984741211,22.80500030517578,22.510000228881836,22.626667022705078,5713800.0 2015-03-12,22.975000381469727,23.15833282470703,22.803333282470703,22.893333435058594,3825000.0 2015-03-13,22.579999923706055,22.981666564941406,22.47166633605957,22.90333366394043,5719800.0 2015-03-16,23.00666618347168,23.07666778564453,22.711666107177734,22.773332595825195,5737200.0 2015-03-17,22.71500015258789,22.981666564941406,22.621667861938477,22.85333251953125,4197600.0 2015-03-18,22.78499984741211,22.878332138061523,22.31999969482422,22.726667404174805,7380000.0 2015-03-19,23.046667098999023,23.29833221435547,22.645000457763672,22.790000915527344,5788200.0 2015-03-20,22.920000076293945,23.43000030517578,22.90333366394043,23.288333892822266,13235400.0 2015-03-23,22.989999771118164,23.141666412353516,22.883333206176758,23.040000915527344,5393400.0 2015-03-24,23.116666793823242,23.546667098999023,23.114999771118164,23.203332901000977,5038200.0 2015-03-25,22.671667098999023,23.30666732788086,22.635000228881836,23.19499969482422,4863000.0 2015-03-26,22.761667251586914,22.886667251586914,22.43000030517578,22.51333236694336,3832200.0 2015-03-27,22.998332977294922,23.213333129882812,22.578332901000977,22.690000534057617,5513400.0 2015-03-30,23.406667709350586,23.424999237060547,22.78499984741211,23.02833366394043,5070000.0 2015-03-31,23.066667556762695,23.38833236694336,23.059999465942383,23.31333351135254,6868800.0 2015-04-01,22.774999618530273,23.1200008392334,22.441667556762695,23.1200008392334,7467600.0 2015-04-02,22.610000610351562,22.88833236694336,22.518333435058594,22.760000228881836,5610000.0 2015-04-06,22.953332901000977,23.15999984741211,22.333332061767578,22.463333129882812,8382600.0 2015-04-07,22.920000076293945,23.373332977294922,22.913333892822266,23.01333236694336,5550000.0 2015-04-08,22.96500015258789,23.10333251953125,22.799999237060547,22.934999465942383,4970400.0 2015-04-09,22.933332443237305,23.104999542236328,22.69499969482422,23.008333206176758,4200600.0 2015-04-10,23.05666732788086,23.168333053588867,22.77666664123535,22.8700008392334,3636600.0 2015-04-13,22.963333129882812,23.110000610351562,22.906667709350586,23.038333892822266,3521400.0 2015-04-14,22.633333206176758,23.071666717529297,22.558332443237305,22.834999084472656,4622400.0 2015-04-15,22.948333740234375,23.04833221435547,22.713333129882812,22.73666763305664,3979800.0 2015-04-16,23.0,23.078332901000977,22.796667098999023,22.898332595825195,4073400.0 2015-04-17,22.81833267211914,22.96666717529297,22.678333282470703,22.808332443237305,5268600.0 2015-04-20,23.26333236694336,23.469999313354492,23.0,23.108333587646484,5077800.0 2015-04-21,23.308332443237305,23.583332061767578,23.18000030517578,23.375,6671400.0 2015-04-22,23.31833267211914,23.358333587646484,23.149999618530273,23.34000015258789,5149800.0 2015-04-23,23.393333435058594,23.450000762939453,23.17333221435547,23.333332061767578,4900200.0 2015-04-24,23.6299991607666,23.7549991607666,23.270000457763672,23.459999084472656,5481000.0 2015-04-27,23.906667709350586,24.114999771118164,23.760000228881836,23.78499984741211,8337000.0 2015-04-28,23.456666946411133,23.748332977294922,23.20166778564453,23.713333129882812,7182600.0 2015-04-29,23.19333267211914,23.498332977294922,22.916667938232422,23.344999313354492,8272200.0 2015-04-30,22.851667404174805,23.225000381469727,22.72833251953125,23.02166748046875,15025800.0 2015-05-01,23.52166748046875,23.639999389648438,22.75,22.873332977294922,9115800.0 2015-05-04,23.641666412353516,24.0,23.260000228881836,23.454999923706055,8927400.0 2015-05-05,23.43833351135254,23.690000534057617,23.171667098999023,23.546667098999023,8790600.0 2015-05-06,23.413333892822266,23.665000915527344,23.20166778564453,23.5,7015800.0 2015-05-07,23.915000915527344,24.058332443237305,23.418333053588867,23.49333381652832,11772000.0 2015-05-08,21.411666870117188,22.75,21.266666412353516,22.43166732788086,60458400.0 2015-05-11,22.334999084472656,23.170000076293945,21.5,21.540000915527344,27756600.0 2015-05-12,21.98666763305664,22.30666732788086,21.854999542236328,22.183332443237305,14061000.0 2015-05-13,21.656667709350586,22.166667938232422,21.586666107177734,21.93166732788086,13165200.0 2015-05-14,22.106666564941406,22.128332138061523,21.733333587646484,21.854999542236328,13213200.0 2015-05-15,22.053333282470703,22.260000228881836,21.954999923706055,22.15999984741211,5739000.0 2015-05-18,21.876667022705078,22.114999771118164,21.803333282470703,21.93833351135254,5407800.0 2015-05-19,21.71666717529297,22.141666412353516,21.635000228881836,21.950000762939453,6137400.0 2015-05-20,21.540000915527344,21.725000381469727,21.43166732788086,21.725000381469727,6942000.0 2015-05-21,21.70166778564453,21.746667861938477,21.503332138061523,21.545000076293945,6304800.0 2015-05-22,21.56833267211914,21.696666717529297,21.50666618347168,21.581666946411133,6723000.0 2015-05-26,21.27666664123535,21.56333351135254,21.06166648864746,21.450000762939453,7732200.0 2015-05-27,21.67333221435547,21.81333351135254,21.25666618347168,21.26333236694336,11659800.0 2015-05-28,21.53333282470703,21.708332061767578,21.47166633605957,21.606666564941406,4970400.0 2015-05-29,21.213333129882812,21.59166717529297,21.168333053588867,21.459999084472656,13803600.0 2015-06-01,21.19499969482422,21.36166763305664,21.06166648864746,21.303333282470703,7884600.0 2015-06-02,21.020000457763672,21.204999923706055,20.926666259765625,21.121667861938477,8089800.0 2015-06-03,20.9950008392334,21.11166763305664,20.873332977294922,21.023332595825195,7683000.0 2015-06-04,21.196666717529297,21.32666778564453,20.883333206176758,20.883333206176758,8263800.0 2015-06-05,20.924999237060547,21.149999618530273,20.90333366394043,21.148332595825195,5744400.0 2015-06-08,20.915000915527344,20.991666793823242,20.7549991607666,20.905000686645508,7738200.0 2015-06-09,20.81333351135254,20.969999313354492,20.696666717529297,20.876667022705078,5061000.0 2015-06-10,21.171667098999023,21.253332138061523,20.796667098999023,20.906667709350586,8757600.0 2015-06-11,21.19499969482422,21.31833267211914,20.991666793823242,21.14666748046875,7946400.0 2015-06-12,21.398332595825195,21.65166664123535,21.366666793823242,21.448333740234375,8491800.0 2015-06-15,21.15166664123535,21.395000457763672,21.05500030517578,21.32666778564453,5334000.0 2015-06-16,22.030000686645508,22.233333587646484,21.378332138061523,21.378332138061523,8272200.0 2015-06-17,22.041667938232422,22.123332977294922,21.850000381469727,22.083332061767578,5707200.0 2015-06-18,22.309999465942383,22.415000915527344,22.07666778564453,22.10333251953125,6239400.0 2015-06-19,22.286666870117188,22.545000076293945,22.10333251953125,22.309999465942383,9167400.0 2015-06-22,22.25,22.549999237060547,22.22833251953125,22.46666717529297,4398600.0 2015-06-23,22.233333587646484,22.475000381469727,22.011667251586914,22.475000381469727,4882200.0 2015-06-24,22.15999984741211,22.239999771118164,22.031667709350586,22.239999771118164,5055000.0 2015-06-25,22.795000076293945,22.871667861938477,22.0049991607666,22.238332748413086,8917800.0 2015-06-26,23.235000610351562,23.274999618530273,22.838333129882812,22.998332977294922,15103800.0 2015-06-29,22.398332595825195,23.168333053588867,22.328332901000977,23.02833366394043,6196200.0 2015-06-30,22.336666107177734,22.65333366394043,22.25,22.621667861938477,5639400.0 2015-07-01,22.416667938232422,22.47333335876465,22.145000457763672,22.391666412353516,5514600.0 2015-07-02,22.266666412353516,22.448333740234375,22.02833366394043,22.389999389648438,4328400.0 2015-07-06,22.469999313354492,22.476667404174805,21.956666946411133,21.968332290649414,7471800.0 2015-07-07,22.72333335876465,22.793333053588867,22.27833366394043,22.543333053588867,6090600.0 2015-07-08,22.299999237060547,22.639999389648438,22.178333282470703,22.639999389648438,5238600.0 2015-07-09,22.239999771118164,22.64666748046875,22.233333587646484,22.626667022705078,3909000.0 2015-07-10,22.684999465942383,22.7450008392334,22.31999969482422,22.446666717529297,4582800.0 2015-07-13,23.231666564941406,23.258333206176758,22.834999084472656,22.911666870117188,4945800.0 2015-07-14,23.479999542236328,23.543333053588867,23.241666793823242,23.2549991607666,9533400.0 2015-07-15,23.35333251953125,23.661666870117188,23.309999465942383,23.416667938232422,4246200.0 2015-07-16,23.280000686645508,23.475000381469727,23.106666564941406,23.40999984741211,4759200.0 2015-07-17,23.343332290649414,23.360000610351562,23.030000686645508,23.360000610351562,3623400.0 2015-07-20,23.791667938232422,23.860000610351562,23.356666564941406,23.356666564941406,4363200.0 2015-07-21,24.008333206176758,24.06999969482422,23.68000030517578,23.809999465942383,6081600.0 2015-07-22,24.641666412353516,24.816667556762695,24.09666633605957,24.143333435058594,6819600.0 2015-07-23,24.7549991607666,24.959999084472656,24.42333221435547,24.593332290649414,5383800.0 2015-07-24,24.815000534057617,24.878332138061523,24.553333282470703,24.573333740234375,5293200.0 2015-07-27,24.793333053588867,24.924999237060547,24.538333892822266,24.790000915527344,5866200.0 2015-07-28,24.998332977294922,25.09666633605957,24.579999923706055,24.81999969482422,5142000.0 2015-07-29,25.219999313354492,25.31166648864746,24.8700008392334,24.989999771118164,4989600.0 2015-07-30,25.363332748413086,25.421667098999023,24.933332443237305,25.163333892822266,3868800.0 2015-07-31,25.59166717529297,25.678333282470703,25.405000686645508,25.52833366394043,4735200.0 2015-08-03,25.968332290649414,25.97166633605957,25.59166717529297,25.768333435058594,7077600.0 2015-08-04,25.286666870117188,25.920000076293945,25.266666412353516,25.920000076293945,10789800.0 2015-08-05,25.666667938232422,25.758333206176758,25.251667022705078,25.333332061767578,10146000.0 2015-08-06,24.145000457763672,25.649999618530273,24.04833221435547,25.649999618530273,20566800.0 2015-08-07,24.86166763305664,25.456666946411133,24.336666107177734,24.84833335876465,15690000.0 2015-08-10,24.121667861938477,25.113332748413086,24.02833366394043,25.06166648864746,10861200.0 2015-08-11,23.799999237060547,24.1200008392334,23.604999542236328,23.876667022705078,7279800.0 2015-08-12,23.691667556762695,23.72166633605957,23.100000381469727,23.496667861938477,7482000.0 2015-08-13,24.843332290649414,25.084999084472656,23.961666107177734,23.97333335876465,11965800.0 2015-08-14,25.066667556762695,25.11166763305664,24.663333892822266,24.726667404174805,7005000.0 2015-08-17,25.11833381652832,25.161666870117188,24.899999618530273,24.926666259765625,4817400.0 2015-08-18,25.086666107177734,25.28333282470703,24.996667861938477,25.274999618530273,4777800.0 2015-08-19,24.541667938232422,25.110000610351562,24.536666870117188,24.921667098999023,7497600.0 2015-08-20,24.100000381469727,24.545000076293945,24.100000381469727,24.273332595825195,6123000.0 2015-08-21,23.15166664123535,23.866666793823242,23.149999618530273,23.760000228881836,10126800.0 2015-08-24,22.57666778564453,22.97166633605957,19.270000457763672,21.420000076293945,15472800.0 2015-08-25,22.393333435058594,23.155000686645508,22.393333435058594,23.040000915527344,11046600.0 2015-08-26,23.09833335876465,23.11833381652832,22.385000228881836,22.81166648864746,9274800.0 2015-08-27,23.334999084472656,23.643333435058594,22.891666412353516,23.270000457763672,7391400.0 2015-08-28,23.405000686645508,23.418333053588867,22.97833251953125,23.101667404174805,7214400.0 2015-08-31,23.07666778564453,23.6299991607666,22.75,23.343332290649414,9925200.0 2015-09-01,22.5049991607666,22.893333435058594,22.40833282470703,22.63166618347168,7141200.0 2015-09-02,22.733333587646484,22.78333282470703,22.354999542236328,22.729999542236328,8524200.0 2015-09-03,22.606666564941406,22.93000030517578,22.498332977294922,22.809999465942383,6377400.0 2015-09-04,22.373332977294922,22.649999618530273,22.11833381652832,22.280000686645508,6964800.0 2015-09-08,22.816667556762695,23.02666664123535,22.43000030517578,22.68166732788086,10115400.0 2015-09-09,22.066667556762695,23.09166717529297,21.084999084472656,23.03333282470703,7265400.0 2015-09-10,22.040000915527344,22.31333351135254,21.863332748413086,21.98666763305664,4752600.0 2015-09-11,22.128332138061523,22.24333381652832,21.933332443237305,22.041667938232422,4528800.0 2015-09-14,22.02666664123535,22.25,21.788333892822266,22.233333587646484,6488400.0 2015-09-15,22.079999923706055,22.2549991607666,21.75,21.89666748046875,4781400.0 2015-09-16,22.321666717529297,22.406667709350586,21.708332061767578,21.741666793823242,6987600.0 2015-09-17,22.450000762939453,22.795000076293945,22.316667556762695,22.39666748046875,5544600.0 2015-09-18,22.433332443237305,22.77166748046875,22.170000076293945,22.170000076293945,24766800.0 2015-09-21,22.540000915527344,22.635000228881836,22.371667861938477,22.479999542236328,5678400.0 2015-09-22,22.42333221435547,22.63166618347168,22.135000228881836,22.281667709350586,7942200.0 2015-09-23,22.393333435058594,22.540000915527344,22.174999237060547,22.391666412353516,4181400.0 2015-09-24,22.856666564941406,23.031667709350586,22.375,22.683332443237305,8846400.0 2015-09-25,22.704999923706055,23.163333892822266,22.575000762939453,23.09166717529297,5089200.0 2015-09-28,22.34666633605957,22.856666564941406,22.166667938232422,22.696666717529297,6861600.0 2015-09-29,22.424999237060547,22.536666870117188,22.21500015258789,22.38833236694336,6716400.0 2015-09-30,22.523332595825195,22.979999542236328,22.366666793823242,22.666667938232422,6358200.0 2015-10-01,22.366666793823242,22.549999237060547,22.010000228881836,22.406667709350586,5769600.0 2015-10-02,22.321666717529297,22.336666107177734,21.833332061767578,22.141666412353516,6340800.0 2015-10-05,22.520000457763672,22.899999618530273,22.350000381469727,22.49333381652832,7992600.0 2015-10-06,22.316667556762695,22.666667938232422,22.261667251586914,22.524999618530273,4378200.0 2015-10-07,22.44333267211914,22.645000457763672,22.18666648864746,22.420000076293945,5470800.0 2015-10-08,22.69333267211914,22.729999542236328,22.22166633605957,22.420000076293945,4830600.0 2015-10-09,22.905000686645508,23.121667861938477,22.469999313354492,22.65166664123535,5506200.0 2015-10-12,22.90999984741211,23.104999542236328,22.821666717529297,22.916667938232422,2921400.0 2015-10-13,21.946666717529297,22.933332443237305,21.891666412353516,22.89666748046875,6663000.0 2015-10-14,21.428333282470703,21.934999465942383,21.226667404174805,21.801666259765625,8157600.0 2015-10-15,21.760000228881836,21.81166648864746,21.22333335876465,21.536666870117188,6033600.0 2015-10-16,22.041667938232422,22.273332595825195,21.843332290649414,21.968332290649414,5037000.0 2015-10-19,22.116666793823242,22.148332595825195,21.89666748046875,22.008333206176758,3750000.0 2015-10-20,23.268333435058594,23.748332977294922,22.22333335876465,22.333332061767578,15825000.0 2015-10-21,23.148332595825195,23.61833381652832,22.96666717529297,23.433332443237305,6801600.0 2015-10-22,23.7450008392334,23.915000915527344,23.17333221435547,23.22333335876465,6538200.0 2015-10-23,23.59666633605957,23.844999313354492,23.253332138061523,23.843332290649414,4015800.0 2015-10-26,23.57666778564453,23.916667938232422,23.416667938232422,23.57666778564453,6329400.0 2015-10-27,23.434999465942383,23.821666717529297,23.295000076293945,23.518333435058594,3744600.0 2015-10-28,23.55666732788086,23.56833267211914,23.123332977294922,23.46666717529297,2994000.0 2015-10-29,22.773332595825195,23.34666633605957,22.32666778564453,23.34666633605957,9877800.0 2015-10-30,22.719999313354492,23.014999389648438,22.666667938232422,22.788333892822266,6519000.0 2015-11-02,22.496667861938477,22.731666564941406,22.225000381469727,22.65833282470703,4735200.0 2015-11-03,22.450000762939453,22.75,22.088333129882812,22.34833335876465,6708600.0 2015-11-04,22.136667251586914,22.488332748413086,21.873332977294922,22.416667938232422,9372600.0 2015-11-05,22.040000915527344,22.295000076293945,21.80500030517578,22.2549991607666,10179000.0 2015-11-06,25.040000915527344,25.47833251953125,23.833332061767578,23.833332061767578,24976200.0 2015-11-09,24.84166717529297,24.9950008392334,24.456666946411133,24.959999084472656,9148200.0 2015-11-10,25.315000534057617,25.42333221435547,24.584999084472656,24.85333251953125,8848800.0 2015-11-11,25.34166717529297,25.649999618530273,25.020000457763672,25.52666664123535,9574800.0 2015-11-12,24.74333381652832,25.321666717529297,24.523332595825195,25.321666717529297,6197400.0 2015-11-13,24.454999923706055,25.0,24.358333587646484,24.670000076293945,5422800.0 2015-11-16,24.578332901000977,24.586666107177734,24.170000076293945,24.524999618530273,4428000.0 2015-11-17,24.268333435058594,24.858333587646484,24.141666412353516,24.583332061767578,4903200.0 2015-11-18,24.854999542236328,24.889999389648438,24.24333381652832,24.261667251586914,4574400.0 2015-11-19,24.893333435058594,24.988332748413086,24.65833282470703,24.821666717529297,4489200.0 2015-11-20,24.68166732788086,25.073333740234375,24.56999969482422,25.065000534057617,8910600.0 2015-11-23,25.06833267211914,25.386667251586914,24.751667022705078,24.766666412353516,7596600.0 2015-11-24,25.376667022705078,25.476667404174805,24.850000381469727,25.09666633605957,6134400.0 2015-11-25,26.06833267211914,26.170000076293945,25.258333206176758,25.364999771118164,7011000.0 2015-11-27,26.09000015258789,26.27666664123535,25.93166732788086,26.06833267211914,2488800.0 2015-11-30,25.768333435058594,26.391666412353516,25.725000381469727,26.11833381652832,7265400.0 2015-12-01,26.203332901000977,26.376667022705078,25.834999084472656,25.924999237060547,5870400.0 2015-12-02,25.801666259765625,26.29833221435547,25.75,26.166667938232422,5345400.0 2015-12-03,25.511667251586914,26.343332290649414,25.351667404174805,25.725000381469727,6564000.0 2015-12-04,26.116666793823242,26.378332138061523,25.514999389648438,25.514999389648438,6901200.0 2015-12-07,25.93000030517578,26.75,25.733333587646484,26.698333740234375,9575400.0 2015-12-08,26.083332061767578,26.270000457763672,25.584999084472656,25.790000915527344,7033800.0 2015-12-09,25.333332061767578,26.06999969482422,25.09666633605957,25.913333892822266,8058600.0 2015-12-10,25.30500030517578,25.594999313354492,25.170000076293945,25.21500015258789,4487400.0 2015-12-11,24.956666946411133,25.31166648864746,24.856666564941406,25.003332138061523,5557200.0 2015-12-14,25.31833267211914,25.356666564941406,24.8700008392334,24.983333587646484,5052000.0 2015-12-15,25.43000030517578,25.636667251586914,25.149999618530273,25.43833351135254,5559600.0 2015-12-16,25.551666259765625,25.703332901000977,25.13166618347168,25.530000686645508,4778400.0 2015-12-17,25.04833221435547,25.735000610351562,24.93833351135254,25.735000610351562,6187200.0 2015-12-18,24.30666732788086,25.0,24.25666618347168,24.84000015258789,24424200.0 2015-12-21,24.579999923706055,24.86166763305664,24.325000762939453,24.53499984741211,5638200.0 2015-12-22,24.583332061767578,24.71500015258789,24.270000457763672,24.684999465942383,4532400.0 2015-12-23,24.578332901000977,24.983333587646484,24.553333282470703,24.793333053588867,4464000.0 2015-12-24,24.803333282470703,24.950000762939453,24.588333129882812,24.639999389648438,2010000.0 2015-12-28,24.69333267211914,24.88166618347168,24.52166748046875,24.77166748046875,2631000.0 2015-12-29,25.02833366394043,25.176666259765625,24.7549991607666,24.84833335876465,3394800.0 2015-12-30,25.040000915527344,25.184999465942383,24.799999237060547,24.983333587646484,3543600.0 2015-12-31,24.82666778564453,25.15166664123535,24.71500015258789,24.90999984741211,4329000.0 2016-01-04,24.05666732788086,24.604999542236328,23.678333282470703,24.420000076293945,7978200.0 2016-01-05,24.344999313354492,24.395000457763672,24.046667098999023,24.05666732788086,5533200.0 2016-01-06,24.383333206176758,24.450000762939453,23.766666412353516,23.989999771118164,8913600.0 2016-01-07,24.200000762939453,24.393333435058594,23.858333587646484,23.94333267211914,7417200.0 2016-01-08,24.041667938232422,24.344999313354492,23.99333381652832,24.22333335876465,5028600.0 2016-01-11,24.34000015258789,24.625,24.041667938232422,24.29833221435547,6405000.0 2016-01-12,24.549999237060547,24.886667251586914,24.3700008392334,24.46500015258789,7569600.0 2016-01-13,23.94499969482422,24.89666748046875,23.90333366394043,24.34833335876465,7819200.0 2016-01-14,23.73666763305664,24.141666412353516,23.43000030517578,24.040000915527344,6921600.0 2016-01-15,23.52166748046875,23.684999465942383,23.071666717529297,23.148332595825195,8896200.0 2016-01-19,24.126667022705078,24.334999084472656,23.76333236694336,23.851667404174805,7282200.0 2016-01-20,23.336666107177734,23.911666870117188,22.57666778564453,23.883333206176758,11182800.0 2016-01-21,23.003332138061523,23.666667938232422,22.80500030517578,23.594999313354492,10315800.0 2016-01-22,24.02666664123535,24.06833267211914,22.96666717529297,23.26333236694336,9926400.0 2016-01-25,23.34833335876465,23.975000381469727,23.315000534057617,23.876667022705078,5963400.0 2016-01-26,23.174999237060547,23.566667556762695,23.051666259765625,23.373332977294922,4789800.0 2016-01-27,22.9950008392334,23.2450008392334,22.850000381469727,23.238332748413086,5162400.0 2016-01-28,22.866666793823242,23.18000030517578,22.67333221435547,23.133333206176758,7368600.0 2016-01-29,22.5049991607666,22.84166717529297,21.421667098999023,22.84166717529297,45826200.0 2016-02-01,22.905000686645508,23.078332901000977,22.541667938232422,22.875,11701200.0 2016-02-02,22.68666648864746,23.084999084472656,22.46666717529297,22.75,7822200.0 2016-02-03,22.48666763305664,23.046667098999023,22.198333740234375,22.809999465942383,8707800.0 2016-02-04,21.40999984741211,22.458332061767578,21.280000686645508,22.43666648864746,13587000.0 2016-02-05,20.621667861938477,21.358333587646484,20.531667709350586,21.208332061767578,18536400.0 2016-02-08,19.6200008392334,20.34000015258789,19.291667938232422,20.274999618530273,17149200.0 2016-02-09,19.81833267211914,20.125,19.34166717529297,19.43000030517578,10315200.0 2016-02-10,19.469999313354492,20.225000381469727,19.286666870117188,20.108333587646484,7582800.0 2016-02-11,19.816667556762695,19.976667404174805,18.84666633605957,19.14666748046875,12100800.0 2016-02-12,20.395000457763672,20.60333251953125,19.86166763305664,20.31166648864746,8918400.0 2016-02-16,20.718332290649414,20.90999984741211,20.358333587646484,20.559999465942383,10368600.0 2016-02-17,20.906667709350586,21.155000686645508,20.625,20.718332290649414,9014400.0 2016-02-18,21.011667251586914,21.22833251953125,20.844999313354492,20.93000030517578,7153200.0 2016-02-19,21.26333236694336,21.566667556762695,20.770000457763672,20.968332290649414,9888600.0 2016-02-22,21.635000228881836,21.72166633605957,21.338333129882812,21.43166732788086,7806000.0 2016-02-23,21.46500015258789,21.799999237060547,21.34166717529297,21.510000228881836,7444200.0 2016-02-24,22.066667556762695,22.19333267211914,21.031667709350586,21.34166717529297,10782600.0 2016-02-25,22.184999465942383,22.233333587646484,21.766666412353516,22.001667022705078,12858000.0 2016-02-26,21.79833221435547,22.27833366394043,21.106666564941406,21.291667938232422,30015000.0 2016-02-29,20.916667938232422,21.74333381652832,20.915000915527344,21.74333381652832,13415400.0 2016-03-01,21.621667861938477,21.64666748046875,20.876667022705078,21.014999389648438,13306800.0 2016-03-02,21.291667938232422,21.581666946411133,21.165000915527344,21.520000457763672,7044600.0 2016-03-03,21.411666870117188,21.43000030517578,21.03333282470703,21.238332748413086,5765400.0 2016-03-04,21.481666564941406,21.553333282470703,21.24333381652832,21.469999313354492,5493000.0 2016-03-07,21.331666946411133,21.46500015258789,21.083332061767578,21.316667556762695,9629400.0 2016-03-08,21.55500030517578,21.860000610351562,21.145000457763672,21.241666793823242,7684800.0 2016-03-09,21.678333282470703,21.77666664123535,21.456666946411133,21.49333381652832,3947400.0 2016-03-10,21.941667556762695,22.083332061767578,21.641666412353516,21.831666946411133,7530600.0 2016-03-11,22.309999465942383,22.413333892822266,21.950000762939453,22.114999771118164,6370200.0 2016-03-14,21.99333381652832,22.308332443237305,21.833332061767578,22.208332061767578,5763600.0 2016-03-15,21.996667861938477,22.125,21.71666717529297,21.893333435058594,5560200.0 2016-03-16,22.696666717529297,22.739999771118164,22.166667938232422,22.22166633605957,7810800.0 2016-03-17,22.696666717529297,22.773332595825195,22.468332290649414,22.63833236694336,6399000.0 2016-03-18,22.7549991607666,22.93833351135254,22.600000381469727,22.746667861938477,10923600.0 2016-03-21,22.420000076293945,22.65999984741211,22.375,22.621667861938477,7109400.0 2016-03-22,22.433332443237305,22.56999969482422,22.171667098999023,22.31833267211914,6504000.0 2016-03-23,22.13833236694336,22.581666946411133,22.1299991607666,22.28499984741211,5368200.0 2016-03-24,21.875,22.09166717529297,21.541667938232422,22.09166717529297,6715200.0 2016-03-28,22.206666946411133,22.415000915527344,21.96666717529297,21.988332748413086,4738200.0 2016-03-29,22.268333435058594,22.371667861938477,22.100000381469727,22.100000381469727,4081200.0 2016-03-30,22.483333587646484,22.613332748413086,22.218332290649414,22.456666946411133,4322400.0 2016-03-31,22.229999542236328,22.48666763305664,22.183332443237305,22.441667556762695,4774800.0 2016-04-01,22.46500015258789,22.600000381469727,22.01333236694336,22.22333335876465,5995800.0 2016-04-04,22.461666107177734,22.56999969482422,22.200000762939453,22.47333335876465,5032800.0 2016-04-05,22.43666648864746,22.633333206176758,22.218332290649414,22.360000610351562,9963000.0 2016-04-06,22.36166763305664,22.46666717529297,22.113332748413086,22.434999465942383,5310000.0 2016-04-07,21.99333381652832,22.34666633605957,21.773332595825195,22.248332977294922,6718200.0 2016-04-08,22.09666633605957,22.2450008392334,21.981666564941406,22.148332595825195,4831800.0 2016-04-11,21.773332595825195,22.18833351135254,21.72833251953125,22.059999465942383,4482600.0 2016-04-12,21.698333740234375,21.858333587646484,21.47833251953125,21.77166748046875,5772000.0 2016-04-13,21.479999542236328,21.801666259765625,21.295000076293945,21.77833366394043,6436200.0 2016-04-14,21.406667709350586,21.719999313354492,21.051666259765625,21.453332901000977,20524200.0 2016-04-15,21.38833236694336,21.60333251953125,20.96500015258789,21.453332901000977,11040000.0 2016-04-18,21.274999618530273,21.47833251953125,21.239999771118164,21.399999618530273,5049000.0 2016-04-19,21.551666259765625,21.703332901000977,21.001667022705078,21.30500030517578,18754800.0 2016-04-20,21.114999771118164,21.616666793823242,21.086666107177734,21.52666664123535,6239400.0 2016-04-21,20.75666618347168,21.11166763305664,20.71666717529297,21.00666618347168,9981600.0 2016-04-22,20.498332977294922,20.741666793823242,20.258333206176758,20.655000686645508,15226800.0 2016-04-25,20.81999969482422,20.94499969482422,20.253332138061523,20.386667251586914,7610400.0 2016-04-26,20.6299991607666,20.878332138061523,20.594999313354492,20.799999237060547,6574800.0 2016-04-27,20.571666717529297,20.68000030517578,20.15166664123535,20.610000610351562,11568000.0 2016-04-28,21.30666732788086,21.376667022705078,20.59666633605957,20.6299991607666,19525200.0 2016-04-29,24.036666870117188,24.31333351135254,23.333332061767578,23.94499969482422,30988800.0 2016-05-02,24.655000686645508,25.116666793823242,24.058332443237305,24.06833267211914,21988800.0 2016-05-03,24.386667251586914,24.625,24.25,24.51333236694336,7446000.0 2016-05-04,24.391666412353516,24.549999237060547,24.046667098999023,24.178333282470703,6563400.0 2016-05-05,24.325000762939453,24.643333435058594,24.196666717529297,24.53499984741211,5065200.0 2016-05-06,24.68833351135254,24.773332595825195,24.184999465942383,24.28499984741211,8442000.0 2016-05-09,24.79833221435547,24.933332443237305,24.60333251953125,24.746667861938477,6279600.0 2016-05-10,25.516666412353516,25.65999984741211,25.166667938232422,25.166667938232422,22467000.0 2016-05-11,25.071666717529297,25.559999465942383,24.924999237060547,25.378332138061523,9999000.0 2016-05-12,25.02833366394043,25.233333587646484,24.84666633605957,25.13833236694336,8700000.0 2016-05-13,24.768333435058594,25.02833366394043,24.6299991607666,24.916667938232422,5508000.0 2016-05-16,25.1200008392334,25.165000915527344,24.75,24.75,5100600.0 2016-05-17,24.883333206176758,25.110000610351562,24.791667938232422,25.0,8172600.0 2016-05-18,24.803333282470703,25.121667861938477,24.725000381469727,24.821666717529297,11004600.0 2016-05-19,24.74333381652832,24.883333206176758,24.581666946411133,24.621667861938477,4782600.0 2016-05-20,24.649999618530273,24.895000457763672,24.594999313354492,24.75666618347168,5606400.0 2016-05-23,24.72166633605957,24.843332290649414,24.61833381652832,24.68833351135254,5968800.0 2016-05-24,25.018333435058594,25.093332290649414,24.781667709350586,24.873332977294922,7110000.0 2016-05-25,24.921667098999023,25.174999237060547,24.833332061767578,24.961666107177734,7850400.0 2016-05-26,25.001667022705078,25.136667251586914,24.956666946411133,24.956666946411133,4773000.0 2016-05-27,25.084999084472656,25.166667938232422,24.97333335876465,25.04833221435547,3966600.0 2016-05-31,25.0,25.213333129882812,24.854999542236328,25.078332901000977,8605800.0 2016-06-01,25.233333587646484,25.34833335876465,24.916667938232422,25.016666412353516,8548200.0 2016-06-02,25.40999984741211,25.415000915527344,25.1200008392334,25.170000076293945,4648200.0 2016-06-03,25.476667404174805,25.581666946411133,25.264999389648438,25.391666412353516,6135600.0 2016-06-06,25.726667404174805,25.858333587646484,25.415000915527344,25.440000534057617,21280200.0 2016-06-07,25.636667251586914,25.88833236694336,25.523332595825195,25.850000381469727,13523400.0 2016-06-08,25.863332748413086,26.155000686645508,25.501667022705078,25.584999084472656,22063800.0 2016-06-09,25.834999084472656,26.448333740234375,25.50666618347168,25.933332443237305,26581200.0 2016-06-10,25.59000015258789,25.829999923706055,25.47833251953125,25.65833282470703,6997800.0 2016-06-13,25.1299991607666,25.59833335876465,25.121667861938477,25.59000015258789,9679800.0 2016-06-14,25.496667861938477,25.583332061767578,24.893333435058594,25.123332977294922,13250400.0 2016-06-15,25.604999542236328,25.916667938232422,25.593332290649414,25.633333206176758,10231800.0 2016-06-16,25.969999313354492,26.075000762939453,25.34833335876465,25.481666564941406,10057200.0 2016-06-17,25.996667861938477,26.11166763305664,25.68666648864746,25.918333053588867,15051600.0 2016-06-20,26.02833366394043,26.211666107177734,25.996667861938477,26.100000381469727,11839800.0 2016-06-21,26.30500030517578,26.389999389648438,25.99333381652832,26.086666107177734,7384200.0 2016-06-22,26.155000686645508,26.27833366394043,26.09000015258789,26.233333587646484,6246600.0 2016-06-23,26.23666763305664,26.433332443237305,25.99333381652832,26.416667938232422,5900400.0 2016-06-24,25.573333740234375,25.921667098999023,25.358333587646484,25.358333587646484,23425800.0 2016-06-27,25.801666259765625,25.88166618347168,25.225000381469727,25.50666618347168,10080600.0 2016-06-28,25.74333381652832,25.90999984741211,25.501667022705078,25.770000457763672,6025800.0 2016-06-29,26.308332443237305,26.309999465942383,25.781667709350586,25.815000534057617,5884800.0 2016-06-30,26.78499984741211,26.808332443237305,26.123332977294922,26.364999771118164,8913000.0 2016-07-01,26.621667861938477,26.985000610351562,26.581666946411133,26.81999969482422,4071600.0 2016-07-05,26.81833267211914,26.996667861938477,26.498332977294922,26.57666778564453,4153800.0 2016-07-06,26.876667022705078,26.953332901000977,26.674999237060547,26.781667709350586,7361400.0 2016-07-07,26.85333251953125,27.05500030517578,26.683332443237305,26.963333129882812,4660800.0 2016-07-08,26.916667938232422,27.031667709350586,26.831666946411133,26.98666763305664,4815600.0 2016-07-11,26.833332061767578,27.093332290649414,26.726667404174805,26.916667938232422,4233000.0 2016-07-12,26.79833221435547,26.940000534057617,26.666667938232422,26.84833335876465,5033400.0 2016-07-13,26.963333129882812,27.128332138061523,26.72333335876465,26.898332595825195,4153200.0 2016-07-14,27.018333435058594,27.03333282470703,26.780000686645508,27.014999389648438,3069600.0 2016-07-15,26.933332443237305,27.11166763305664,26.65333366394043,27.088333129882812,3884400.0 2016-07-18,25.92333221435547,26.578332901000977,25.458332061767578,26.483333587646484,12131400.0 2016-07-19,26.22833251953125,26.31166648864746,25.773332595825195,25.82666778564453,5109600.0 2016-07-20,26.351667404174805,26.39666748046875,26.145000457763672,26.268333435058594,3516000.0 2016-07-21,26.343332290649414,26.53499984741211,26.248332977294922,26.350000381469727,3055800.0 2016-07-22,26.76333236694336,26.81833267211914,26.456666946411133,26.551666259765625,3093600.0 2016-07-25,26.678333282470703,26.758333206176758,26.541667938232422,26.72333335876465,2431800.0 2016-07-26,26.43666648864746,26.678333282470703,26.30500030517578,26.65166664123535,3411000.0 2016-07-27,26.251667022705078,26.481666564941406,25.975000381469727,26.35333251953125,3976800.0 2016-07-28,26.573333740234375,26.696666717529297,26.135000228881836,26.2549991607666,3056400.0 2016-07-29,26.77166748046875,26.831666946411133,26.520000457763672,26.626667022705078,3452400.0 2016-08-01,26.84666633605957,27.031667709350586,26.700000762939453,26.72333335876465,3756000.0 2016-08-02,26.549999237060547,26.821666717529297,26.270000457763672,26.77666664123535,4854000.0 2016-08-03,26.295000076293945,26.588333129882812,26.196666717529297,26.588333129882812,5111400.0 2016-08-04,26.43166732788086,26.57666778564453,26.078332901000977,26.34000015258789,7792800.0 2016-08-05,27.086666107177734,27.75,26.96500015258789,27.083332061767578,14800200.0 2016-08-08,26.49333381652832,27.071666717529297,26.38166618347168,27.014999389648438,5414400.0 2016-08-09,26.520000457763672,26.8799991607666,26.43666648864746,26.463333129882812,7630800.0 2016-08-10,26.816667556762695,26.90333366394043,26.5,26.53333282470703,4944000.0 2016-08-11,26.95166778564453,27.09666633605957,26.816667556762695,26.961666107177734,4197000.0 2016-08-12,26.863332748413086,26.981666564941406,26.7450008392334,26.854999542236328,2640600.0 2016-08-15,26.905000686645508,26.956666946411133,26.764999389648438,26.85333251953125,2482200.0 2016-08-16,26.60333251953125,26.93666648864746,26.594999313354492,26.90166664123535,2721000.0 2016-08-17,26.61833381652832,26.803333282470703,26.308332443237305,26.56166648864746,2929800.0 2016-08-18,26.738332748413086,26.825000762939453,26.648332595825195,26.70166778564453,3655200.0 2016-08-19,26.575000762939453,26.93666648864746,26.536666870117188,26.790000915527344,4529400.0 2016-08-22,26.52833366394043,26.649999618530273,26.434999465942383,26.608333587646484,2655000.0 2016-08-23,26.229999542236328,26.53333282470703,26.219999313354492,26.44499969482422,3410400.0 2016-08-24,26.15333366394043,26.358333587646484,26.071666717529297,26.18166732788086,3602400.0 2016-08-25,26.24333381652832,26.44333267211914,26.110000610351562,26.110000610351562,4116600.0 2016-08-26,26.17333221435547,26.411666870117188,26.09833335876465,26.293333053588867,3210600.0 2016-08-29,25.989999771118164,26.176666259765625,25.863332748413086,26.088333129882812,4269000.0 2016-08-30,25.635000228881836,26.018333435058594,25.52166748046875,25.975000381469727,5248200.0 2016-08-31,25.648332595825195,25.748332977294922,25.488332748413086,25.661666870117188,6022800.0 2016-09-01,25.72166633605957,25.863332748413086,25.483333587646484,25.72166633605957,4079400.0 2016-09-02,25.641666412353516,25.918333053588867,25.52166748046875,25.786666870117188,3489000.0 2016-09-06,25.645000457763672,25.65333366394043,25.291667938232422,25.604999542236328,8449800.0 2016-09-07,25.36166763305664,25.696666717529297,25.31333351135254,25.639999389648438,3820200.0 2016-09-08,25.35333251953125,25.416667938232422,25.174999237060547,25.343332290649414,5379000.0 2016-09-09,24.59166717529297,25.35333251953125,24.586666107177734,25.09166717529297,7888200.0 2016-09-12,24.71666717529297,24.864999771118164,24.385000228881836,24.52666664123535,6745800.0 2016-09-13,23.98666763305664,24.536666870117188,23.911666870117188,24.524999618530273,9349200.0 2016-09-14,23.816667556762695,24.19333267211914,23.718332290649414,23.948333740234375,5682000.0 2016-09-15,24.391666412353516,24.52833366394043,23.774999618530273,23.864999771118164,11277000.0 2016-09-16,24.385000228881836,24.483333587646484,24.13833236694336,24.316667556762695,13794600.0 2016-09-19,24.573333740234375,24.639999389648438,24.299999237060547,24.468332290649414,5796000.0 2016-09-20,24.516666412353516,24.72166633605957,24.463333129882812,24.639999389648438,4489800.0 2016-09-21,24.516666412353516,24.600000381469727,24.25,24.5,5172000.0 2016-09-22,24.823333740234375,24.913333892822266,24.626667022705078,24.665000915527344,3766200.0 2016-09-23,24.746667861938477,24.93666648864746,24.719999313354492,24.875,3256200.0 2016-09-26,24.600000381469727,24.74333381652832,24.416667938232422,24.643333435058594,2916600.0 2016-09-27,24.626667022705078,24.75666618347168,24.543333053588867,24.573333740234375,3381000.0 2016-09-28,24.47166633605957,24.790000915527344,24.40333366394043,24.725000381469727,2845800.0 2016-09-29,24.22833251953125,24.458332061767578,24.143333435058594,24.456666946411133,3885000.0 2016-09-30,24.468332290649414,24.581666946411133,24.22833251953125,24.360000610351562,4328400.0 2016-10-03,24.29833221435547,24.3700008392334,24.176666259765625,24.343332290649414,2682600.0 2016-10-04,24.21666717529297,24.476667404174805,24.174999237060547,24.434999465942383,3397800.0 2016-10-05,24.206666946411133,24.398332595825195,24.15166664123535,24.308332443237305,6526800.0 2016-10-06,24.456666946411133,24.59000015258789,24.166667938232422,24.168333053588867,3106800.0 2016-10-07,24.30666732788086,24.518333435058594,24.104999542236328,24.518333435058594,3878400.0 2016-10-10,24.3700008392334,24.483333587646484,24.299999237060547,24.331666946411133,2413200.0 2016-10-11,23.85333251953125,24.36166763305664,23.793333053588867,24.36166763305664,5042400.0 2016-10-12,24.19333267211914,24.213333129882812,23.760000228881836,23.86833381652832,3522000.0 2016-10-13,24.329999923706055,24.395000457763672,23.9950008392334,24.10333251953125,3970800.0 2016-10-14,24.18000030517578,24.52666664123535,23.463333129882812,23.96666717529297,7814400.0 2016-10-17,24.049999237060547,24.174999237060547,23.836666107177734,24.166667938232422,3718800.0 2016-10-18,24.453332901000977,24.768333435058594,24.22333335876465,24.22333335876465,4827600.0 2016-10-19,24.581666946411133,24.678333282470703,24.371667861938477,24.5,3218400.0 2016-10-20,24.434999465942383,24.711666107177734,24.35333251953125,24.649999618530273,3459000.0 2016-10-21,24.543333053588867,24.56166648864746,24.22833251953125,24.468332290649414,3381000.0 2016-10-24,25.020000457763672,25.315000534057617,24.678333282470703,24.690000534057617,6842400.0 2016-10-25,24.968332290649414,25.170000076293945,24.915000915527344,25.051666259765625,3376800.0 2016-10-26,24.350000381469727,24.981666564941406,24.34166717529297,24.981666564941406,3849600.0 2016-10-27,23.883333206176758,24.415000915527344,23.831666946411133,24.413333892822266,5599200.0 2016-10-28,23.98666763305664,24.128332138061523,23.8799991607666,23.8799991607666,5484600.0 2016-10-31,24.05666732788086,24.178333282470703,23.873332977294922,24.010000228881836,4535400.0 2016-11-01,23.93833351135254,24.428333282470703,23.821666717529297,24.358333587646484,4614600.0 2016-11-02,24.04833221435547,24.373332977294922,23.989999771118164,23.989999771118164,4927800.0 2016-11-03,23.36833381652832,24.165000915527344,23.316667556762695,24.135000228881836,9057000.0 2016-11-04,22.538333892822266,23.15166664123535,21.083332061767578,21.7549991607666,36476400.0 2016-11-07,22.690000534057617,22.78499984741211,22.273332595825195,22.758333206176758,8246400.0 2016-11-08,22.666667938232422,22.831666946411133,22.405000686645508,22.708332061767578,5959800.0 2016-11-09,22.09833335876465,22.5049991607666,21.668333053588867,21.924999237060547,10206600.0 2016-11-10,21.165000915527344,22.43000030517578,21.149999618530273,22.389999389648438,7230600.0 2016-11-11,20.959999084472656,21.329999923706055,20.71500015258789,21.19499969482422,5676400.0 2016-11-14,20.434999465942383,21.149999618530273,20.31999969482422,20.895000457763672,8057000.0 2016-11-15,20.809999465942383,20.924999237060547,20.43000030517578,20.510000228881836,9331800.0 2016-11-16,21.030000686645508,21.270000457763672,20.735000610351562,20.764999389648438,7788200.0 2016-11-17,20.985000610351562,21.170000076293945,20.7549991607666,21.010000228881836,7280000.0 2016-11-18,20.84000015258789,21.0,20.80500030517578,20.8700008392334,5534600.0 2016-11-21,21.795000076293945,21.854999542236328,20.774999618530273,20.815000534057617,18131200.0 2016-11-22,22.6299991607666,22.825000762939453,21.795000076293945,21.864999771118164,13816600.0 2016-11-23,22.3700008392334,22.81999969482422,22.30500030517578,22.510000228881836,5981800.0 2016-11-25,22.424999237060547,22.514999389648438,22.315000534057617,22.364999771118164,2658200.0 2016-11-28,22.645000457763672,22.735000610351562,22.34000015258789,22.385000228881836,7403800.0 2016-11-29,22.639999389648438,22.8700008392334,22.540000915527344,22.635000228881836,7970600.0 2016-11-30,22.375,22.645000457763672,22.274999618530273,22.614999771118164,7934600.0 2016-12-01,21.81999969482422,22.399999618530273,21.764999389648438,22.25,8284400.0 2016-12-02,22.219999313354492,22.5,21.719999313354492,22.5,6165600.0 2016-12-05,22.44499969482422,22.739999771118164,22.21500015258789,22.739999771118164,5219000.0 2016-12-06,22.184999465942383,22.489999771118164,21.924999237060547,22.440000534057617,5570600.0 2016-12-07,22.235000610351562,22.3799991607666,22.125,22.184999465942383,5542400.0 2016-12-08,21.524999618530273,22.264999389648438,21.5,22.184999465942383,5759200.0 2016-12-09,22.020000457763672,22.110000610351562,21.530000686645508,21.53499984741211,5057200.0 2016-12-12,22.135000228881836,22.25,21.924999237060547,21.924999237060547,3965400.0 2016-12-13,22.5,22.600000381469727,21.94499969482422,22.079999923706055,5259000.0 2016-12-14,22.010000228881836,22.549999237060547,21.899999618530273,22.4950008392334,4069600.0 2016-12-15,22.145000457763672,22.280000686645508,21.875,21.905000686645508,3121200.0 2016-12-16,22.25,22.375,21.954999923706055,22.139999389648438,7848800.0 2016-12-19,21.934999465942383,22.25,21.844999313354492,22.200000762939453,4398600.0 2016-12-20,21.770000457763672,22.0,21.729999542236328,21.954999923706055,5104000.0 2016-12-21,22.684999465942383,22.885000228881836,22.184999465942383,22.639999389648438,8610200.0 2016-12-22,22.649999618530273,22.795000076293945,22.2450008392334,22.7549991607666,4580200.0 2016-12-23,22.78499984741211,23.010000228881836,22.514999389648438,22.524999618530273,4020800.0 2016-12-27,22.764999389648438,23.045000076293945,22.56999969482422,22.799999237060547,3449000.0 2016-12-28,22.454999923706055,22.815000534057617,22.350000381469727,22.815000534057617,3342200.0 2016-12-29,22.514999389648438,22.6200008392334,22.344999313354492,22.454999923706055,3966400.0 2016-12-30,22.170000076293945,22.594999313354492,22.05500030517578,22.549999237060547,5059000.0 2017-01-03,22.770000457763672,22.774999618530273,22.28499984741211,22.325000762939453,6885200.0 2017-01-04,23.010000228881836,23.065000534057617,22.770000457763672,22.850000381469727,4619200.0 2017-01-05,23.094999313354492,23.149999618530273,22.815000534057617,22.9950008392334,5490000.0 2017-01-06,22.809999465942383,23.149999618530273,22.674999237060547,23.075000762939453,5317200.0 2017-01-09,22.200000762939453,22.78499984741211,22.100000381469727,22.729999542236328,5761400.0 2017-01-10,21.75,22.2450008392334,21.69499969482422,22.125,7106600.0 2017-01-11,21.9950008392334,22.239999771118164,21.7549991607666,21.770000457763672,4021800.0 2017-01-12,21.55500030517578,22.0,21.489999771118164,22.0,6666600.0 2017-01-13,22.2549991607666,22.625,21.975000381469727,22.625,9049400.0 2017-01-17,21.969999313354492,22.350000381469727,21.915000915527344,22.2450008392334,4766800.0 2017-01-18,21.729999542236328,22.075000762939453,21.56999969482422,21.979999542236328,6364400.0 2017-01-19,21.674999237060547,21.885000228881836,21.584999084472656,21.65999984741211,3951400.0 2017-01-20,21.7549991607666,21.924999237060547,21.579999923706055,21.780000686645508,4792400.0 2017-01-23,21.760000228881836,21.8799991607666,21.649999618530273,21.725000381469727,3348600.0 2017-01-24,21.854999542236328,21.889999389648438,21.424999237060547,21.854999542236328,4093400.0 2017-01-25,21.565000534057617,22.1200008392334,21.540000915527344,21.954999923706055,6653600.0 2017-01-26,21.334999084472656,21.729999542236328,21.1299991607666,21.55500030517578,5809600.0 2017-01-27,21.149999618530273,21.43000030517578,21.014999389648438,21.40999984741211,3092600.0 2017-01-30,21.21500015258789,21.239999771118164,20.975000381469727,21.1299991607666,4153000.0 2017-01-31,21.299999237060547,21.405000686645508,21.149999618530273,21.25,3762400.0 2017-02-01,20.90999984741211,21.260000228881836,20.829999923706055,21.260000228881836,3856800.0 2017-02-02,20.905000686645508,21.104999542236328,20.889999389648438,20.924999237060547,4051200.0 2017-02-03,21.31999969482422,21.55500030517578,20.889999389648438,21.084999084472656,4881600.0 2017-02-06,21.364999771118164,21.459999084472656,21.18000030517578,21.290000915527344,3777800.0 2017-02-07,21.540000915527344,21.604999542236328,21.329999923706055,21.375,2849800.0 2017-02-08,21.834999084472656,21.905000686645508,21.454999923706055,21.469999313354492,3641600.0 2017-02-09,21.889999389648438,21.985000610351562,21.6299991607666,21.81999969482422,3839000.0 2017-02-10,22.0049991607666,22.024999618530273,21.825000762939453,21.93000030517578,2860400.0 2017-02-13,21.709999084472656,22.489999771118164,21.690000534057617,22.459999084472656,4357000.0 2017-02-14,21.690000534057617,21.75,21.485000610351562,21.709999084472656,3648800.0 2017-02-15,21.674999237060547,21.795000076293945,21.565000534057617,21.665000915527344,3453200.0 2017-02-16,21.725000381469727,21.815000534057617,21.53499984741211,21.760000228881836,3105800.0 2017-02-17,21.815000534057617,21.895000457763672,21.665000915527344,21.725000381469727,6346600.0 2017-02-21,21.9950008392334,22.03499984741211,21.700000762939453,21.854999542236328,5298600.0 2017-02-22,21.969999313354492,22.239999771118164,21.954999923706055,22.024999618530273,3204600.0 2017-02-23,21.954999923706055,22.094999313354492,21.844999313354492,21.985000610351562,2994800.0 2017-02-24,21.774999618530273,22.170000076293945,21.68000030517578,22.100000381469727,4155000.0 2017-02-27,21.045000076293945,21.725000381469727,20.950000762939453,21.655000686645508,8515600.0 2017-02-28,20.719999313354492,21.1200008392334,20.510000228881836,21.0049991607666,17018600.0 2017-03-01,21.0049991607666,21.114999771118164,20.645000457763672,20.704999923706055,9546200.0 2017-03-02,23.684999465942383,24.469999313354492,23.334999084472656,23.924999237060547,26017800.0 2017-03-03,24.020000457763672,24.075000762939453,23.170000076293945,23.479999542236328,10891200.0 2017-03-06,23.489999771118164,23.9950008392334,23.485000610351562,23.8700008392334,12850800.0 2017-03-07,23.350000381469727,23.485000610351562,23.280000686645508,23.315000534057617,3591400.0 2017-03-08,23.684999465942383,23.690000534057617,23.2549991607666,23.2549991607666,5324800.0 2017-03-09,23.5049991607666,23.899999618530273,23.344999313354492,23.69499969482422,4073200.0 2017-03-10,23.40999984741211,23.625,23.239999771118164,23.614999771118164,3480400.0 2017-03-13,23.21500015258789,23.334999084472656,23.09000015258789,23.31999969482422,3661800.0 2017-03-14,23.135000228881836,23.200000762939453,22.975000381469727,23.149999618530273,3598400.0 2017-03-15,23.545000076293945,23.604999542236328,23.184999465942383,23.25,3982800.0 2017-03-16,23.440000534057617,23.584999084472656,23.184999465942383,23.184999465942383,3863400.0 2017-03-17,23.235000610351562,23.584999084472656,23.219999313354492,23.565000534057617,7629000.0 2017-03-20,23.399999618530273,23.5049991607666,23.184999465942383,23.28499984741211,3690400.0 2017-03-21,23.344999313354492,23.68000030517578,23.334999084472656,23.5049991607666,4587200.0 2017-03-22,23.565000534057617,23.610000610351562,23.209999084472656,23.364999771118164,4305800.0 2017-03-23,23.280000686645508,23.639999389648438,23.260000228881836,23.46500015258789,3050800.0 2017-03-24,23.469999313354492,23.55500030517578,23.229999542236328,23.325000762939453,3927400.0 2017-03-27,23.450000762939453,23.514999389648438,23.209999084472656,23.389999389648438,2630600.0 2017-03-28,23.4950008392334,23.645000457763672,23.28499984741211,23.479999542236328,2645800.0 2017-03-29,23.614999771118164,23.635000228881836,23.309999465942383,23.364999771118164,4005400.0 2017-03-30,23.1299991607666,23.6200008392334,23.045000076293945,23.545000076293945,3910000.0 2017-03-31,23.084999084472656,23.260000228881836,22.8799991607666,23.075000762939453,4142400.0 2017-04-03,22.8799991607666,23.209999084472656,22.780000686645508,23.114999771118164,4563600.0 2017-04-04,23.010000228881836,23.024999618530273,22.700000762939453,22.885000228881836,3781200.0 2017-04-05,22.96500015258789,23.145000457763672,22.799999237060547,22.915000915527344,3839600.0 2017-04-06,22.875,23.170000076293945,22.84000015258789,23.020000457763672,3238600.0 2017-04-07,22.924999237060547,22.954999923706055,22.670000076293945,22.8700008392334,3508400.0 2017-04-10,22.90999984741211,22.9950008392334,22.709999084472656,22.959999084472656,3444800.0 2017-04-11,22.68000030517578,22.895000457763672,22.579999923706055,22.895000457763672,3179200.0 2017-04-12,22.700000762939453,22.764999389648438,22.575000762939453,22.600000381469727,3695800.0 2017-04-13,22.450000762939453,22.815000534057617,22.420000076293945,22.7549991607666,2656600.0 2017-04-17,22.5049991607666,22.514999389648438,22.190000534057617,22.399999618530273,5616200.0 2017-04-18,22.655000686645508,22.729999542236328,22.44499969482422,22.485000610351562,3705600.0 2017-04-19,22.549999237060547,22.829999923706055,22.5,22.75,2705400.0 2017-04-20,22.8700008392334,22.96500015258789,22.469999313354492,22.4950008392334,4098200.0 2017-04-21,22.69499969482422,22.934999465942383,22.684999465942383,22.84000015258789,3585400.0 2017-04-24,22.735000610351562,22.959999084472656,22.520000457763672,22.84000015258789,4989000.0 2017-04-25,22.684999465942383,22.795000076293945,22.489999771118164,22.774999618530273,4415800.0 2017-04-26,22.55500030517578,22.75,22.520000457763672,22.655000686645508,3869200.0 2017-04-27,22.645000457763672,22.764999389648438,22.514999389648438,22.600000381469727,3771200.0 2017-04-28,22.690000534057617,22.790000915527344,22.540000915527344,22.690000534057617,5070800.0 2017-05-01,22.280000686645508,22.790000915527344,22.2549991607666,22.719999313354492,4617600.0 2017-05-02,22.34000015258789,22.44499969482422,22.174999237060547,22.295000076293945,4811800.0 2017-05-03,22.46500015258789,22.604999542236328,22.34000015258789,22.360000610351562,4744800.0 2017-05-04,22.96500015258789,23.149999618530273,22.510000228881836,22.565000534057617,7366800.0 2017-05-05,23.725000381469727,24.049999237060547,23.375,23.479999542236328,12103000.0 2017-05-08,24.239999771118164,24.344999313354492,23.739999771118164,23.7450008392334,11648000.0 2017-05-09,23.9950008392334,24.239999771118164,23.719999313354492,24.200000762939453,6301600.0 2017-05-10,23.924999237060547,24.145000457763672,23.84000015258789,23.985000610351562,5784400.0 2017-05-11,23.940000534057617,24.059999465942383,23.770000457763672,23.84000015258789,2958400.0 2017-05-12,23.809999465942383,24.024999618530273,23.7450008392334,23.940000534057617,2758800.0 2017-05-15,23.729999542236328,23.825000762939453,23.639999389648438,23.75,3930600.0 2017-05-16,23.405000686645508,23.825000762939453,23.354999542236328,23.795000076293945,4167600.0 2017-05-17,23.399999618530273,23.575000762939453,23.25,23.350000381469727,4335600.0 2017-05-18,23.405000686645508,23.81999969482422,23.329999923706055,23.81999969482422,4986800.0 2017-05-19,23.844999313354492,23.950000762939453,23.329999923706055,23.43000030517578,4442600.0 2017-05-22,24.170000076293945,24.264999389648438,23.764999389648438,23.764999389648438,4399000.0 2017-05-23,24.71500015258789,24.795000076293945,24.204999923706055,24.225000381469727,7457400.0 2017-05-24,24.94499969482422,24.9950008392334,24.6200008392334,24.799999237060547,4659400.0 2017-05-25,25.3799991607666,25.559999465942383,24.950000762939453,25.0,5113200.0 2017-05-26,25.450000762939453,25.655000686645508,25.344999313354492,25.395000457763672,3483000.0 2017-05-30,25.354999542236328,25.46500015258789,25.21500015258789,25.334999084472656,2466800.0 2017-05-31,25.280000686645508,25.55500030517578,25.235000610351562,25.420000076293945,4143600.0 2017-06-01,25.485000610351562,25.530000686645508,25.049999237060547,25.315000534057617,4871200.0 2017-06-02,25.635000228881836,25.639999389648438,25.15999984741211,25.424999237060547,4278800.0 2017-06-05,25.55500030517578,25.65999984741211,25.405000686645508,25.625,2512200.0 2017-06-06,25.375,25.6200008392334,25.28499984741211,25.469999313354492,2876000.0 2017-06-07,25.424999237060547,25.479999542236328,25.235000610351562,25.34000015258789,2876200.0 2017-06-08,25.239999771118164,25.274999618530273,24.899999618530273,25.170000076293945,3979400.0 2017-06-09,25.024999618530273,25.31999969482422,24.940000534057617,25.190000534057617,4484200.0 2017-06-12,25.31999969482422,25.334999084472656,25.0,25.0049991607666,4028800.0 2017-06-13,25.274999618530273,25.364999771118164,25.010000228881836,25.1299991607666,3415800.0 2017-06-14,25.375,25.600000381469727,25.165000915527344,25.43000030517578,3556200.0 2017-06-15,25.649999618530273,25.719999313354492,25.260000228881836,25.264999389648438,3921800.0 2017-06-16,25.155000686645508,25.93000030517578,25.059999465942383,25.440000534057617,6846200.0 2017-06-19,25.43000030517578,25.44499969482422,25.0049991607666,25.184999465942383,3134200.0 2017-06-20,25.415000915527344,25.579999923706055,25.309999465942383,25.459999084472656,4056000.0 2017-06-21,25.594999313354492,25.71500015258789,25.3700008392334,25.3700008392334,3757800.0 2017-06-22,25.424999237060547,25.71500015258789,25.329999923706055,25.549999237060547,2976600.0 2017-06-23,25.9950008392334,26.204999923706055,25.514999389648438,25.514999389648438,6620000.0 2017-06-26,25.760000228881836,26.1200008392334,25.729999542236328,26.065000534057617,3899000.0 2017-06-27,25.149999618530273,25.7549991607666,25.145000457763672,25.655000686645508,4958400.0 2017-06-28,25.524999618530273,25.6200008392334,25.084999084472656,25.239999771118164,4063000.0 2017-06-29,24.954999923706055,25.514999389648438,24.825000762939453,25.399999618530273,4236000.0 2017-06-30,24.84000015258789,25.25,24.825000762939453,25.2450008392334,5233600.0 2017-07-03,24.860000610351562,25.075000762939453,24.735000610351562,24.985000610351562,2077000.0 2017-07-05,24.7549991607666,24.979999542236328,24.514999389648438,24.915000915527344,3799200.0 2017-07-06,25.165000915527344,25.239999771118164,24.600000381469727,24.625,7384200.0 2017-07-07,25.350000381469727,25.415000915527344,25.024999618530273,25.165000915527344,5734200.0 2017-07-10,25.2549991607666,25.450000762939453,25.079999923706055,25.399999618530273,3613200.0 2017-07-11,24.989999771118164,25.290000915527344,24.905000686645508,25.28499984741211,3857200.0 2017-07-12,25.209999084472656,25.434999465942383,25.1200008392334,25.19499969482422,2568800.0 2017-07-13,25.405000686645508,25.43000030517578,25.059999465942383,25.264999389648438,3415200.0 2017-07-14,25.834999084472656,25.864999771118164,25.510000228881836,25.565000534057617,3165400.0 2017-07-17,25.770000457763672,25.8700008392334,25.69499969482422,25.8700008392334,2378400.0 2017-07-18,25.920000076293945,25.934999465942383,25.610000610351562,25.75,2139800.0 2017-07-19,26.114999771118164,26.139999389648438,25.84000015258789,25.989999771118164,3649200.0 2017-07-20,26.184999465942383,26.290000915527344,25.989999771118164,26.19499969482422,3182400.0 2017-07-21,26.290000915527344,26.315000534057617,26.079999923706055,26.079999923706055,2490200.0 2017-07-24,26.364999771118164,26.475000381469727,26.184999465942383,26.315000534057617,3520800.0 2017-07-25,26.69499969482422,26.75,26.309999465942383,26.420000076293945,4208800.0 2017-07-26,26.78499984741211,26.969999313354492,26.530000686645508,26.670000076293945,3210000.0 2017-07-27,27.014999389648438,27.03499984741211,26.625,26.709999084472656,4715800.0 2017-07-28,26.704999923706055,27.1200008392334,26.6200008392334,26.959999084472656,2488200.0 2017-07-31,26.375,26.799999237060547,26.264999389648438,26.69499969482422,3903800.0 2017-08-01,26.559999465942383,26.674999237060547,26.204999923706055,26.469999313354492,3620000.0 2017-08-02,26.520000457763672,26.565000534057617,26.1200008392334,26.395000457763672,3475800.0 2017-08-03,26.56999969482422,26.7450008392334,26.229999542236328,26.584999084472656,2920200.0 2017-08-04,26.354999542236328,26.65999984741211,26.200000762939453,26.655000686645508,2756200.0 2017-08-07,26.434999465942383,26.5,26.295000076293945,26.415000915527344,3722200.0 2017-08-08,26.315000534057617,26.690000534057617,26.270000457763672,26.344999313354492,6315200.0 2017-08-09,26.014999389648438,26.21500015258789,25.395000457763672,25.770000457763672,6742800.0 2017-08-10,26.260000228881836,26.415000915527344,25.780000686645508,25.934999465942383,5748800.0 2017-08-11,26.90999984741211,27.0049991607666,26.280000686645508,26.690000534057617,5489400.0 2017-08-14,26.975000381469727,27.28499984741211,26.93000030517578,26.969999313354492,4018800.0 2017-08-15,27.0049991607666,27.059999465942383,26.844999313354492,26.989999771118164,2390600.0 2017-08-16,27.155000686645508,27.200000762939453,27.03499984741211,27.135000228881836,2063600.0 2017-08-17,26.854999542236328,27.364999771118164,26.799999237060547,27.1299991607666,3370000.0 2017-08-18,27.024999618530273,27.18000030517578,26.71500015258789,26.739999771118164,3860600.0 2017-08-21,27.18000030517578,27.260000228881836,26.979999542236328,27.06999969482422,2513800.0 2017-08-22,27.690000534057617,27.7450008392334,27.184999465942383,27.190000534057617,4720800.0 2017-08-23,27.579999923706055,27.790000915527344,27.44499969482422,27.7450008392334,3174800.0 2017-08-24,27.489999771118164,27.6200008392334,27.389999389648438,27.549999237060547,3218800.0 2017-08-25,27.610000610351562,27.850000381469727,27.46500015258789,27.584999084472656,3620000.0 2017-08-28,27.579999923706055,27.7450008392334,27.479999542236328,27.700000762939453,3286000.0 2017-08-29,27.684999465942383,27.78499984741211,27.450000762939453,27.520000457763672,2918000.0 2017-08-30,27.975000381469727,28.065000534057617,27.635000228881836,27.665000915527344,3085000.0 2017-08-31,27.90999984741211,28.219999313354492,27.8799991607666,28.024999618530273,4060600.0 2017-09-01,28.040000915527344,28.145000457763672,27.940000534057617,27.985000610351562,3224800.0 2017-09-05,28.174999237060547,28.229999542236328,27.975000381469727,27.985000610351562,5255600.0 2017-09-06,28.165000915527344,28.625,27.975000381469727,28.475000381469727,6516800.0 2017-09-07,28.18000030517578,28.28499984741211,28.03499984741211,28.190000534057617,4003400.0 2017-09-08,28.15999984741211,28.350000381469727,28.104999542236328,28.18000030517578,2461600.0 2017-09-11,28.329999923706055,28.479999542236328,28.21500015258789,28.264999389648438,2729000.0 2017-09-12,28.040000915527344,28.454999923706055,27.924999237060547,28.239999771118164,5569600.0 2017-09-13,28.190000534057617,28.299999237060547,27.885000228881836,27.924999237060547,3047000.0 2017-09-14,28.290000915527344,28.31999969482422,27.979999542236328,28.165000915527344,4465400.0 2017-09-15,28.09000015258789,28.415000915527344,28.010000228881836,28.375,8690400.0 2017-09-18,28.334999084472656,28.399999618530273,27.979999542236328,28.084999084472656,2513400.0 2017-09-19,28.1299991607666,28.3799991607666,28.084999084472656,28.34000015258789,2928800.0 2017-09-20,27.975000381469727,28.149999618530273,27.600000381469727,28.049999237060547,3064600.0 2017-09-21,27.78499984741211,27.9950008392334,27.75,27.975000381469727,2333600.0 2017-09-22,27.905000686645508,28.020000457763672,27.735000610351562,27.809999465942383,2254600.0 2017-09-25,27.584999084472656,27.9950008392334,27.565000534057617,27.90999984741211,3333000.0 2017-09-26,27.600000381469727,27.7549991607666,27.575000762939453,27.610000610351562,3961200.0 2017-09-27,27.440000534057617,27.604999542236328,27.114999771118164,27.604999542236328,11633000.0 2017-09-28,27.739999771118164,27.864999771118164,27.209999084472656,27.31999969482422,6055000.0 2017-09-29,27.625,27.975000381469727,27.530000686645508,27.729999542236328,4266200.0 2017-10-02,27.56999969482422,27.934999465942383,27.514999389648438,27.625,2760800.0 2017-10-03,27.635000228881836,27.844999313354492,27.5,27.6200008392334,3055600.0 2017-10-04,27.610000610351562,27.71500015258789,27.399999618530273,27.684999465942383,3761400.0 2017-10-05,27.700000762939453,27.809999465942383,27.575000762939453,27.739999771118164,2608200.0 2017-10-06,27.684999465942383,27.770000457763672,27.540000915527344,27.614999771118164,2203800.0 2017-10-09,27.69499969482422,27.864999771118164,27.6299991607666,27.7450008392334,1501600.0 2017-10-10,27.68000030517578,27.860000610351562,27.604999542236328,27.729999542236328,2001200.0 2017-10-11,27.850000381469727,27.94499969482422,27.610000610351562,27.649999618530273,2738200.0 2017-10-12,27.979999542236328,28.0049991607666,27.7549991607666,27.829999923706055,2797800.0 2017-10-13,27.915000915527344,28.084999084472656,27.8799991607666,28.0049991607666,1941600.0 2017-10-16,28.110000610351562,28.135000228881836,27.940000534057617,27.940000534057617,3156200.0 2017-10-17,28.260000228881836,28.375,27.969999313354492,28.145000457763672,2934600.0 2017-10-18,28.145000457763672,28.2450008392334,27.959999084472656,28.174999237060547,2430600.0 2017-10-19,27.9950008392334,28.165000915527344,27.915000915527344,28.110000610351562,2359200.0 2017-10-20,28.229999542236328,28.264999389648438,28.03499984741211,28.09000015258789,3614600.0 2017-10-23,28.18000030517578,28.350000381469727,28.09000015258789,28.25,2481400.0 2017-10-24,28.415000915527344,28.475000381469727,28.014999389648438,28.1299991607666,2715600.0 2017-10-25,28.25,28.299999237060547,27.950000762939453,28.204999923706055,2547200.0 2017-10-26,28.375,28.510000228881836,28.25,28.3700008392334,2412600.0 2017-10-27,28.375,28.540000915527344,27.959999084472656,28.190000534057617,3295400.0 2017-10-30,28.415000915527344,28.5,28.079999923706055,28.43000030517578,3298600.0 2017-10-31,28.96500015258789,29.270000457763672,28.479999542236328,28.5,4810600.0 2017-11-01,28.899999618530273,29.21500015258789,28.799999237060547,29.170000076293945,3471000.0 2017-11-02,28.725000381469727,28.96500015258789,28.69499969482422,28.954999923706055,2558000.0 2017-11-03,28.834999084472656,28.954999923706055,28.545000076293945,28.604999542236328,2736000.0 2017-11-06,28.760000228881836,28.899999618530273,28.665000915527344,28.850000381469727,3230200.0 2017-11-07,28.959999084472656,28.959999084472656,28.68000030517578,28.75,3442000.0 2017-11-08,29.0,29.149999618530273,28.829999923706055,28.959999084472656,6514600.0 2017-11-09,29.34000015258789,29.940000534057617,28.0,28.0,9616000.0 2017-11-10,30.579999923706055,30.670000076293945,29.135000228881836,29.299999237060547,9176600.0 2017-11-13,31.100000381469727,31.209999084472656,30.420000076293945,30.485000610351562,5854400.0 2017-11-14,31.315000534057617,31.399999618530273,30.600000381469727,30.864999771118164,5932000.0 2017-11-15,30.799999237060547,31.329999923706055,30.729999542236328,31.270000457763672,6751000.0 2017-11-16,31.0,31.28499984741211,30.68000030517578,30.825000762939453,5459400.0 2017-11-17,31.084999084472656,31.31999969482422,30.8700008392334,30.989999771118164,3603400.0 2017-11-20,30.579999923706055,30.915000915527344,30.075000762939453,30.264999389648438,4902400.0 2017-11-21,30.635000228881836,30.899999618530273,30.520000457763672,30.670000076293945,5100200.0 2017-11-22,30.635000228881836,30.84000015258789,30.434999465942383,30.704999923706055,2300000.0 2017-11-24,30.875,30.90999984741211,30.530000686645508,30.530000686645508,1147200.0 2017-11-27,30.885000228881836,30.989999771118164,30.69499969482422,30.8799991607666,2526800.0 2017-11-28,31.045000076293945,31.34000015258789,30.774999618530273,31.174999237060547,5730200.0 2017-11-29,30.94499969482422,31.104999542236328,30.729999542236328,31.049999237060547,2922000.0 2017-11-30,31.334999084472656,31.375,30.799999237060547,30.90999984741211,5432000.0 2017-12-01,31.459999084472656,31.469999313354492,30.924999237060547,31.075000762939453,4384400.0 2017-12-04,31.674999237060547,31.704999923706055,31.2450008392334,31.469999313354492,4463000.0 2017-12-05,31.524999618530273,31.770000457763672,31.399999618530273,31.584999084472656,3971000.0 2017-12-06,31.635000228881836,31.649999618530273,31.30500030517578,31.524999618530273,4162600.0 2017-12-07,31.149999618530273,31.594999313354492,31.110000610351562,31.540000915527344,4712400.0 2017-12-08,31.610000610351562,31.614999771118164,31.190000534057617,31.309999465942383,3589200.0 2017-12-11,31.469999313354492,31.545000076293945,31.110000610351562,31.44499969482422,3194000.0 2017-12-12,31.454999923706055,31.75,31.235000610351562,31.475000381469727,3136400.0 2017-12-13,31.7549991607666,31.809999465942383,31.5,31.579999923706055,3351400.0 2017-12-14,31.565000534057617,32.11000061035156,31.46500015258789,31.809999465942383,3449000.0 2017-12-15,32.005001068115234,32.125,31.25,31.709999084472656,8232400.0 2017-12-18,32.01499938964844,32.39500045776367,31.954999923706055,32.220001220703125,2761200.0 2017-12-19,32.10499954223633,32.255001068115234,31.90999984741211,32.029998779296875,2534600.0 2017-12-20,32.0099983215332,32.34000015258789,31.774999618530273,32.27000045776367,2671400.0 2017-12-21,31.905000686645508,32.255001068115234,31.780000686645508,32.185001373291016,3377400.0 2017-12-22,31.885000228881836,32.025001525878906,31.7549991607666,31.950000762939453,2460800.0 2017-12-26,31.920000076293945,32.04999923706055,31.479999542236328,31.540000915527344,1622400.0 2017-12-27,32.1150016784668,32.15999984741211,31.860000610351562,31.94499969482422,3111600.0 2017-12-28,31.459999084472656,32.279998779296875,31.440000534057617,32.25,2882600.0 2017-12-29,31.645000457763672,31.850000381469727,31.354999542236328,31.3700008392334,3217600.0 2018-01-02,31.354999542236328,31.809999465942383,31.295000076293945,31.700000762939453,5050000.0 2018-01-03,31.559999465942383,31.65999984741211,31.1200008392334,31.34000015258789,5575400.0 2018-01-04,31.68000030517578,32.029998779296875,31.559999465942383,31.690000534057617,3779000.0 2018-01-05,31.7450008392334,31.924999237060547,31.594999313354492,31.7450008392334,3509400.0 2018-01-08,32.01499938964844,32.040000915527344,31.395000457763672,31.530000686645508,2958400.0 2018-01-09,32.7400016784668,32.79499816894531,31.989999771118164,32.154998779296875,6946600.0 2018-01-10,31.795000076293945,33.08000183105469,31.645000457763672,32.84000015258789,5427200.0 2018-01-11,31.979999542236328,32.05500030517578,31.719999313354492,31.860000610351562,3948000.0 2018-01-12,31.885000228881836,32.15999984741211,31.84000015258789,32.06999969482422,3685400.0 2018-01-16,32.279998779296875,32.380001068115234,31.80500030517578,32.040000915527344,5714000.0 2018-01-17,33.53499984741211,33.619998931884766,32.525001525878906,32.66999816894531,7812200.0 2018-01-18,33.23500061035156,33.61000061035156,32.845001220703125,33.505001068115234,3525000.0 2018-01-19,33.43000030517578,33.66999816894531,33.26499938964844,33.314998626708984,5003200.0 2018-01-22,33.8849983215332,33.900001525878906,33.375,33.41999816894531,3648000.0 2018-01-23,34.224998474121094,34.314998626708984,33.689998626708984,33.8650016784668,4999000.0 2018-01-24,34.13999938964844,34.3849983215332,34.06999969482422,34.34000015258789,4277800.0 2018-01-25,33.900001525878906,34.334999084472656,33.82500076293945,34.275001525878906,5345000.0 2018-01-26,34.45500183105469,34.5,33.845001220703125,33.91999816894531,3516800.0 2018-01-29,34.14500045776367,35.11000061035156,33.779998779296875,34.79999923706055,6183600.0 2018-01-30,33.95000076293945,34.505001068115234,33.89500045776367,34.125,4858000.0 2018-01-31,34.1150016784668,34.290000915527344,33.775001525878906,33.81999969482422,5009200.0 2018-02-01,33.96500015258789,34.220001220703125,33.529998779296875,33.98500061035156,3820200.0 2018-02-02,33.314998626708984,33.93000030517578,33.290000915527344,33.83000183105469,6236600.0 2018-02-05,31.924999237060547,33.43000030517578,31.924999237060547,33.290000915527344,6678400.0 2018-02-06,32.10499954223633,32.15999984741211,30.575000762939453,31.549999237060547,6897200.0 2018-02-07,32.275001525878906,32.55500030517578,31.790000915527344,31.864999771118164,5862200.0 2018-02-08,30.9950008392334,32.310001373291016,30.969999313354492,32.19499969482422,5910200.0 2018-02-09,31.44499969482422,31.709999084472656,30.59000015258789,31.139999389648438,5359600.0 2018-02-12,32.040000915527344,32.2400016784668,31.5,31.575000762939453,4103000.0 2018-02-13,31.69499969482422,31.885000228881836,31.434999465942383,31.80500030517578,4036600.0 2018-02-14,31.950000762939453,32.0,31.204999923706055,31.420000076293945,3467400.0 2018-02-15,32.80500030517578,32.82500076293945,31.899999618530273,32.04499816894531,3423000.0 2018-02-16,32.7400016784668,33.21500015258789,32.55500030517578,32.98500061035156,3134600.0 2018-02-20,32.29999923706055,32.790000915527344,32.15999984741211,32.4900016784668,3665600.0 2018-02-21,32.5099983215332,33.130001068115234,32.334999084472656,32.375,4479000.0 2018-02-22,32.46500015258789,32.8849983215332,32.36000061035156,32.54999923706055,4414800.0 2018-02-23,32.939998626708984,32.974998474121094,32.34000015258789,32.70000076293945,3895200.0 2018-02-26,32.904998779296875,33.17499923706055,32.584999084472656,33.060001373291016,3428200.0 2018-02-27,32.084999084472656,33.125,32.08000183105469,32.95000076293945,5610000.0 2018-02-28,31.684999465942383,32.42499923706055,31.649999618530273,32.375,8717000.0 2018-03-01,27.110000610351562,28.969999313354492,27.0,28.725000381469727,29378800.0 2018-03-02,27.079999923706055,27.1200008392334,26.364999771118164,26.850000381469727,13276400.0 2018-03-05,27.8700008392334,28.31999969482422,27.239999771118164,27.5049991607666,12898800.0 2018-03-06,27.834999084472656,27.950000762939453,27.219999313354492,27.950000762939453,7624000.0 2018-03-07,27.774999618530273,27.940000534057617,27.459999084472656,27.68000030517578,6095600.0 2018-03-08,28.415000915527344,28.489999771118164,27.684999465942383,27.795000076293945,5876000.0 2018-03-09,29.030000686645508,29.030000686645508,28.270000457763672,28.549999237060547,7862000.0 2018-03-12,29.21500015258789,29.674999237060547,28.9950008392334,28.9950008392334,8163800.0 2018-03-13,29.344999313354492,29.684999465942383,29.235000610351562,29.385000228881836,6671600.0 2018-03-14,29.364999771118164,29.4950008392334,28.864999771118164,29.434999465942383,6996600.0 2018-03-15,29.094999313354492,29.670000076293945,28.940000534057617,29.354999542236328,4597600.0 2018-03-16,29.31999969482422,29.454999923706055,28.844999313354492,29.100000381469727,7860800.0 2018-03-19,29.135000228881836,29.329999923706055,28.854999542236328,29.209999084472656,10876800.0 2018-03-20,29.34000015258789,29.459999084472656,29.114999771118164,29.290000915527344,5136400.0 2018-03-21,29.040000915527344,29.434999465942383,28.885000228881836,29.264999389648438,6143800.0 2018-03-22,28.389999389648438,29.014999389648438,28.354999542236328,28.8700008392334,6989600.0 2018-03-23,27.93000030517578,28.545000076293945,27.93000030517578,28.385000228881836,6377400.0 2018-03-26,28.434999465942383,28.565000534057617,27.959999084472656,28.405000686645508,5036800.0 2018-03-27,28.125,28.7549991607666,27.954999923706055,28.625,3674800.0 2018-03-28,28.1200008392334,28.489999771118164,28.024999618530273,28.184999465942383,3248000.0 2018-03-29,28.604999542236328,28.795000076293945,28.21500015258789,28.315000534057617,3722000.0 2018-04-02,27.809999465942383,28.510000228881836,27.545000076293945,28.44499969482422,5587000.0 2018-04-03,27.864999771118164,28.024999618530273,27.635000228881836,28.0049991607666,6917400.0 2018-04-04,28.385000228881836,28.514999389648438,27.5,27.645000457763672,5971600.0 2018-04-05,28.704999923706055,28.899999618530273,28.415000915527344,28.575000762939453,3863600.0 2018-04-06,27.96500015258789,28.6200008392334,27.71500015258789,28.395000457763672,6246800.0 2018-04-09,28.114999771118164,28.5,28.0049991607666,28.239999771118164,4122800.0 2018-04-10,28.15999984741211,28.40999984741211,27.8700008392334,28.329999923706055,4460600.0 2018-04-11,28.110000610351562,28.2450008392334,27.7549991607666,27.889999389648438,4079000.0 2018-04-12,28.264999389648438,28.415000915527344,28.049999237060547,28.1299991607666,3527600.0 2018-04-13,28.34000015258789,28.579999923706055,28.155000686645508,28.405000686645508,2962800.0 2018-04-16,28.489999771118164,28.674999237060547,28.334999084472656,28.594999313354492,2589000.0 2018-04-17,28.84000015258789,28.889999389648438,28.31999969482422,28.565000534057617,5844800.0 2018-04-18,28.735000610351562,28.889999389648438,28.604999542236328,28.84000015258789,3452200.0 2018-04-19,28.655000686645508,29.0,28.43000030517578,28.549999237060547,10829000.0 2018-04-20,28.25,28.579999923706055,28.084999084472656,28.469999313354492,7612600.0 2018-04-23,28.434999465942383,28.729999542236328,28.2450008392334,28.364999771118164,4880600.0 2018-04-24,27.864999771118164,28.610000610351562,27.68000030517578,28.610000610351562,5707600.0 2018-04-25,27.204999923706055,27.864999771118164,27.149999618530273,27.81999969482422,8590000.0 2018-04-26,27.549999237060547,27.790000915527344,27.0049991607666,27.190000534057617,6852000.0 2018-04-27,28.094999313354492,28.219999313354492,27.475000381469727,27.53499984741211,4531200.0 2018-04-30,27.5,28.315000534057617,27.415000915527344,28.1299991607666,6271000.0 2018-05-01,27.600000381469727,27.6299991607666,27.065000534057617,27.440000534057617,3904200.0 2018-05-02,26.360000610351562,27.540000915527344,26.309999465942383,27.5,9598400.0 2018-05-03,26.155000686645508,26.56999969482422,25.8799991607666,26.354999542236328,8754000.0 2018-05-04,26.3799991607666,26.655000686645508,26.040000915527344,26.059999465942383,10478400.0 2018-05-07,26.655000686645508,26.7549991607666,26.350000381469727,26.434999465942383,9709400.0 2018-05-08,26.540000915527344,27.155000686645508,26.520000457763672,26.670000076293945,7980800.0 2018-05-09,24.55500030517578,24.875,24.045000076293945,24.75,19233200.0 2018-05-10,25.030000686645508,25.43000030517578,24.579999923706055,24.594999313354492,7630400.0 2018-05-11,24.635000228881836,25.135000228881836,24.5,25.059999465942383,9277800.0 2018-05-14,24.46500015258789,24.80500030517578,24.3799991607666,24.670000076293945,7863600.0 2018-05-15,24.100000381469727,24.475000381469727,23.969999313354492,24.299999237060547,7976800.0 2018-05-16,24.045000076293945,24.260000228881836,23.854999542236328,24.149999618530273,6500600.0 2018-05-17,24.28499984741211,24.34000015258789,23.80500030517578,23.9950008392334,7068800.0 2018-05-18,24.735000610351562,24.905000686645508,24.149999618530273,24.325000762939453,13088000.0 2018-05-21,24.954999923706055,25.200000762939453,24.7450008392334,24.799999237060547,7387200.0 2018-05-22,24.84000015258789,25.155000686645508,24.760000228881836,24.93000030517578,7476400.0 2018-05-23,25.0049991607666,25.184999465942383,24.479999542236328,24.665000915527344,7174600.0 2018-05-24,24.809999465942383,25.145000457763672,24.614999771118164,24.975000381469727,6423600.0 2018-05-25,24.829999923706055,25.614999771118164,24.65999984741211,24.850000381469727,7215800.0 2018-05-29,24.645000457763672,24.8700008392334,24.415000915527344,24.690000534057617,5732000.0 2018-05-30,25.979999542236328,26.31999969482422,24.905000686645508,24.940000534057617,16054200.0 2018-05-31,25.579999923706055,26.075000762939453,25.424999237060547,25.915000915527344,11769600.0 2018-06-01,25.75,25.96500015258789,25.649999618530273,25.780000686645508,5830800.0 2018-06-04,25.895000457763672,25.985000610351562,25.6299991607666,25.825000762939453,5591200.0 2018-06-05,25.68000030517578,26.045000076293945,25.514999389648438,25.850000381469727,7067800.0 2018-06-06,26.600000381469727,26.764999389648438,25.860000610351562,26.15999984741211,14418000.0 2018-06-07,26.415000915527344,26.739999771118164,26.344999313354492,26.649999618530273,9525400.0 2018-06-08,27.739999771118164,28.079999923706055,27.049999237060547,27.05500030517578,13618200.0 2018-06-11,28.03499984741211,28.100000381469727,27.69499969482422,27.834999084472656,8982000.0 2018-06-12,28.09000015258789,28.219999313354492,27.959999084472656,28.084999084472656,7563800.0 2018-06-13,28.049999237060547,28.21500015258789,27.950000762939453,28.21500015258789,5781800.0 2018-06-14,28.024999618530273,28.094999313354492,27.834999084472656,28.094999313354492,4627200.0 2018-06-15,28.21500015258789,28.239999771118164,27.75,28.010000228881836,8280800.0 2018-06-18,28.045000076293945,28.149999618530273,27.899999618530273,28.05500030517578,6711200.0 2018-06-19,27.940000534057617,28.059999465942383,27.80500030517578,27.889999389648438,6490800.0 2018-06-20,27.770000457763672,28.03499984741211,27.520000457763672,28.03499984741211,3518200.0 2018-06-21,27.985000610351562,28.075000762939453,27.649999618530273,27.80500030517578,5834000.0 2018-06-22,28.43000030517578,28.510000228881836,27.979999542236328,28.040000915527344,6311600.0 2018-06-25,28.315000534057617,28.649999618530273,28.049999237060547,28.454999923706055,5721800.0 2018-06-26,28.1200008392334,28.385000228881836,28.0049991607666,28.264999389648438,3201400.0 2018-06-27,27.96500015258789,28.274999618530273,27.8700008392334,28.014999389648438,3898000.0 2018-06-28,28.389999389648438,28.459999084472656,27.899999618530273,27.9950008392334,3914200.0 2018-06-29,28.649999618530273,28.864999771118164,28.239999771118164,28.375,6354000.0 2018-07-02,28.790000915527344,28.9950008392334,28.485000610351562,28.614999771118164,4572600.0 2018-07-03,28.84000015258789,29.045000076293945,28.790000915527344,28.924999237060547,2320400.0 2018-07-05,28.81999969482422,29.09000015258789,28.364999771118164,28.920000076293945,5759600.0 2018-07-06,29.219999313354492,29.315000534057617,28.774999618530273,28.774999618530273,3514000.0 2018-07-09,29.360000610351562,29.420000076293945,29.09000015258789,29.229999542236328,2504600.0 2018-07-10,29.78499984741211,29.825000762939453,29.415000915527344,29.5,4499800.0 2018-07-11,30.1200008392334,30.25,29.4950008392334,29.55500030517578,7047400.0 2018-07-12,30.4950008392334,30.614999771118164,30.225000381469727,30.375,3676600.0 2018-07-13,30.604999542236328,30.6200008392334,30.344999313354492,30.584999084472656,2697600.0 2018-07-16,30.53499984741211,30.739999771118164,30.399999618530273,30.600000381469727,2921200.0 2018-07-17,31.084999084472656,31.15999984741211,30.440000534057617,30.440000534057617,3509000.0 2018-07-18,30.514999389648438,30.989999771118164,30.309999465942383,30.989999771118164,4791200.0 2018-07-19,30.56999969482422,30.780000686645508,30.360000610351562,30.579999923706055,3811600.0 2018-07-20,30.790000915527344,30.854999542236328,30.415000915527344,30.56999969482422,4456000.0 2018-07-23,30.4950008392334,30.829999923706055,30.405000686645508,30.68000030517578,2882800.0 2018-07-24,30.540000915527344,30.639999389648438,30.264999389648438,30.475000381469727,4363400.0 2018-07-25,31.059999465942383,31.139999389648438,30.510000228881836,30.565000534057617,4101200.0 2018-07-26,30.825000762939453,31.295000076293945,30.770000457763672,31.21500015258789,2821000.0 2018-07-27,30.315000534057617,30.96500015258789,30.135000228881836,30.84000015258789,4042800.0 2018-07-30,29.854999542236328,30.270000457763672,29.799999237060547,30.104999542236328,4849400.0 2018-07-31,30.010000228881836,30.40999984741211,29.8700008392334,29.975000381469727,8954400.0 2018-08-01,29.385000228881836,29.885000228881836,29.19499969482422,29.80500030517578,6398600.0 2018-08-02,29.674999237060547,29.80500030517578,29.21500015258789,29.21500015258789,4943400.0 2018-08-03,29.6299991607666,29.954999923706055,29.104999542236328,29.665000915527344,4629600.0 2018-08-06,29.704999923706055,30.135000228881836,29.514999389648438,29.614999771118164,5972400.0 2018-08-07,29.895000457763672,29.9950008392334,29.639999389648438,29.9950008392334,6053400.0 2018-08-08,29.700000762939453,29.950000762939453,29.5049991607666,29.905000686645508,4713800.0 2018-08-09,30.489999771118164,31.200000762939453,29.385000228881836,30.114999771118164,8732800.0 2018-08-10,30.350000381469727,30.5,29.920000076293945,30.290000915527344,4103000.0 2018-08-13,30.219999313354492,30.6299991607666,30.139999389648438,30.5,3229200.0 2018-08-14,30.889999389648438,30.905000686645508,30.020000457763672,30.235000610351562,4908000.0 2018-08-15,30.670000076293945,31.030000686645508,30.469999313354492,30.639999389648438,6803400.0 2018-08-16,30.834999084472656,30.96500015258789,30.389999389648438,30.670000076293945,2730600.0 2018-08-17,31.084999084472656,31.139999389648438,30.71500015258789,30.81999969482422,3512400.0 2018-08-20,31.045000076293945,31.31999969482422,30.90999984741211,31.25,5072600.0 2018-08-21,30.93000030517578,31.25,30.850000381469727,31.225000381469727,5702000.0 2018-08-22,30.5049991607666,30.875,30.489999771118164,30.875,2956400.0 2018-08-23,30.34000015258789,30.59000015258789,30.325000762939453,30.489999771118164,3509000.0 2018-08-24,30.325000762939453,30.559999465942383,30.25,30.420000076293945,2660800.0 2018-08-27,30.219999313354492,30.665000915527344,30.104999542236328,30.514999389648438,4701400.0 2018-08-28,30.395000457763672,30.434999465942383,30.190000534057617,30.295000076293945,3301000.0 2018-08-29,30.690000534057617,30.704999923706055,30.290000915527344,30.3799991607666,3044200.0 2018-08-30,30.40999984741211,30.934999465942383,30.270000457763672,30.540000915527344,4405000.0 2018-08-31,30.44499969482422,30.5,30.104999542236328,30.399999618530273,5646800.0 2018-09-04,30.46500015258789,30.5049991607666,30.235000610351562,30.2549991607666,2788000.0 2018-09-05,30.725000381469727,30.80500030517578,30.309999465942383,30.34000015258789,4392600.0 2018-09-06,30.670000076293945,30.735000610351562,30.434999465942383,30.69499969482422,3658000.0 2018-09-07,30.170000076293945,30.485000610351562,29.899999618530273,30.485000610351562,4505600.0 2018-09-10,29.8799991607666,30.354999542236328,29.854999542236328,30.290000915527344,4039000.0 2018-09-11,29.045000076293945,29.834999084472656,29.024999618530273,29.834999084472656,11009800.0 2018-09-12,29.145000457763672,29.290000915527344,28.8799991607666,29.075000762939453,9723000.0 2018-09-13,29.469999313354492,29.665000915527344,29.075000762939453,29.315000534057617,13658800.0 2018-09-14,29.764999389648438,29.860000610351562,29.3799991607666,29.604999542236328,6767000.0 2018-09-17,29.860000610351562,29.959999084472656,29.545000076293945,29.844999313354492,3885200.0 2018-09-18,29.69499969482422,29.940000534057617,29.209999084472656,29.8700008392334,5943000.0 2018-09-19,29.65999984741211,29.815000534057617,29.545000076293945,29.690000534057617,3840000.0 2018-09-20,30.190000534057617,30.334999084472656,29.649999618530273,29.75,6098400.0 2018-09-21,29.924999237060547,30.434999465942383,29.90999984741211,30.075000762939453,12427000.0 2018-09-24,29.149999618530273,29.774999618530273,28.795000076293945,29.739999771118164,6257600.0 2018-09-25,28.96500015258789,29.235000610351562,28.860000610351562,29.235000610351562,3561000.0 2018-09-26,29.155000686645508,29.44499969482422,28.924999237060547,29.084999084472656,4986000.0 2018-09-27,29.15999984741211,29.565000534057617,29.05500030517578,29.145000457763672,5120400.0 2018-09-28,29.139999389648438,29.385000228881836,29.05500030517578,29.149999618530273,5014400.0 2018-10-01,28.68000030517578,29.385000228881836,28.584999084472656,29.34000015258789,4589600.0 2018-10-02,28.594999313354492,28.704999923706055,28.09000015258789,28.6200008392334,9270000.0 2018-10-03,28.334999084472656,28.895000457763672,28.19499969482422,28.69499969482422,5472400.0 2018-10-04,27.985000610351562,28.405000686645508,27.790000915527344,28.229999542236328,6177800.0 2018-10-05,28.094999313354492,28.420000076293945,27.940000534057617,28.219999313354492,5796800.0 2018-10-08,28.2450008392334,28.395000457763672,28.024999618530273,28.049999237060547,4752800.0 2018-10-09,28.274999618530273,28.4950008392334,28.209999084472656,28.334999084472656,4941200.0 2018-10-10,26.950000762939453,28.139999389648438,26.889999389648438,28.139999389648438,6759000.0 2018-10-11,26.415000915527344,27.19499969482422,26.375,27.024999618530273,5856000.0 2018-10-12,26.645000457763672,26.979999542236328,26.25,26.44499969482422,5351600.0 2018-10-15,26.100000381469727,26.424999237060547,25.84000015258789,26.1200008392334,5374200.0 2018-10-16,26.549999237060547,26.625,26.049999237060547,26.219999313354492,5285400.0 2018-10-17,26.315000534057617,26.549999237060547,26.1200008392334,26.4950008392334,5894000.0 2018-10-18,25.915000915527344,26.454999923706055,25.75,26.229999542236328,7075800.0 2018-10-19,26.05500030517578,26.459999084472656,26.030000686645508,26.065000534057617,5640400.0 2018-10-22,26.045000076293945,26.315000534057617,26.0049991607666,26.084999084472656,4525800.0 2018-10-23,26.31999969482422,26.530000686645508,25.55500030517578,25.809999465942383,8171800.0 2018-10-24,26.010000228881836,26.6299991607666,25.950000762939453,26.209999084472656,8838600.0 2018-10-25,26.2549991607666,26.520000457763672,25.53499984741211,25.989999771118164,7487400.0 2018-10-26,25.524999618530273,26.014999389648438,25.350000381469727,25.825000762939453,7606000.0 2018-10-29,25.65999984741211,26.014999389648438,25.235000610351562,25.844999313354492,6622800.0 2018-10-30,26.485000610351562,26.520000457763672,25.809999465942383,25.8799991607666,6863200.0 2018-10-31,26.424999237060547,26.764999389648438,26.315000534057617,26.604999542236328,6312400.0 2018-11-01,27.225000381469727,27.295000076293945,26.43000030517578,26.5,6150600.0 2018-11-02,27.049999237060547,27.530000686645508,26.760000228881836,27.295000076293945,6746600.0 2018-11-05,27.354999542236328,27.385000228881836,26.989999771118164,27.174999237060547,5085200.0 2018-11-06,27.395000457763672,27.55500030517578,27.114999771118164,27.309999465942383,4035200.0 2018-11-07,27.954999923706055,27.959999084472656,27.354999542236328,27.6299991607666,9977400.0 2018-11-08,27.06999969482422,27.375,24.709999084472656,24.829999923706055,28273800.0 2018-11-09,28.420000076293945,28.565000534057617,27.149999618530273,27.479999542236328,10682000.0 2018-11-12,27.375,28.350000381469727,27.34000015258789,28.280000686645508,10021800.0 2018-11-13,27.889999389648438,27.979999542236328,27.260000228881836,27.389999389648438,5515800.0 2018-11-14,27.2450008392334,28.104999542236328,27.104999542236328,28.05500030517578,7698600.0 2018-11-15,27.649999618530273,27.649999618530273,27.09000015258789,27.200000762939453,5675800.0 2018-11-16,27.885000228881836,28.065000534057617,27.614999771118164,27.670000076293945,4404600.0 2018-11-19,28.520000457763672,28.614999771118164,27.920000076293945,27.94499969482422,8159800.0 2018-11-20,27.889999389648438,29.2450008392334,27.850000381469727,28.84000015258789,9260600.0 2018-11-21,28.014999389648438,28.28499984741211,27.770000457763672,27.975000381469727,7026400.0 2018-11-23,28.65999984741211,28.75,27.844999313354492,27.94499969482422,3565800.0 2018-11-26,28.40999984741211,28.94499969482422,28.375,28.75,8782800.0 2018-11-27,28.8799991607666,29.065000534057617,28.454999923706055,28.454999923706055,6655800.0 2018-11-28,29.549999237060547,29.559999465942383,28.71500015258789,28.834999084472656,6278000.0 2018-11-29,29.399999618530273,29.790000915527344,29.315000534057617,29.350000381469727,5355200.0 2018-11-30,29.84000015258789,29.979999542236328,29.450000762939453,29.5,5711800.0 2018-12-03,30.0,30.165000915527344,29.614999771118164,29.614999771118164,6945800.0 2018-12-04,28.915000915527344,30.045000076293945,28.829999923706055,29.5,11044600.0 2018-12-06,29.135000228881836,29.165000915527344,28.395000457763672,28.770000457763672,9234400.0 2018-12-07,28.704999923706055,29.524999618530273,28.704999923706055,28.94499969482422,7376200.0 2018-12-10,28.475000381469727,28.860000610351562,28.204999923706055,28.510000228881836,7608600.0 2018-12-11,28.790000915527344,29.174999237060547,28.625,28.780000686645508,7694600.0 2018-12-12,28.719999313354492,29.209999084472656,28.559999465942383,29.135000228881836,6113400.0 2018-12-13,26.71500015258789,28.09000015258789,26.53499984741211,27.815000534057617,8497800.0 2018-12-14,26.344999313354492,26.7549991607666,26.2549991607666,26.514999389648438,7229200.0 2018-12-17,25.625,26.3700008392334,25.44499969482422,26.31999969482422,6471400.0 2018-12-18,25.614999771118164,26.049999237060547,25.315000534057617,25.889999389648438,6459400.0 2018-12-19,24.719999313354492,25.854999542236328,24.59000015258789,25.639999389648438,6320800.0 2018-12-20,24.604999542236328,24.875,24.299999237060547,24.725000381469727,6608400.0 2018-12-21,24.114999771118164,25.09000015258789,24.079999923706055,24.670000076293945,11739800.0 2018-12-24,23.975000381469727,24.389999389648438,23.8799991607666,24.125,3997800.0 2018-12-26,24.549999237060547,24.55500030517578,23.8700008392334,24.05500030517578,7477000.0 2018-12-27,24.719999313354492,24.725000381469727,23.905000686645508,24.270000457763672,4936600.0 2018-12-28,24.520000457763672,24.889999389648438,24.219999313354492,24.760000228881836,5606000.0 2018-12-31,24.610000610351562,24.690000534057617,24.395000457763672,24.565000534057617,4523000.0 2019-01-02,24.3799991607666,24.43000030517578,24.084999084472656,24.280000686645508,7501600.0 2019-01-03,24.0,24.55500030517578,23.920000076293945,24.200000762939453,11526600.0 2019-01-04,24.895000457763672,24.920000076293945,24.219999313354492,24.2549991607666,8070600.0 2019-01-07,24.864999771118164,25.03499984741211,24.584999084472656,24.700000762939453,6652200.0 2019-01-08,26.415000915527344,26.524999618530273,25.700000762939453,25.8700008392334,12059400.0 2019-01-09,26.665000915527344,27.010000228881836,26.399999618530273,26.53499984741211,12476800.0 2019-01-10,26.6299991607666,26.649999618530273,25.940000534057617,26.625,12827800.0 2019-01-11,27.184999465942383,27.209999084472656,26.424999237060547,26.635000228881836,7941000.0 2019-01-14,27.075000762939453,27.21500015258789,26.729999542236328,26.90999984741211,6155200.0 2019-01-15,27.3799991607666,27.479999542236328,27.024999618530273,27.094999313354492,4538400.0 2019-01-16,26.905000686645508,27.3799991607666,26.7549991607666,27.204999923706055,6751000.0 2019-01-17,27.135000228881836,27.334999084472656,26.94499969482422,26.950000762939453,5129600.0 2019-01-18,27.790000915527344,27.899999618530273,27.260000228881836,27.424999237060547,7967600.0 2019-01-22,27.739999771118164,27.770000457763672,27.260000228881836,27.674999237060547,5652000.0 2019-01-23,27.59000015258789,27.8799991607666,27.424999237060547,27.690000534057617,5941000.0 2019-01-24,27.68000030517578,27.809999465942383,27.46500015258789,27.549999237060547,6017200.0 2019-01-25,27.924999237060547,28.125,27.844999313354492,27.885000228881836,3696400.0 2019-01-28,27.780000686645508,27.905000686645508,27.530000686645508,27.770000457763672,3731800.0 2019-01-29,27.739999771118164,27.94499969482422,27.594999313354492,27.864999771118164,3016600.0 2019-01-30,28.110000610351562,28.190000534057617,27.674999237060547,27.774999618530273,4000600.0 2019-01-31,28.6200008392334,28.665000915527344,28.059999465942383,28.1200008392334,5461600.0 2019-02-01,28.975000381469727,29.0,28.565000534057617,28.690000534057617,6026600.0 2019-02-04,29.09000015258789,29.100000381469727,28.735000610351562,29.0049991607666,8924000.0 2019-02-05,28.80500030517578,29.290000915527344,28.704999923706055,29.170000076293945,10100600.0 2019-02-06,28.68000030517578,28.829999923706055,28.635000228881836,28.71500015258789,5392600.0 2019-02-07,28.71500015258789,28.8799991607666,28.46500015258789,28.575000762939453,3255400.0 2019-02-08,28.94499969482422,28.94499969482422,28.559999465942383,28.59000015258789,3071400.0 2019-02-11,29.0,29.15999984741211,28.899999618530273,28.969999313354492,3033400.0 2019-02-12,29.44499969482422,29.559999465942383,28.989999771118164,28.989999771118164,4428200.0 2019-02-13,29.655000686645508,29.69499969482422,29.475000381469727,29.5049991607666,3448600.0 2019-02-14,29.315000534057617,29.59000015258789,29.0,29.405000686645508,5913400.0 2019-02-15,29.360000610351562,29.610000610351562,29.290000915527344,29.5,5226400.0 2019-02-19,29.114999771118164,29.325000762939453,28.96500015258789,29.25,6840600.0 2019-02-20,29.350000381469727,29.549999237060547,29.104999542236328,29.190000534057617,5472400.0 2019-02-21,29.440000534057617,29.864999771118164,29.149999618530273,29.229999542236328,5712200.0 2019-02-22,29.219999313354492,29.594999313354492,29.104999542236328,29.399999618530273,5120000.0 2019-02-25,29.270000457763672,29.56999969482422,29.135000228881836,29.540000915527344,4860000.0 2019-02-26,29.3700008392334,29.524999618530273,29.209999084472656,29.30500030517578,3570200.0 2019-02-27,29.3700008392334,29.415000915527344,28.954999923706055,29.165000915527344,10246800.0 2019-02-28,31.915000915527344,33.189998626708984,31.610000610351562,31.610000610351562,20948200.0 2019-03-01,32.369998931884766,32.4900016784668,31.625,32.185001373291016,7700600.0 2019-03-04,32.5099983215332,32.78499984741211,32.14500045776367,32.3849983215332,7171600.0 2019-03-05,31.309999465942383,32.25,31.2549991607666,32.25,10248800.0 2019-03-06,30.8700008392334,31.549999237060547,30.7549991607666,31.364999771118164,9506800.0 2019-03-07,30.795000076293945,31.299999237060547,30.614999771118164,31.0,10783800.0 2019-03-08,30.30500030517578,30.739999771118164,30.040000915527344,30.614999771118164,5926400.0 2019-03-11,30.594999313354492,30.65999984741211,30.225000381469727,30.25,8385400.0 2019-03-12,30.114999771118164,30.4950008392334,29.735000610351562,30.3700008392334,10997200.0 2019-03-13,29.885000228881836,30.290000915527344,29.69499969482422,30.05500030517578,7786000.0 2019-03-14,29.834999084472656,30.084999084472656,29.78499984741211,29.850000381469727,8270800.0 2019-03-15,30.135000228881836,30.540000915527344,29.934999465942383,30.0,12526600.0 2019-03-18,30.299999237060547,30.575000762939453,30.139999389648438,30.165000915527344,6111400.0 2019-03-19,28.959999084472656,29.4950008392334,28.764999389648438,29.440000534057617,13199400.0 2019-03-20,28.25,28.774999618530273,28.149999618530273,28.415000915527344,18263200.0 2019-03-21,27.100000381469727,28.420000076293945,27.084999084472656,28.325000762939453,23419400.0 2019-03-22,26.7549991607666,27.225000381469727,26.469999313354492,27.104999542236328,16682000.0 2019-03-25,27.274999618530273,27.40999984741211,26.704999923706055,26.760000228881836,12775800.0 2019-03-26,27.809999465942383,27.84000015258789,27.354999542236328,27.364999771118164,16576800.0 2019-03-27,27.440000534057617,27.889999389648438,27.280000686645508,27.71500015258789,7433800.0 2019-03-28,27.229999542236328,27.665000915527344,27.184999465942383,27.395000457763672,9046400.0 2019-03-29,27.290000915527344,27.420000076293945,26.8700008392334,27.274999618530273,9803000.0 2019-04-01,26.639999389648438,27.434999465942383,26.524999618530273,27.190000534057617,10675200.0 2019-04-02,26.665000915527344,27.094999313354492,26.114999771118164,26.4950008392334,14974600.0 2019-04-03,26.295000076293945,26.954999923706055,26.225000381469727,26.75,9953000.0 2019-04-04,26.434999465942383,26.559999465942383,26.209999084472656,26.3799991607666,6896800.0 2019-04-05,26.440000534057617,26.899999618530273,26.364999771118164,26.614999771118164,6386000.0 2019-04-08,26.53499984741211,26.700000762939453,26.375,26.53499984741211,6415600.0 2019-04-09,27.344999313354492,27.3700008392334,26.514999389648438,26.514999389648438,12463200.0 2019-04-10,27.485000610351562,27.579999923706055,27.09000015258789,27.350000381469727,11282800.0 2019-04-11,27.375,27.690000534057617,26.93000030517578,27.584999084472656,16113800.0 2019-04-12,26.510000228881836,27.415000915527344,26.28499984741211,27.375,12316600.0 2019-04-15,27.03499984741211,27.229999542236328,26.5,26.5,6061400.0 2019-04-16,27.100000381469727,27.600000381469727,26.895000457763672,27.045000076293945,8438200.0 2019-04-17,27.44499969482422,27.53499984741211,27.145000457763672,27.18000030517578,7925600.0 2019-04-18,27.600000381469727,27.709999084472656,27.399999618530273,27.614999771118164,8432400.0 2019-04-22,27.485000610351562,27.69499969482422,27.375,27.520000457763672,5183200.0 2019-04-23,28.114999771118164,28.1299991607666,27.4950008392334,27.4950008392334,9304200.0 2019-04-24,28.40999984741211,28.575000762939453,28.174999237060547,28.19499969482422,7337600.0 2019-04-25,28.950000762939453,29.03499984741211,27.889999389648438,28.1299991607666,9231200.0 2019-04-26,29.825000762939453,29.844999313354492,29.165000915527344,29.165000915527344,10826200.0 2019-04-29,29.344999313354492,29.78499984741211,29.34000015258789,29.729999542236328,8507000.0 2019-04-30,29.799999237060547,29.93000030517578,29.5,29.59000015258789,9130400.0 2019-05-01,28.969999313354492,29.739999771118164,28.934999465942383,29.739999771118164,7273000.0 2019-05-02,28.9950008392334,29.4950008392334,28.719999313354492,28.9950008392334,9689400.0 2019-05-03,31.55500030517578,32.05500030517578,30.6299991607666,31.450000762939453,19805400.0 2019-05-06,31.309999465942383,31.389999389648438,30.68000030517578,31.024999618530273,5875800.0 2019-05-07,30.799999237060547,31.165000915527344,30.584999084472656,31.065000534057617,7418200.0 2019-05-08,30.84000015258789,30.96500015258789,30.579999923706055,30.735000610351562,6518000.0 2019-05-09,30.959999084472656,31.135000228881836,30.3700008392334,30.579999923706055,5555800.0 2019-05-10,31.5,31.579999923706055,30.764999389648438,30.799999237060547,7175200.0 2019-05-13,31.170000076293945,31.299999237060547,30.905000686645508,31.110000610351562,6549200.0 2019-05-14,31.174999237060547,31.34000015258789,30.764999389648438,31.049999237060547,6071200.0 2019-05-15,31.53499984741211,31.610000610351562,31.030000686645508,31.125,5900800.0 2019-05-16,31.96500015258789,32.084999084472656,31.53499984741211,31.53499984741211,5339200.0 2019-05-17,31.815000534057617,32.03499984741211,31.760000228881836,31.934999465942383,3800000.0 2019-05-20,31.80500030517578,31.8700008392334,31.575000762939453,31.729999542236328,4226800.0 2019-05-21,31.8700008392334,32.005001068115234,31.635000228881836,31.93000030517578,3545000.0 2019-05-22,32.0,32.125,31.655000686645508,31.850000381469727,5430400.0 2019-05-23,31.614999771118164,31.959999084472656,31.5,31.739999771118164,4559800.0 2019-05-24,31.709999084472656,31.844999313354492,31.375,31.670000076293945,2823600.0 2019-05-28,31.135000228881836,31.90999984741211,31.110000610351562,31.674999237060547,6031000.0 2019-05-29,30.8799991607666,31.329999923706055,30.80500030517578,31.2549991607666,5685200.0 2019-05-30,31.139999389648438,31.21500015258789,30.885000228881836,31.0,3018200.0 2019-05-31,30.93000030517578,31.420000076293945,30.899999618530273,30.975000381469727,5246600.0 2019-06-03,31.405000686645508,31.53499984741211,31.020000457763672,31.020000457763672,5136400.0 2019-06-04,31.434999465942383,31.7450008392334,31.110000610351562,31.739999771118164,5794800.0 2019-06-05,32.01499938964844,32.13999938964844,31.670000076293945,31.75,7878200.0 2019-06-06,31.920000076293945,32.130001068115234,31.729999542236328,32.099998474121094,5198000.0 2019-06-07,32.959999084472656,33.18000030517578,32.1349983215332,32.17499923706055,13516000.0 2019-06-10,32.875,33.14500045776367,32.650001525878906,32.93000030517578,6066200.0 2019-06-11,32.25,33.06999969482422,32.08000183105469,33.005001068115234,7780600.0 2019-06-12,32.040000915527344,32.55500030517578,31.96500015258789,32.31999969482422,3984800.0 2019-06-13,30.299999237060547,32.19499969482422,30.28499984741211,32.040000915527344,11557000.0 2019-06-14,30.665000915527344,31.065000534057617,30.405000686645508,30.405000686645508,7513400.0 2019-06-17,30.959999084472656,31.225000381469727,30.604999542236328,30.739999771118164,7867800.0 2019-06-18,31.059999465942383,31.405000686645508,30.979999542236328,31.30500030517578,4476200.0 2019-06-19,31.18000030517578,31.25,30.614999771118164,30.989999771118164,3747800.0 2019-06-20,31.760000228881836,31.809999465942383,31.3700008392334,31.46500015258789,4434800.0 2019-06-21,31.889999389648438,31.959999084472656,31.53499984741211,31.75,7115400.0 2019-06-24,31.780000686645508,32.064998626708984,31.7549991607666,31.950000762939453,3586000.0 2019-06-25,31.665000915527344,31.96500015258789,31.614999771118164,31.96500015258789,3423000.0 2019-06-26,31.799999237060547,32.06999969482422,31.704999923706055,31.875,4276000.0 2019-06-27,31.78499984741211,31.940000534057617,31.665000915527344,31.764999389648438,5310600.0 2019-06-28,31.915000915527344,32.17499923706055,31.674999237060547,31.915000915527344,5810000.0 2019-07-01,32.3849983215332,32.415000915527344,31.524999618530273,31.549999237060547,4808600.0 2019-07-02,32.32500076293945,32.66999816894531,32.154998779296875,32.505001068115234,3327400.0 2019-07-03,32.974998474121094,33.025001525878906,32.35499954223633,32.5099983215332,5492400.0 2019-07-05,32.959999084472656,32.96500015258789,32.42499923706055,32.42499923706055,2188200.0 2019-07-08,33.0,33.084999084472656,32.69499969482422,32.94499969482422,4245800.0 2019-07-09,32.380001068115234,32.869998931884766,32.16999816894531,32.849998474121094,4528600.0 2019-07-10,32.51499938964844,32.779998779296875,32.400001525878906,32.47999954223633,4573600.0 2019-07-11,32.400001525878906,32.54999923706055,32.095001220703125,32.54999923706055,3298400.0 2019-07-12,32.5,32.619998931884766,32.19499969482422,32.439998626708984,3212800.0 2019-07-15,32.630001068115234,32.849998474121094,32.52000045776367,32.61000061035156,2747200.0 2019-07-16,32.89500045776367,32.93000030517578,32.51499938964844,32.54999923706055,4290800.0 2019-07-17,32.869998931884766,32.939998626708984,32.599998474121094,32.650001525878906,3381800.0 2019-07-18,32.48500061035156,32.970001220703125,32.45000076293945,32.935001373291016,4033400.0 2019-07-19,31.6299991607666,32.375,31.389999389648438,32.375,7739800.0 2019-07-22,31.764999389648438,32.150001525878906,31.5049991607666,31.635000228881836,3772000.0 2019-07-23,32.04999923706055,32.189998626708984,31.475000381469727,32.04999923706055,5057600.0 2019-07-24,32.369998931884766,32.53499984741211,32.04999923706055,32.13999938964844,3557600.0 2019-07-25,32.08000183105469,32.53499984741211,32.02000045776367,32.314998626708984,2704800.0 2019-07-26,32.599998474121094,32.71500015258789,31.9950008392334,32.23500061035156,3418200.0 2019-07-29,32.69499969482422,32.85499954223633,32.57500076293945,32.6150016784668,4384000.0 2019-07-30,32.755001068115234,32.84000015258789,32.525001525878906,32.58000183105469,4201200.0 2019-07-31,32.23500061035156,32.720001220703125,31.860000610351562,32.665000915527344,5421000.0 2019-08-01,31.729999542236328,32.665000915527344,31.645000457763672,32.39500045776367,5764400.0 2019-08-02,31.19499969482422,31.864999771118164,31.104999542236328,31.809999465942383,5866000.0 2019-08-05,29.479999542236328,31.56999969482422,29.420000076293945,31.56999969482422,10775200.0 2019-08-06,30.09000015258789,30.28499984741211,29.28499984741211,29.5,13124000.0 2019-08-07,30.19499969482422,30.315000534057617,29.485000610351562,29.795000076293945,10984200.0 2019-08-08,31.09000015258789,31.184999465942383,26.905000686645508,27.450000762939453,24494600.0 2019-08-09,29.614999771118164,30.899999618530273,29.55500030517578,30.864999771118164,10508800.0 2019-08-12,28.239999771118164,29.524999618530273,28.15999984741211,29.510000228881836,10564000.0 2019-08-13,29.020000457763672,29.155000686645508,28.0,28.010000228881836,6830400.0 2019-08-14,28.05500030517578,28.854999542236328,27.9950008392334,28.670000076293945,5229000.0 2019-08-15,28.475000381469727,28.65999984741211,28.059999465942383,28.31999969482422,6112600.0 2019-08-16,28.59000015258789,28.844999313354492,28.329999923706055,28.704999923706055,3512200.0 2019-08-19,28.899999618530273,29.104999542236328,28.700000762939453,28.975000381469727,4904200.0 2019-08-20,28.920000076293945,29.104999542236328,28.53499984741211,28.78499984741211,4162400.0 2019-08-21,29.014999389648438,29.239999771118164,28.90999984741211,29.174999237060547,3468000.0 2019-08-22,28.575000762939453,29.030000686645508,28.360000610351562,28.9950008392334,4765200.0 2019-08-23,28.040000915527344,28.829999923706055,27.924999237060547,28.59000015258789,5169000.0 2019-08-26,28.325000762939453,28.3700008392334,27.9950008392334,28.260000228881836,3365800.0 2019-08-27,28.28499984741211,28.565000534057617,28.024999618530273,28.43000030517578,4533600.0 2019-08-28,29.040000915527344,29.229999542236328,28.364999771118164,28.53499984741211,6395800.0 2019-08-29,28.80500030517578,29.325000762939453,28.75,29.31999969482422,4096600.0 2019-08-30,29.334999084472656,29.415000915527344,29.024999618530273,29.024999618530273,4427000.0 2019-09-03,28.81999969482422,29.110000610351562,28.68000030517578,29.059999465942383,5075800.0 2019-09-04,29.030000686645508,29.184999465942383,28.825000762939453,28.989999771118164,3721200.0 2019-09-05,29.385000228881836,29.510000228881836,29.030000686645508,29.219999313354492,4049200.0 2019-09-06,28.584999084472656,29.46500015258789,28.514999389648438,29.375,5908200.0 2019-09-09,28.614999771118164,28.8799991607666,28.15999984741211,28.514999389648438,7793800.0 2019-09-10,28.8799991607666,28.8799991607666,28.334999084472656,28.489999771118164,4651000.0 2019-09-11,28.434999465942383,28.985000610351562,27.9950008392334,28.684999465942383,7753800.0 2019-09-12,28.725000381469727,29.065000534057617,28.65999984741211,28.719999313354492,4019600.0 2019-09-13,29.43000030517578,29.78499984741211,28.684999465942383,28.684999465942383,9108800.0 2019-09-16,29.614999771118164,29.71500015258789,29.184999465942383,29.28499984741211,6446600.0 2019-09-17,28.9950008392334,29.68000030517578,28.799999237060547,29.524999618530273,8697000.0 2019-09-18,29.18000030517578,29.28499984741211,28.795000076293945,28.885000228881836,5528800.0 2019-09-19,29.395000457763672,29.530000686645508,29.264999389648438,29.270000457763672,3273200.0 2019-09-20,29.174999237060547,29.559999465942383,29.15999984741211,29.360000610351562,8304200.0 2019-09-23,29.559999465942383,29.760000228881836,29.229999542236328,29.30500030517578,4298000.0 2019-09-24,29.405000686645508,29.7450008392334,29.125,29.709999084472656,4659600.0 2019-09-25,29.184999465942383,29.485000610351562,28.459999084472656,29.145000457763672,6548400.0 2019-09-26,28.885000228881836,29.415000915527344,28.40999984741211,29.239999771118164,5175000.0 2019-09-27,28.905000686645508,29.28499984741211,28.69499969482422,29.010000228881836,4073600.0 2019-09-30,29.030000686645508,29.424999237060547,28.915000915527344,29.079999923706055,2944800.0 2019-10-01,28.209999084472656,29.239999771118164,28.024999618530273,29.045000076293945,6878400.0 2019-10-02,27.559999465942383,27.815000534057617,26.834999084472656,27.219999313354492,9641200.0 2019-10-03,27.809999465942383,28.0049991607666,27.44499969482422,27.690000534057617,7399400.0 2019-10-04,28.290000915527344,28.3799991607666,27.90999984741211,27.90999984741211,5434600.0 2019-10-07,27.864999771118164,28.239999771118164,27.790000915527344,28.079999923706055,7937000.0 2019-10-08,27.940000534057617,28.415000915527344,27.68000030517578,27.700000762939453,5459800.0 2019-10-09,28.139999389648438,28.364999771118164,27.969999313354492,28.364999771118164,2659600.0 2019-10-10,28.059999465942383,28.18000030517578,27.920000076293945,28.059999465942383,3099200.0 2019-10-11,28.149999618530273,28.420000076293945,28.0049991607666,28.239999771118164,4948600.0 2019-10-14,28.274999618530273,28.485000610351562,28.030000686645508,28.204999923706055,2533800.0 2019-10-15,28.145000457763672,28.270000457763672,27.924999237060547,28.030000686645508,4134800.0 2019-10-16,28.260000228881836,28.344999313354492,27.989999771118164,28.184999465942383,3651800.0 2019-10-17,28.280000686645508,28.639999389648438,27.915000915527344,27.915000915527344,8336400.0 2019-10-18,28.030000686645508,28.434999465942383,27.96500015258789,28.239999771118164,7019600.0 2019-10-21,28.145000457763672,28.25,28.010000228881836,28.125,3308200.0 2019-10-22,27.969999313354492,28.329999923706055,27.969999313354492,28.190000534057617,3706400.0 2019-10-23,28.100000381469727,28.25,27.924999237060547,28.0,3011800.0 2019-10-24,28.30500030517578,28.334999084472656,27.8799991607666,28.139999389648438,3492600.0 2019-10-25,28.174999237060547,28.3799991607666,28.0,28.309999465942383,3524200.0 2019-10-28,27.985000610351562,28.485000610351562,27.93000030517578,28.30500030517578,5471800.0 2019-10-29,28.075000762939453,28.309999465942383,27.770000457763672,27.8700008392334,5351400.0 2019-10-30,28.075000762939453,28.170000076293945,27.924999237060547,28.03499984741211,4411200.0 2019-10-31,28.065000534057617,28.19499969482422,27.75,28.079999923706055,4873400.0 2019-11-01,28.125,28.354999542236328,28.0049991607666,28.219999313354492,4767600.0 2019-11-04,28.045000076293945,28.290000915527344,27.844999313354492,28.290000915527344,6618600.0 2019-11-05,28.235000610351562,28.53499984741211,27.934999465942383,27.985000610351562,9056800.0 2019-11-06,27.9950008392334,28.459999084472656,27.954999923706055,28.375,11082800.0 2019-11-07,28.31999969482422,28.469999313354492,27.899999618530273,28.0,13799200.0 2019-11-08,29.079999923706055,30.7450008392334,28.905000686645508,29.75,13200600.0 2019-11-11,29.014999389648438,29.31999969482422,28.549999237060547,29.0049991607666,5388600.0 2019-11-12,29.200000762939453,29.2450008392334,28.584999084472656,28.75,7102400.0 2019-11-13,29.475000381469727,29.575000762939453,29.024999618530273,29.145000457763672,5065600.0 2019-11-14,29.46500015258789,29.579999923706055,29.34000015258789,29.575000762939453,5087800.0 2019-11-15,29.31999969482422,29.690000534057617,29.045000076293945,29.6200008392334,5042200.0 2019-11-18,29.514999389648438,29.825000762939453,29.065000534057617,29.270000457763672,5781600.0 2019-11-19,29.280000686645508,29.670000076293945,29.280000686645508,29.579999923706055,3424000.0 2019-11-20,29.0,29.485000610351562,28.959999084472656,29.334999084472656,4969600.0 2019-11-21,29.200000762939453,29.204999923706055,28.795000076293945,28.959999084472656,4175600.0 2019-11-22,29.315000534057617,29.450000762939453,28.979999542236328,29.28499984741211,2966600.0 2019-11-25,29.329999923706055,29.614999771118164,29.139999389648438,29.424999237060547,3174800.0 2019-11-26,29.81999969482422,30.0,29.239999771118164,29.395000457763672,5171000.0 2019-11-27,30.045000076293945,30.139999389648438,29.850000381469727,29.90999984741211,3453800.0 2019-11-29,29.90999984741211,30.05500030517578,29.780000686645508,29.979999542236328,2198800.0 2019-12-02,29.905000686645508,29.940000534057617,29.684999465942383,29.8799991607666,4364600.0 2019-12-03,29.4950008392334,29.889999389648438,29.229999542236328,29.6200008392334,5327800.0 2019-12-04,30.19499969482422,30.235000610351562,29.44499969482422,29.44499969482422,4982400.0 2019-12-05,29.959999084472656,30.145000457763672,29.719999313354492,30.135000228881836,5898200.0 2019-12-06,30.020000457763672,30.204999923706055,29.860000610351562,30.03499984741211,5233800.0 2019-12-09,30.2450008392334,30.329999923706055,29.78499984741211,30.049999237060547,5336800.0 2019-12-10,30.7549991607666,30.774999618530273,30.28499984741211,30.375,11368800.0 2019-12-11,31.21500015258789,31.2549991607666,30.65999984741211,30.809999465942383,6494000.0 2019-12-12,31.1200008392334,31.350000381469727,30.954999923706055,31.139999389648438,5731200.0 2019-12-13,31.104999542236328,31.239999771118164,30.899999618530273,31.049999237060547,4383000.0 2019-12-16,31.2450008392334,31.399999618530273,31.010000228881836,31.219999313354492,3352400.0 2019-12-17,31.385000228881836,31.450000762939453,30.90999984741211,31.229999542236328,3810600.0 2019-12-18,31.43000030517578,31.645000457763672,31.200000762939453,31.530000686645508,5466400.0 2019-12-19,31.735000610351562,31.790000915527344,31.325000762939453,31.3799991607666,5649600.0 2019-12-20,31.959999084472656,32.0099983215332,31.604999542236328,31.809999465942383,14707800.0 2019-12-23,31.68000030517578,32.06999969482422,31.65999984741211,32.06999969482422,4970400.0 2019-12-24,31.735000610351562,31.899999618530273,31.69499969482422,31.764999389648438,1320400.0 2019-12-26,31.940000534057617,31.96500015258789,31.725000381469727,31.8799991607666,3277000.0 2019-12-27,31.78499984741211,32.03499984741211,31.739999771118164,31.969999313354492,4530000.0 2019-12-30,31.68000030517578,31.8700008392334,31.510000228881836,31.709999084472656,3310600.0 2019-12-31,31.774999618530273,31.875,31.59000015258789,31.729999542236328,3341800.0 2020-01-02,31.850000381469727,32.0099983215332,31.655000686645508,31.979999542236328,3566000.0 2020-01-03,31.639999389648438,31.80500030517578,31.434999465942383,31.559999465942383,3482200.0 2020-01-06,31.690000534057617,31.764999389648438,31.4950008392334,31.4950008392334,4469200.0 2020-01-07,31.844999313354492,32.06999969482422,31.770000457763672,31.934999465942383,6735600.0 2020-01-08,31.90999984741211,32.029998779296875,31.684999465942383,31.850000381469727,6053600.0 2020-01-09,32.125,32.16999816894531,31.860000610351562,32.08000183105469,6613000.0 2020-01-10,32.66999816894531,33.095001220703125,32.25,32.34000015258789,8936400.0 2020-01-13,32.76499938964844,32.85499954223633,32.33000183105469,32.70000076293945,5419800.0 2020-01-14,32.790000915527344,32.935001373291016,32.64500045776367,32.77000045776367,5768800.0 2020-01-15,32.939998626708984,33.08000183105469,32.61000061035156,32.80500030517578,5894200.0 2020-01-16,33.54999923706055,33.584999084472656,32.98500061035156,33.07500076293945,5228800.0 2020-01-17,33.654998779296875,33.810001373291016,33.345001220703125,33.599998474121094,8846200.0 2020-01-21,33.40999984741211,33.70500183105469,33.20000076293945,33.64500045776367,4751000.0 2020-01-22,33.744998931884766,33.75,33.36000061035156,33.470001220703125,3979800.0 2020-01-23,33.8849983215332,33.974998474121094,33.57500076293945,33.66999816894531,4477000.0 2020-01-24,33.54999923706055,34.005001068115234,33.46500015258789,34.0,4698800.0 2020-01-27,33.29999923706055,33.529998779296875,33.165000915527344,33.279998779296875,4479000.0 2020-01-28,33.439998626708984,33.55500030517578,33.30500030517578,33.30500030517578,5429400.0 2020-01-29,33.275001525878906,33.45500183105469,33.130001068115234,33.369998931884766,3698600.0 2020-01-30,33.505001068115234,33.56999969482422,32.900001525878906,33.150001525878906,4988600.0 2020-01-31,33.29999923706055,33.7400016784668,33.10499954223633,33.415000915527344,6732600.0 2020-02-03,33.709999084472656,34.46500015258789,33.69499969482422,34.435001373291016,9039000.0 2020-02-04,34.439998626708984,34.720001220703125,33.810001373291016,33.810001373291016,11572000.0 2020-02-05,34.474998474121094,34.869998931884766,34.400001525878906,34.625,5838400.0 2020-02-06,34.724998474121094,34.77000045776367,34.400001525878906,34.709999084472656,8602000.0 2020-02-07,34.45500183105469,34.83000183105469,34.439998626708984,34.654998779296875,4785800.0 2020-02-10,34.584999084472656,34.7400016784668,34.40999984741211,34.40999984741211,6544800.0 2020-02-11,34.57500076293945,34.724998474121094,34.400001525878906,34.630001068115234,4321200.0 2020-02-12,34.625,34.79999923706055,34.30500030517578,34.595001220703125,3125800.0 2020-02-13,34.845001220703125,34.915000915527344,34.57500076293945,34.625,3890200.0 2020-02-14,34.93000030517578,34.970001220703125,34.70000076293945,34.84000015258789,5318600.0 2020-02-18,34.79999923706055,34.98500061035156,34.68000030517578,34.71500015258789,4773200.0 2020-02-19,35.040000915527344,35.2599983215332,34.79999923706055,34.86000061035156,6444800.0 2020-02-20,35.20000076293945,35.224998474121094,34.5,34.915000915527344,6650200.0 2020-02-21,34.869998931884766,35.099998474121094,34.724998474121094,35.0099983215332,5946600.0 2020-02-24,34.095001220703125,35.095001220703125,33.89500045776367,34.834999084472656,6622000.0 2020-02-25,33.310001373291016,34.255001068115234,33.220001220703125,34.189998626708984,5684600.0 2020-02-26,32.939998626708984,33.875,32.935001373291016,33.55500030517578,7001000.0 2020-02-27,31.8700008392334,32.970001220703125,31.719999313354492,32.869998931884766,14253000.0 2020-02-28,31.204999923706055,32.52000045776367,30.610000610351562,32.40999984741211,14429200.0 2020-03-02,32.3849983215332,32.41999816894531,30.639999389648438,31.059999465942383,9094400.0 2020-03-03,31.889999389648438,33.084999084472656,31.565000534057617,32.14500045776367,10584000.0 2020-03-04,34.025001525878906,34.06999969482422,32.26499938964844,32.5099983215332,13059800.0 2020-03-05,33.564998626708984,34.415000915527344,33.040000915527344,33.185001373291016,10910800.0 2020-03-06,33.095001220703125,33.224998474121094,32.16999816894531,32.415000915527344,12287600.0 2020-03-09,30.93000030517578,31.485000610351562,30.524999618530273,31.03499984741211,10937800.0 2020-03-10,33.064998626708984,33.10499954223633,31.454999923706055,31.75,16962000.0 2020-03-11,30.905000686645508,32.369998931884766,30.2450008392334,32.0,13025400.0 2020-03-12,28.69499969482422,30.395000457763672,28.315000534057617,29.0,15201000.0 2020-03-13,31.19499969482422,31.25,29.295000076293945,29.899999618530273,15497200.0 2020-03-16,28.719999313354492,30.434999465942383,27.389999389648438,28.100000381469727,12150400.0 2020-03-17,29.8700008392334,30.225000381469727,28.80500030517578,29.415000915527344,12112800.0 2020-03-18,27.94499969482422,28.815000534057617,25.2549991607666,28.815000534057617,12934000.0 2020-03-19,27.15999984741211,28.575000762939453,25.7549991607666,27.854999542236328,12526200.0 2020-03-20,26.049999237060547,27.915000915527344,25.030000686645508,27.524999618530273,11583400.0 2020-03-23,25.485000610351562,26.670000076293945,25.375,26.05500030517578,11411400.0 2020-03-24,26.864999771118164,27.235000610351562,25.69499969482422,26.764999389648438,15504600.0 2020-03-25,26.829999923706055,27.549999237060547,26.329999923706055,26.854999542236328,9431800.0 2020-03-26,28.920000076293945,29.165000915527344,26.90999984741211,27.0,10910400.0 2020-03-27,28.19499969482422,29.045000076293945,28.0,28.045000076293945,7995800.0 2020-03-30,29.0,29.15999984741211,27.799999237060547,28.084999084472656,7250400.0 2020-03-31,28.1299991607666,29.0,27.979999542236328,28.040000915527344,5758800.0 2020-04-01,26.549999237060547,27.239999771118164,26.364999771118164,27.184999465942383,7631800.0 2020-04-02,27.530000686645508,27.600000381469727,26.19499969482422,26.354999542236328,6176200.0 2020-04-03,27.110000610351562,27.46500015258789,26.834999084472656,27.260000228881836,5574200.0 2020-04-06,29.03499984741211,29.155000686645508,27.729999542236328,28.334999084472656,9525400.0 2020-04-07,29.204999923706055,30.264999389648438,29.114999771118164,29.924999237060547,8599200.0 2020-04-08,30.1299991607666,30.274999618530273,28.96500015258789,29.079999923706055,4396200.0 2020-04-09,30.2549991607666,30.674999237060547,29.915000915527344,30.239999771118164,5118400.0 2020-04-13,29.764999389648438,30.295000076293945,29.350000381469727,30.1299991607666,5413000.0 2020-04-14,32.20500183105469,32.220001220703125,30.05500030517578,30.399999618530273,9673400.0 2020-04-15,31.145000457763672,31.559999465942383,30.84000015258789,31.239999771118164,6982400.0 2020-04-16,30.934999465942383,31.565000534057617,30.614999771118164,31.510000228881836,4204600.0 2020-04-17,31.094999313354492,31.565000534057617,30.94499969482422,31.28499984741211,6349200.0 2020-04-20,30.690000534057617,31.020000457763672,30.454999923706055,30.899999618530273,5705600.0 2020-04-21,29.520000457763672,30.209999084472656,29.399999618530273,29.934999465942383,4214200.0 2020-04-22,30.059999465942383,30.290000915527344,29.575000762939453,30.049999237060547,4876800.0 2020-04-23,29.815000534057617,30.44499969482422,29.729999542236328,30.09000015258789,3298600.0 2020-04-24,29.899999618530273,30.31999969482422,29.549999237060547,29.8799991607666,5111800.0 2020-04-27,30.260000228881836,30.3700008392334,29.815000534057617,30.299999237060547,5847200.0 2020-04-28,30.06999969482422,30.7450008392334,29.645000457763672,30.635000228881836,5729400.0 2020-04-29,31.06999969482422,31.264999389648438,29.985000610351562,30.165000915527344,5699400.0 2020-04-30,30.905000686645508,31.350000381469727,30.56999969482422,31.170000076293945,7046200.0 2020-05-01,29.760000228881836,30.729999542236328,29.584999084472656,30.6299991607666,3565200.0 2020-05-04,29.604999542236328,29.790000915527344,29.364999771118164,29.6200008392334,3831600.0 2020-05-05,30.325000762939453,30.8799991607666,29.610000610351562,29.7450008392334,5550000.0 2020-05-06,30.649999618530273,30.8799991607666,30.25,30.559999465942383,3470600.0 2020-05-07,31.045000076293945,31.549999237060547,30.825000762939453,30.875,4421200.0 2020-05-08,32.88999938964844,33.375,31.690000534057617,31.690000534057617,6549400.0 2020-05-11,33.20000076293945,33.525001525878906,32.375,32.375,4109800.0 2020-05-12,33.095001220703125,33.61000061035156,33.03499984741211,33.03499984741211,6303400.0 2020-05-13,32.584999084472656,33.36000061035156,32.290000915527344,32.86000061035156,3903600.0 2020-05-14,32.494998931884766,32.595001220703125,31.950000762939453,32.35499954223633,4096200.0 2020-05-15,33.005001068115234,33.17499923706055,32.16999816894531,32.470001220703125,8997800.0 2020-05-18,33.310001373291016,33.904998779296875,33.11000061035156,33.775001525878906,4412600.0 2020-05-19,33.57500076293945,33.875,33.25,33.43000030517578,4241600.0 2020-05-20,34.70500183105469,34.775001525878906,33.86000061035156,33.86000061035156,5147200.0 2020-05-21,34.18000030517578,34.69499969482422,34.040000915527344,34.59000015258789,3731000.0 2020-05-22,34.35499954223633,34.41999816894531,33.88999938964844,33.94499969482422,3404600.0 2020-05-26,34.505001068115234,35.32500076293945,34.3650016784668,35.125,5809400.0 2020-05-27,35.29999923706055,35.33000183105469,34.494998931884766,34.689998626708984,4043800.0 2020-05-28,35.435001373291016,35.81999969482422,34.86000061035156,35.55500030517578,6135800.0 2020-05-29,35.95500183105469,36.084999084472656,34.91999816894531,35.39500045776367,6229000.0 2020-06-01,36.29499816894531,36.71500015258789,36.01499938964844,36.404998779296875,3539600.0 2020-06-02,36.040000915527344,36.5,35.744998931884766,36.310001373291016,4813400.0 2020-06-03,36.255001068115234,36.529998779296875,36.029998779296875,36.30500030517578,3567200.0 2020-06-04,35.459999084472656,36.55500030517578,35.14500045776367,36.16999816894531,5904200.0 2020-06-05,36.1150016784668,36.154998779296875,35.244998931884766,35.7599983215332,5504800.0 2020-06-08,35.20000076293945,36.05500030517578,35.084999084472656,35.70500183105469,4955000.0 2020-06-09,35.21500015258789,35.41999816894531,34.790000915527344,34.9900016784668,3340800.0 2020-06-10,35.220001220703125,35.494998931884766,35.005001068115234,35.36000061035156,2929600.0 2020-06-11,33.900001525878906,35.189998626708984,33.76499938964844,34.8849983215332,4785400.0 2020-06-12,34.150001525878906,34.64500045776367,33.89500045776367,34.3849983215332,4212000.0 2020-06-15,34.400001525878906,34.43000030517578,33.310001373291016,33.595001220703125,3371200.0 2020-06-16,34.75,35.25,34.23500061035156,35.21500015258789,3310600.0 2020-06-17,34.77000045776367,35.22999954223633,34.665000915527344,34.974998474121094,3109200.0 2020-06-18,34.85499954223633,35.04999923706055,34.599998474121094,34.755001068115234,3172800.0 2020-06-19,35.040000915527344,35.474998474121094,34.71500015258789,35.345001220703125,8663600.0 2020-06-22,35.1349983215332,35.43000030517578,34.720001220703125,34.77000045776367,3254600.0 2020-06-23,35.09000015258789,35.52000045776367,34.994998931884766,35.43000030517578,2900000.0 2020-06-24,34.03499984741211,35.064998626708984,33.935001373291016,34.775001525878906,4316400.0 2020-06-25,34.529998779296875,34.56999969482422,33.685001373291016,34.040000915527344,3490400.0 2020-06-26,33.95000076293945,34.689998626708984,33.845001220703125,34.599998474121094,4092000.0 2020-06-29,34.55500030517578,34.630001068115234,33.96500015258789,34.19499969482422,3238400.0 2020-06-30,34.65999984741211,34.755001068115234,34.290000915527344,34.54499816894531,3857400.0 2020-07-01,34.51499938964844,34.98500061035156,34.41999816894531,34.665000915527344,2202400.0 2020-07-02,34.630001068115234,34.970001220703125,34.54999923706055,34.810001373291016,2826600.0 2020-07-06,35.654998779296875,35.67499923706055,34.98500061035156,35.1349983215332,5204000.0 2020-07-07,35.849998474121094,36.46500015258789,35.32500076293945,35.400001525878906,5078600.0 2020-07-08,35.880001068115234,36.40999984741211,35.61000061035156,36.05500030517578,3343400.0 2020-07-09,35.525001525878906,36.02000045776367,35.2599983215332,35.82500076293945,3051000.0 2020-07-10,35.82500076293945,35.834999084472656,35.05500030517578,35.540000915527344,2373400.0 2020-07-13,35.275001525878906,36.244998931884766,35.119998931884766,36.244998931884766,5254600.0 2020-07-14,35.814998626708984,35.875,34.77000045776367,34.8849983215332,4129600.0 2020-07-15,36.095001220703125,36.29499816894531,35.5,35.935001373291016,4421600.0 2020-07-16,36.310001373291016,36.31999969482422,35.80500030517578,35.89500045776367,2986800.0 2020-07-17,37.11000061035156,37.310001373291016,36.21500015258789,36.650001525878906,11530400.0 2020-07-20,36.935001373291016,37.474998474121094,36.79499816894531,37.25,3709400.0 2020-07-21,37.5,37.880001068115234,37.17499923706055,37.25,5121000.0 2020-07-22,37.8650016784668,38.04499816894531,37.66999816894531,37.70500183105469,4240800.0 2020-07-23,37.46500015258789,38.25,37.400001525878906,38.08000183105469,4396800.0 2020-07-24,37.439998626708984,37.744998931884766,37.29499816894531,37.529998779296875,3172200.0 2020-07-27,38.21500015258789,38.3650016784668,37.6349983215332,37.64500045776367,4054000.0 2020-07-28,38.095001220703125,38.5099983215332,37.96500015258789,38.46500015258789,3482000.0 2020-07-29,38.654998779296875,38.755001068115234,37.904998779296875,38.11000061035156,2977800.0 2020-07-30,38.90999984741211,39.0,38.005001068115234,38.3650016784668,4318600.0 2020-07-31,39.2400016784668,39.2400016784668,38.404998779296875,38.880001068115234,4205400.0 2020-08-03,38.91999816894531,39.39500045776367,38.57500076293945,39.345001220703125,3146400.0 2020-08-04,39.005001068115234,39.125,38.60499954223633,38.7400016784668,4987800.0 2020-08-05,41.54999923706055,41.97999954223633,40.654998779296875,41.01499938964844,7059400.0 2020-08-06,41.755001068115234,41.915000915527344,41.310001373291016,41.4900016784668,4367600.0 2020-08-07,41.595001220703125,41.91999816894531,41.209999084472656,41.474998474121094,3649000.0 2020-08-10,41.0,41.68000030517578,40.790000915527344,41.595001220703125,2531400.0 2020-08-11,40.29999923706055,41.220001220703125,40.07500076293945,41.13999938964844,4647600.0 2020-08-12,41.32500076293945,41.53499984741211,40.619998931884766,40.619998931884766,4070200.0 2020-08-13,41.90999984741211,41.9900016784668,41.39500045776367,41.5,4395400.0 2020-08-14,41.65999984741211,41.939998626708984,41.439998626708984,41.744998931884766,2771600.0 2020-08-17,41.724998474121094,41.95500183105469,41.64500045776367,41.66999816894531,5217800.0 2020-08-18,41.4900016784668,41.915000915527344,41.29999923706055,41.720001220703125,2744800.0 2020-08-19,41.334999084472656,41.790000915527344,41.17499923706055,41.38999938964844,2463200.0 2020-08-20,41.505001068115234,41.59000015258789,40.95500183105469,41.095001220703125,2238600.0 2020-08-21,41.3650016784668,41.51499938964844,40.90999984741211,41.380001068115234,2961800.0 2020-08-24,41.845001220703125,41.849998474121094,41.27000045776367,41.4900016784668,2881000.0 2020-08-25,41.98500061035156,42.279998779296875,41.595001220703125,42.025001525878906,2635600.0 2020-08-26,41.98500061035156,42.04499816894531,41.5099983215332,41.849998474121094,2942800.0 2020-08-27,41.66999816894531,42.095001220703125,41.39500045776367,42.0,2683400.0 2020-08-28,42.27000045776367,42.31999969482422,41.529998779296875,41.875,3333600.0 2020-08-31,41.93000030517578,42.48500061035156,41.619998931884766,42.209999084472656,5575000.0 2020-09-01,42.41999816894531,42.43000030517578,41.73500061035156,41.88999938964844,3822600.0 2020-09-02,43.26499938964844,43.525001525878906,42.474998474121094,42.5,5143000.0 2020-09-03,41.349998474121094,43.404998779296875,40.98500061035156,43.38999938964844,5403400.0 2020-09-04,41.1349983215332,41.880001068115234,40.48500061035156,41.58000183105469,5602000.0 2020-09-08,40.04999923706055,40.98500061035156,39.82500076293945,40.900001525878906,5340000.0 2020-09-09,41.369998931884766,41.67499923706055,40.275001525878906,40.275001525878906,7744400.0 2020-09-10,40.88999938964844,41.595001220703125,40.53499984741211,41.220001220703125,4664200.0 2020-09-11,40.66999816894531,41.15999984741211,40.209999084472656,41.025001525878906,3007400.0 2020-09-14,41.44499969482422,41.65999984741211,41.05500030517578,41.05500030517578,3683200.0 2020-09-15,41.56999969482422,41.96500015258789,41.209999084472656,41.619998931884766,3090000.0 2020-09-16,40.935001373291016,42.0,40.935001373291016,41.685001373291016,2866000.0 2020-09-17,40.35499954223633,40.720001220703125,39.83000183105469,40.39500045776367,4069000.0 2020-09-18,39.494998931884766,40.474998474121094,39.05500030517578,40.404998779296875,8863600.0 2020-09-21,39.189998626708984,39.25,38.53499984741211,39.20500183105469,4194400.0 2020-09-22,39.6150016784668,39.77000045776367,38.95500183105469,39.099998474121094,2659200.0 2020-09-23,38.89500045776367,39.619998931884766,38.71500015258789,39.42499923706055,2850400.0 2020-09-24,39.0,39.5099983215332,38.439998626708984,38.724998474121094,2472400.0 2020-09-25,39.39500045776367,39.51499938964844,38.540000915527344,38.724998474121094,3153800.0 2020-09-28,40.255001068115234,40.3650016784668,39.720001220703125,39.95500183105469,4542800.0 2020-09-29,39.89500045776367,40.540000915527344,39.79499816894531,40.44499969482422,2938600.0 2020-09-30,40.099998474121094,40.529998779296875,39.81999969482422,40.165000915527344,6780600.0 2020-10-01,40.7400016784668,40.880001068115234,40.119998931884766,40.525001525878906,9398200.0 2020-10-02,39.775001525878906,40.415000915527344,39.36000061035156,40.165000915527344,4004000.0 2020-10-05,39.334999084472656,40.060001373291016,39.0099983215332,39.85499954223633,4563000.0 2020-10-06,38.814998626708984,39.685001373291016,38.67499923706055,39.314998626708984,3674600.0 2020-10-07,39.380001068115234,39.494998931884766,38.814998626708984,38.939998626708984,3296000.0 2020-10-08,39.584999084472656,39.67499923706055,39.29999923706055,39.595001220703125,2904200.0 2020-10-09,40.474998474121094,40.599998474121094,39.685001373291016,39.744998931884766,5007600.0 2020-10-12,41.38999938964844,41.69499969482422,40.779998779296875,41.01499938964844,6679600.0 2020-10-13,41.744998931884766,42.22999954223633,41.415000915527344,41.83000183105469,5850000.0 2020-10-14,41.400001525878906,42.16999816894531,41.084999084472656,41.89500045776367,3779800.0 2020-10-15,40.69499969482422,41.25,40.540000915527344,40.915000915527344,4388400.0 2020-10-16,40.380001068115234,41.31999969482422,40.349998474121094,40.8650016784668,9510000.0 2020-10-19,40.005001068115234,40.78499984741211,39.814998626708984,40.22999954223633,4373600.0 2020-10-20,40.099998474121094,40.529998779296875,39.959999084472656,40.25,3429400.0 2020-10-21,40.04499816894531,40.34000015258789,39.70500183105469,39.935001373291016,2382000.0 2020-10-22,40.279998779296875,40.38999938964844,39.66999816894531,40.209999084472656,2338800.0 2020-10-23,40.19499969482422,40.64500045776367,40.025001525878906,40.43000030517578,3008400.0 2020-10-26,39.42499923706055,40.1349983215332,39.03499984741211,39.67499923706055,3101600.0 2020-10-27,40.19499969482422,40.540000915527344,39.665000915527344,39.89500045776367,3812200.0 2020-10-28,38.685001373291016,39.56999969482422,38.625,39.35499954223633,4345200.0 2020-10-29,38.77000045776367,39.255001068115234,38.27000045776367,38.53499984741211,3060600.0 2020-10-30,38.28499984741211,38.61000061035156,37.724998474121094,38.415000915527344,6512000.0 2020-11-02,38.959999084472656,39.17499923706055,38.459999084472656,38.91999816894531,3053200.0 2020-11-03,39.7599983215332,40.26499938964844,39.025001525878906,40.17499923706055,11307600.0 2020-11-04,41.36000061035156,41.709999084472656,40.20500183105469,40.45000076293945,5447000.0 2020-11-05,41.84000015258789,42.345001220703125,41.31999969482422,42.02000045776367,5788400.0 2020-11-06,41.630001068115234,42.290000915527344,41.31999969482422,42.244998931884766,4282800.0 2020-11-09,40.67499923706055,44.20500183105469,40.45000076293945,43.904998779296875,6738200.0 2020-11-10,40.790000915527344,41.380001068115234,40.255001068115234,40.47999954223633,5245400.0 2020-11-11,42.25,42.38999938964844,40.76499938964844,40.875,4651600.0 2020-11-12,41.47999954223633,42.39500045776367,41.19499969482422,42.25,2897200.0 2020-11-13,42.0099983215332,42.060001373291016,41.439998626708984,41.71500015258789,3730600.0 2020-11-16,41.790000915527344,42.665000915527344,41.61000061035156,41.9900016784668,4823200.0 2020-11-17,42.77000045776367,42.935001373291016,41.9900016784668,42.41999816894531,4410400.0 2020-11-18,42.11000061035156,43.01499938964844,42.060001373291016,42.46500015258789,3784400.0 2020-11-19,41.8650016784668,42.095001220703125,41.42499923706055,41.689998626708984,3606000.0 2020-11-20,41.7599983215332,42.19499969482422,41.720001220703125,41.80500030517578,3064600.0 2020-11-23,42.03499984741211,42.35499954223633,41.6349983215332,41.96500015258789,4277000.0 2020-11-24,42.095001220703125,42.494998931884766,41.755001068115234,42.150001525878906,2869000.0 2020-11-25,42.040000915527344,42.470001220703125,41.91999816894531,42.28499984741211,1889000.0 2020-11-27,42.07500076293945,42.56999969482422,41.95000076293945,42.2400016784668,2232400.0 2020-11-30,42.38999938964844,42.42499923706055,41.63999938964844,42.099998474121094,5309000.0 2020-12-01,43.34000015258789,43.51499938964844,42.4900016784668,42.7400016784668,4998400.0 2020-12-02,43.130001068115234,44.22999954223633,42.90999984741211,43.91999816894531,3482400.0 2020-12-03,43.2599983215332,43.3849983215332,42.779998779296875,42.8650016784668,4931000.0 2020-12-04,43.720001220703125,43.80500030517578,43.064998626708984,43.06999969482422,3642600.0 2020-12-07,43.584999084472656,43.880001068115234,43.334999084472656,43.474998474121094,2626000.0 2020-12-08,44.099998474121094,44.44499969482422,43.404998779296875,43.93000030517578,4275600.0 2020-12-09,43.95000076293945,44.349998474121094,43.73500061035156,44.20000076293945,2969400.0 2020-12-10,44.01499938964844,44.310001373291016,43.755001068115234,44.275001525878906,2506600.0 2020-12-11,44.0099983215332,44.11000061035156,43.51499938964844,43.775001525878906,3817000.0 2020-12-14,44.209999084472656,44.744998931884766,44.04999923706055,44.13999938964844,3382600.0 2020-12-15,44.290000915527344,44.58000183105469,44.084999084472656,44.4900016784668,3515000.0 2020-12-16,44.900001525878906,44.970001220703125,44.279998779296875,44.375,2729200.0 2020-12-17,45.06999969482422,45.224998474121094,44.7599983215332,44.9900016784668,2740400.0 2020-12-18,45.064998626708984,45.35499954223633,44.540000915527344,45.35499954223633,8386600.0 2020-12-21,44.48500061035156,44.724998474121094,43.654998779296875,44.42499923706055,3013400.0 2020-12-22,44.1349983215332,44.415000915527344,43.9900016784668,44.30500030517578,3033000.0 2020-12-23,44.470001220703125,44.75,44.099998474121094,44.13999938964844,2832000.0 2020-12-24,44.904998779296875,45.0099983215332,44.494998931884766,44.5,922800.0 2020-12-28,45.404998779296875,45.45500183105469,45.10499954223633,45.18000030517578,1725200.0 2020-12-29,45.52000045776367,45.720001220703125,45.255001068115234,45.599998474121094,1764800.0 2020-12-30,45.72999954223633,45.84000015258789,45.529998779296875,45.529998779296875,1574200.0 2020-12-31,46.2400016784668,46.27000045776367,45.53499984741211,45.7599983215332,2388000.0 2021-01-04,45.29999923706055,46.275001525878906,44.400001525878906,46.255001068115234,6013200.0 2021-01-05,45.709999084472656,45.83000183105469,44.724998474121094,44.94499969482422,5060200.0 2021-01-06,45.349998474121094,45.70000076293945,45.04499816894531,45.529998779296875,7577800.0 2021-01-07,46.75,46.79999923706055,45.1349983215332,45.28499984741211,6040800.0 2021-01-08,47.494998931884766,47.529998779296875,46.474998474121094,46.88999938964844,6277600.0 2021-01-11,46.470001220703125,47.55500030517578,46.27000045776367,47.43000030517578,3017600.0 2021-01-12,46.994998931884766,47.21500015258789,46.30500030517578,46.630001068115234,5388400.0 2021-01-13,45.935001373291016,47.08000183105469,45.904998779296875,47.0,6745200.0 2021-01-14,45.68000030517578,46.34000015258789,45.26499938964844,45.86000061035156,4772200.0 2021-01-15,45.82500076293945,46.25,44.86000061035156,45.150001525878906,6141400.0 2021-01-19,45.040000915527344,46.494998931884766,45.0099983215332,46.16999816894531,4727000.0 2021-01-20,44.80500030517578,45.23500061035156,44.64500045776367,45.064998626708984,3974400.0 2021-01-21,44.599998474121094,44.845001220703125,44.310001373291016,44.80500030517578,2556000.0 2021-01-22,44.099998474121094,44.70000076293945,44.040000915527344,44.55500030517578,2393400.0 2021-01-25,44.22999954223633,44.70000076293945,44.05500030517578,44.279998779296875,3477600.0 2021-01-26,44.400001525878906,44.869998931884766,44.13999938964844,44.150001525878906,2875200.0 2021-01-27,42.96500015258789,44.26499938964844,42.68000030517578,44.01499938964844,7168600.0 2021-01-28,44.3650016784668,44.665000915527344,43.314998626708984,43.38999938964844,3769000.0 2021-01-29,43.415000915527344,44.334999084472656,43.3849983215332,43.755001068115234,3693800.0 2021-02-01,44.125,44.21500015258789,43.220001220703125,43.404998779296875,3085000.0 2021-02-02,45.220001220703125,45.779998779296875,44.29499816894531,44.505001068115234,3255000.0 2021-02-03,45.20500183105469,45.56999969482422,44.625,45.10499954223633,2592800.0 2021-02-04,45.73500061035156,45.79999923706055,45.10499954223633,45.1349983215332,2404600.0 2021-02-05,45.54999923706055,46.36000061035156,45.43000030517578,46.025001525878906,3452200.0 2021-02-08,45.439998626708984,46.060001373291016,45.01499938964844,45.86000061035156,3406800.0 2021-02-09,45.255001068115234,45.3849983215332,44.86000061035156,45.224998474121094,2069000.0 2021-02-10,45.224998474121094,45.595001220703125,44.68000030517578,45.584999084472656,3267800.0 2021-02-11,44.970001220703125,45.505001068115234,44.8650016784668,45.39500045776367,2058200.0 2021-02-12,45.8650016784668,45.92499923706055,44.73500061035156,44.95000076293945,3215400.0 2021-02-16,46.09000015258789,46.3849983215332,45.78499984741211,45.8650016784668,3672400.0 2021-02-17,46.08000183105469,46.19499969482422,45.72999954223633,46.0,2404200.0 2021-02-18,46.32500076293945,46.474998474121094,45.5,45.73500061035156,2621600.0 2021-02-19,44.82500076293945,46.25,44.689998626708984,46.16999816894531,4606400.0 2021-02-22,44.584999084472656,44.97999954223633,44.400001525878906,44.78499984741211,4382200.0 2021-02-23,44.15999984741211,44.775001525878906,43.220001220703125,44.7599983215332,5441000.0 2021-02-24,44.119998931884766,44.44499969482422,43.25,43.724998474121094,4000000.0 2021-02-25,42.67499923706055,44.44499969482422,42.58000183105469,43.95000076293945,6369000.0 2021-02-26,43.869998931884766,44.814998626708984,43.11000061035156,43.810001373291016,9418400.0 2021-03-01,43.775001525878906,44.494998931884766,43.20000076293945,44.064998626708984,4140800.0 2021-03-02,43.439998626708984,44.244998931884766,43.400001525878906,43.779998779296875,4551000.0 2021-03-03,42.29999923706055,43.665000915527344,42.244998931884766,43.42499923706055,4186200.0 2021-03-04,42.34000015258789,43.28499984741211,42.029998779296875,42.36000061035156,4667000.0 2021-03-05,43.209999084472656,43.39500045776367,41.47999954223633,42.63999938964844,6817000.0 2021-03-08,42.56999969482422,43.35499954223633,42.5099983215332,43.099998474121094,4603600.0 2021-03-09,44.220001220703125,44.55500030517578,42.97999954223633,43.35499954223633,4986200.0 2021-03-10,44.70000076293945,45.04999923706055,44.349998474121094,44.400001525878906,4209000.0 2021-03-11,44.67499923706055,45.03499984741211,44.39500045776367,44.529998779296875,3186800.0 2021-03-12,44.470001220703125,44.599998474121094,43.83000183105469,44.23500061035156,5040400.0 2021-03-15,44.654998779296875,44.69499969482422,43.95000076293945,44.46500015258789,3074200.0 2021-03-16,44.69499969482422,45.29999923706055,44.619998931884766,45.025001525878906,4415600.0 2021-03-17,44.29999923706055,44.625,43.64500045776367,44.314998626708984,3589800.0 2021-03-18,43.959999084472656,44.1150016784668,43.16999816894531,44.09000015258789,5317200.0 2021-03-19,43.959999084472656,44.310001373291016,43.67499923706055,43.8849983215332,6279000.0 2021-03-22,44.525001525878906,45.099998474121094,43.790000915527344,43.900001525878906,5004600.0 2021-03-23,44.810001373291016,45.42499923706055,44.48500061035156,44.94499969482422,4077000.0 2021-03-24,44.36000061035156,44.77000045776367,43.92499923706055,44.77000045776367,3741200.0 2021-03-25,44.39500045776367,44.654998779296875,43.654998779296875,44.47999954223633,2656200.0 2021-03-26,45.82500076293945,45.91999816894531,44.11000061035156,44.17499923706055,4230200.0 2021-03-29,45.959999084472656,46.18000030517578,45.34000015258789,45.880001068115234,4273800.0 2021-03-30,45.345001220703125,45.814998626708984,45.06999969482422,45.64500045776367,3444800.0 2021-03-31,45.54499816894531,45.8650016784668,45.275001525878906,45.540000915527344,4038200.0 2021-04-01,45.68000030517578,46.084999084472656,45.54499816894531,45.849998474121094,3623000.0 2021-04-05,46.720001220703125,47.064998626708984,45.71500015258789,45.76499938964844,4506600.0 2021-04-06,46.8650016784668,47.13999938964844,46.314998626708984,46.869998931884766,3346600.0 2021-04-07,47.1150016784668,47.28499984741211,46.709999084472656,46.89500045776367,3219800.0 2021-04-08,47.650001525878906,47.915000915527344,47.20000076293945,47.39500045776367,3320400.0 2021-04-09,47.64500045776367,47.7400016784668,47.415000915527344,47.51499938964844,2752200.0 2021-04-12,47.709999084472656,47.8650016784668,47.310001373291016,47.55500030517578,2734400.0 2021-04-13,47.94499969482422,48.14500045776367,47.70000076293945,47.70000076293945,4279800.0 2021-04-14,47.400001525878906,48.0099983215332,47.275001525878906,47.915000915527344,3646600.0 2021-04-15,47.974998474121094,48.10499954223633,47.5,47.65999984741211,2614800.0 2021-04-16,49.084999084472656,49.21500015258789,48.064998626708984,48.314998626708984,8516600.0 2021-04-19,48.93000030517578,49.244998931884766,48.470001220703125,49.16999816894531,3462200.0 2021-04-20,48.70000076293945,49.125,48.47999954223633,49.025001525878906,3343600.0 2021-04-21,48.994998931884766,49.244998931884766,48.654998779296875,49.10499954223633,2665200.0 2021-04-22,48.755001068115234,49.040000915527344,48.599998474121094,48.904998779296875,2800200.0 2021-04-23,49.34000015258789,49.619998931884766,48.79499816894531,48.935001373291016,3053800.0 2021-04-26,48.56999969482422,49.255001068115234,48.35499954223633,49.13999938964844,3654800.0 2021-04-27,48.5099983215332,48.654998779296875,48.25,48.654998779296875,2127000.0 2021-04-28,48.23500061035156,48.650001525878906,48.03499984741211,48.584999084472656,2098800.0 2021-04-29,48.970001220703125,49.11000061035156,48.255001068115234,48.46500015258789,2269200.0 2021-04-30,48.525001525878906,48.810001373291016,48.220001220703125,48.78499984741211,4192600.0 2021-05-03,48.80500030517578,49.56999969482422,48.69499969482422,48.95500183105469,3842000.0 2021-05-04,47.970001220703125,48.73500061035156,47.80500030517578,48.625,4077000.0 2021-05-05,47.224998474121094,48.19499969482422,47.064998626708984,48.0,4010600.0 2021-05-06,47.5099983215332,47.599998474121094,47.060001373291016,47.44499969482422,4296000.0 2021-05-07,45.625,45.84000015258789,44.17499923706055,44.5,12023800.0 2021-05-10,45.79999923706055,46.40999984741211,45.349998474121094,45.56999969482422,6512200.0 2021-05-11,45.77000045776367,46.119998931884766,44.95000076293945,44.95000076293945,4059600.0 2021-05-12,44.89500045776367,45.630001068115234,44.79999923706055,45.51499938964844,4526800.0 2021-05-13,44.73500061035156,45.31999969482422,44.63999938964844,45.1150016784668,4646400.0 2021-05-14,46.06999969482422,46.29499816894531,44.80500030517578,44.900001525878906,4459800.0 2021-05-17,45.67499923706055,45.849998474121094,45.290000915527344,45.525001525878906,2920000.0 2021-05-18,45.404998779296875,45.81999969482422,45.26499938964844,45.810001373291016,3107600.0 2021-05-19,45.3650016784668,45.400001525878906,44.91999816894531,45.16999816894531,3543600.0 2021-05-20,46.25,46.46500015258789,45.36000061035156,45.40999984741211,5164600.0 2021-05-21,46.005001068115234,46.53499984741211,45.7400016784668,46.439998626708984,3684000.0 2021-05-24,46.6150016784668,46.8849983215332,46.15999984741211,46.30500030517578,4328000.0 2021-05-25,46.51499938964844,47.1150016784668,46.2599983215332,46.86000061035156,4221600.0 2021-05-26,46.70500183105469,46.959999084472656,46.57500076293945,46.755001068115234,2906600.0 2021-05-27,46.654998779296875,47.095001220703125,46.560001373291016,46.970001220703125,4490000.0 2021-05-28,47.1349983215332,47.349998474121094,46.70000076293945,46.76499938964844,2767600.0 2021-06-01,46.79499816894531,47.415000915527344,46.654998779296875,47.19499969482422,5645600.0 2021-06-02,47.415000915527344,47.90999984741211,46.93000030517578,47.13999938964844,4828400.0 2021-06-03,47.525001525878906,47.60499954223633,46.880001068115234,47.04499816894531,3981200.0 2021-06-04,47.685001373291016,47.939998626708984,47.46500015258789,47.75,2685800.0 2021-06-07,47.150001525878906,47.69499969482422,46.85499954223633,47.689998626708984,3396600.0 2021-06-08,47.08000183105469,47.31999969482422,46.6349983215332,47.224998474121094,2913000.0 2021-06-09,46.619998931884766,47.25,46.540000915527344,47.11000061035156,2522800.0 2021-06-10,46.8849983215332,47.06999969482422,46.25,46.25,3455200.0 2021-06-11,46.75,47.0,46.52000045776367,46.9900016784668,2156600.0 2021-06-14,46.70000076293945,46.834999084472656,46.5,46.560001373291016,3009600.0 2021-06-15,46.095001220703125,46.904998779296875,46.025001525878906,46.904998779296875,3613800.0 2021-06-16,45.7599983215332,46.36000061035156,45.525001525878906,45.525001525878906,6313200.0 2021-06-17,46.28499984741211,46.41999816894531,45.66999816894531,45.7599983215332,3164000.0 2021-06-18,45.880001068115234,46.470001220703125,45.81999969482422,46.1349983215332,6802600.0 2021-06-21,46.02000045776367,46.275001525878906,45.60499954223633,46.08000183105469,3067000.0 2021-06-22,45.88999938964844,46.13999938964844,45.60499954223633,46.04499816894531,3198000.0 2021-06-23,45.154998779296875,45.96500015258789,45.14500045776367,45.90999984741211,3717200.0 2021-06-24,45.06999969482422,45.345001220703125,44.90999984741211,45.275001525878906,5211000.0 2021-06-25,46.060001373291016,47.64500045776367,44.625,45.20000076293945,8855000.0 2021-06-28,45.72999954223633,46.439998626708984,45.5099983215332,46.040000915527344,3954800.0 2021-06-29,45.779998779296875,45.8849983215332,45.43000030517578,45.77000045776367,2837200.0 2021-06-30,45.67499923706055,45.95000076293945,45.53499984741211,45.79999923706055,3971800.0 2021-07-01,45.57500076293945,45.834999084472656,45.47999954223633,45.630001068115234,3406400.0 2021-07-02,45.43000030517578,46.01499938964844,45.375,45.790000915527344,3086600.0 2021-07-06,45.30500030517578,45.584999084472656,45.154998779296875,45.43000030517578,4578400.0 2021-07-07,45.41999816894531,45.474998474121094,45.21500015258789,45.44499969482422,2552800.0 2021-07-08,44.91999816894531,45.439998626708984,44.775001525878906,45.0,3447200.0 2021-07-09,45.119998931884766,45.27000045776367,44.73500061035156,44.775001525878906,2788600.0 2021-07-12,45.584999084472656,45.654998779296875,45.095001220703125,45.19499969482422,2985800.0 2021-07-13,46.0099983215332,46.209999084472656,45.6349983215332,45.70500183105469,3210600.0 2021-07-14,46.5,46.75,46.060001373291016,46.130001068115234,4303400.0 2021-07-15,46.810001373291016,46.939998626708984,46.400001525878906,46.51499938964844,5191800.0 2021-07-16,46.53499984741211,47.029998779296875,46.51499938964844,46.849998474121094,3156600.0 2021-07-19,46.125,46.7400016784668,45.93000030517578,46.53499984741211,3846200.0 2021-07-20,46.85499954223633,47.08000183105469,46.10499954223633,46.220001220703125,3116000.0 2021-07-21,46.67499923706055,47.224998474121094,46.56999969482422,46.810001373291016,2539600.0 2021-07-22,46.685001373291016,46.78499984741211,46.30500030517578,46.709999084472656,1728000.0 2021-07-23,48.14500045776367,48.470001220703125,47.279998779296875,47.47999954223633,3849000.0 2021-07-26,48.0,48.21500015258789,47.599998474121094,48.040000915527344,3594000.0 2021-07-27,47.59000015258789,48.290000915527344,47.33000183105469,48.125,6477400.0 2021-07-28,47.025001525878906,47.744998931884766,46.8650016784668,47.584999084472656,3049600.0 2021-07-29,47.290000915527344,47.459999084472656,46.91999816894531,47.099998474121094,2538800.0 2021-07-30,47.15999984741211,47.540000915527344,47.025001525878906,47.38999938964844,3352800.0 2021-08-02,46.68000030517578,47.314998626708984,46.310001373291016,47.2400016784668,4080400.0 2021-08-03,46.52000045776367,46.97999954223633,46.119998931884766,46.834999084472656,3927600.0 2021-08-04,46.005001068115234,46.71500015258789,45.95000076293945,46.41999816894531,3063400.0 2021-08-05,45.974998474121094,46.32500076293945,45.90999984741211,46.28499984741211,4018400.0 2021-08-06,48.48500061035156,49.25,47.0,47.0,9913400.0 2021-08-09,49.23500061035156,49.45000076293945,48.60499954223633,48.68000030517578,5505400.0 2021-08-10,49.39500045776367,49.94499969482422,49.22999954223633,49.459999084472656,4374400.0 2021-08-11,49.36000061035156,49.810001373291016,49.185001373291016,49.54999923706055,2939400.0 2021-08-12,48.810001373291016,49.435001373291016,48.720001220703125,49.435001373291016,2373200.0 2021-08-13,49.060001373291016,49.1150016784668,48.61000061035156,48.79499816894531,2773000.0 2021-08-16,49.209999084472656,49.290000915527344,48.904998779296875,49.18000030517578,2170000.0 2021-08-17,48.7599983215332,49.025001525878906,48.67499923706055,48.974998474121094,2442600.0 2021-08-18,47.93000030517578,48.814998626708984,47.904998779296875,48.685001373291016,2100400.0 2021-08-19,48.59000015258789,48.64500045776367,47.45000076293945,47.56999969482422,2738400.0 2021-08-20,48.369998931884766,48.92499923706055,48.2599983215332,48.68000030517578,2659600.0 2021-08-23,48.375,48.54999923706055,48.1150016784668,48.209999084472656,2027800.0 2021-08-24,48.314998626708984,48.470001220703125,47.8650016784668,48.470001220703125,1992000.0 2021-08-25,48.564998626708984,48.64500045776367,48.084999084472656,48.31999969482422,1990000.0 2021-08-26,48.41999816894531,48.689998626708984,48.33000183105469,48.56999969482422,1929400.0 2021-08-27,48.665000915527344,48.89500045776367,48.29999923706055,48.505001068115234,1971600.0 2021-08-30,48.904998779296875,48.95500183105469,48.54499816894531,48.69499969482422,1742800.0 2021-08-31,48.78499984741211,49.0,48.584999084472656,48.98500061035156,3100600.0 2021-09-01,48.900001525878906,49.099998474121094,48.595001220703125,48.88999938964844,2856000.0 2021-09-02,48.79999923706055,49.20000076293945,48.619998931884766,48.9900016784668,2093400.0 2021-09-03,48.790000915527344,48.880001068115234,48.1150016784668,48.54999923706055,2285400.0 2021-09-07,47.59000015258789,48.68000030517578,47.53499984741211,48.68000030517578,3057800.0 2021-09-08,48.41999816894531,48.44499969482422,47.505001068115234,47.560001373291016,2353400.0 2021-09-09,48.17499923706055,48.55500030517578,48.095001220703125,48.45500183105469,1935400.0 2021-09-10,47.959999084472656,48.279998779296875,47.939998626708984,48.244998931884766,2229000.0 2021-09-13,47.69499969482422,48.46500015258789,47.599998474121094,48.27000045776367,2575200.0 2021-09-14,47.47999954223633,48.099998474121094,47.415000915527344,47.810001373291016,3036600.0 2021-09-15,47.56999969482422,47.875,47.18000030517578,47.5,3075800.0 2021-09-16,47.939998626708984,48.02000045776367,47.23500061035156,47.45500183105469,2151600.0 2021-09-17,47.31999969482422,47.94499969482422,46.904998779296875,47.33000183105469,6246800.0 2021-09-20,46.39500045776367,47.130001068115234,45.98500061035156,47.119998931884766,3491600.0 2021-09-21,45.900001525878906,46.869998931884766,45.869998931884766,46.58000183105469,2792400.0 2021-09-22,46.28499984741211,46.61000061035156,45.67499923706055,46.20500183105469,3049800.0 2021-09-23,46.54499816894531,46.779998779296875,46.244998931884766,46.29999923706055,2892600.0 2021-09-24,46.369998931884766,46.69499969482422,46.07500076293945,46.369998931884766,2748400.0 2021-09-27,45.89500045776367,46.29499816894531,45.63999938964844,46.084999084472656,3183400.0 2021-09-28,44.75,45.79499816894531,44.595001220703125,45.65999984741211,4337200.0 2021-09-29,44.665000915527344,45.02000045776367,44.61000061035156,44.75,2852800.0 2021-09-30,44.415000915527344,45.04999923706055,44.404998779296875,44.95500183105469,4550600.0 2021-10-01,44.939998626708984,45.09000015258789,44.18000030517578,44.790000915527344,3895600.0 2021-10-04,44.25,45.185001373291016,44.060001373291016,44.935001373291016,5636200.0 2021-10-05,44.775001525878906,45.02000045776367,44.2599983215332,44.380001068115234,3174800.0 2021-10-06,45.04999923706055,45.165000915527344,44.275001525878906,44.44499969482422,3152400.0 2021-10-07,45.03499984741211,45.71500015258789,44.994998931884766,45.435001373291016,3716400.0 2021-10-08,44.6349983215332,45.28499984741211,44.595001220703125,45.1349983215332,3210800.0 2021-10-11,44.025001525878906,44.625,43.96500015258789,44.5099983215332,2235400.0 2021-10-12,43.970001220703125,44.404998779296875,43.834999084472656,44.029998779296875,3097200.0 2021-10-13,42.665000915527344,43.470001220703125,42.470001220703125,42.9900016784668,5975800.0 2021-10-14,42.79999923706055,43.22999954223633,42.6349983215332,42.97999954223633,7239800.0 2021-10-15,42.790000915527344,43.16999816894531,42.58000183105469,42.904998779296875,7120000.0 2021-10-18,42.71500015258789,43.0099983215332,42.42499923706055,42.599998474121094,3552600.0 2021-10-19,42.5,42.834999084472656,42.20500183105469,42.73500061035156,6439200.0 2021-10-20,42.46500015258789,43.02000045776367,42.439998626708984,43.02000045776367,6481800.0 2021-10-21,42.625,42.76499938964844,42.29999923706055,42.51499938964844,8226000.0 2021-10-22,42.3650016784668,43.02000045776367,42.244998931884766,42.84000015258789,2767200.0 2021-10-25,42.189998626708984,42.459999084472656,42.025001525878906,42.34000015258789,4687400.0 2021-10-26,42.790000915527344,42.959999084472656,42.290000915527344,42.375,5747600.0 2021-10-27,42.439998626708984,43.0,41.849998474121094,43.0,4402000.0 2021-10-28,42.45000076293945,42.81999969482422,42.165000915527344,42.54999923706055,3151600.0 2021-10-29,42.5,42.69499969482422,42.375,42.45000076293945,5402600.0 2021-11-01,42.72999954223633,42.900001525878906,42.459999084472656,42.4900016784668,4594000.0 2021-11-02,42.94499969482422,43.290000915527344,42.69499969482422,42.915000915527344,4239400.0 2021-11-03,43.65999984741211,43.69499969482422,43.0,43.03499984741211,5841600.0 2021-11-04,43.88999938964844,44.029998779296875,43.39500045776367,43.63999938964844,3834000.0 2021-11-05,45.814998626708984,45.94499969482422,44.935001373291016,45.21500015258789,8898800.0 2021-11-08,45.415000915527344,45.904998779296875,45.25,45.61000061035156,5537400.0 2021-11-09,45.880001068115234,46.01499938964844,45.09000015258789,45.40999984741211,4254400.0 2021-11-10,45.9900016784668,46.6349983215332,45.89500045776367,45.95000076293945,4288800.0 2021-11-11,46.1349983215332,46.35499954223633,45.92499923706055,46.04499816894531,3367600.0 2021-11-12,46.029998779296875,46.334999084472656,45.4900016784668,46.224998474121094,3980000.0 2021-11-15,46.5,46.540000915527344,46.04999923706055,46.189998626708984,5327200.0 2021-11-16,46.165000915527344,46.904998779296875,46.130001068115234,46.67499923706055,4315000.0 2021-11-17,45.70000076293945,46.23500061035156,45.599998474121094,46.10499954223633,4110400.0 2021-11-18,44.69499969482422,45.595001220703125,44.30500030517578,45.57500076293945,5120400.0 2021-11-19,44.650001525878906,44.994998931884766,44.474998474121094,44.69499969482422,3880000.0 2021-11-22,45.04499816894531,46.150001525878906,44.68000030517578,46.005001068115234,6418600.0 2021-11-23,44.310001373291016,45.255001068115234,43.54499816894531,45.05500030517578,5654000.0 2021-11-24,44.54499816894531,44.6150016784668,43.94499969482422,43.94499969482422,2990400.0 2021-11-26,43.525001525878906,44.494998931884766,43.3849983215332,44.4900016784668,2514000.0 2021-11-29,43.42499923706055,43.77000045776367,43.279998779296875,43.60499954223633,3813400.0 2021-11-30,41.88999938964844,43.400001525878906,41.66999816894531,43.2599983215332,7082800.0 2021-12-01,40.529998779296875,42.42499923706055,40.459999084472656,42.275001525878906,6209200.0 2021-12-02,41.47999954223633,41.900001525878906,40.84000015258789,40.84000015258789,5599600.0 2021-12-03,41.849998474121094,41.93000030517578,41.290000915527344,41.65999984741211,4822400.0 2021-12-06,42.85499954223633,42.939998626708984,41.974998474121094,42.29999923706055,3120400.0 2021-12-07,44.185001373291016,44.39500045776367,42.974998474121094,42.974998474121094,7769400.0 2021-12-08,44.46500015258789,44.51499938964844,43.76499938964844,44.099998474121094,4618200.0 2021-12-09,44.150001525878906,44.439998626708984,44.0099983215332,44.04999923706055,2984400.0 2021-12-10,44.775001525878906,45.005001068115234,44.35499954223633,44.5099983215332,5296800.0 2021-12-13,44.88999938964844,45.154998779296875,44.42499923706055,44.75,3196800.0 2021-12-14,45.185001373291016,45.334999084472656,44.67499923706055,44.70000076293945,3964600.0 2021-12-15,45.60499954223633,45.650001525878906,44.81999969482422,45.2400016784668,5586400.0 2021-12-16,45.810001373291016,46.310001373291016,45.625,45.834999084472656,5437600.0 2021-12-17,45.810001373291016,46.55500030517578,45.25,45.51499938964844,11568800.0 2021-12-20,45.81999969482422,45.88999938964844,44.79999923706055,45.3650016784668,5719000.0 2021-12-21,46.39500045776367,46.45000076293945,45.82500076293945,45.834999084472656,3091800.0 2021-12-22,46.7400016784668,46.76499938964844,46.185001373291016,46.345001220703125,2308200.0 2021-12-23,46.91999816894531,47.154998779296875,46.68000030517578,46.86000061035156,2444400.0 2021-12-27,47.400001525878906,47.45500183105469,47.0099983215332,47.0099983215332,2034200.0 2021-12-28,47.349998474121094,47.654998779296875,47.17499923706055,47.45000076293945,2137200.0 2021-12-29,47.89500045776367,47.994998931884766,47.25,47.42499923706055,2588600.0 2021-12-30,47.69499969482422,48.209999084472656,47.625,48.13999938964844,2226600.0 2021-12-31,48.02000045776367,48.11000061035156,47.5,47.654998779296875,2210200.0 2022-01-03,48.27000045776367,48.345001220703125,47.44499969482422,47.7599983215332,3685000.0 2022-01-04,48.869998931884766,48.97999954223633,48.20500183105469,48.20500183105469,4181600.0 2022-01-05,48.025001525878906,49.3650016784668,48.0,48.75,4739000.0 2022-01-06,47.7599983215332,48.400001525878906,47.64500045776367,47.814998626708984,4969200.0 2022-01-07,47.029998779296875,47.85499954223633,47.0099983215332,47.68000030517578,3675200.0 2022-01-10,46.3650016784668,46.935001373291016,45.57500076293945,46.90999984741211,6309400.0 2022-01-11,47.290000915527344,47.369998931884766,45.775001525878906,46.06999969482422,3742400.0 2022-01-12,46.9900016784668,47.63999938964844,46.845001220703125,47.54999923706055,3743400.0 2022-01-13,47.185001373291016,47.525001525878906,46.83000183105469,47.17499923706055,4779000.0 2022-01-14,44.95500183105469,47.18000030517578,44.57500076293945,47.18000030517578,8029000.0 2022-01-18,43.349998474121094,44.43000030517578,43.275001525878906,44.16999816894531,6205400.0 2022-01-19,43.3650016784668,43.73500061035156,43.095001220703125,43.42499923706055,5808200.0 2022-01-20,43.185001373291016,44.560001373291016,43.119998931884766,43.689998626708984,3938200.0 2022-01-21,42.810001373291016,43.875,42.7599983215332,43.27000045776367,6160600.0 2022-01-24,44.06999969482422,44.150001525878906,42.099998474121094,42.76499938964844,6855800.0 2022-01-25,43.165000915527344,43.650001525878906,42.689998626708984,43.474998474121094,5585800.0 2022-01-26,42.29499816894531,43.619998931884766,42.040000915527344,43.05500030517578,5077400.0 2022-01-27,41.584999084472656,42.95500183105469,41.349998474121094,42.665000915527344,4749000.0 2022-01-28,42.654998779296875,42.654998779296875,41.0,41.45500183105469,5212400.0 2022-01-31,43.36000061035156,43.39500045776367,42.404998779296875,42.630001068115234,4579600.0 2022-02-01,43.23500061035156,43.369998931884766,42.665000915527344,43.30500030517578,6964200.0 2022-02-02,43.60499954223633,43.970001220703125,43.29999923706055,43.564998626708984,4176400.0 2022-02-03,43.040000915527344,43.4900016784668,42.90999984741211,43.20500183105469,6862200.0 2022-02-04,42.14500045776367,42.810001373291016,41.90999984741211,42.525001525878906,6169800.0 2022-02-07,42.27000045776367,42.564998626708984,42.08000183105469,42.2599983215332,3072000.0 2022-02-08,42.36000061035156,42.494998931884766,41.880001068115234,42.189998626708984,5139400.0 2022-02-09,43.14500045776367,43.29499816894531,42.665000915527344,42.869998931884766,4356200.0 2022-02-10,41.915000915527344,42.52000045776367,41.60499954223633,42.494998931884766,6357600.0 2022-02-11,41.400001525878906,42.369998931884766,41.275001525878906,41.93000030517578,4233400.0 2022-02-14,41.28499984741211,42.85499954223633,40.76499938964844,41.5,5872000.0 2022-02-15,41.38999938964844,42.564998626708984,40.959999084472656,42.5,7839800.0 2022-02-16,41.61000061035156,41.83000183105469,40.540000915527344,41.19499969482422,5330600.0 2022-02-17,41.06999969482422,41.45000076293945,40.64500045776367,41.44499969482422,4696000.0 2022-02-18,40.6349983215332,41.04499816894531,40.224998474121094,40.9900016784668,10591000.0 2022-02-22,40.82500076293945,41.099998474121094,40.255001068115234,40.41999816894531,9145600.0 2022-02-23,39.70500183105469,40.994998931884766,39.60499954223633,40.900001525878906,6408000.0 2022-02-24,40.17499923706055,40.20500183105469,38.185001373291016,39.44499969482422,9444600.0 2022-02-25,42.28499984741211,43.4900016784668,41.064998626708984,41.5,11672200.0 2022-02-28,42.20000076293945,42.474998474121094,41.43000030517578,41.4900016784668,8159000.0 2022-03-01,41.6150016784668,42.32500076293945,41.3650016784668,42.10499954223633,5382200.0 2022-03-02,41.875,42.15999984741211,41.38999938964844,41.7400016784668,3418400.0 2022-03-03,41.67499923706055,42.189998626708984,41.625,42.084999084472656,7623600.0 2022-03-04,40.65999984741211,41.470001220703125,40.439998626708984,41.470001220703125,7686200.0 2022-03-07,37.5,40.66999816894531,37.35499954223633,40.66999816894531,10949000.0 2022-03-08,36.244998931884766,37.834999084472656,35.88999938964844,37.36000061035156,8853400.0 2022-03-09,38.34000015258789,38.58000183105469,37.125,37.28499984741211,7075000.0 2022-03-10,37.69499969482422,38.25,37.03499984741211,37.68000030517578,5517200.0 2022-03-11,36.61000061035156,38.255001068115234,36.54499816894531,38.154998779296875,3375000.0 2022-03-14,36.6150016784668,37.38999938964844,36.564998626708984,36.880001068115234,3931800.0 2022-03-15,37.540000915527344,37.619998931884766,36.994998931884766,37.10499954223633,3991200.0 2022-03-16,38.595001220703125,39.029998779296875,37.63999938964844,37.970001220703125,6022000.0 2022-03-17,39.13999938964844,39.220001220703125,38.244998931884766,38.54999923706055,4688600.0 2022-03-18,40.29499816894531,40.40999984741211,39.10499954223633,39.564998626708984,9556000.0 2022-03-21,39.5,40.10499954223633,38.915000915527344,39.97999954223633,4685600.0 2022-03-22,40.650001525878906,40.875,39.720001220703125,39.720001220703125,7084600.0 2022-03-23,39.025001525878906,40.45000076293945,38.92499923706055,40.435001373291016,5123400.0 2022-03-24,39.279998779296875,39.314998626708984,38.625,39.15999984741211,4443000.0 2022-03-25,39.349998474121094,39.6349983215332,39.029998779296875,39.529998779296875,3413200.0 2022-03-28,40.0099983215332,40.040000915527344,39.27000045776367,39.58000183105469,3321600.0 2022-03-29,41.290000915527344,41.790000915527344,40.32500076293945,40.709999084472656,5138400.0 2022-03-30,40.029998779296875,41.084999084472656,39.79999923706055,40.88999938964844,3895400.0 2022-03-31,39.95000076293945,40.48500061035156,39.935001373291016,40.21500015258789,5368600.0 2022-04-01,41.07500076293945,41.125,40.040000915527344,40.13999938964844,4550200.0 2022-04-04,41.29999923706055,41.3849983215332,40.56999969482422,40.97999954223633,4254200.0 2022-04-05,40.95000076293945,41.44499969482422,40.744998931884766,41.32500076293945,3998800.0 2022-04-06,40.40999984741211,40.90999984741211,39.58000183105469,40.51499938964844,4929600.0 2022-04-07,40.88999938964844,41.15999984741211,40.09000015258789,40.31999969482422,5247400.0 2022-04-08,40.810001373291016,41.560001373291016,40.2599983215332,40.83000183105469,6990600.0 2022-04-11,41.084999084472656,41.540000915527344,40.560001373291016,40.73500061035156,5691600.0 2022-04-12,41.345001220703125,41.709999084472656,41.02000045776367,41.314998626708984,5973200.0 2022-04-13,42.005001068115234,42.279998779296875,41.2400016784668,41.2400016784668,5956800.0 2022-04-14,41.29499816894531,42.244998931884766,40.95000076293945,42.060001373291016,12559600.0 2022-04-18,41.220001220703125,41.415000915527344,40.8650016784668,41.029998779296875,4421000.0 2022-04-19,41.900001525878906,41.9900016784668,41.025001525878906,41.185001373291016,3784200.0 2022-04-20,42.67499923706055,42.78499984741211,41.96500015258789,42.244998931884766,4205200.0 2022-04-21,43.439998626708984,44.01499938964844,42.904998779296875,43.01499938964844,8538200.0 2022-04-22,42.82500076293945,43.470001220703125,42.595001220703125,43.25,7973800.0 2022-04-25,43.34000015258789,43.39500045776367,41.810001373291016,42.82500076293945,7005200.0 2022-04-26,43.130001068115234,43.52000045776367,42.869998931884766,42.91999816894531,8401200.0 2022-04-27,43.375,43.709999084472656,42.8650016784668,42.994998931884766,7378600.0 2022-04-28,43.904998779296875,43.994998931884766,42.689998626708984,43.43000030517578,5333800.0 2022-04-29,42.84000015258789,43.90999984741211,42.619998931884766,43.625,6645800.0 2022-05-02,42.375,43.29499816894531,41.56999969482422,43.06999969482422,6969200.0 2022-05-03,41.959999084472656,42.755001068115234,41.55500030517578,42.755001068115234,5610200.0 2022-05-04,43.32500076293945,43.435001373291016,41.67499923706055,41.904998779296875,7040200.0 2022-05-05,41.52000045776367,43.084999084472656,41.064998626708984,42.875,7849400.0 2022-05-06,43.334999084472656,43.79499816894531,41.275001525878906,41.275001525878906,13271400.0 2022-05-09,41.78499984741211,43.244998931884766,41.10499954223633,42.685001373291016,9843200.0 2022-05-10,42.06999969482422,42.63999938964844,41.53499984741211,42.44499969482422,5860800.0 2022-05-11,42.45500183105469,43.65999984741211,41.69499969482422,41.939998626708984,6959400.0 2022-05-12,42.84000015258789,43.26499938964844,41.85499954223633,41.85499954223633,6359600.0 2022-05-13,44.44499969482422,44.57500076293945,42.93000030517578,43.05500030517578,6411200.0 2022-05-16,44.55500030517578,45.029998779296875,44.05500030517578,44.05500030517578,5450600.0 2022-05-17,44.6150016784668,45.10499954223633,44.040000915527344,44.880001068115234,4668200.0 2022-05-18,43.310001373291016,45.119998931884766,43.119998931884766,44.724998474121094,6416000.0 2022-05-19,43.380001068115234,43.79499816894531,42.56999969482422,43.040000915527344,6509000.0 2022-05-20,43.814998626708984,43.9900016784668,42.95500183105469,43.55500030517578,7617800.0 2022-05-23,43.525001525878906,44.44499969482422,43.189998626708984,44.345001220703125,5906400.0 2022-05-24,43.744998931884766,43.834999084472656,43.290000915527344,43.47999954223633,5669800.0 2022-05-25,43.8650016784668,44.064998626708984,43.40999984741211,43.529998779296875,3489400.0 2022-05-26,44.3650016784668,44.70000076293945,43.93000030517578,43.98500061035156,3225800.0 2022-05-27,44.834999084472656,44.85499954223633,44.334999084472656,44.54999923706055,4247200.0 2022-05-31,44.560001373291016,45.0,43.88999938964844,44.78499984741211,8210000.0 2022-06-01,44.025001525878906,44.48500061035156,43.47999954223633,44.40999984741211,3887600.0 2022-06-02,45.16999816894531,45.19499969482422,43.70000076293945,44.2400016784668,5374000.0 2022-06-03,44.415000915527344,44.994998931884766,44.185001373291016,44.89500045776367,4682600.0 2022-06-06,45.68000030517578,45.92499923706055,44.900001525878906,45.0,7057400.0 2022-06-07,45.42499923706055,46.0,45.11000061035156,45.45000076293945,4724200.0 2022-06-08,45.119998931884766,45.46500015258789,44.9900016784668,45.16999816894531,3830800.0 2022-06-09,44.650001525878906,45.47999954223633,44.61000061035156,44.84000015258789,4228000.0 2022-06-10,43.52000045776367,44.060001373291016,43.43000030517578,43.85499954223633,6134200.0 2022-06-13,42.244998931884766,42.97999954223633,41.95000076293945,42.625,5873400.0 2022-06-14,44.029998779296875,44.18000030517578,42.880001068115234,42.880001068115234,9365200.0 2022-06-15,43.935001373291016,45.209999084472656,43.525001525878906,44.33000183105469,7452800.0 2022-06-16,43.94499969482422,44.28499984741211,42.64500045776367,43.3849983215332,8247800.0 2022-06-17,44.060001373291016,44.53499984741211,43.53499984741211,43.904998779296875,9618400.0 2022-06-21,45.41999816894531,45.779998779296875,44.01499938964844,44.41999816894531,5917600.0 2022-06-22,45.369998931884766,45.81999969482422,44.88999938964844,45.099998474121094,4964600.0 2022-06-23,46.09000015258789,46.349998474121094,45.5,45.779998779296875,3585800.0 2022-06-24,47.290000915527344,47.29499816894531,46.11000061035156,46.64500045776367,5943200.0 2022-06-27,47.10499954223633,47.13999938964844,46.53499984741211,47.0,4807400.0 2022-06-28,45.404998779296875,47.3650016784668,45.19499969482422,47.084999084472656,7031000.0 2022-06-29,46.67499923706055,46.68000030517578,45.41999816894531,45.595001220703125,5137800.0 2022-06-30,46.349998474121094,46.560001373291016,45.709999084472656,46.3650016784668,5145200.0 2022-07-01,47.29499816894531,47.345001220703125,45.959999084472656,46.084999084472656,3635200.0 2022-07-05,48.05500030517578,48.310001373291016,46.51499938964844,47.04499816894531,7244800.0 2022-07-06,48.69499969482422,49.2599983215332,48.125,48.125,7359200.0 2022-07-07,48.494998931884766,48.724998474121094,48.185001373291016,48.69499969482422,6708800.0 2022-07-08,48.7400016784668,49.005001068115234,47.95000076293945,48.494998931884766,6302400.0 2022-07-11,48.43000030517578,48.92499923706055,48.2400016784668,48.70500183105469,4199600.0 2022-07-12,48.375,48.93000030517578,48.220001220703125,48.560001373291016,4246800.0 2022-07-13,48.400001525878906,48.91999816894531,47.66999816894531,47.66999816894531,4381200.0 2022-07-14,48.875,48.91999816894531,47.845001220703125,48.220001220703125,5582800.0 2022-07-15,48.57500076293945,49.474998474121094,48.13999938964844,48.98500061035156,12850600.0 2022-07-18,47.5099983215332,48.77000045776367,47.45000076293945,48.744998931884766,4577000.0 2022-07-19,48.130001068115234,48.20500183105469,47.69499969482422,48.0,4869000.0 2022-07-20,48.20000076293945,48.92499923706055,48.08000183105469,48.185001373291016,5166200.0 2022-07-21,47.8849983215332,48.494998931884766,47.415000915527344,48.29999923706055,4547400.0 2022-07-22,47.53499984741211,48.04999923706055,47.08000183105469,47.95500183105469,3911200.0 2022-07-25,47.91999816894531,48.1349983215332,47.185001373291016,47.73500061035156,3756000.0 2022-07-26,47.94499969482422,48.1349983215332,47.66999816894531,47.95500183105469,3353200.0 2022-07-27,48.69499969482422,48.82500076293945,47.380001068115234,47.6349983215332,4548800.0 2022-07-28,49.45500183105469,49.54499816894531,48.470001220703125,48.75,3859800.0 2022-07-29,49.810001373291016,49.904998779296875,48.93000030517578,49.150001525878906,6023200.0 2022-08-01,49.244998931884766,49.5099983215332,48.834999084472656,49.279998779296875,6048000.0 2022-08-02,48.45000076293945,49.04499816894531,48.025001525878906,48.95000076293945,6194000.0 2022-08-03,48.025001525878906,48.57500076293945,47.94499969482422,48.334999084472656,5958600.0 2022-08-04,48.18000030517578,48.209999084472656,47.55500030517578,47.8849983215332,6158800.0 2022-08-05,45.689998626708984,46.23500061035156,44.41999816894531,45.80500030517578,13870400.0 2022-08-08,44.71500015258789,46.0099983215332,44.56999969482422,45.86000061035156,5368400.0 2022-08-09,44.404998779296875,44.4900016784668,43.68000030517578,44.38999938964844,12434000.0 2022-08-10,44.90999984741211,45.775001525878906,44.70000076293945,44.939998626708984,7162000.0 2022-08-11,44.650001525878906,45.380001068115234,44.48500061035156,44.69499969482422,4177200.0 2022-08-12,45.0099983215332,45.06999969482422,44.47999954223633,44.685001373291016,5929400.0 2022-08-15,45.89500045776367,46.09000015258789,45.0,45.08000183105469,3627600.0 2022-08-16,46.13999938964844,46.380001068115234,45.51499938964844,45.779998779296875,3047800.0 2022-08-17,45.755001068115234,46.05500030517578,45.564998626708984,45.880001068115234,2522400.0 2022-08-18,45.630001068115234,46.09000015258789,45.52000045776367,45.77000045776367,3331400.0 2022-08-19,45.29499816894531,45.689998626708984,45.13999938964844,45.380001068115234,3818000.0 2022-08-22,44.79499816894531,45.189998626708984,44.689998626708984,45.005001068115234,4016600.0 2022-08-23,45.08000183105469,45.14500045776367,44.43000030517578,44.60499954223633,4434200.0 2022-08-24,45.21500015258789,45.33000183105469,44.880001068115234,45.0,2705400.0 2022-08-25,45.59000015258789,45.650001525878906,45.1150016784668,45.20500183105469,3009000.0 2022-08-26,44.57500076293945,45.665000915527344,44.529998779296875,45.54499816894531,4215200.0 2022-08-29,44.29499816894531,44.67499923706055,43.94499969482422,44.29999923706055,3448800.0 2022-08-30,44.26499938964844,44.44499969482422,43.790000915527344,44.375,4759200.0 2022-08-31,44.415000915527344,44.834999084472656,44.185001373291016,44.54499816894531,6569200.0 2022-09-01,44.5,44.540000915527344,43.814998626708984,44.03499984741211,4628000.0 2022-09-02,44.19499969482422,45.349998474121094,43.994998931884766,44.89500045776367,6926600.0 2022-09-06,44.29499816894531,45.345001220703125,44.20500183105469,44.685001373291016,4912800.0 2022-09-07,45.224998474121094,45.32500076293945,44.439998626708984,44.439998626708984,3490600.0 2022-09-08,45.709999084472656,45.73500061035156,44.7400016784668,45.244998931884766,4455600.0 2022-09-09,46.21500015258789,46.470001220703125,45.720001220703125,45.78499984741211,4955200.0 2022-09-12,46.779998779296875,47.1150016784668,46.310001373291016,46.625,5499800.0 2022-09-13,44.76499938964844,46.2400016784668,44.6150016784668,45.974998474121094,5612200.0 2022-09-14,44.46500015258789,45.0,43.9900016784668,44.76499938964844,4387600.0 2022-09-15,43.685001373291016,44.73500061035156,43.55500030517578,44.29499816894531,4034200.0 2022-09-16,43.619998931884766,43.81999969482422,43.21500015258789,43.619998931884766,8566800.0 2022-09-19,43.92499923706055,44.084999084472656,43.334999084472656,43.53499984741211,3150200.0 2022-09-20,43.849998474121094,44.04499816894531,43.345001220703125,43.68000030517578,2942400.0 2022-09-21,43.52000045776367,44.80500030517578,43.5099983215332,44.08000183105469,4330400.0 2022-09-22,43.3849983215332,43.75,43.33000183105469,43.34000015258789,3894400.0 2022-09-23,43.54499816894531,43.584999084472656,43.07500076293945,43.23500061035156,4092000.0 2022-09-26,43.95500183105469,44.45000076293945,43.53499984741211,43.55500030517578,5723600.0 2022-09-27,43.67499923706055,44.78499984741211,43.5,44.17499923706055,5584600.0 2022-09-28,44.70000076293945,44.9900016784668,43.584999084472656,43.8849983215332,5678400.0 2022-09-29,44.005001068115234,44.96500015258789,43.540000915527344,44.58000183105469,5915200.0 2022-09-30,43.47999954223633,44.51499938964844,43.40999984741211,44.22999954223633,5921600.0 2022-10-03,44.53499984741211,44.77000045776367,43.560001373291016,43.7599983215332,4687600.0 2022-10-04,45.82500076293945,45.869998931884766,45.07500076293945,45.07500076293945,4767600.0 2022-10-05,46.09000015258789,46.310001373291016,45.275001525878906,45.56999969482422,4270200.0 2022-10-06,45.869998931884766,46.564998626708984,45.7599983215332,46.03499984741211,4303200.0 2022-10-07,45.14500045776367,45.71500015258789,44.970001220703125,45.59000015258789,5551600.0 2022-10-10,45.5099983215332,45.70500183105469,44.994998931884766,45.32500076293945,4285000.0 2022-10-11,44.72999954223633,45.505001068115234,44.685001373291016,45.29999923706055,7950800.0 2022-10-12,44.78499984741211,45.3650016784668,44.76499938964844,45.119998931884766,5208400.0 2022-10-13,45.040000915527344,45.404998779296875,42.8849983215332,43.8849983215332,8063400.0 2022-10-14,43.70000076293945,45.689998626708984,43.630001068115234,45.689998626708984,7404400.0 2022-10-17,44.689998626708984,45.04999923706055,44.14500045776367,44.15999984741211,4545000.0 2022-10-18,45.2400016784668,46.21500015258789,44.73500061035156,45.459999084472656,4377400.0 2022-10-19,44.119998931884766,45.165000915527344,44.025001525878906,45.04499816894531,4420400.0 2022-10-20,43.505001068115234,44.47999954223633,43.4900016784668,44.02000045776367,4407000.0 2022-10-21,43.79499816894531,43.92499923706055,42.80500030517578,43.2400016784668,6638800.0 2022-10-24,45.05500030517578,45.095001220703125,43.92499923706055,44.279998779296875,4304600.0 2022-10-25,45.83000183105469,45.85499954223633,45.029998779296875,45.28499984741211,3277400.0 2022-10-26,46.005001068115234,46.52000045776367,45.7599983215332,45.900001525878906,5018600.0 2022-10-27,45.8650016784668,46.29499816894531,45.775001525878906,46.1150016784668,4959200.0 2022-10-28,46.77000045776367,46.849998474121094,45.849998474121094,46.0,4341000.0 2022-10-31,46.86000061035156,47.119998931884766,46.244998931884766,46.46500015258789,5904000.0 2022-11-01,47.17499923706055,48.0,46.7400016784668,47.900001525878906,5388200.0 2022-11-02,45.85499954223633,47.44499969482422,45.834999084472656,47.19499969482422,4571600.0 2022-11-03,45.54499816894531,45.935001373291016,45.060001373291016,45.279998779296875,5182400.0 2022-11-04,48.970001220703125,50.23500061035156,47.6349983215332,48.904998779296875,12367200.0 2022-11-07,49.45000076293945,49.564998626708984,48.90999984741211,49.165000915527344,6082200.0 2022-11-08,48.93000030517578,49.67499923706055,48.5099983215332,49.25,5211400.0 2022-11-09,48.1150016784668,48.95500183105469,48.04999923706055,48.85499954223633,3929400.0 2022-11-10,49.650001525878906,49.76499938964844,48.494998931884766,49.349998474121094,6659200.0 2022-11-11,49.060001373291016,49.654998779296875,48.11000061035156,49.5,5388800.0 2022-11-14,48.459999084472656,49.29499816894531,48.380001068115234,49.255001068115234,3514600.0 2022-11-15,49.06999969482422,49.40999984741211,48.459999084472656,49.224998474121094,6129600.0 2022-11-16,49.595001220703125,49.709999084472656,49.279998779296875,49.39500045776367,4654400.0 2022-11-17,49.47999954223633,49.720001220703125,48.75,48.96500015258789,3583200.0 2022-11-18,49.849998474121094,49.939998626708984,49.13999938964844,49.70000076293945,4173600.0 2022-11-21,50.54999923706055,50.689998626708984,49.834999084472656,50.0,5097800.0 2022-11-22,51.58000183105469,51.720001220703125,50.6349983215332,50.915000915527344,5983000.0 2022-11-23,51.96500015258789,52.209999084472656,51.724998474121094,51.86000061035156,3952000.0 2022-11-25,51.685001373291016,51.974998474121094,51.650001525878906,51.94499969482422,1735200.0 2022-11-28,50.939998626708984,52.244998931884766,50.834999084472656,51.8650016784668,4001400.0 2022-11-29,49.89500045776367,50.845001220703125,49.654998779296875,50.720001220703125,4698200.0 2022-11-30,51.43000030517578,51.529998779296875,49.67499923706055,49.880001068115234,9048200.0 2022-12-01,51.625,51.65999984741211,51.03499984741211,51.375,4230800.0 2022-12-02,52.02000045776367,52.32500076293945,50.880001068115234,50.974998474121094,3374600.0 2022-12-05,51.084999084472656,51.5099983215332,50.84000015258789,51.38999938964844,3413000.0 2022-12-06,50.720001220703125,51.599998474121094,50.53499984741211,51.275001525878906,3129800.0 2022-12-07,50.6150016784668,51.03499984741211,50.3650016784668,50.79999923706055,2356600.0 2022-12-08,50.77000045776367,50.8849983215332,50.369998931884766,50.51499938964844,2147000.0 2022-12-09,50.02000045776367,50.60499954223633,49.98500061035156,50.5099983215332,2733800.0 2022-12-12,50.40999984741211,50.43000030517578,49.88999938964844,50.20500183105469,3051400.0 2022-12-13,50.220001220703125,51.35499954223633,49.89500045776367,51.334999084472656,3328000.0 2022-12-14,50.95000076293945,51.3849983215332,50.08000183105469,50.209999084472656,5544800.0 2022-12-15,49.82500076293945,50.564998626708984,49.564998626708984,50.3650016784668,3933800.0 2022-12-16,50.38999938964844,50.77000045776367,49.209999084472656,49.630001068115234,12225800.0 2022-12-19,50.209999084472656,50.845001220703125,49.95500183105469,50.5,3345000.0 2022-12-20,50.58000183105469,50.79499816894531,50.099998474121094,50.25,3049800.0 2022-12-21,50.974998474121094,51.369998931884766,50.775001525878906,50.78499984741211,2477800.0 2022-12-22,50.404998779296875,50.72999954223633,49.665000915527344,50.595001220703125,3077400.0 2022-12-23,50.630001068115234,50.7599983215332,50.23500061035156,50.72999954223633,1430600.0 2022-12-27,51.005001068115234,51.21500015258789,50.58000183105469,50.89500045776367,3000200.0 2022-12-28,50.65999984741211,51.3650016784668,50.63999938964844,51.165000915527344,2243400.0 2022-12-29,51.0099983215332,51.35499954223633,50.7400016784668,50.810001373291016,2208000.0 2022-12-30,50.76499938964844,50.90999984741211,50.345001220703125,50.90999984741211,2288600.0 2023-01-03,50.65999984741211,51.14500045776367,50.15999984741211,50.8849983215332,3013600.0 2023-01-04,51.07500076293945,51.3650016784668,50.58000183105469,51.05500030517578,3488000.0 2023-01-05,50.189998626708984,50.775001525878906,50.084999084472656,50.665000915527344,3698200.0 2023-01-06,51.21500015258789,51.57500076293945,50.505001068115234,50.599998474121094,3881400.0 2023-01-09,50.57500076293945,51.540000915527344,50.435001373291016,51.130001068115234,3602000.0 2023-01-10,50.26499938964844,51.10499954223633,50.14500045776367,50.540000915527344,4983600.0 2023-01-11,50.845001220703125,50.89500045776367,50.029998779296875,50.47999954223633,3955200.0 2023-01-12,50.02000045776367,50.810001373291016,49.900001525878906,50.810001373291016,4016600.0 2023-01-13,51.040000915527344,51.09000015258789,49.76499938964844,49.76499938964844,4000400.0 2023-01-17,51.084999084472656,51.85499954223633,51.0,51.375,5581800.0 2023-01-18,50.369998931884766,51.57500076293945,50.224998474121094,51.42499923706055,6184000.0 2023-01-19,49.93000030517578,50.68000030517578,49.779998779296875,50.619998931884766,4363600.0 2023-01-20,50.0,50.04999923706055,49.29999923706055,49.66999816894531,4924000.0 2023-01-23,50.05500030517578,50.529998779296875,49.78499984741211,50.099998474121094,4096000.0 2023-01-24,51.5099983215332,51.54999923706055,50.0,50.095001220703125,4125000.0 2023-01-25,51.7599983215332,51.81999969482422,50.810001373291016,51.0,3646200.0 2023-01-26,51.95500183105469,52.119998931884766,51.4900016784668,51.77000045776367,3764800.0 2023-01-27,51.39500045776367,51.9900016784668,51.290000915527344,51.665000915527344,3150000.0 2023-01-30,51.185001373291016,51.60499954223633,50.97999954223633,50.98500061035156,3319000.0 2023-01-31,52.040000915527344,52.10499954223633,51.244998931884766,51.380001068115234,3380600.0 2023-02-01,52.02000045776367,52.375,51.150001525878906,52.0,3991800.0 2023-02-02,51.290000915527344,52.095001220703125,50.59000015258789,52.04499816894531,4698000.0 2023-02-03,50.900001525878906,51.18000030517578,50.04999923706055,51.13999938964844,5191600.0 2023-02-06,51.40999984741211,51.6349983215332,50.8849983215332,50.904998779296875,2848600.0 2023-02-07,51.255001068115234,51.595001220703125,50.790000915527344,51.06999969482422,4249200.0 2023-02-08,51.04499816894531,51.349998474121094,50.92499923706055,51.279998779296875,3241000.0 2023-02-09,51.42499923706055,51.880001068115234,51.349998474121094,51.51499938964844,3070200.0 2023-02-10,51.400001525878906,51.59000015258789,51.10499954223633,51.43000030517578,2347000.0 2023-02-13,52.11000061035156,52.125,51.51499938964844,51.70000076293945,2208600.0 2023-02-14,52.125,52.209999084472656,51.404998779296875,52.14500045776367,3942200.0 2023-02-15,52.54999923706055,52.560001373291016,51.79999923706055,52.095001220703125,3826400.0 2023-02-16,52.02000045776367,52.724998474121094,51.69499969482422,51.96500015258789,4245800.0 2023-02-17,52.09000015258789,52.474998474121094,51.82500076293945,52.07500076293945,2722400.0 2023-02-21,51.189998626708984,51.95500183105469,51.09000015258789,51.91999816894531,3536200.0 2023-02-22,51.165000915527344,51.525001525878906,51.005001068115234,51.404998779296875,3713600.0 2023-02-23,51.345001220703125,51.525001525878906,50.77000045776367,51.29999923706055,3449400.0 2023-02-24,50.6150016784668,50.83000183105469,50.099998474121094,50.83000183105469,4187200.0 2023-02-27,51.15999984741211,51.30500030517578,50.81999969482422,50.994998931884766,3194200.0 2023-02-28,50.880001068115234,51.349998474121094,50.83000183105469,50.95500183105469,5956600.0 2023-03-01,49.595001220703125,49.95000076293945,48.625,49.099998474121094,11352400.0 2023-03-02,51.07500076293945,51.39500045776367,49.26499938964844,49.375,5594000.0 2023-03-03,51.005001068115234,51.150001525878906,50.474998474121094,51.099998474121094,3823800.0 2023-03-06,51.9900016784668,52.07500076293945,50.875,51.08000183105469,5485800.0 2023-03-07,51.61000061035156,52.21500015258789,51.39500045776367,52.02000045776367,3454800.0 2023-03-08,51.560001373291016,51.849998474121094,51.34000015258789,51.7400016784668,2479200.0 2023-03-09,51.0,52.0099983215332,50.904998779296875,51.79999923706055,2774800.0 2023-03-10,50.084999084472656,51.32500076293945,49.904998779296875,51.27000045776367,3277800.0 2023-03-13,50.15999984741211,51.13999938964844,49.7599983215332,49.970001220703125,3854800.0 2023-03-14,50.81999969482422,50.869998931884766,50.150001525878906,50.345001220703125,3232800.0 2023-03-15,51.17499923706055,51.46500015258789,50.41999816894531,50.595001220703125,5184600.0 2023-03-16,51.70000076293945,51.814998626708984,50.974998474121094,51.07500076293945,4101400.0 2023-03-17,51.494998931884766,52.040000915527344,51.28499984741211,51.67499923706055,9458600.0 2023-03-20,52.275001525878906,52.29499816894531,51.45000076293945,51.77000045776367,4997400.0 2023-03-21,51.89500045776367,52.45000076293945,51.51499938964844,52.375,3468400.0 2023-03-22,51.17499923706055,52.150001525878906,51.13999938964844,51.92499923706055,2801200.0 2023-03-23,51.19499969482422,51.67499923706055,50.994998931884766,51.30500030517578,4966600.0 2023-03-24,52.040000915527344,52.17499923706055,51.13999938964844,51.400001525878906,2684800.0 2023-03-27,52.334999084472656,52.505001068115234,51.95000076293945,52.154998779296875,2989800.0 2023-03-28,51.599998474121094,52.75,51.54999923706055,52.15999984741211,2917400.0 2023-03-29,52.150001525878906,52.349998474121094,51.40999984741211,51.709999084472656,3512600.0 2023-03-30,52.4900016784668,52.650001525878906,52.04999923706055,52.380001068115234,3487400.0 2023-03-31,54.0099983215332,54.16999816894531,52.7599983215332,52.939998626708984,5497000.0 2023-04-03,53.58000183105469,54.52000045776367,53.209999084472656,54.220001220703125,4845500.0 2023-04-04,53.15999984741211,53.75,52.849998474121094,53.540000915527344,4088900.0 2023-04-05,52.79999923706055,53.72999954223633,52.720001220703125,53.31999969482422,5061900.0 2023-04-06,52.560001373291016,53.04999923706055,51.290000915527344,52.36000061035156,5512200.0 2023-04-10,52.349998474121094,52.439998626708984,51.29999923706055,52.279998779296875,2823200.0 2023-04-11,52.279998779296875,52.40999984741211,52.060001373291016,52.400001525878906,2815100.0 2023-04-12,52.470001220703125,52.81999969482422,52.15999984741211,52.310001373291016,3571900.0 2023-04-13,52.869998931884766,52.95000076293945,52.150001525878906,52.7599983215332,3620700.0 2023-04-14,52.560001373291016,52.869998931884766,52.27000045776367,52.650001525878906,2578400.0 2023-04-17,52.880001068115234,53.029998779296875,52.52000045776367,52.7400016784668,2644200.0 2023-04-18,52.68000030517578,53.150001525878906,52.040000915527344,52.880001068115234,3350900.0 2023-04-19,52.4900016784668,52.939998626708984,52.33000183105469,52.75,1891700.0 2023-04-20,52.900001525878906,53.2400016784668,52.290000915527344,52.4900016784668,3337700.0 2023-04-21,53.06999969482422,53.27000045776367,52.630001068115234,53.04999923706055,4485000.0 2023-04-24,53.70000076293945,53.970001220703125,53.119998931884766,53.15999984741211,2932200.0 2023-04-25,54.209999084472656,54.369998931884766,53.720001220703125,53.77000045776367,3252400.0 2023-04-26,54.2599983215332,54.630001068115234,53.75,53.75,3195500.0 2023-04-27,55.279998779296875,55.34000015258789,54.220001220703125,54.27000045776367,4052600.0 2023-04-28,56.0,56.130001068115234,55.290000915527344,55.31999969482422,3053300.0 2023-05-01,56.84000015258789,56.90999984741211,55.790000915527344,55.81999969482422,3984300.0 2023-05-02,57.540000915527344,57.68000030517578,56.38999938964844,56.84000015258789,4375100.0 2023-05-03,58.36000061035156,58.79999923706055,57.54999923706055,57.779998779296875,6350300.0 2023-05-04,57.81999969482422,58.72999954223633,57.61000061035156,58.58000183105469,7627500.0 2023-05-05,59.709999084472656,60.470001220703125,59.08000183105469,59.25,8246300.0 2023-05-08,59.040000915527344,59.40999984741211,57.79999923706055,59.40999984741211,5761300.0 2023-05-09,58.689998626708984,59.619998931884766,58.45000076293945,58.970001220703125,5574000.0 2023-05-10,59.11000061035156,59.40999984741211,58.47999954223633,58.720001220703125,4261100.0 2023-05-11,59.279998779296875,59.310001373291016,58.619998931884766,59.2599983215332,3718100.0 2023-05-12,59.540000915527344,59.70000076293945,59.20000076293945,59.20000076293945,4105500.0 2023-05-15,59.720001220703125,59.869998931884766,59.08000183105469,59.33000183105469,2739700.0 2023-05-16,59.939998626708984,60.119998931884766,59.22999954223633,59.689998626708984,3015200.0 2023-05-17,59.650001525878906,59.900001525878906,59.09000015258789,59.77000045776367,4241500.0 2023-05-18,59.849998474121094,59.91999816894531,59.27000045776367,59.43000030517578,3532400.0 2023-05-19,59.68000030517578,60.25,59.310001373291016,60.2400016784668,6867200.0 2023-05-22,59.119998931884766,60.22999954223633,59.04999923706055,60.0,3980100.0 2023-05-23,57.939998626708984,59.04999923706055,57.66999816894531,59.04999923706055,5003200.0 2023-05-24,57.56999969482422,57.91999816894531,57.47999954223633,57.849998474121094,4350200.0 2023-05-25,57.33000183105469,57.59000015258789,56.810001373291016,57.209999084472656,4280100.0 2023-05-26,57.61000061035156,57.869998931884766,57.150001525878906,57.33000183105469,3596500.0 2023-05-30,57.75,57.88999938964844,57.31999969482422,57.54999923706055,3860400.0 2023-05-31,58.619998931884766,58.72999954223633,57.81999969482422,58.130001068115234,7211400.0 2023-06-01,59.36000061035156,59.560001373291016,58.560001373291016,58.56999969482422,4084700.0 2023-06-02,59.47999954223633,59.810001373291016,59.02000045776367,59.02000045776367,4240900.0 2023-06-05,59.2599983215332,59.810001373291016,59.04999923706055,59.47999954223633,3138100.0 2023-06-06,58.33000183105469,59.369998931884766,58.06999969482422,59.209999084472656,3153600.0 2023-06-07,56.900001525878906,58.31999969482422,56.880001068115234,58.0,5507200.0 2023-06-08,57.529998779296875,57.59000015258789,56.4900016784668,56.61000061035156,3208100.0 2023-06-09,57.25,57.54999923706055,57.0099983215332,57.33000183105469,4358600.0 2023-06-12,57.90999984741211,58.0,56.88999938964844,57.38999938964844,4068700.0 2023-06-13,58.18000030517578,58.310001373291016,57.86000061035156,58.15999984741211,2711300.0 2023-06-14,58.47999954223633,58.560001373291016,57.88999938964844,58.34000015258789,2981700.0 2023-06-15,58.79999923706055,58.970001220703125,58.310001373291016,58.63999938964844,3789600.0 2023-06-16,58.45000076293945,59.369998931884766,58.36000061035156,59.040000915527344,7692300.0 2023-06-20,58.36000061035156,58.97999954223633,58.22999954223633,58.599998474121094,2895000.0 2023-06-21,58.40999984741211,58.83000183105469,57.939998626708984,58.36000061035156,2840000.0 2023-06-22,59.689998626708984,59.810001373291016,58.689998626708984,58.70000076293945,2906700.0 2023-06-23,59.11000061035156,60.029998779296875,58.7599983215332,59.79999923706055,6838800.0 2023-06-26,57.709999084472656,58.97999954223633,57.66999816894531,58.90999984741211,5482900.0 2023-06-27,58.130001068115234,58.369998931884766,57.63999938964844,57.88999938964844,3156000.0 2023-06-28,57.150001525878906,58.0099983215332,57.02000045776367,57.970001220703125,4188900.0 2023-06-29,57.41999816894531,57.91999816894531,56.810001373291016,57.0,4356100.0 2023-06-30,57.439998626708984,58.0,57.22999954223633,57.880001068115234,4124600.0 2023-07-03,56.95000076293945,57.119998931884766,56.4900016784668,57.0,2650800.0 2023-07-05,56.970001220703125,57.33000183105469,56.709999084472656,57.02000045776367,4582500.0 2023-07-06,56.61000061035156,57.02000045776367,56.5099983215332,56.54999923706055,5591500.0 2023-07-07,55.869998931884766,56.66999816894531,55.79999923706055,56.599998474121094,5366100.0 2023-07-10,56.380001068115234,57.0099983215332,56.06999969482422,56.150001525878906,4246400.0 2023-07-11,55.529998779296875,56.52000045776367,55.279998779296875,56.33000183105469,5329500.0 2023-07-12,56.209999084472656,56.4900016784668,55.709999084472656,56.0,5525700.0 2023-07-13,56.7400016784668,56.849998474121094,56.2400016784668,56.2400016784668,3023500.0 2023-07-14,57.310001373291016,57.380001068115234,56.59000015258789,56.72999954223633,3069000.0 2023-07-17,57.290000915527344,57.84000015258789,57.0,57.060001373291016,4087900.0 2023-07-18,56.54999923706055,57.400001525878906,56.0,57.27000045776367,5032000.0 2023-07-19,57.25,57.470001220703125,56.54999923706055,56.560001373291016,4206300.0 2023-07-20,57.58000183105469,57.7599983215332,57.08000183105469,57.209999084472656,4900900.0 2023-07-21,58.099998474121094,58.439998626708984,57.90999984741211,57.90999984741211,12346500.0 2023-07-24,58.380001068115234,58.43000030517578,57.86000061035156,58.25,4062500.0 2023-07-25,58.08000183105469,58.779998779296875,58.04999923706055,58.279998779296875,3756300.0 2023-07-26,58.16999816894531,58.2599983215332,57.7400016784668,57.880001068115234,4622700.0 2023-07-27,57.560001373291016,58.63999938964844,57.5,58.52000045776367,3427400.0 2023-07-28,58.150001525878906,58.43000030517578,57.95000076293945,58.220001220703125,3069100.0 2023-07-31,57.4900016784668,58.029998779296875,57.04999923706055,57.880001068115234,3736000.0 2023-08-01,57.709999084472656,57.959999084472656,57.439998626708984,57.599998474121094,3030800.0 2023-08-02,57.630001068115234,57.970001220703125,57.29999923706055,57.4900016784668,4830300.0 2023-08-03,57.97999954223633,58.29999923706055,57.40999984741211,57.439998626708984,7113000.0 2023-08-04,55.11000061035156,57.09000015258789,54.9900016784668,56.900001525878906,9743900.0 2023-08-07,58.4900016784668,58.560001373291016,55.720001220703125,56.060001373291016,8387200.0 2023-08-08,57.40999984741211,58.61000061035156,56.959999084472656,58.439998626708984,4825300.0 2023-08-09,57.5099983215332,57.7400016784668,57.02000045776367,57.63999938964844,4687200.0 2023-08-10,58.099998474121094,58.81999969482422,57.84000015258789,58.0,3698500.0 2023-08-11,58.18000030517578,58.470001220703125,57.91999816894531,58.38999938964844,2381200.0 2023-08-14,59.0099983215332,59.2400016784668,58.16999816894531,58.5,3904700.0 2023-08-15,58.209999084472656,59.22999954223633,58.150001525878906,59.0,2949300.0 2023-08-16,58.29999923706055,58.9900016784668,58.2400016784668,58.540000915527344,2776100.0 2023-08-17,57.25,58.33000183105469,57.20000076293945,58.290000915527344,3542500.0 2023-08-18,57.36000061035156,57.560001373291016,56.790000915527344,57.0,3319500.0 2023-08-21,57.41999816894531,57.869998931884766,57.06999969482422,57.290000915527344,3318100.0 2023-08-22,57.349998474121094,57.540000915527344,57.06999969482422,57.41999816894531,2674900.0 2023-08-23,57.90999984741211,58.29999923706055,57.560001373291016,57.56999969482422,3975000.0 2023-08-24,57.029998779296875,58.33000183105469,56.93000030517578,58.08000183105469,5128900.0 2023-08-25,57.34000015258789,57.529998779296875,56.810001373291016,57.220001220703125,2654900.0 2023-08-28,57.709999084472656,57.95000076293945,57.400001525878906,57.7400016784668,2244900.0 2023-08-29,58.4900016784668,58.599998474121094,57.599998474121094,57.709999084472656,3403900.0 2023-08-30,58.150001525878906,58.900001525878906,58.08000183105469,58.5,3246300.0 2023-08-31,57.40999984741211,58.16999816894531,57.25,58.060001373291016,4962700.0 2023-09-01,56.54999923706055,57.7599983215332,56.4900016784668,57.70000076293945,2832900.0 2023-09-05,55.959999084472656,56.470001220703125,55.380001068115234,56.470001220703125,6205800.0 2023-09-06,56.279998779296875,56.290000915527344,55.810001373291016,56.0,4046100.0 2023-09-07,56.63999938964844,56.79999923706055,55.97999954223633,56.279998779296875,3873700.0 2023-09-08,56.369998931884766,56.66999816894531,56.150001525878906,56.529998779296875,2486000.0 2023-09-11,56.779998779296875,57.0099983215332,56.29999923706055,56.400001525878906,3285800.0 2023-09-12,56.150001525878906,56.77000045776367,56.130001068115234,56.63999938964844,3830400.0 2023-09-13,56.52000045776367,56.97999954223633,56.040000915527344,56.060001373291016,4684800.0 2023-09-14,56.869998931884766,57.02000045776367,56.349998474121094,56.59000015258789,2990100.0 2023-09-15,56.13999938964844,57.040000915527344,55.9900016784668,56.93000030517578,9790600.0 2023-09-18,56.27000045776367,56.5099983215332,55.97999954223633,56.34000015258789,3840300.0 2023-09-19,56.0099983215332,56.16999816894531,55.599998474121094,56.02000045776367,3798800.0 2023-09-20,55.7599983215332,56.33000183105469,55.689998626708984,56.29999923706055,4330400.0 2023-09-21,54.75,55.61000061035156,54.61000061035156,55.529998779296875,8015200.0 2023-09-22,54.52000045776367,55.0,54.380001068115234,54.70000076293945,7062000.0 2023-09-25,54.650001525878906,54.709999084472656,54.2599983215332,54.29999923706055,5082800.0 2023-09-26,54.290000915527344,54.61000061035156,54.220001220703125,54.5,5284900.0 2023-09-27,53.119998931884766,54.4900016784668,52.939998626708984,54.31999969482422,6239400.0 2023-09-28,53.15999984741211,53.5,53.04999923706055,53.2400016784668,4003200.0 2023-09-29,52.95000076293945,53.599998474121094,52.7599983215332,53.5,5133600.0 2023-10-02,52.540000915527344,52.959999084472656,52.290000915527344,52.83000183105469,4082900.0 2023-10-03,50.66999816894531,52.5,50.439998626708984,52.400001525878906,7451500.0 2023-10-04,52.33000183105469,52.43000030517578,50.630001068115234,50.88999938964844,6805000.0 2023-10-05,50.09000015258789,52.400001525878906,49.939998626708984,52.290000915527344,6769800.0 2023-10-06,49.970001220703125,50.11000061035156,48.5099983215332,49.599998474121094,7947000.0 2023-10-09,49.63999938964844,49.869998931884766,48.79999923706055,49.86000061035156,4593300.0 2023-10-10,50.400001525878906,50.63999938964844,49.68000030517578,50.15999984741211,7168000.0 2023-10-11,49.599998474121094,50.869998931884766,49.400001525878906,50.70000076293945,4923100.0 2023-10-12,47.540000915527344,49.619998931884766,47.22999954223633,49.59000015258789,8329900.0 2023-10-13,47.720001220703125,48.02000045776367,47.130001068115234,47.709999084472656,6060300.0 2023-10-16,48.66999816894531,48.83000183105469,47.79999923706055,48.0099983215332,5461700.0 2023-10-17,49.790000915527344,49.86000061035156,48.630001068115234,48.630001068115234,7497900.0 2023-10-18,49.84000015258789,50.380001068115234,49.619998931884766,49.72999954223633,5449200.0 2023-10-19,50.400001525878906,50.810001373291016,49.79999923706055,50.06999969482422,8158900.0 2023-10-20,49.97999954223633,50.65999984741211,49.779998779296875,50.400001525878906,7487800.0 2023-10-23,50.29999923706055,50.59000015258789,49.43000030517578,49.75,4386700.0 2023-10-24,50.04999923706055,50.83000183105469,49.20000076293945,49.22999954223633,7827600.0 2023-10-25,50.08000183105469,50.540000915527344,49.790000915527344,49.93000030517578,4751900.0 2023-10-26,50.060001373291016,50.380001068115234,49.970001220703125,50.099998474121094,5384900.0 2023-10-27,49.900001525878906,50.400001525878906,49.5099983215332,49.970001220703125,5087100.0 2023-10-30,50.68000030517578,50.84000015258789,50.349998474121094,50.40999984741211,5665500.0 2023-10-31,51.099998474121094,51.130001068115234,50.54999923706055,50.77000045776367,5686300.0 2023-11-01,51.650001525878906,51.709999084472656,51.060001373291016,51.209999084472656,6458400.0 2023-11-02,52.65999984741211,52.77000045776367,51.7599983215332,51.79999923706055,9394200.0 2023-11-03,55.560001373291016,58.86000061035156,55.33000183105469,57.2400016784668,9951100.0 2023-11-06,56.13999938964844,56.959999084472656,55.560001373291016,55.560001373291016,5532400.0 2023-11-07,55.97999954223633,56.150001525878906,55.630001068115234,56.119998931884766,5121800.0 2023-11-08,55.65999984741211,56.279998779296875,55.25,56.119998931884766,7613700.0 2023-11-09,55.08000183105469,56.02000045776367,54.90999984741211,56.0,5374500.0 2023-11-10,55.279998779296875,55.380001068115234,54.33000183105469,55.29999923706055,5849600.0 2023-11-13,55.540000915527344,55.779998779296875,55.290000915527344,55.31999969482422,3461500.0 2023-11-14,55.68000030517578,56.099998474121094,55.290000915527344,56.0,4625300.0 2023-11-15,55.41999816894531,55.900001525878906,55.25,55.810001373291016,4658000.0 2023-11-16,55.099998474121094,56.0099983215332,54.9900016784668,55.70000076293945,5015700.0 2023-11-17,54.790000915527344,55.0,54.150001525878906,54.93000030517578,7936300.0 2023-11-20,54.81999969482422,55.040000915527344,54.380001068115234,54.650001525878906,6964600.0 2023-11-21,54.79999923706055,55.119998931884766,54.599998474121094,54.970001220703125,8424500.0 2023-11-22,55.220001220703125,55.61000061035156,55.0,55.31999969482422,4756300.0 2023-11-24,55.16999816894531,55.40999984741211,55.02000045776367,55.11000061035156,1871800.0 2023-11-27,54.720001220703125,55.33000183105469,54.650001525878906,55.220001220703125,4535600.0 2023-11-28,55.279998779296875,55.41999816894531,54.68000030517578,54.70000076293945,8008500.0 2023-11-29,54.709999084472656,55.5,54.31999969482422,55.47999954223633,8844500.0 2023-11-30,55.150001525878906,55.20000076293945,54.18000030517578,54.81999969482422,8484100.0 2023-12-01,55.220001220703125,55.529998779296875,54.91999816894531,54.91999816894531,5525600.0 2023-12-04,55.16999816894531,55.58000183105469,54.66999816894531,54.970001220703125,5413200.0 2023-12-05,54.2599983215332,55.2599983215332,53.9900016784668,55.08000183105469,5775500.0 2023-12-06,54.29999923706055,54.439998626708984,53.540000915527344,54.2599983215332,5649400.0 2023-12-07,54.29999923706055,54.59000015258789,53.9900016784668,54.529998779296875,5129900.0 2023-12-08,53.91999816894531,54.349998474121094,53.70000076293945,54.15999984741211,4935800.0 2023-12-11,55.2599983215332,55.400001525878906,54.529998779296875,54.529998779296875,4631800.0 2023-12-12,55.79999923706055,55.86000061035156,55.16999816894531,55.83000183105469,4122400.0 2023-12-13,56.54999923706055,56.56999969482422,55.779998779296875,55.93000030517578,5780700.0 2023-12-14,55.560001373291016,56.68000030517578,55.29999923706055,56.68000030517578,5595300.0 2023-12-15,55.09000015258789,55.95000076293945,54.91999816894531,55.560001373291016,9880400.0 2023-12-18,55.29999923706055,55.54999923706055,54.77000045776367,55.470001220703125,4230200.0 2023-12-19,55.58000183105469,55.72999954223633,55.290000915527344,55.380001068115234,4203800.0 2023-12-20,54.36000061035156,55.540000915527344,54.36000061035156,55.279998779296875,4820400.0 2023-12-21,55.380001068115234,55.470001220703125,54.68000030517578,54.709999084472656,4323800.0 2023-12-22,56.0099983215332,56.349998474121094,55.52000045776367,55.650001525878906,3942500.0 2023-12-26,56.790000915527344,56.91999816894531,55.900001525878906,55.900001525878906,3469100.0 2023-12-27,57.34000015258789,57.369998931884766,56.720001220703125,56.84000015258789,3606200.0 2023-12-28,57.41999816894531,57.560001373291016,57.189998626708984,57.5099983215332,3344700.0 2023-12-29,57.61000061035156,57.779998779296875,57.33000183105469,57.43000030517578,4061400.0 2024-01-02,58.59000015258789,58.810001373291016,57.369998931884766,57.52000045776367,8150000.0 2024-01-03,57.47999954223633,59.08000183105469,57.27000045776367,59.06999969482422,6954500.0 2024-01-04,57.709999084472656,58.59000015258789,57.529998779296875,57.59000015258789,4984400.0 2024-01-05,57.540000915527344,58.13999938964844,57.310001373291016,57.56999969482422,3741700.0 2024-01-08,57.959999084472656,58.16999816894531,57.38999938964844,57.619998931884766,5764300.0 2024-01-09,58.7400016784668,58.7599983215332,57.400001525878906,57.619998931884766,5042900.0 2024-01-10,58.90999984741211,59.130001068115234,58.33000183105469,58.75,4436100.0 2024-01-11,58.630001068115234,58.93000030517578,58.209999084472656,58.900001525878906,4159300.0 2024-01-12,59.04999923706055,59.310001373291016,58.79999923706055,59.130001068115234,4024800.0 2024-01-16,58.16999816894531,59.400001525878906,57.95000076293945,59.400001525878906,5783100.0 2024-01-17,57.11000061035156,57.540000915527344,56.34000015258789,57.4900016784668,8595300.0 2024-01-18,57.25,57.439998626708984,56.61000061035156,56.7599983215332,4800400.0 2024-01-19,57.18000030517578,57.45000076293945,56.54999923706055,57.45000076293945,5450200.0 2024-01-22,56.31999969482422,57.33000183105469,56.25,57.290000915527344,4294200.0 2024-01-23,55.56999969482422,56.29999923706055,54.88999938964844,56.29999923706055,7050000.0 2024-01-24,55.06999969482422,55.689998626708984,54.97999954223633,55.470001220703125,9574700.0 2024-01-25,55.13999938964844,55.470001220703125,54.88999938964844,55.400001525878906,5711600.0 2024-01-26,55.439998626708984,55.58000183105469,55.0,55.15999984741211,5273100.0 2024-01-29,55.59000015258789,55.849998474121094,55.22999954223633,55.470001220703125,5736000.0 2024-01-30,55.310001373291016,55.58000183105469,55.0,55.529998779296875,4704200.0 2024-01-31,55.02000045776367,55.59000015258789,54.84000015258789,55.369998931884766,5908100.0 2024-02-01,55.939998626708984,56.040000915527344,54.81999969482422,55.150001525878906,5619500.0 2024-02-02,55.349998474121094,55.93000030517578,55.0,55.79999923706055,5481800.0 2024-02-05,55.119998931884766,55.369998931884766,54.7599983215332,55.130001068115234,4768700.0 2024-02-06,56.34000015258789,56.380001068115234,55.040000915527344,55.2599983215332,7407000.0 2024-02-07,56.459999084472656,56.90999984741211,56.220001220703125,56.709999084472656,4315100.0 2024-02-08,56.4900016784668,56.529998779296875,56.0099983215332,56.4900016784668,4253900.0 2024-02-09,55.65999984741211,56.56999969482422,55.349998474121094,56.52000045776367,3893900.0 2024-02-12,55.93000030517578,55.9900016784668,55.27000045776367,55.56999969482422,3497800.0 2024-02-13,56.15999984741211,56.459999084472656,55.41999816894531,55.959999084472656,5970700.0 2024-02-14,55.869998931884766,56.63999938964844,55.459999084472656,56.15999984741211,3981900.0 2024-02-15,56.16999816894531,56.41999816894531,55.790000915527344,56.13999938964844,5553100.0 2024-02-16,55.02000045776367,55.970001220703125,54.959999084472656,55.880001068115234,6077600.0 2024-02-20,55.400001525878906,55.68000030517578,54.86000061035156,55.29999923706055,5620400.0 2024-02-21,55.13999938964844,55.65999984741211,54.90999984741211,55.439998626708984,5714600.0 2024-02-22,55.11000061035156,55.45000076293945,54.79999923706055,55.13999938964844,6579700.0 2024-02-23,55.290000915527344,55.689998626708984,54.970001220703125,55.11000061035156,3308000.0 2024-02-26,55.720001220703125,55.93000030517578,55.04999923706055,55.290000915527344,4876700.0 2024-02-27,56.11000061035156,56.13999938964844,55.279998779296875,55.41999816894531,4200900.0 2024-02-28,55.849998474121094,56.25,55.04999923706055,56.209999084472656,6789500.0 2024-02-29,59.099998474121094,60.06999969482422,58.38999938964844,59.20000076293945,11115500.0 2024-03-01,58.790000915527344,59.130001068115234,58.36000061035156,58.79999923706055,6401900.0 2024-03-04,58.5,59.20000076293945,58.31999969482422,58.86000061035156,6993100.0 2024-03-05,57.88999938964844,58.619998931884766,57.689998626708984,58.459999084472656,5846400.0 2024-03-06,58.310001373291016,58.61000061035156,57.529998779296875,57.90999984741211,6487300.0 2024-03-07,59.380001068115234,59.529998779296875,58.25,58.459999084472656,4683300.0 2024-03-08,59.18000030517578,59.7599983215332,58.81999969482422,59.189998626708984,4294300.0 2024-03-11,59.15999984741211,59.54999923706055,58.75,58.869998931884766,3307600.0 2024-03-12,59.81999969482422,59.93000030517578,58.900001525878906,59.130001068115234,3761300.0 2024-03-13,60.849998474121094,61.22999954223633,59.77000045776367,59.91999816894531,5953700.0 2024-03-14,60.29999923706055,61.189998626708984,60.060001373291016,61.0,3927100.0 2024-03-15,60.45000076293945,60.65999984741211,59.529998779296875,60.0,8046500.0 2024-03-18,60.790000915527344,61.209999084472656,60.5,60.70000076293945,3923400.0 2024-03-19,60.540000915527344,61.029998779296875,60.380001068115234,60.939998626708984,3342100.0 2024-03-20,60.13999938964844,60.81999969482422,59.84000015258789,60.810001373291016,3336100.0 2024-03-21,59.880001068115234,60.54999923706055,59.79999923706055,60.2400016784668,3328600.0 2024-03-22,59.5,59.900001525878906,59.40999984741211,59.790000915527344,3034100.0 2024-03-25,59.09000015258789,59.83000183105469,58.970001220703125,59.56999969482422,3938400.0 2024-03-26,59.31999969482422,59.560001373291016,59.099998474121094,59.29999923706055,2835800.0 2024-03-27,59.20000076293945,60.130001068115234,59.040000915527344,59.68000030517578,3495300.0 2024-03-28,59.279998779296875,60.09000015258789,59.189998626708984,59.709999084472656,4469600.0 2024-04-01,57.7400016784668,59.560001373291016,57.650001525878906,59.560001373291016,5369100.0 2024-04-02,56.900001525878906,57.84000015258789,56.83000183105469,57.7400016784668,5987100.0 2024-04-03,55.95000076293945,57.099998474121094,55.869998931884766,56.68000030517578,4726000.0 2024-04-04,55.75,56.79999923706055,55.52000045776367,56.18000030517578,5565700.0 2024-04-05,55.900001525878906,56.349998474121094,55.54999923706055,55.91999816894531,4847700.0 2024-04-08,55.650001525878906,55.97999954223633,55.61000061035156,55.900001525878906,4264900.0 2024-04-09,55.75,56.08000183105469,55.349998474121094,55.90999984741211,3868700.0 2024-04-10,54.810001373291016,55.27000045776367,54.29999923706055,55.099998474121094,6271900.0 2024-04-11,54.72999954223633,55.099998474121094,54.459999084472656,54.93000030517578,4527700.0 2024-04-12,55.0099983215332,55.02000045776367,54.310001373291016,54.40999984741211,5634400.0 2024-04-15,54.11000061035156,55.47999954223633,53.54999923706055,55.36000061035156,8889900.0 2024-04-16,54.689998626708984,54.9900016784668,53.97999954223633,54.27000045776367,6219000.0 2024-04-17,54.25,55.11000061035156,53.939998626708984,55.08000183105469,5931300.0 2024-04-18,53.459999084472656,54.439998626708984,53.209999084472656,54.25,4757100.0 2024-04-19,53.13999938964844,53.65999984741211,52.7400016784668,53.45000076293945,10405100.0 2024-04-22,53.599998474121094,53.79999923706055,53.25,53.540000915527344,4430400.0 2024-04-23,53.72999954223633,53.849998474121094,53.189998626708984,53.439998626708984,5641800.0 2024-04-24,54.33000183105469,54.869998931884766,53.0,53.09000015258789,6944700.0 2024-04-25,53.150001525878906,54.060001373291016,51.97999954223633,52.279998779296875,7483000.0 2024-04-26,53.369998931884766,53.529998779296875,52.5099983215332,52.61000061035156,4204600.0 2024-04-29,54.130001068115234,54.13999938964844,53.34000015258789,53.34000015258789,4163700.0 2024-04-30,53.45000076293945,54.119998931884766,53.43000030517578,54.029998779296875,5652600.0 2024-05-01,53.540000915527344,54.13999938964844,52.939998626708984,53.029998779296875,7359000.0 2024-05-02,53.38999938964844,53.880001068115234,53.209999084472656,53.83000183105469,6294000.0 2024-05-03,55.0,55.40999984741211,52.95000076293945,54.66999816894531,12204600.0 2024-05-06,54.220001220703125,55.150001525878906,53.7400016784668,55.0,10088100.0 2024-05-07,54.66999816894531,54.779998779296875,54.060001373291016,54.540000915527344,8678900.0 2024-05-08,54.29999923706055,55.29999923706055,54.15999984741211,55.2599983215332,6912300.0 2024-05-09,55.20000076293945,55.33000183105469,54.41999816894531,54.41999816894531,4367700.0 2024-05-10,55.459999084472656,55.70000076293945,54.9900016784668,55.08000183105469,3958900.0 2024-05-13,54.720001220703125,55.79999923706055,54.630001068115234,55.619998931884766,4951000.0 2024-05-14,54.47999954223633,54.83000183105469,53.9900016784668,54.72999954223633,11345600.0 2024-05-15,54.2400016784668,54.650001525878906,54.119998931884766,54.650001525878906,5932100.0 2024-05-16,54.09000015258789,54.4900016784668,54.040000915527344,54.16999816894531,4177500.0 2024-05-17,54.11000061035156,54.2400016784668,53.790000915527344,53.93000030517578,5243000.0 2024-05-20,53.58000183105469,54.2599983215332,53.5099983215332,54.189998626708984,6300000.0 2024-05-21,53.380001068115234,53.79999923706055,53.08000183105469,53.75,5536400.0 2024-05-22,53.099998474121094,53.439998626708984,53.04999923706055,53.380001068115234,6566200.0 2024-05-23,52.63999938964844,53.15999984741211,52.619998931884766,53.099998474121094,6978800.0 2024-05-24,52.70000076293945,53.029998779296875,52.66999816894531,52.79999923706055,7137600.0 2024-05-28,51.650001525878906,52.5,51.41999816894531,52.5,10855700.0 2024-05-29,52.130001068115234,52.29999923706055,51.310001373291016,51.470001220703125,14571400.0 2024-05-30,51.2400016784668,52.349998474121094,50.97999954223633,52.29999923706055,15555800.0 2024-05-31,51.91999816894531,51.95000076293945,50.88999938964844,51.209999084472656,20482800.0 2024-06-03,51.88999938964844,52.09000015258789,51.400001525878906,51.810001373291016,26613800.0 2024-06-04,52.189998626708984,52.279998779296875,51.5,51.83000183105469,26337600.0 2024-06-05,52.0,52.5,51.7599983215332,52.18000030517578,36709500.0 2024-06-06,52.45000076293945,53.900001525878906,51.91999816894531,53.88999938964844,35094400.0 2024-06-07,52.689998626708984,52.72999954223633,52.02000045776367,52.2400016784668,18586500.0 2024-06-10,51.0,52.540000915527344,50.77000045776367,52.349998474121094,20168200.0 2024-06-11,51.15999984741211,51.2599983215332,50.33000183105469,50.939998626708984,16163500.0 2024-06-12,49.77000045776367,51.2599983215332,49.18000030517578,51.08000183105469,27290100.0 2024-06-13,48.720001220703125,49.4900016784668,48.54999923706055,49.380001068115234,14660700.0 2024-06-14,48.029998779296875,48.810001373291016,47.66999816894531,48.47999954223633,10690800.0 2024-06-17,49.130001068115234,49.34000015258789,47.630001068115234,47.849998474121094,8492300.0 2024-06-18,48.41999816894531,49.029998779296875,48.279998779296875,49.0099983215332,9376700.0 2024-06-20,48.68000030517578,49.06999969482422,48.34000015258789,48.439998626708984,8622000.0 2024-06-21,49.09000015258789,49.56999969482422,48.900001525878906,48.900001525878906,16238000.0 2024-06-24,49.4900016784668,49.790000915527344,48.90999984741211,49.02000045776367,9290000.0 2024-06-25,50.13999938964844,50.349998474121094,49.5,49.5099983215332,7534400.0 2024-06-26,50.459999084472656,50.88999938964844,49.54999923706055,49.650001525878906,6302700.0 2024-06-27,50.56999969482422,50.709999084472656,50.27000045776367,50.4900016784668,4226700.0 2024-06-28,49.95000076293945,50.59000015258789,49.900001525878906,50.400001525878906,11843300.0 2024-07-01,49.900001525878906,50.22999954223633,49.58000183105469,50.040000915527344,4963700.0 2024-07-02,49.34000015258789,49.970001220703125,49.130001068115234,49.970001220703125,6283100.0 2024-07-03,49.15999984741211,49.65999984741211,49.060001373291016,49.20000076293945,4172700.0 2024-07-05,49.75,49.83000183105469,48.970001220703125,49.09000015258789,6076700.0 2024-07-08,50.18000030517578,50.290000915527344,49.470001220703125,49.59000015258789,6863200.0 2024-07-09,49.79999923706055,50.20000076293945,49.650001525878906,50.189998626708984,5851600.0 2024-07-10,49.849998474121094,49.88999938964844,49.209999084472656,49.83000183105469,4938200.0 2024-07-11,50.279998779296875,50.790000915527344,49.68000030517578,49.7400016784668,6503400.0 2024-07-12,50.83000183105469,51.13999938964844,50.47999954223633,50.5,5274100.0 2024-07-15,49.86000061035156,50.689998626708984,49.689998626708984,50.5099983215332,5467400.0 2024-07-16,50.4900016784668,50.59000015258789,49.599998474121094,49.810001373291016,4105900.0 2024-07-17,50.720001220703125,51.47999954223633,50.56999969482422,50.970001220703125,5366400.0 2024-07-18,51.0099983215332,51.66999816894531,50.47999954223633,50.54999923706055,6396200.0 2024-07-19,50.88999938964844,51.18000030517578,50.47999954223633,51.09000015258789,4851000.0 2024-07-22,50.36000061035156,50.90999984741211,49.630001068115234,50.81999969482422,5654600.0 2024-07-23,50.310001373291016,50.779998779296875,50.20000076293945,50.47999954223633,6159700.0 2024-07-24,49.59000015258789,50.45000076293945,49.380001068115234,50.2599983215332,7109700.0 2024-07-25,50.099998474121094,50.34000015258789,49.459999084472656,49.83000183105469,6462500.0 2024-07-26,51.0,51.029998779296875,50.06999969482422,50.279998779296875,3803200.0 2024-07-29,51.27000045776367,51.689998626708984,50.58000183105469,51.0,4880200.0 2024-07-30,51.56999969482422,51.7400016784668,50.88999938964844,51.2400016784668,4024800.0 2024-07-31,51.45000076293945,52.22999954223633,51.33000183105469,51.81999969482422,6978200.0 2024-08-01,51.380001068115234,51.70000076293945,51.11000061035156,51.43000030517578,4816000.0 2024-08-02,51.61000061035156,52.400001525878906,50.41999816894531,52.119998931884766,6058500.0 2024-08-05,50.470001220703125,52.400001525878906,50.189998626708984,52.02000045776367,5729000.0 2024-08-06,50.79999923706055,51.790000915527344,50.33000183105469,50.59000015258789,5145800.0 2024-08-07,50.529998779296875,51.54999923706055,50.459999084472656,50.84000015258789,7295500.0 2024-08-08,45.0099983215332,45.540000915527344,43.31999969482422,44.880001068115234,27323100.0 2024-08-09,46.060001373291016,46.31999969482422,45.189998626708984,45.290000915527344,14618800.0 2024-08-12,45.88999938964844,46.56999969482422,45.86000061035156,46.02000045776367,7643900.0 2024-08-13,46.5,46.790000915527344,46.0,46.0,6554400.0 2024-08-14,46.2400016784668,46.66999816894531,45.97999954223633,46.279998779296875,7164500.0 2024-08-15,46.9900016784668,47.540000915527344,46.54999923706055,46.61000061035156,6680500.0 2024-08-16,46.7400016784668,47.13999938964844,46.33000183105469,46.91999816894531,4611400.0 2024-08-19,46.599998474121094,46.939998626708984,46.34000015258789,46.790000915527344,5206300.0 2024-08-20,46.709999084472656,47.119998931884766,46.20000076293945,46.91999816894531,7071000.0 2024-08-21,47.0099983215332,47.22999954223633,46.619998931884766,47.0099983215332,5239000.0 2024-08-22,46.47999954223633,47.22999954223633,46.38999938964844,47.22999954223633,3309100.0 2024-08-23,46.650001525878906,46.84000015258789,46.400001525878906,46.599998474121094,4507900.0 2024-08-26,47.279998779296875,47.68000030517578,46.779998779296875,47.0,3868500.0 2024-08-27,47.59000015258789,47.63999938964844,47.040000915527344,47.279998779296875,3836700.0 2024-08-28,47.04999923706055,47.70000076293945,46.79999923706055,47.61000061035156,4447400.0 2024-08-29,47.0,47.5,46.90999984741211,47.36000061035156,6752000.0 2024-08-30,47.130001068115234,47.20000076293945,46.59000015258789,47.119998931884766,5420800.0 2024-09-03,48.29999923706055,48.38999938964844,46.849998474121094,46.939998626708984,7422000.0 2024-09-04,48.380001068115234,48.7400016784668,48.040000915527344,48.220001220703125,4783800.0 2024-09-05,48.220001220703125,48.540000915527344,47.77000045776367,48.27000045776367,3838800.0 2024-09-06,48.650001525878906,48.849998474121094,48.060001373291016,48.060001373291016,5847900.0 2024-09-09,50.7400016784668,51.02000045776367,48.619998931884766,48.65999984741211,9188000.0 2024-09-10,50.33000183105469,50.83000183105469,50.0,50.83000183105469,5372600.0 2024-09-11,49.650001525878906,50.40999984741211,49.16999816894531,50.36000061035156,5225700.0 2024-09-12,49.90999984741211,49.959999084472656,48.650001525878906,49.61000061035156,4102400.0 2024-09-13,50.83000183105469,50.900001525878906,49.72999954223633,49.970001220703125,3816000.0 2024-09-16,50.75,51.310001373291016,50.459999084472656,51.130001068115234,4106900.0 2024-09-17,51.06999969482422,51.119998931884766,50.380001068115234,50.72999954223633,7147000.0 2024-09-18,52.349998474121094,52.5099983215332,51.08000183105469,51.220001220703125,7016800.0 2024-09-19,51.83000183105469,52.7599983215332,51.70000076293945,52.709999084472656,6642500.0 2024-09-20,51.18000030517578,51.70000076293945,50.9900016784668,51.70000076293945,15195600.0 2024-09-23,52.33000183105469,52.439998626708984,51.0,51.189998626708984,5556200.0 2024-09-24,52.45000076293945,52.790000915527344,51.86000061035156,52.119998931884766,5625100.0 2024-09-25,51.66999816894531,52.7400016784668,51.63999938964844,52.56999969482422,4151100.0 2024-09-26,52.0099983215332,52.099998474121094,51.2599983215332,51.81999969482422,7817600.0 2024-09-27,52.459999084472656,52.88999938964844,52.290000915527344,52.4900016784668,4434600.0 2024-09-30,52.16999816894531,52.939998626708984,52.0099983215332,52.779998779296875,5971300.0 2024-10-01,51.59000015258789,52.310001373291016,51.36000061035156,52.16999816894531,6838600.0 2024-10-02,50.939998626708984,51.529998779296875,50.7400016784668,51.529998779296875,6588900.0 2024-10-03,50.310001373291016,50.68000030517578,49.9900016784668,50.56999969482422,4156000.0 2024-10-04,50.95000076293945,51.0099983215332,50.040000915527344,50.310001373291016,5014900.0 2024-10-07,49.2400016784668,50.630001068115234,48.880001068115234,50.630001068115234,7559100.0 2024-10-08,49.4900016784668,49.68000030517578,49.09000015258789,49.2400016784668,3526200.0 2024-10-09,49.77000045776367,50.08000183105469,49.369998931884766,49.619998931884766,3122800.0 2024-10-10,50.77000045776367,50.79999923706055,49.77000045776367,50.0,3906600.0 2024-10-11,51.310001373291016,51.97999954223633,50.66999816894531,50.81999969482422,6945700.0 2024-10-14,51.68000030517578,51.7400016784668,51.119998931884766,51.59000015258789,5564200.0 2024-10-15,52.619998931884766,52.709999084472656,51.36000061035156,51.56999969482422,7999600.0 2024-10-16,53.58000183105469,53.650001525878906,52.22999954223633,52.47999954223633,6386000.0 2024-10-17,53.439998626708984,53.7400016784668,53.119998931884766,53.70000076293945,5872500.0 2024-10-18,54.04999923706055,54.209999084472656,53.20000076293945,53.439998626708984,8917600.0 2024-10-21,53.77000045776367,54.540000915527344,53.70000076293945,54.060001373291016,4279700.0 2024-10-22,53.599998474121094,53.84000015258789,53.25,53.72999954223633,2317300.0 2024-10-23,53.560001373291016,53.790000915527344,53.099998474121094,53.470001220703125,2549400.0 2024-10-24,53.439998626708984,53.58000183105469,52.540000915527344,53.43000030517578,3872700.0 2024-10-25,53.369998931884766,53.93000030517578,53.290000915527344,53.7599983215332,3613500.0 2024-10-28,53.099998474121094,53.630001068115234,52.880001068115234,53.439998626708984,3208600.0 2024-10-29,52.47999954223633,53.5099983215332,52.04999923706055,52.70000076293945,6924200.0 2024-10-30,52.599998474121094,53.130001068115234,52.060001373291016,52.25,6892100.0 2024-10-31,52.68000030517578,53.18000030517578,52.47999954223633,52.650001525878906,4625400.0 2024-11-01,52.29999923706055,53.06999969482422,52.08000183105469,52.5,6325100.0 2024-11-04,54.060001373291016,54.18000030517578,52.13999938964844,52.27000045776367,8702800.0 2024-11-05,54.11000061035156,54.540000915527344,53.7599983215332,53.97999954223633,4650100.0 2024-11-06,54.439998626708984,54.9900016784668,53.68000030517578,54.709999084472656,6931000.0 2024-11-07,54.72999954223633,55.349998474121094,54.5,54.5,11702700.0 2024-11-08,54.13999938964844,55.650001525878906,53.18000030517578,53.209999084472656,10426200.0 2024-11-11,55.7400016784668,56.470001220703125,54.400001525878906,54.43000030517578,7435400.0 2024-11-12,56.02000045776367,56.38999938964844,55.560001373291016,55.650001525878906,7457000.0 2024-11-13,56.380001068115234,56.560001373291016,55.380001068115234,55.61000061035156,4526600.0 2024-11-14,55.959999084472656,56.70000076293945,55.849998474121094,55.95000076293945,8941200.0 2024-11-15,52.0,55.5,51.97999954223633,55.439998626708984,10606100.0 2024-11-18,53.27000045776367,53.52000045776367,51.720001220703125,51.91999816894531,7255700.0 2024-11-19,53.72999954223633,53.849998474121094,52.65999984741211,52.959999084472656,3461000.0 2024-11-20,53.70000076293945,53.779998779296875,52.88999938964844,53.060001373291016,3833900.0 2024-11-21,53.97999954223633,54.02000045776367,53.0,53.599998474121094,4846300.0 2024-11-22,54.060001373291016,54.400001525878906,53.880001068115234,54.0,2761600.0 2024-11-25,54.97999954223633,55.5099983215332,54.40999984741211,54.630001068115234,6712000.0 2024-11-26,54.83000183105469,55.150001525878906,54.459999084472656,54.97999954223633,4411500.0 2024-11-27,55.13999938964844,55.400001525878906,54.84000015258789,54.939998626708984,3121000.0