1058 lines
95 KiB
Plaintext
1058 lines
95 KiB
Plaintext
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME
|
|
2020-09-18,9.890000343322754,10.25,9.819999694824219,10.25,564300.0
|
|
2020-09-21,9.859999656677246,9.960000038146973,9.859999656677246,9.899999618530273,762800.0
|
|
2020-09-22,9.880000114440918,9.960000038146973,9.850000381469727,9.960000038146973,1280800.0
|
|
2020-09-23,9.850000381469727,9.904999732971191,9.789999961853027,9.899999618530273,192600.0
|
|
2020-09-24,9.770000457763672,9.850000381469727,9.75,9.850000381469727,605500.0
|
|
2020-09-25,9.8100004196167,9.850000381469727,9.770000457763672,9.770000457763672,692500.0
|
|
2020-09-28,9.829999923706055,9.9399995803833,9.829999923706055,9.899999618530273,72300.0
|
|
2020-09-29,9.779999732971191,9.880000114440918,9.760000228881836,9.880000114440918,189600.0
|
|
2020-09-30,9.779999732971191,9.850000381469727,9.770000457763672,9.850000381469727,546200.0
|
|
2020-10-01,9.760000228881836,9.850000381469727,9.739999771118164,9.850000381469727,1068500.0
|
|
2020-10-02,9.739999771118164,9.800000190734863,9.729999542236328,9.729999542236328,3925700.0
|
|
2020-10-05,9.710000038146973,9.800000190734863,9.6899995803833,9.800000190734863,3148000.0
|
|
2020-10-06,9.680000305175781,9.75,9.670000076293945,9.739999771118164,1902400.0
|
|
2020-10-07,9.710000038146973,9.75,9.670000076293945,9.720000267028809,1325400.0
|
|
2020-10-08,9.717000007629395,9.75,9.699999809265137,9.699999809265137,550300.0
|
|
2020-10-09,9.75,9.770000457763672,9.722000122070312,9.760000228881836,2401500.0
|
|
2020-10-12,9.729999542236328,9.819999694824219,9.729999542236328,9.819999694824219,172300.0
|
|
2020-10-13,9.699999809265137,9.850000381469727,9.670000076293945,9.850000381469727,1623900.0
|
|
2020-10-14,9.680000305175781,9.770000457763672,9.680000305175781,9.75,2177900.0
|
|
2020-10-15,9.680000305175781,9.720000267028809,9.649999618530273,9.670000076293945,348000.0
|
|
2020-10-16,9.680000305175781,9.704999923706055,9.670000076293945,9.6899995803833,305000.0
|
|
2020-10-19,9.680000305175781,9.729999542236328,9.677000045776367,9.710000038146973,348700.0
|
|
2020-10-20,9.670000076293945,9.739999771118164,9.670000076293945,9.710000038146973,78200.0
|
|
2020-10-21,9.65999984741211,9.729999542236328,9.649999618530273,9.729999542236328,292300.0
|
|
2020-10-22,9.649999618530273,9.670000076293945,9.630000114440918,9.65999984741211,1441900.0
|
|
2020-10-23,9.630000114440918,9.699999809265137,9.630000114440918,9.649999618530273,2067800.0
|
|
2020-10-26,9.649999618530273,9.65999984741211,9.640000343322754,9.649999618530273,2394800.0
|
|
2020-10-27,9.649999618530273,9.699999809265137,9.640000343322754,9.649999618530273,304100.0
|
|
2020-10-28,9.649999618530273,9.739999771118164,9.630000114440918,9.739999771118164,1571500.0
|
|
2020-10-29,9.649999618530273,9.699999809265137,9.619999885559082,9.65999984741211,1652900.0
|
|
2020-10-30,9.630000114440918,9.6899995803833,9.600000381469727,9.649999618530273,1154300.0
|
|
2020-11-02,9.630000114440918,9.640000343322754,9.600000381469727,9.630000114440918,716700.0
|
|
2020-11-03,9.6899995803833,9.699999809265137,9.619999885559082,9.630000114440918,189800.0
|
|
2020-11-04,9.6899995803833,9.729999542236328,9.680000305175781,9.699999809265137,509800.0
|
|
2020-11-05,9.770000457763672,9.779999732971191,9.729999542236328,9.760000228881836,1534500.0
|
|
2020-11-06,9.720000267028809,9.789999961853027,9.720000267028809,9.789999961853027,1444000.0
|
|
2020-11-09,9.670000076293945,9.725000381469727,9.65999984741211,9.699999809265137,163500.0
|
|
2020-11-10,9.699999809265137,9.800000190734863,9.65999984741211,9.65999984741211,714700.0
|
|
2020-11-11,9.680000305175781,9.739999771118164,9.65999984741211,9.6899995803833,724500.0
|
|
2020-11-12,9.699999809265137,9.720000267028809,9.670000076293945,9.670000076293945,1502000.0
|
|
2020-11-13,9.6899995803833,9.739999771118164,9.6899995803833,9.739999771118164,754800.0
|
|
2020-11-16,9.699999809265137,9.729999542236328,9.6850004196167,9.699999809265137,151300.0
|
|
2020-11-17,9.710000038146973,9.720000267028809,9.6899995803833,9.720000267028809,46000.0
|
|
2020-11-18,9.739999771118164,9.739999771118164,9.670000076293945,9.739999771118164,301700.0
|
|
2020-11-19,9.720000267028809,9.800000190734863,9.699999809265137,9.75,44500.0
|
|
2020-11-20,9.710000038146973,9.734999656677246,9.6899995803833,9.710000038146973,995900.0
|
|
2020-11-23,9.75,9.789999961853027,9.710000038146973,9.789999961853027,134400.0
|
|
2020-11-24,9.760000228881836,9.779999732971191,9.699999809265137,9.779999732971191,57200.0
|
|
2020-11-25,9.760000228881836,9.765999794006348,9.699999809265137,9.760000228881836,1332400.0
|
|
2020-11-27,9.829999923706055,9.850000381469727,9.770000457763672,9.800000190734863,416200.0
|
|
2020-11-30,9.880000114440918,9.899999618530273,9.826000213623047,9.880000114440918,1623700.0
|
|
2020-12-01,9.880000114440918,9.880000114440918,9.819999694824219,9.869999885559082,1394300.0
|
|
2020-12-02,9.869999885559082,9.885000228881836,9.84000015258789,9.880000114440918,1441000.0
|
|
2020-12-03,9.869999885559082,9.880000114440918,9.859999656677246,9.880000114440918,513200.0
|
|
2020-12-04,9.880000114440918,9.890000343322754,9.859999656677246,9.880000114440918,405400.0
|
|
2020-12-07,9.9399995803833,9.979999542236328,9.869999885559082,9.880000114440918,2085300.0
|
|
2020-12-08,9.859999656677246,9.979999542236328,9.829999923706055,9.9399995803833,2296400.0
|
|
2020-12-09,9.920000076293945,9.970000267028809,9.84000015258789,9.890000343322754,3394300.0
|
|
2020-12-10,9.90999984741211,9.930000305175781,9.880000114440918,9.930000305175781,7606800.0
|
|
2020-12-11,9.9399995803833,9.960000038146973,9.90999984741211,9.960000038146973,900000.0
|
|
2020-12-14,9.979999542236328,9.979999542236328,9.9399995803833,9.960000038146973,1982500.0
|
|
2020-12-15,9.970000267028809,10.029999732971191,9.899999618530273,9.970000267028809,1162400.0
|
|
2020-12-16,9.944999694824219,10.0,9.9399995803833,9.949999809265137,1191600.0
|
|
2020-12-17,9.970000267028809,10.0,9.944999694824219,9.979999542236328,1483600.0
|
|
2020-12-18,9.960000038146973,9.979999542236328,9.949999809265137,9.979999542236328,869000.0
|
|
2020-12-21,9.970000267028809,10.0,9.960000038146973,9.979999542236328,532800.0
|
|
2020-12-22,10.0,10.029999732971191,9.970000267028809,10.029999732971191,755600.0
|
|
2020-12-23,10.029999732971191,10.029999732971191,9.994999885559082,10.029999732971191,2353700.0
|
|
2020-12-24,10.039999961853027,10.100000381469727,10.010000228881836,10.079999923706055,2093000.0
|
|
2020-12-28,10.079999923706055,10.180000305175781,10.039999961853027,10.109999656677246,4067900.0
|
|
2020-12-29,10.0600004196167,10.109999656677246,10.029999732971191,10.100000381469727,1784600.0
|
|
2020-12-30,10.069999694824219,10.079999923706055,10.020000457763672,10.039999961853027,3152700.0
|
|
2020-12-31,10.010000228881836,10.069999694824219,10.010000228881836,10.069999694824219,1266200.0
|
|
2021-01-04,10.039999961853027,10.079999923706055,10.020000457763672,10.029999732971191,1172700.0
|
|
2021-01-05,10.020000457763672,10.039999961853027,10.0,10.039999961853027,685700.0
|
|
2021-01-06,10.010000228881836,10.020000457763672,10.0,10.0,636600.0
|
|
2021-01-07,10.029999732971191,10.039999961853027,10.0,10.0,1075500.0
|
|
2021-01-08,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,738200.0
|
|
2021-01-11,13.199999809265137,14.0,10.029999732971191,10.050000190734863,108167500.0
|
|
2021-01-12,14.149999618530273,15.630000114440918,13.0,14.989999771118164,112100500.0
|
|
2021-01-13,16.719999313354492,17.1200008392334,14.5,15.100000381469727,94091500.0
|
|
2021-01-14,17.360000610351562,20.139999389648438,16.100000381469727,18.709999084472656,140983000.0
|
|
2021-01-15,18.360000610351562,21.0,16.200000762939453,17.809999465942383,184854200.0
|
|
2021-01-19,17.899999618530273,18.690000534057617,17.5,18.049999237060547,68336400.0
|
|
2021-01-20,18.059999465942383,18.729999542236328,17.799999237060547,18.350000381469727,27627700.0
|
|
2021-01-21,17.809999465942383,18.25,17.110000610351562,18.09000015258789,23590500.0
|
|
2021-01-22,22.350000381469727,22.670000076293945,18.0,18.489999771118164,94164500.0
|
|
2021-01-25,24.950000762939453,27.299999237060547,18.549999237060547,26.770000457763672,117369700.0
|
|
2021-01-26,24.440000534057617,24.65999984741211,22.3700008392334,24.3700008392334,41562200.0
|
|
2021-01-27,21.149999618530273,23.329999923706055,20.450000762939453,21.290000915527344,44960800.0
|
|
2021-01-28,22.329999923706055,22.8799991607666,20.010000228881836,21.34000015258789,33334100.0
|
|
2021-01-29,22.8799991607666,24.350000381469727,21.209999084472656,21.700000762939453,34280400.0
|
|
2021-02-01,25.200000762939453,25.969999313354492,22.729999542236328,23.639999389648438,43231900.0
|
|
2021-02-02,32.13999938964844,35.18000030517578,26.459999084472656,27.979999542236328,100196700.0
|
|
2021-02-03,29.489999771118164,34.5,27.575000762939453,32.349998474121094,85281200.0
|
|
2021-02-04,30.219999313354492,31.450000762939453,26.1299991607666,29.0,45385200.0
|
|
2021-02-05,34.650001525878906,36.0,30.700000762939453,30.899999618530273,66665300.0
|
|
2021-02-08,32.880001068115234,34.97999954223633,30.299999237060547,34.16999816894531,35684300.0
|
|
2021-02-09,33.310001373291016,33.689998626708984,30.219999313354492,31.700000762939453,28973300.0
|
|
2021-02-10,32.869998931884766,34.4900016784668,30.0,32.0,33355500.0
|
|
2021-02-11,31.5,33.15999984741211,31.200000762939453,32.25,26350000.0
|
|
2021-02-12,39.97999954223633,41.369998931884766,33.5099983215332,35.040000915527344,69175900.0
|
|
2021-02-16,52.70000076293945,55.0,36.52000045776367,38.27000045776367,96883400.0
|
|
2021-02-17,56.22999954223633,59.5,50.29999923706055,54.66999816894531,63907700.0
|
|
2021-02-18,58.04999923706055,64.86000061035156,55.54999923706055,55.810001373291016,76982700.0
|
|
2021-02-19,52.939998626708984,61.970001220703125,50.31999969482422,60.09000015258789,59997900.0
|
|
2021-02-22,57.369998931884766,63.20000076293945,56.08000183105469,62.869998931884766,88152900.0
|
|
2021-02-23,35.209999084472656,43.939998626708984,30.0,35.02000045776367,190447900.0
|
|
2021-02-24,28.700000762939453,35.720001220703125,27.850000381469727,35.63999938964844,142471900.0
|
|
2021-02-25,27.81999969482422,32.380001068115234,26.709999084472656,29.709999084472656,82266000.0
|
|
2021-02-26,30.75,32.52000045776367,28.5,31.25,68871000.0
|
|
2021-03-01,30.6299991607666,32.540000915527344,29.829999923706055,32.4900016784668,42153800.0
|
|
2021-03-02,27.770000457763672,30.389999389648438,26.559999465942383,30.0,35676700.0
|
|
2021-03-03,24.200000762939453,27.969999313354492,23.93000030517578,27.649999618530273,43884200.0
|
|
2021-03-04,24.34000015258789,25.540000915527344,21.434999465942383,23.889999389648438,62235600.0
|
|
2021-03-05,24.399999618530273,25.18000030517578,20.399999618530273,24.520000457763672,53893400.0
|
|
2021-03-08,22.09000015258789,25.18000030517578,22.0,24.34000015258789,29814500.0
|
|
2021-03-09,24.459999084472656,25.0,22.799999237060547,23.260000228881836,31214900.0
|
|
2021-03-10,24.700000762939453,27.260000228881836,24.309999465942383,25.104999542236328,32947400.0
|
|
2021-03-11,26.84000015258789,27.18000030517578,25.309999465942383,25.790000915527344,24459400.0
|
|
2021-03-12,26.770000457763672,27.989999771118164,25.100000381469727,25.5,20225400.0
|
|
2021-03-15,28.690000534057617,28.799999237060547,27.030000686645508,27.459999084472656,23939800.0
|
|
2021-03-16,31.100000381469727,32.970001220703125,29.200000762939453,31.059999465942383,67588700.0
|
|
2021-03-17,29.5,30.68000030517578,28.149999618530273,29.690000534057617,40917100.0
|
|
2021-03-18,26.899999618530273,29.420000076293945,26.799999237060547,28.799999237060547,22129300.0
|
|
2021-03-19,26.8799991607666,27.450000762939453,25.790000915527344,26.6200008392334,19575400.0
|
|
2021-03-22,26.149999618530273,27.6299991607666,26.020000457763672,27.479999542236328,16147200.0
|
|
2021-03-23,24.049999237060547,26.219999313354492,23.75,26.149999618530273,23012600.0
|
|
2021-03-24,22.559999465942383,24.479999542236328,22.239999771118164,24.450000762939453,24048700.0
|
|
2021-03-25,24.030000686645508,24.239999771118164,21.020000457763672,21.709999084472656,30779800.0
|
|
2021-03-26,23.020000457763672,23.920000076293945,22.06999969482422,23.059999465942383,18171700.0
|
|
2021-03-29,21.350000381469727,22.959999084472656,21.350000381469727,22.8799991607666,21663600.0
|
|
2021-03-30,23.510000228881836,23.649999618530273,21.06999969482422,21.18000030517578,18201200.0
|
|
2021-03-31,23.18000030517578,24.22800064086914,22.780000686645508,24.059999465942383,15298900.0
|
|
2021-04-01,23.780000686645508,24.469999313354492,23.209999084472656,24.25,12839800.0
|
|
2021-04-05,23.0,24.610000610351562,23.0,24.549999237060547,13238200.0
|
|
2021-04-06,24.459999084472656,24.959999084472656,23.020000457763672,23.049999237060547,19840000.0
|
|
2021-04-07,22.81999969482422,24.469999313354492,22.700000762939453,24.110000610351562,15341900.0
|
|
2021-04-08,23.15999984741211,23.3700008392334,22.65999984741211,23.059999465942383,7922300.0
|
|
2021-04-09,22.969999313354492,23.34000015258789,22.760000228881836,22.979999542236328,7636400.0
|
|
2021-04-12,22.030000686645508,23.450000762939453,21.770000457763672,22.93000030517578,10594100.0
|
|
2021-04-13,22.09000015258789,22.719999313354492,21.56999969482422,21.959999084472656,16121600.0
|
|
2021-04-14,21.729999542236328,22.25,21.540000915527344,22.020000457763672,11900800.0
|
|
2021-04-15,20.1200008392334,22.100000381469727,19.81999969482422,21.829999923706055,25602200.0
|
|
2021-04-16,19.520000457763672,20.5,19.25,20.06999969482422,17044000.0
|
|
2021-04-19,19.540000915527344,20.329999923706055,18.68000030517578,19.8700008392334,19552400.0
|
|
2021-04-20,18.450000762939453,19.719999313354492,18.309999465942383,19.520000457763672,18227300.0
|
|
2021-04-21,19.889999389648438,19.889999389648438,17.6200008392334,18.299999237060547,22545200.0
|
|
2021-04-22,19.65999984741211,20.649999618530273,18.899999618530273,20.200000762939453,17422600.0
|
|
2021-04-23,20.549999237060547,20.729999542236328,19.610000610351562,19.700000762939453,13232800.0
|
|
2021-04-26,23.8700008392334,24.290000915527344,20.40999984741211,20.670000076293945,55779500.0
|
|
2021-04-27,22.739999771118164,24.329999923706055,22.5,24.06999969482422,18122300.0
|
|
2021-04-28,23.040000915527344,24.239999771118164,22.100000381469727,22.549999237060547,19167600.0
|
|
2021-04-29,22.06999969482422,23.389999389648438,21.530000686645508,23.290000915527344,11527100.0
|
|
2021-04-30,21.09000015258789,22.030000686645508,21.09000015258789,21.350000381469727,10569700.0
|
|
2021-05-03,19.90999984741211,21.190000534057617,19.8799991607666,21.190000534057617,13445700.0
|
|
2021-05-04,19.170000076293945,19.84000015258789,18.950000762939453,19.59000015258789,12509800.0
|
|
2021-05-05,19.18000030517578,19.979999542236328,19.1200008392334,19.68000030517578,4697400.0
|
|
2021-05-06,18.959999084472656,19.350000381469727,18.579999923706055,19.18000030517578,10453500.0
|
|
2021-05-07,19.280000686645508,19.719999313354492,18.75,19.049999237060547,14552700.0
|
|
2021-05-10,18.639999389648438,19.56999969482422,18.6299991607666,19.540000915527344,9802700.0
|
|
2021-05-11,18.600000381469727,18.899999618530273,17.399999618530273,17.690000534057617,14343000.0
|
|
2021-05-12,17.799999237060547,18.540000915527344,17.75,18.25,7991200.0
|
|
2021-05-13,17.25,18.860000610351562,17.25,17.899999618530273,13384700.0
|
|
2021-05-14,17.940000534057617,18.15999984741211,17.510000228881836,17.760000228881836,6623200.0
|
|
2021-05-17,18.309999465942383,18.709999084472656,18.030000686645508,18.229999542236328,6347900.0
|
|
2021-05-18,19.3799991607666,19.670000076293945,18.520000457763672,18.690000534057617,11575500.0
|
|
2021-05-19,18.969999313354492,19.049999237060547,18.610000610351562,18.90999984741211,6402800.0
|
|
2021-05-20,19.790000915527344,20.049999237060547,19.149999618530273,19.170000076293945,7769800.0
|
|
2021-05-21,19.809999465942383,20.3700008392334,19.507999420166016,20.170000076293945,6881500.0
|
|
2021-05-24,19.399999618530273,20.18000030517578,19.329999923706055,20.149999618530273,6796200.0
|
|
2021-05-25,20.280000686645508,20.579999923706055,19.1299991607666,19.600000381469727,15197400.0
|
|
2021-05-26,19.989999771118164,21.100000381469727,19.711000442504883,20.25,15699600.0
|
|
2021-05-27,19.8799991607666,20.190000534057617,19.450000762939453,20.18000030517578,7189000.0
|
|
2021-05-28,19.719999313354492,20.170000076293945,19.5,19.549999237060547,6933300.0
|
|
2021-06-01,21.559999465942383,22.40999984741211,19.780000686645508,20.0,22530400.0
|
|
2021-06-02,23.559999465942383,23.6299991607666,21.635000228881836,22.049999237060547,21110800.0
|
|
2021-06-03,22.959999084472656,24.59000015258789,22.010000228881836,23.25,18875700.0
|
|
2021-06-04,23.950000762939453,24.329999923706055,23.3799991607666,24.06999969482422,12911200.0
|
|
2021-06-07,26.5,26.540000915527344,24.309999465942383,24.799999237060547,23162400.0
|
|
2021-06-08,26.639999389648438,27.8799991607666,24.700000762939453,27.299999237060547,22753900.0
|
|
2021-06-09,26.489999771118164,27.399999618530273,26.149999618530273,26.8799991607666,13900200.0
|
|
2021-06-10,25.3799991607666,26.479999542236328,24.559999465942383,26.469999313354492,11300500.0
|
|
2021-06-11,25.139999389648438,25.600000381469727,24.700000762939453,25.600000381469727,7269000.0
|
|
2021-06-14,24.1200008392334,25.15999984741211,24.010000228881836,25.15999984741211,7687900.0
|
|
2021-06-15,22.610000610351562,24.030000686645508,22.549999237060547,23.989999771118164,11218600.0
|
|
2021-06-16,24.040000915527344,24.100000381469727,22.049999237060547,22.190000534057617,9957100.0
|
|
2021-06-17,23.549999237060547,24.354000091552734,23.329999923706055,23.440000534057617,6906000.0
|
|
2021-06-18,23.399999618530273,23.829999923706055,23.18000030517578,23.25,4621300.0
|
|
2021-06-21,22.959999084472656,23.709999084472656,22.75,23.700000762939453,4965600.0
|
|
2021-06-22,23.420000076293945,23.600000381469727,22.450000762939453,23.020000457763672,5874100.0
|
|
2021-06-23,25.059999465942383,25.100000381469727,23.31999969482422,23.790000915527344,13373000.0
|
|
2021-06-24,24.850000381469727,26.280000686645508,24.799999237060547,25.59000015258789,14444600.0
|
|
2021-06-25,25.18000030517578,25.950000762939453,25.010000228881836,25.700000762939453,11453400.0
|
|
2021-06-28,27.0,27.3799991607666,26.024999618530273,26.229999542236328,18705900.0
|
|
2021-06-29,26.31999969482422,27.399999618530273,26.219999313354492,27.34000015258789,8562800.0
|
|
2021-06-30,28.81999969482422,28.950000762939453,25.68000030517578,26.200000762939453,19647200.0
|
|
2021-07-01,27.719999313354492,29.809999465942383,27.40999984741211,28.989999771118164,18459200.0
|
|
2021-07-02,27.020000457763672,28.190000534057617,26.68000030517578,28.1200008392334,9188900.0
|
|
2021-07-06,26.3799991607666,28.0,26.350000381469727,27.5,9302800.0
|
|
2021-07-07,25.520000457763672,26.889999389648438,24.761999130249023,26.520000457763672,9286400.0
|
|
2021-07-08,24.959999084472656,25.549999237060547,23.540000915527344,23.989999771118164,9235800.0
|
|
2021-07-09,25.549999237060547,26.3700008392334,25.239999771118164,25.34000015258789,7230200.0
|
|
2021-07-12,26.850000381469727,27.399999618530273,25.709999084472656,25.90999984741211,12657400.0
|
|
2021-07-13,25.90999984741211,27.110000610351562,25.770000457763672,26.530000686645508,8561500.0
|
|
2021-07-14,23.790000915527344,25.700000762939453,23.770000457763672,25.399999618530273,12667100.0
|
|
2021-07-15,22.959999084472656,24.329999923706055,22.559999465942383,24.0,10345300.0
|
|
2021-07-16,22.790000915527344,23.850000381469727,22.299999237060547,23.399999618530273,8912900.0
|
|
2021-07-19,22.200000762939453,22.65999984741211,20.899999618530273,21.989999771118164,10564400.0
|
|
2021-07-20,24.280000686645508,24.739999771118164,22.149999618530273,22.809999465942383,12194500.0
|
|
2021-07-21,23.43000030517578,24.93000030517578,22.65999984741211,24.479999542236328,12470200.0
|
|
2021-07-22,22.899999618530273,24.18000030517578,22.299999237060547,23.329999923706055,11069800.0
|
|
2021-07-23,24.25,24.549999237060547,22.549999237060547,24.020000457763672,17905600.0
|
|
2021-07-26,26.829999923706055,29.030000686645508,24.31999969482422,25.239999771118164,31573200.0
|
|
2021-07-27,25.18000030517578,27.549999237060547,25.110000610351562,27.489999771118164,16184100.0
|
|
2021-07-28,24.079999923706055,26.200000762939453,23.979999542236328,25.714000701904297,12580400.0
|
|
2021-07-29,23.350000381469727,24.698999404907227,23.25,24.540000915527344,10494600.0
|
|
2021-07-30,23.719999313354492,24.229999542236328,22.940000534057617,22.947999954223633,11144800.0
|
|
2021-08-02,23.770000457763672,24.239999771118164,23.450000762939453,24.19300079345703,7894400.0
|
|
2021-08-03,23.579999923706055,23.950000762939453,22.954999923706055,23.93000030517578,8579400.0
|
|
2021-08-04,22.6299991607666,23.489999771118164,22.540000915527344,23.479999542236328,7015100.0
|
|
2021-08-05,22.75,23.290000915527344,22.700000762939453,22.920000076293945,6573600.0
|
|
2021-08-06,23.3799991607666,23.90999984741211,22.799999237060547,22.934999465942383,7686500.0
|
|
2021-08-09,23.5,23.6200008392334,23.030000686645508,23.399999618530273,6489600.0
|
|
2021-08-10,24.459999084472656,25.239999771118164,23.700000762939453,23.8799991607666,11923600.0
|
|
2021-08-11,24.469999313354492,25.0,24.020000457763672,24.969999313354492,8009100.0
|
|
2021-08-12,23.850000381469727,24.5,23.809999465942383,24.309999465942383,7499600.0
|
|
2021-08-13,23.479999542236328,24.25,23.420000076293945,23.709999084472656,5877300.0
|
|
2021-08-16,22.829999923706055,23.31999969482422,22.43000030517578,23.045000076293945,7508600.0
|
|
2021-08-17,22.559999465942383,22.770000457763672,22.1299991607666,22.239999771118164,7077000.0
|
|
2021-08-18,22.549999237060547,22.93000030517578,22.152000427246094,22.93000030517578,5873900.0
|
|
2021-08-19,21.709999084472656,22.610000610351562,21.510000228881836,22.18000030517578,6603900.0
|
|
2021-08-20,21.670000076293945,22.100000381469727,21.600000381469727,21.750999450683594,5277700.0
|
|
2021-08-23,21.649999618530273,22.110000610351562,21.420000076293945,22.010000228881836,7098600.0
|
|
2021-08-24,22.829999923706055,22.969999313354492,21.780000686645508,21.940000534057617,10277900.0
|
|
2021-08-25,21.809999465942383,22.5,21.770000457763672,22.25,11667300.0
|
|
2021-08-26,21.479999542236328,22.06999969482422,21.399999618530273,21.84000015258789,9094900.0
|
|
2021-08-27,21.030000686645508,21.530000686645508,20.899999618530273,21.450000762939453,11926900.0
|
|
2021-08-30,20.6299991607666,20.8799991607666,19.860000610351562,20.850000381469727,14999200.0
|
|
2021-08-31,19.959999084472656,20.68000030517578,19.920000076293945,20.280000686645508,11454700.0
|
|
2021-09-01,17.790000915527344,18.440000534057617,16.1200008392334,16.1200008392334,149611900.0
|
|
2021-09-02,18.65999984741211,18.91900062561035,18.0,18.440000534057617,38386700.0
|
|
2021-09-03,19.559999465942383,19.760000228881836,18.670000076293945,18.834999084472656,25236700.0
|
|
2021-09-07,19.889999389648438,19.950000762939453,19.010000228881836,19.799999237060547,19835100.0
|
|
2021-09-08,18.93000030517578,20.025999069213867,18.700000762939453,19.93000030517578,20956100.0
|
|
2021-09-09,19.850000381469727,20.059999465942383,19.09000015258789,19.219999313354492,21788600.0
|
|
2021-09-10,19.93000030517578,20.6200008392334,19.899999618530273,20.183000564575195,16229100.0
|
|
2021-09-13,20.059999465942383,20.59000015258789,19.65999984741211,20.264999389648438,15778400.0
|
|
2021-09-14,18.950000762939453,19.739999771118164,18.700000762939453,19.190000534057617,24118300.0
|
|
2021-09-15,19.90999984741211,20.15999984741211,19.049999237060547,19.3700008392334,32280700.0
|
|
2021-09-16,21.170000076293945,21.600000381469727,20.360000610351562,20.844999313354492,45927400.0
|
|
2021-09-17,22.959999084472656,23.510000228881836,21.902999877929688,22.420000076293945,104115600.0
|
|
2021-09-20,24.06999969482422,24.219999313354492,21.65999984741211,22.024999618530273,68143000.0
|
|
2021-09-21,26.809999465942383,27.93000030517578,24.56999969482422,24.780000686645508,114795900.0
|
|
2021-09-22,24.950000762939453,28.209999084472656,24.280000686645508,27.735000610351562,87320500.0
|
|
2021-09-23,25.420000076293945,26.1299991607666,24.6200008392334,25.56999969482422,38764900.0
|
|
2021-09-24,25.43000030517578,25.65999984741211,24.386999130249023,25.260000228881836,26633600.0
|
|
2021-09-27,25.889999389648438,27.270000457763672,25.740999221801758,25.860000610351562,44696200.0
|
|
2021-09-28,24.540000915527344,26.40999984741211,24.149999618530273,25.969999313354492,38136600.0
|
|
2021-09-29,26.280000686645508,28.389999389648438,26.010000228881836,26.450000762939453,120691800.0
|
|
2021-09-30,25.3799991607666,27.139999389648438,25.09000015258789,27.121999740600586,46844000.0
|
|
2021-10-01,24.610000610351562,25.75,24.209999084472656,25.510000228881836,30696100.0
|
|
2021-10-04,24.139999389648438,25.030000686645508,23.53499984741211,24.760000228881836,28779600.0
|
|
2021-10-05,24.020000457763672,24.78499984741211,23.860000610351562,24.18000030517578,21742700.0
|
|
2021-10-06,24.290000915527344,24.549999237060547,23.40999984741211,23.549999237060547,19270700.0
|
|
2021-10-07,24.3799991607666,24.719999313354492,24.040000915527344,24.549999237060547,17543500.0
|
|
2021-10-08,23.229999542236328,24.530000686645508,23.041000366210938,24.31999969482422,25071000.0
|
|
2021-10-11,22.8700008392334,23.639999389648438,22.68000030517578,23.6299991607666,21974500.0
|
|
2021-10-12,23.059999465942383,23.649999618530273,22.65999984741211,23.139999389648438,23871700.0
|
|
2021-10-13,22.59000015258789,23.020000457763672,22.110000610351562,22.850000381469727,20437400.0
|
|
2021-10-14,24.010000228881836,24.100000381469727,22.5,22.510000228881836,20756100.0
|
|
2021-10-15,24.079999923706055,24.219999313354492,23.43000030517578,23.84000015258789,14891500.0
|
|
2021-10-18,25.34000015258789,25.65999984741211,23.969999313354492,23.989999771118164,26182800.0
|
|
2021-10-19,24.729999542236328,25.610000610351562,24.479999542236328,25.40999984741211,16034700.0
|
|
2021-10-20,24.239999771118164,25.270000457763672,24.139999389648438,24.760000228881836,15462900.0
|
|
2021-10-21,24.459999084472656,25.049999237060547,24.040000915527344,24.299999237060547,21810300.0
|
|
2021-10-22,24.110000610351562,24.190000534057617,23.40999984741211,24.030000686645508,16384000.0
|
|
2021-10-25,26.850000381469727,27.399999618530273,24.70199966430664,24.8799991607666,53941800.0
|
|
2021-10-26,26.3799991607666,28.200000762939453,26.049999237060547,26.850000381469727,40979500.0
|
|
2021-10-27,27.020000457763672,28.940000534057617,26.729999542236328,27.690000534057617,52224600.0
|
|
2021-10-28,35.47999954223633,39.779998779296875,28.079999923706055,28.540000915527344,377220900.0
|
|
2021-10-29,36.9900016784668,41.599998474121094,35.43000030517578,38.25,221097400.0
|
|
2021-11-01,36.529998779296875,40.16999816894531,35.72999954223633,39.994998931884766,121435300.0
|
|
2021-11-02,35.130001068115234,35.38999938964844,33.02000045776367,34.564998626708984,75032500.0
|
|
2021-11-03,36.54499816894531,37.380001068115234,34.22999954223633,34.22999954223633,61133700.0
|
|
2021-11-04,37.119998931884766,37.70000076293945,36.06999969482422,37.380001068115234,40730400.0
|
|
2021-11-05,41.79999923706055,41.91999816894531,36.16999816894531,37.5,113881100.0
|
|
2021-11-08,45.91999816894531,47.869998931884766,43.040000915527344,43.540000915527344,154195400.0
|
|
2021-11-09,44.779998779296875,48.040000915527344,42.150001525878906,47.47999954223633,90177700.0
|
|
2021-11-10,40.75,45.0,39.340999603271484,42.29999923706055,79342800.0
|
|
2021-11-11,44.97999954223633,45.75,41.7400016784668,42.75,69846300.0
|
|
2021-11-12,43.93000030517578,45.189998626708984,42.7400016784668,44.0,41015300.0
|
|
2021-11-15,44.880001068115234,46.13999938964844,43.40999984741211,44.599998474121094,77111000.0
|
|
2021-11-16,55.52000045776367,55.68000030517578,46.50899887084961,49.93000030517578,248654600.0
|
|
2021-11-17,52.54999923706055,57.75,50.310001373291016,56.20000076293945,198386200.0
|
|
2021-11-18,47.04999923706055,49.66999816894531,43.0,49.029998779296875,131634800.0
|
|
2021-11-19,55.209999084472656,55.400001525878906,47.150001525878906,47.15999984741211,166718400.0
|
|
2021-11-22,51.119998931884766,57.439998626708984,50.08000183105469,53.03499984741211,130761800.0
|
|
2021-11-23,52.439998626708984,54.33000183105469,49.52000045776367,51.67499923706055,87998800.0
|
|
2021-11-24,52.56999969482422,53.5,49.83000183105469,51.7400016784668,61225300.0
|
|
2021-11-26,51.720001220703125,52.369998931884766,49.41299819946289,49.45000076293945,36708000.0
|
|
2021-11-29,55.060001373291016,55.33000183105469,50.709999084472656,52.029998779296875,76731400.0
|
|
2021-11-30,52.97999954223633,56.70000076293945,51.599998474121094,54.43000030517578,92341600.0
|
|
2021-12-01,51.13999938964844,56.2400016784668,50.95000076293945,54.08000183105469,78654100.0
|
|
2021-12-02,48.40999984741211,51.84000015258789,46.02000045776367,50.849998474121094,77168500.0
|
|
2021-12-03,47.27000045776367,49.4900016784668,44.56999969482422,48.54999923706055,76441200.0
|
|
2021-12-06,44.86000061035156,45.75,38.060001373291016,40.025001525878906,103929800.0
|
|
2021-12-07,43.880001068115234,47.25,43.02000045776367,46.505001068115234,57740800.0
|
|
2021-12-08,44.720001220703125,45.400001525878906,41.34000015258789,42.599998474121094,50135900.0
|
|
2021-12-09,36.52000045776367,42.7400016784668,36.13999938964844,41.369998931884766,120872600.0
|
|
2021-12-10,37.65999984741211,39.08000183105469,35.79999923706055,38.0,91804000.0
|
|
2021-12-13,39.150001525878906,40.290000915527344,36.84000015258789,39.9900016784668,82697500.0
|
|
2021-12-14,40.869998931884766,41.29999923706055,37.15999984741211,37.959999084472656,64374000.0
|
|
2021-12-15,40.810001373291016,41.689998626708984,38.79999923706055,39.369998931884766,59474700.0
|
|
2021-12-16,40.04999923706055,42.5,39.5099983215332,41.09000015258789,55589000.0
|
|
2021-12-17,40.0099983215332,40.45000076293945,36.349998474121094,38.45000076293945,126157600.0
|
|
2021-12-20,37.9900016784668,39.709999084472656,36.91999816894531,38.029998779296875,38903700.0
|
|
2021-12-21,38.02000045776367,39.33000183105469,36.75,38.25,38911500.0
|
|
2021-12-22,38.70000076293945,40.189998626708984,37.70000076293945,37.90999984741211,36620100.0
|
|
2021-12-23,37.63999938964844,38.689998626708984,37.369998931884766,38.52000045776367,27703400.0
|
|
2021-12-27,38.63999938964844,39.1619987487793,35.529998779296875,37.16999816894531,48622900.0
|
|
2021-12-28,36.97999954223633,38.349998474121094,36.75,37.779998779296875,28441500.0
|
|
2021-12-29,36.970001220703125,37.15999984741211,35.86000061035156,36.724998474121094,25374700.0
|
|
2021-12-30,38.75,39.5,36.68000030517578,36.68000030517578,36202900.0
|
|
2021-12-31,38.04999923706055,39.79999923706055,37.849998474121094,38.2400016784668,19562000.0
|
|
2022-01-03,40.93000030517578,41.7599983215332,37.959999084472656,38.54999923706055,45685100.0
|
|
2022-01-04,39.40999984741211,41.290000915527344,38.380001068115234,40.75,30476900.0
|
|
2022-01-05,36.68000030517578,39.060001373291016,36.130001068115234,38.68000030517578,43318800.0
|
|
2022-01-06,38.220001220703125,38.58000183105469,33.7599983215332,36.45000076293945,58375500.0
|
|
2022-01-07,41.97999954223633,43.290000915527344,37.5,37.505001068115234,78419600.0
|
|
2022-01-10,41.720001220703125,43.16999816894531,40.43000030517578,40.630001068115234,44353300.0
|
|
2022-01-11,45.470001220703125,45.47999954223633,41.4900016784668,41.810001373291016,60554200.0
|
|
2022-01-12,45.43000030517578,47.59000015258789,44.029998779296875,45.7400016784668,49592700.0
|
|
2022-01-13,41.40999984741211,46.290000915527344,41.36000061035156,45.72999954223633,36293100.0
|
|
2022-01-14,42.220001220703125,43.400001525878906,40.95000076293945,40.974998474121094,33308400.0
|
|
2022-01-18,39.209999084472656,41.279998779296875,39.0,40.68000030517578,29511500.0
|
|
2022-01-19,40.029998779296875,42.439998626708984,39.439998626708984,39.47999954223633,36994600.0
|
|
2022-01-20,38.720001220703125,42.95000076293945,38.689998626708984,41.5099983215332,45831900.0
|
|
2022-01-21,37.75,39.97999954223633,37.185001373291016,39.029998779296875,38254000.0
|
|
2022-01-24,37.75,37.880001068115234,34.119998931884766,36.13999938964844,45173000.0
|
|
2022-01-25,35.459999084472656,37.54999923706055,35.220001220703125,36.630001068115234,27029100.0
|
|
2022-01-26,33.40999984741211,36.880001068115234,32.9900016784668,36.290000915527344,51058100.0
|
|
2022-01-27,28.700000762939453,33.90999984741211,28.389999389648438,33.849998474121094,67318200.0
|
|
2022-01-28,27.149999618530273,28.43000030517578,25.632999420166016,28.058000564575195,66779500.0
|
|
2022-01-31,29.389999389648438,29.479999542236328,27.420000076293945,28.114999771118164,41743100.0
|
|
2022-02-01,29.959999084472656,30.850000381469727,28.6200008392334,30.524999618530273,38972300.0
|
|
2022-02-02,27.68000030517578,29.959999084472656,27.399999618530273,29.225000381469727,35301500.0
|
|
2022-02-03,26.950000762939453,28.59000015258789,26.290000915527344,26.5,30180400.0
|
|
2022-02-04,27.549999237060547,27.850000381469727,26.209999084472656,26.979999542236328,20394500.0
|
|
2022-02-07,26.969999313354492,28.329999923706055,26.399999618530273,27.610000610351562,22540000.0
|
|
2022-02-08,27.43000030517578,27.6299991607666,25.889999389648438,26.799999237060547,19193200.0
|
|
2022-02-09,28.829999923706055,28.940000534057617,27.59000015258789,27.770000457763672,21808600.0
|
|
2022-02-10,27.90999984741211,29.399999618530273,27.440000534057617,27.649999618530273,24458300.0
|
|
2022-02-11,25.84000015258789,28.200000762939453,25.610000610351562,27.524999618530273,28761800.0
|
|
2022-02-14,27.440000534057617,28.40999984741211,25.68000030517578,25.812000274658203,41217500.0
|
|
2022-02-15,28.8700008392334,28.889999389648438,27.6200008392334,28.110000610351562,22330300.0
|
|
2022-02-16,29.0,29.18000030517578,27.860000610351562,28.334999084472656,15842000.0
|
|
2022-02-17,28.110000610351562,30.1200008392334,27.920000076293945,28.440000534057617,24810600.0
|
|
2022-02-18,26.59000015258789,28.280000686645508,25.78499984741211,27.825000762939453,28475100.0
|
|
2022-02-22,25.510000228881836,27.280000686645508,24.940000534057617,25.764999389648438,32634500.0
|
|
2022-02-23,23.969999313354492,26.190000534057617,23.799999237060547,25.764999389648438,27159600.0
|
|
2022-02-24,25.280000686645508,25.44499969482422,21.770000457763672,22.011999130249023,35062700.0
|
|
2022-02-25,26.350000381469727,27.0,24.559999465942383,25.440000534057617,28287200.0
|
|
2022-02-28,28.979999542236328,29.049999237060547,26.170000076293945,26.739999771118164,51761800.0
|
|
2022-03-01,24.989999771118164,25.75,23.3799991607666,24.485000610351562,62757700.0
|
|
2022-03-02,24.579999923706055,24.770000457763672,23.600000381469727,24.719999313354492,24038200.0
|
|
2022-03-03,22.6299991607666,24.520000457763672,22.40999984741211,24.489999771118164,28893100.0
|
|
2022-03-04,22.6299991607666,23.729999542236328,22.010000228881836,22.618999481201172,33216500.0
|
|
2022-03-07,23.170000076293945,24.40999984741211,22.899999618530273,22.940000534057617,35110300.0
|
|
2022-03-08,24.239999771118164,25.709999084472656,22.610000610351562,22.854999542236328,33349600.0
|
|
2022-03-09,25.260000228881836,25.533000946044922,24.75,25.1299991607666,18168800.0
|
|
2022-03-10,24.209999084472656,24.90999984741211,23.510000228881836,24.90999984741211,16508800.0
|
|
2022-03-11,22.920000076293945,24.229999542236328,22.809999465942383,24.049999237060547,18824700.0
|
|
2022-03-14,21.549999237060547,23.25,21.31399917602539,22.6299991607666,21366200.0
|
|
2022-03-15,21.979999542236328,22.030000686645508,20.489999771118164,21.5,20404200.0
|
|
2022-03-16,23.6200008392334,23.895000457763672,22.1299991607666,22.1299991607666,28443700.0
|
|
2022-03-17,24.649999618530273,24.93000030517578,22.85099983215332,23.31999969482422,21491200.0
|
|
2022-03-18,25.670000076293945,26.149999618530273,24.649999618530273,24.940000534057617,34740300.0
|
|
2022-03-21,25.389999389648438,26.200000762939453,24.81999969482422,25.850000381469727,17521300.0
|
|
2022-03-22,26.649999618530273,27.25,25.121000289916992,25.450000762939453,30663400.0
|
|
2022-03-23,25.899999618530273,26.809999465942383,25.711999893188477,26.5,20981200.0
|
|
2022-03-24,26.25,26.56999969482422,25.030000686645508,26.010000228881836,14925200.0
|
|
2022-03-25,25.15999984741211,26.059999465942383,24.520000457763672,25.940000534057617,17276700.0
|
|
2022-03-28,25.3799991607666,25.94700050354004,24.639999389648438,25.34000015258789,18224200.0
|
|
2022-03-29,27.360000610351562,27.600000381469727,25.459999084472656,25.559999465942383,33667100.0
|
|
2022-03-30,26.5,28.135000228881836,26.200000762939453,27.18000030517578,21638400.0
|
|
2022-03-31,25.399999618530273,26.548999786376953,25.25,26.540000915527344,17399100.0
|
|
2022-04-01,24.549999237060547,25.559999465942383,24.260000228881836,25.389999389648438,17175000.0
|
|
2022-04-04,25.209999084472656,25.43000030517578,24.639999389648438,24.65999984741211,17025800.0
|
|
2022-04-05,23.729999542236328,26.15999984741211,23.649999618530273,25.209999084472656,21146400.0
|
|
2022-04-06,22.989999771118164,23.600000381469727,22.610000610351562,23.600000381469727,19407100.0
|
|
2022-04-07,22.31999969482422,23.219999313354492,21.458999633789062,23.100000381469727,21277000.0
|
|
2022-04-08,21.670000076293945,22.34000015258789,21.549999237060547,22.059999465942383,15131100.0
|
|
2022-04-11,21.700000762939453,22.645000457763672,21.100000381469727,21.625,20100100.0
|
|
2022-04-12,21.290000915527344,22.690000534057617,21.100000381469727,22.3799991607666,21902600.0
|
|
2022-04-13,22.049999237060547,22.1299991607666,20.829999923706055,21.329999923706055,22126100.0
|
|
2022-04-14,21.010000228881836,22.079999923706055,20.90999984741211,21.8799991607666,18858000.0
|
|
2022-04-18,20.31999969482422,21.110000610351562,19.860000610351562,20.979999542236328,21821400.0
|
|
2022-04-19,21.40999984741211,21.44499969482422,19.799999237060547,20.219999313354492,18312700.0
|
|
2022-04-20,20.8700008392334,21.28499984741211,20.610000610351562,21.204999923706055,13957000.0
|
|
2022-04-21,19.549999237060547,21.8700008392334,19.475000381469727,21.31999969482422,23924900.0
|
|
2022-04-22,19.110000610351562,20.010000228881836,18.90999984741211,19.639999389648438,22323900.0
|
|
2022-04-25,19.329999923706055,19.479999542236328,18.760000228881836,18.96500015258789,23859400.0
|
|
2022-04-26,17.639999389648438,19.34000015258789,17.610000610351562,19.2549991607666,39892400.0
|
|
2022-04-27,18.06999969482422,18.700000762939453,17.989999771118164,18.68000030517578,29054500.0
|
|
2022-04-28,18.889999389648438,19.049999237060547,17.5,18.440000534057617,25110300.0
|
|
2022-04-29,18.079999923706055,19.489999771118164,18.020000457763672,18.8799991607666,19048200.0
|
|
2022-05-02,19.059999465942383,19.100000381469727,17.649999618530273,18.079999923706055,19301500.0
|
|
2022-05-03,19.600000381469727,19.68000030517578,18.809999465942383,18.959999084472656,16090800.0
|
|
2022-05-04,20.260000228881836,20.299999237060547,18.709999084472656,19.325000762939453,20505900.0
|
|
2022-05-05,18.850000381469727,19.920000076293945,18.350000381469727,19.90999984741211,22846500.0
|
|
2022-05-06,18.149999618530273,19.079999923706055,17.434999465942383,18.559999465942383,25371700.0
|
|
2022-05-09,16.350000381469727,17.44499969482422,16.18000030517578,17.334999084472656,41346700.0
|
|
2022-05-10,15.949999809265137,17.270000457763672,15.350000381469727,17.270000457763672,31561900.0
|
|
2022-05-11,13.859999656677246,15.960000038146973,13.670000076293945,15.869999885559082,44037600.0
|
|
2022-05-12,15.6899995803833,16.420000076293945,13.25,13.569999694824219,42817000.0
|
|
2022-05-13,18.010000228881836,18.329999923706055,16.25,16.25,38888100.0
|
|
2022-05-16,17.360000610351562,18.540000915527344,17.239999771118164,18.030000686645508,18649800.0
|
|
2022-05-17,17.850000381469727,18.389999389648438,17.27199935913086,17.510000228881836,18908000.0
|
|
2022-05-18,17.360000610351562,18.4060001373291,17.065000534057617,17.579999923706055,22487200.0
|
|
2022-05-19,19.270000457763672,19.93000030517578,17.459999084472656,17.74799919128418,39616400.0
|
|
2022-05-20,18.389999389648438,19.799999237060547,17.344999313354492,19.739999771118164,28540900.0
|
|
2022-05-23,18.399999618530273,18.559999465942383,17.700000762939453,18.309999465942383,15852300.0
|
|
2022-05-24,17.100000381469727,18.299999237060547,16.860000610351562,17.969999313354492,18049800.0
|
|
2022-05-25,17.450000762939453,17.59000015258789,16.760000228881836,17.045000076293945,18661600.0
|
|
2022-05-26,18.889999389648438,19.299999237060547,17.200000762939453,17.260000228881836,25111700.0
|
|
2022-05-27,19.829999923706055,19.8799991607666,19.1299991607666,19.229999542236328,19140000.0
|
|
2022-05-31,20.18000030517578,20.725000381469727,19.3799991607666,20.06999969482422,24021300.0
|
|
2022-06-01,19.5,20.545000076293945,19.26300048828125,20.299999237060547,15746900.0
|
|
2022-06-02,19.959999084472656,20.150999069213867,18.899999618530273,19.309999465942383,15584200.0
|
|
2022-06-03,18.670000076293945,19.3799991607666,18.32200050354004,19.239999771118164,18144900.0
|
|
2022-06-06,19.149999618530273,19.979999542236328,18.790000915527344,19.040000915527344,15920900.0
|
|
2022-06-07,18.959999084472656,19.395000457763672,18.639999389648438,18.920000076293945,12598000.0
|
|
2022-06-08,19.59000015258789,20.110000610351562,18.969999313354492,19.010000228881836,15619300.0
|
|
2022-06-09,18.8799991607666,19.65999984741211,18.799999237060547,19.3439998626709,16010800.0
|
|
2022-06-10,18.020000457763672,19.139999389648438,18.0,18.520000457763672,14364300.0
|
|
2022-06-13,16.309999465942383,17.190000534057617,16.15999984741211,17.010000228881836,18563800.0
|
|
2022-06-14,16.600000381469727,16.950000762939453,15.800000190734863,16.5,15723100.0
|
|
2022-06-15,17.520000457763672,17.65999984741211,16.219999313354492,16.299999237060547,17671300.0
|
|
2022-06-16,15.550000190734863,17.0,15.300000190734863,16.850000381469727,19089800.0
|
|
2022-06-17,16.6299991607666,16.809999465942383,15.611000061035156,15.989999771118164,24044000.0
|
|
2022-06-21,17.899999618530273,18.684999465942383,17.149999618530273,17.15999984741211,21750400.0
|
|
2022-06-22,18.030000686645508,18.579999923706055,17.479999542236328,17.65999984741211,14301300.0
|
|
2022-06-23,19.299999237060547,19.649999618530273,17.989999771118164,18.110000610351562,24147000.0
|
|
2022-06-24,19.209999084472656,19.8700008392334,18.770000457763672,19.59000015258789,50117000.0
|
|
2022-06-27,18.389999389648438,19.34000015258789,17.940000534057617,19.010000228881836,16882600.0
|
|
2022-06-28,17.940000534057617,18.757999420166016,17.850000381469727,18.25,11466100.0
|
|
2022-06-29,17.299999237060547,17.93000030517578,17.200000762939453,17.690000534057617,10918300.0
|
|
2022-06-30,17.15999984741211,17.65999984741211,16.545000076293945,17.239999771118164,13188800.0
|
|
2022-07-01,17.0,17.520000457763672,16.43000030517578,17.05500030517578,14083100.0
|
|
2022-07-05,17.229999542236328,17.239999771118164,16.350000381469727,16.780000686645508,14868300.0
|
|
2022-07-06,18.219999313354492,18.510000228881836,17.309999465942383,17.350000381469727,21390600.0
|
|
2022-07-07,19.809999465942383,19.875,18.059999465942383,18.290000915527344,19510400.0
|
|
2022-07-08,19.989999771118164,20.610000610351562,19.31999969482422,19.440000534057617,24362100.0
|
|
2022-07-11,18.530000686645508,20.020000457763672,18.5,19.920000076293945,11665000.0
|
|
2022-07-12,19.329999923706055,19.459999084472656,18.2450008392334,18.739999771118164,12437500.0
|
|
2022-07-13,19.510000228881836,19.749000549316406,18.549999237060547,18.649999618530273,12273100.0
|
|
2022-07-14,20.110000610351562,20.149999618530273,18.959999084472656,19.440000534057617,12948500.0
|
|
2022-07-15,19.68000030517578,20.290000915527344,19.209999084472656,20.1200008392334,13949500.0
|
|
2022-07-18,19.959999084472656,21.079999923706055,19.860000610351562,20.06999969482422,17273800.0
|
|
2022-07-19,20.3799991607666,20.549999237060547,19.860000610351562,20.489999771118164,11280300.0
|
|
2022-07-20,21.270000457763672,21.34000015258789,20.360000610351562,20.360000610351562,15250100.0
|
|
2022-07-21,21.479999542236328,21.780000686645508,20.7810001373291,21.139999389648438,15841800.0
|
|
2022-07-22,19.68000030517578,21.450000762939453,19.540000915527344,21.450000762939453,14026800.0
|
|
2022-07-25,18.739999771118164,19.899999618530273,18.639999389648438,19.780000686645508,11624200.0
|
|
2022-07-26,18.09000015258789,18.565000534057617,17.889999389648438,18.479999542236328,11087900.0
|
|
2022-07-27,18.43000030517578,18.594999313354492,17.8700008392334,18.440000534057617,15566000.0
|
|
2022-07-28,18.239999771118164,19.02400016784668,17.774999618530273,18.739999771118164,16839400.0
|
|
2022-07-29,18.25,18.290000915527344,17.8799991607666,18.0,16504000.0
|
|
2022-08-01,18.530000686645508,18.690000534057617,17.770000457763672,18.209999084472656,15465800.0
|
|
2022-08-02,19.729999542236328,19.989999771118164,17.81999969482422,18.219999313354492,20507400.0
|
|
2022-08-03,20.559999465942383,20.6200008392334,19.530000686645508,19.81999969482422,29292200.0
|
|
2022-08-04,18.559999465942383,18.860000610351562,18.0,18.040000915527344,37355200.0
|
|
2022-08-05,18.049999237060547,18.600000381469727,17.920000076293945,18.399999618530273,16542600.0
|
|
2022-08-08,18.719999313354492,19.709999084472656,18.075000762939453,18.18000030517578,21703000.0
|
|
2022-08-09,17.459999084472656,18.530000686645508,17.125,18.520000457763672,23944600.0
|
|
2022-08-10,18.219999313354492,18.34000015258789,17.510000228881836,18.06999969482422,19041300.0
|
|
2022-08-11,18.09000015258789,18.920000076293945,18.020000457763672,18.389999389648438,19662500.0
|
|
2022-08-12,18.65999984741211,18.709999084472656,17.82900047302246,18.25,13906200.0
|
|
2022-08-15,18.760000228881836,19.079999923706055,18.309999465942383,18.360000610351562,10488300.0
|
|
2022-08-16,18.93000030517578,19.155000686645508,18.18000030517578,18.6200008392334,12979600.0
|
|
2022-08-17,18.459999084472656,18.790000915527344,18.149999618530273,18.65999984741211,11017300.0
|
|
2022-08-18,18.229999542236328,18.600000381469727,18.010000228881836,18.579999923706055,10206400.0
|
|
2022-08-19,16.75,17.989999771118164,16.690000534057617,17.979999542236328,26005800.0
|
|
2022-08-22,16.100000381469727,16.774999618530273,16.030000686645508,16.774999618530273,15375300.0
|
|
2022-08-23,15.979999542236328,16.440000534057617,15.949999809265137,16.260000228881836,11651100.0
|
|
2022-08-24,16.440000534057617,16.84000015258789,15.954999923706055,16.25,11934800.0
|
|
2022-08-25,16.979999542236328,17.229999542236328,16.579999923706055,16.700000762939453,10480900.0
|
|
2022-08-26,16.239999771118164,17.280000686645508,16.209999084472656,17.100000381469727,13160300.0
|
|
2022-08-29,16.170000076293945,16.450000762939453,15.859999656677246,16.09000015258789,8469300.0
|
|
2022-08-30,15.149999618530273,15.850000381469727,14.890000343322754,15.800000190734863,27308600.0
|
|
2022-08-31,15.34000015258789,15.519000053405762,14.960000038146973,15.319999694824219,13917200.0
|
|
2022-09-01,15.380000114440918,15.404999732971191,14.789999961853027,15.210000038146973,13605600.0
|
|
2022-09-02,15.15999984741211,15.630000114440918,14.989999771118164,15.470000267028809,13695300.0
|
|
2022-09-06,14.609999656677246,15.130000114440918,14.579999923706055,15.039999961853027,17263300.0
|
|
2022-09-07,14.699999809265137,14.75,13.86299991607666,14.46399974822998,17388200.0
|
|
2022-09-08,14.989999771118164,14.989999771118164,14.385000228881836,14.460000038146973,11854400.0
|
|
2022-09-09,15.079999923706055,15.420000076293945,14.930000305175781,15.0,17971300.0
|
|
2022-09-12,16.549999237060547,16.597000122070312,15.3100004196167,15.449999809265137,24276500.0
|
|
2022-09-13,16.100000381469727,16.68000030517578,15.640000343322754,15.8100004196167,21307200.0
|
|
2022-09-14,16.6299991607666,16.8799991607666,15.975000381469727,16.020000457763672,21932200.0
|
|
2022-09-15,16.489999771118164,17.329999923706055,16.34000015258789,16.399999618530273,19007500.0
|
|
2022-09-16,16.18000030517578,17.690000534057617,16.079999923706055,16.1299991607666,50642800.0
|
|
2022-09-19,15.9399995803833,16.40999984741211,15.4399995803833,16.059999465942383,18925100.0
|
|
2022-09-20,15.34000015258789,15.951000213623047,15.229999542236328,15.819999694824219,12585600.0
|
|
2022-09-21,15.5600004196167,16.15999984741211,15.279999732971191,15.390000343322754,16880000.0
|
|
2022-09-22,14.3100004196167,15.579999923706055,14.119999885559082,15.449999809265137,20375900.0
|
|
2022-09-23,14.029999732971191,14.25,13.579999923706055,14.170000076293945,18635800.0
|
|
2022-09-26,14.0600004196167,14.649999618530273,13.95199966430664,14.050000190734863,11486300.0
|
|
2022-09-27,14.40999984741211,15.180000305175781,14.149999618530273,14.8100004196167,20173200.0
|
|
2022-09-28,15.220000267028809,15.319999694824219,14.354999542236328,14.520000457763672,15089800.0
|
|
2022-09-29,14.1899995803833,15.0,13.989999771118164,14.979999542236328,14253500.0
|
|
2022-09-30,13.970000267028809,14.4399995803833,13.869999885559082,14.050000190734863,12259300.0
|
|
2022-10-03,14.09000015258789,14.220000267028809,13.520000457763672,14.0,19230900.0
|
|
2022-10-04,15.399999618530273,15.680000305175781,14.510000228881836,14.510000228881836,22799900.0
|
|
2022-10-05,14.989999771118164,15.170000076293945,14.510000228881836,14.961000442504883,11615300.0
|
|
2022-10-06,14.40999984741211,15.300000190734863,14.305000305175781,15.017999649047852,13163700.0
|
|
2022-10-07,13.170000076293945,14.180000305175781,13.119999885559082,14.060999870300293,21772500.0
|
|
2022-10-10,12.479999542236328,13.260000228881836,12.289999961853027,13.229999542236328,20767800.0
|
|
2022-10-11,12.649999618530273,13.217000007629395,12.199999809265137,12.430000305175781,22025100.0
|
|
2022-10-12,13.09000015258789,13.5,12.609999656677246,13.25,23191800.0
|
|
2022-10-13,13.010000228881836,13.239999771118164,12.375,12.739999771118164,20889200.0
|
|
2022-10-14,11.890000343322754,13.220000267028809,11.869999885559082,13.180000305175781,23536700.0
|
|
2022-10-17,12.40999984741211,12.920000076293945,12.343999862670898,12.350000381469727,18897300.0
|
|
2022-10-18,13.010000228881836,13.15999984741211,12.515000343322754,12.920000076293945,16688500.0
|
|
2022-10-19,12.640000343322754,12.930000305175781,12.449999809265137,12.845000267028809,11700900.0
|
|
2022-10-20,12.600000381469727,13.100000381469727,12.359999656677246,12.710000038146973,17586500.0
|
|
2022-10-21,13.3100004196167,13.420000076293945,12.279999732971191,12.460000038146973,17222200.0
|
|
2022-10-24,12.800000190734863,13.175000190734863,12.529999732971191,13.170000076293945,14457700.0
|
|
2022-10-25,13.920000076293945,14.170000076293945,12.899999618530273,12.899999618530273,22487600.0
|
|
2022-10-26,13.90999984741211,14.520000457763672,13.619999885559082,13.739999771118164,15071200.0
|
|
2022-10-27,13.789999961853027,14.380000114440918,13.680000305175781,14.050000190734863,11174000.0
|
|
2022-10-28,14.229999542236328,14.300000190734863,13.649999618530273,13.789999961853027,12837100.0
|
|
2022-10-31,14.289999961853027,14.675000190734863,14.045000076293945,14.15999984741211,24662300.0
|
|
2022-11-01,13.619999885559082,14.84000015258789,13.600000381469727,14.670000076293945,14636500.0
|
|
2022-11-02,13.34000015258789,14.350000381469727,13.3149995803833,13.670000076293945,14289000.0
|
|
2022-11-03,13.640000343322754,14.074999809265137,13.149999618530273,13.229999542236328,10715300.0
|
|
2022-11-04,13.890000343322754,14.34000015258789,13.300000190734863,14.039999961853027,19218400.0
|
|
2022-11-07,13.850000381469727,14.199999809265137,13.204999923706055,14.050000190734863,16368000.0
|
|
2022-11-08,13.5,14.039999961853027,13.069999694824219,13.90999984741211,23031500.0
|
|
2022-11-09,11.210000038146973,12.529999732971191,10.890000343322754,12.489999771118164,52598500.0
|
|
2022-11-10,12.109999656677246,12.34000015258789,11.369999885559082,12.010000228881836,42963100.0
|
|
2022-11-11,12.90999984741211,13.178999900817871,12.069999694824219,12.130000114440918,29191500.0
|
|
2022-11-14,12.210000038146973,12.960000038146973,12.10200023651123,12.880000114440918,18403800.0
|
|
2022-11-15,12.359999656677246,12.819999694824219,12.300000190734863,12.71500015258789,21745000.0
|
|
2022-11-16,11.369999885559082,12.300000190734863,11.319999694824219,12.300000190734863,23032400.0
|
|
2022-11-17,11.460000038146973,11.489999771118164,11.029999732971191,11.239999771118164,18377400.0
|
|
2022-11-18,11.260000228881836,11.65999984741211,11.085000038146973,11.579999923706055,14755900.0
|
|
2022-11-21,10.3100004196167,11.109999656677246,10.25,11.109999656677246,32052700.0
|
|
2022-11-22,10.130000114440918,10.390000343322754,9.979999542236328,10.390000343322754,23082800.0
|
|
2022-11-23,10.25,10.350000381469727,10.050999641418457,10.239999771118164,18478600.0
|
|
2022-11-25,10.020000457763672,10.279999732971191,9.96500015258789,10.270000457763672,12414200.0
|
|
2022-11-28,9.850000381469727,10.187999725341797,9.829999923706055,9.984999656677246,24142600.0
|
|
2022-11-29,9.760000228881836,10.069999694824219,9.699999809265137,10.050000190734863,19666600.0
|
|
2022-11-30,10.140000343322754,10.359999656677246,9.84000015258789,9.859999656677246,69551900.0
|
|
2022-12-01,9.829999923706055,10.234999656677246,9.569999694824219,10.104999542236328,27314300.0
|
|
2022-12-02,10.149999618530273,10.164999961853027,9.550000190734863,9.640000343322754,27456300.0
|
|
2022-12-05,9.430000305175781,10.1899995803833,9.399999618530273,10.109999656677246,26098200.0
|
|
2022-12-06,8.649999618530273,9.520000457763672,8.539999961853027,9.520000457763672,39132200.0
|
|
2022-12-07,8.609999656677246,8.734999656677246,8.28499984741211,8.5,23903900.0
|
|
2022-12-08,8.680000305175781,8.84000015258789,8.404999732971191,8.619999885559082,24855900.0
|
|
2022-12-09,8.680000305175781,8.6899995803833,8.140000343322754,8.529999732971191,43064600.0
|
|
2022-12-12,8.279999732971191,8.59000015258789,8.130000114440918,8.539999961853027,26159800.0
|
|
2022-12-13,7.989999771118164,8.954999923706055,7.940000057220459,8.699999809265137,40408100.0
|
|
2022-12-14,7.679999828338623,7.96999979019165,7.590000152587891,7.960000038146973,29881900.0
|
|
2022-12-15,7.449999809265137,7.820000171661377,7.429999828338623,7.710000038146973,31343400.0
|
|
2022-12-16,7.369999885559082,7.619999885559082,7.184999942779541,7.40500020980835,41837800.0
|
|
2022-12-19,7.230000019073486,7.369999885559082,7.050000190734863,7.349999904632568,22954100.0
|
|
2022-12-20,7.230000019073486,7.889999866485596,7.21999979019165,7.570000171661377,42410700.0
|
|
2022-12-21,7.179999828338623,7.389999866485596,7.150000095367432,7.389999866485596,26956100.0
|
|
2022-12-22,6.889999866485596,7.170000076293945,6.630000114440918,7.119999885559082,35161300.0
|
|
2022-12-23,6.699999809265137,6.900000095367432,6.590000152587891,6.880000114440918,22584900.0
|
|
2022-12-27,6.199999809265137,6.610000133514404,6.179999828338623,6.607999801635742,35811200.0
|
|
2022-12-28,6.380000114440918,6.639999866485596,6.215000152587891,6.25,27973100.0
|
|
2022-12-29,6.699999809265137,6.900000095367432,6.480000019073486,6.599999904632568,26601600.0
|
|
2022-12-30,6.829999923706055,6.829999923706055,6.514999866485596,6.550000190734863,22489800.0
|
|
2023-01-03,6.170000076293945,7.070000171661377,6.139999866485596,6.96999979019165,31442200.0
|
|
2023-01-04,6.480000019073486,6.71999979019165,6.150000095367432,6.25,26173400.0
|
|
2023-01-05,6.25,6.394000053405762,6.170000076293945,6.340000152587891,21449700.0
|
|
2023-01-06,6.360000133514404,6.429999828338623,6.090000152587891,6.150000095367432,24539300.0
|
|
2023-01-09,6.78000020980835,6.980000019073486,6.375,6.489999771118164,27342000.0
|
|
2023-01-10,7.190000057220459,7.21999979019165,6.730000019073486,6.860000133514404,25980600.0
|
|
2023-01-11,7.929999828338623,8.0,7.068999767303467,7.21999979019165,44543100.0
|
|
2023-01-12,8.3100004196167,8.470000267028809,7.800000190734863,8.380000114440918,45046900.0
|
|
2023-01-13,8.149999618530273,8.180000305175781,7.75,7.952000141143799,29230400.0
|
|
2023-01-17,8.050000190734863,8.319999694824219,7.914999961853027,8.15999984741211,21990000.0
|
|
2023-01-18,8.15999984741211,8.34000015258789,7.860000133514404,8.1899995803833,24861700.0
|
|
2023-01-19,7.449999809265137,8.074000358581543,7.400000095367432,8.010000228881836,29192200.0
|
|
2023-01-20,7.820000171661377,7.820000171661377,7.425000190734863,7.480000019073486,20804200.0
|
|
2023-01-23,8.819999694824219,8.895000457763672,7.985000133514404,8.0,37913500.0
|
|
2023-01-24,8.600000381469727,9.0600004196167,8.520000457763672,8.640000343322754,25868900.0
|
|
2023-01-25,8.869999885559082,8.880000114440918,8.210000038146973,8.319999694824219,22676500.0
|
|
2023-01-26,9.0,9.378999710083008,8.619999885559082,9.300000190734863,26298900.0
|
|
2023-01-27,12.869999885559082,17.809999465942383,8.90999984741211,8.989999771118164,208145200.0
|
|
2023-01-30,11.75,13.079999923706055,11.579999923706055,13.029999732971191,114340300.0
|
|
2023-01-31,11.6899995803833,12.25,11.239999771118164,11.529999732971191,50844400.0
|
|
2023-02-01,11.845000267028809,12.140000343322754,11.079999923706055,11.520000457763672,42035400.0
|
|
2023-02-02,12.069999694824219,13.039999961853027,11.859999656677246,12.199999809265137,71458700.0
|
|
2023-02-03,11.619999885559082,12.649999618530273,11.4399995803833,11.699999809265137,30090800.0
|
|
2023-02-06,11.960000038146973,12.130000114440918,11.600000381469727,11.680000305175781,26373700.0
|
|
2023-02-07,11.569999694824219,11.880000114440918,11.109999656677246,11.8100004196167,29247200.0
|
|
2023-02-08,11.529999732971191,12.149999618530273,11.399999618530273,11.460000038146973,21528900.0
|
|
2023-02-09,10.3100004196167,11.720000267028809,10.199999809265137,11.720000267028809,33517900.0
|
|
2023-02-10,10.029999732971191,10.460000038146973,9.739999771118164,10.460000038146973,23229200.0
|
|
2023-02-13,10.199999809265137,10.229999542236328,9.635000228881836,9.960000038146973,14305200.0
|
|
2023-02-14,10.329999923706055,10.4399995803833,9.829999923706055,10.010000228881836,17868200.0
|
|
2023-02-15,11.010000228881836,11.069999694824219,10.100000381469727,10.279999732971191,23199600.0
|
|
2023-02-16,10.630000114440918,11.267000198364258,10.619999885559082,11.0,22168100.0
|
|
2023-02-17,10.930000305175781,10.949999809265137,10.350000381469727,10.585000038146973,15798400.0
|
|
2023-02-21,9.899999618530273,10.739999771118164,9.8100004196167,10.739999771118164,23461500.0
|
|
2023-02-22,9.979999542236328,10.220000267028809,9.821999549865723,10.039999961853027,26981500.0
|
|
2023-02-23,8.789999961853027,8.890000343322754,8.100000381469727,8.630000114440918,66382600.0
|
|
2023-02-24,8.510000228881836,8.550000190734863,8.170000076293945,8.380000114440918,27562600.0
|
|
2023-02-27,8.760000228881836,8.850000381469727,8.414999961853027,8.5,17714700.0
|
|
2023-02-28,9.130000114440918,9.260000228881836,8.71500015258789,8.71500015258789,23496100.0
|
|
2023-03-01,8.619999885559082,9.0600004196167,8.350000381469727,8.970000267028809,22734900.0
|
|
2023-03-02,8.529999732971191,8.630000114440918,8.130000114440918,8.390000343322754,16281100.0
|
|
2023-03-03,8.9399995803833,9.095000267028809,8.630000114440918,8.670000076293945,19535300.0
|
|
2023-03-06,8.819999694824219,9.180000305175781,8.8149995803833,9.0,13876600.0
|
|
2023-03-07,8.3100004196167,8.710000038146973,8.270000457763672,8.699999809265137,17533500.0
|
|
2023-03-08,8.34000015258789,8.4399995803833,8.151000022888184,8.239999771118164,10208000.0
|
|
2023-03-09,8.0,8.338000297546387,7.96999979019165,8.25,19967900.0
|
|
2023-03-10,7.869999885559082,8.229999542236328,7.690000057220459,8.015000343322754,16763400.0
|
|
2023-03-13,7.840000152587891,7.945000171661377,7.329999923706055,7.579999923706055,17990500.0
|
|
2023-03-14,7.539999961853027,8.029999732971191,7.489999771118164,7.920000076293945,18241300.0
|
|
2023-03-15,7.400000095367432,7.53000020980835,7.230000019073486,7.349999904632568,17736200.0
|
|
2023-03-16,7.829999923706055,7.869999885559082,7.329999923706055,7.369999885559082,17161400.0
|
|
2023-03-17,7.690000057220459,7.839000225067139,7.369999885559082,7.679999828338623,28236500.0
|
|
2023-03-20,7.699999809265137,7.829999923706055,7.28000020980835,7.460000038146973,13236000.0
|
|
2023-03-21,8.1899995803833,8.3100004196167,7.804999828338623,7.849999904632568,17486400.0
|
|
2023-03-22,7.929999828338623,8.3149995803833,7.900000095367432,8.199999809265137,15098600.0
|
|
2023-03-23,8.1899995803833,8.295000076293945,8.010000228881836,8.104999542236328,12067300.0
|
|
2023-03-24,8.1899995803833,8.3100004196167,7.985000133514404,8.020000457763672,8224700.0
|
|
2023-03-27,8.140000343322754,8.300000190734863,8.09000015258789,8.300000190734863,11530800.0
|
|
2023-03-28,7.550000190734863,8.23900032043457,7.409999847412109,8.109999656677246,20200200.0
|
|
2023-03-29,7.699999809265137,7.730000019073486,7.170000076293945,7.650000095367432,30158000.0
|
|
2023-03-30,7.619999885559082,7.880000114440918,7.599999904632568,7.769999980926514,11085700.0
|
|
2023-03-31,8.039999961853027,8.199999809265137,7.565000057220459,7.679999828338623,19553600.0
|
|
2023-04-03,7.900000095367432,8.057999610900879,7.644999980926514,7.949999809265137,12010100.0
|
|
2023-04-04,7.900000095367432,8.0,7.650000095367432,7.929999828338623,11125800.0
|
|
2023-04-05,7.699999809265137,7.789999961853027,7.519999980926514,7.78000020980835,10999800.0
|
|
2023-04-06,7.699999809265137,7.869999885559082,7.480999946594238,7.630000114440918,8154600.0
|
|
2023-04-10,8.029999732971191,8.069999694824219,7.429999828338623,7.599999904632568,11520900.0
|
|
2023-04-11,8.460000038146973,8.6850004196167,8.0600004196167,8.079999923706055,20643700.0
|
|
2023-04-12,8.130000114440918,8.869999885559082,8.0600004196167,8.640000343322754,14102300.0
|
|
2023-04-13,8.25,8.380000114440918,8.15999984741211,8.170000076293945,10570600.0
|
|
2023-04-14,7.730000019073486,7.764999866485596,7.449999809265137,7.670000076293945,30486200.0
|
|
2023-04-17,7.949999809265137,7.965000152587891,7.585000038146973,7.730000019073486,13650500.0
|
|
2023-04-18,7.829999923706055,8.079999923706055,7.75,8.020000457763672,10167400.0
|
|
2023-04-19,7.619999885559082,7.699999809265137,7.480000019073486,7.650000095367432,16219500.0
|
|
2023-04-20,7.070000171661377,7.53000020980835,7.031000137329102,7.330999851226807,22642300.0
|
|
2023-04-21,7.03000020980835,7.130000114440918,6.860000133514404,7.130000114440918,13171900.0
|
|
2023-04-24,7.0,7.21999979019165,6.960000038146973,7.039999961853027,10872300.0
|
|
2023-04-25,6.739999771118164,6.960000038146973,6.635000228881836,6.909999847412109,17767700.0
|
|
2023-04-26,7.21999979019165,7.840000152587891,6.730000019073486,6.840000152587891,33362500.0
|
|
2023-04-27,8.170000076293945,8.279999732971191,7.329999923706055,7.340000152587891,33947100.0
|
|
2023-04-28,7.940000057220459,8.069999694824219,7.749000072479248,7.949999809265137,15816400.0
|
|
2023-05-01,7.320000171661377,7.940000057220459,7.289999961853027,7.940000057220459,15072500.0
|
|
2023-05-02,7.269999980926514,7.429999828338623,7.099999904632568,7.360000133514404,13079600.0
|
|
2023-05-03,7.409999847412109,7.650000095367432,7.204999923706055,7.269999980926514,12392100.0
|
|
2023-05-04,7.380000114440918,7.539999961853027,7.255000114440918,7.465000152587891,9703700.0
|
|
2023-05-05,7.730000019073486,7.820000171661377,7.460000038146973,7.5,16456500.0
|
|
2023-05-08,7.710000038146973,7.800000190734863,7.260000228881836,7.75,29869400.0
|
|
2023-05-09,7.28000020980835,7.349999904632568,6.849999904632568,6.909999847412109,29222500.0
|
|
2023-05-10,7.159999847412109,7.460000038146973,7.150000095367432,7.364999771118164,18580400.0
|
|
2023-05-11,7.059999942779541,7.289999961853027,6.949999809265137,7.159999847412109,15402300.0
|
|
2023-05-12,7.039999961853027,7.177999973297119,6.889999866485596,7.090000152587891,14018100.0
|
|
2023-05-15,7.170000076293945,7.190000057220459,6.952000141143799,7.079999923706055,11608800.0
|
|
2023-05-16,6.980000019073486,7.179999828338623,6.96999979019165,7.099999904632568,11197100.0
|
|
2023-05-17,7.230000019073486,7.239999771118164,6.929999828338623,7.03000020980835,12650900.0
|
|
2023-05-18,7.289999961853027,7.289999961853027,7.110000133514404,7.170000076293945,10090300.0
|
|
2023-05-19,7.179999828338623,7.510000228881836,7.130000114440918,7.28000020980835,14343700.0
|
|
2023-05-22,7.650000095367432,7.757999897003174,7.070000171661377,7.199999809265137,17459600.0
|
|
2023-05-23,7.550000190734863,7.940000057220459,7.5,7.520999908447266,14970200.0
|
|
2023-05-24,7.489999771118164,7.539999961853027,7.300000190734863,7.460000038146973,8218900.0
|
|
2023-05-25,7.610000133514404,7.664999961853027,7.380000114440918,7.460000038146973,11171000.0
|
|
2023-05-26,7.869999885559082,7.989999771118164,7.519999980926514,7.590000152587891,14426600.0
|
|
2023-05-30,7.710000038146973,8.095000267028809,7.630000114440918,7.949999809265137,13986000.0
|
|
2023-05-31,7.760000228881836,7.809999942779541,7.489999771118164,7.670000076293945,32478100.0
|
|
2023-06-01,6.5,6.820000171661377,6.199999809265137,6.78000020980835,161052800.0
|
|
2023-06-02,6.599999904632568,6.610000133514404,6.389999866485596,6.550000190734863,52308100.0
|
|
2023-06-05,6.590000152587891,6.610000133514404,6.329999923706055,6.590000152587891,35903300.0
|
|
2023-06-06,6.900000095367432,6.909999847412109,6.5329999923706055,6.550000190734863,43033000.0
|
|
2023-06-07,6.400000095367432,6.925000190734863,6.400000095367432,6.900000095367432,46769200.0
|
|
2023-06-08,6.28000020980835,6.699999809265137,6.260000228881836,6.630000114440918,50228000.0
|
|
2023-06-09,6.210000038146973,6.400000095367432,6.130000114440918,6.349999904632568,35792100.0
|
|
2023-06-12,6.269999980926514,6.519999980926514,6.230000019073486,6.309999942779541,38486000.0
|
|
2023-06-13,6.550000190734863,6.659999847412109,6.230000019073486,6.369999885559082,64473500.0
|
|
2023-06-14,6.400000095367432,6.65500020980835,6.340000152587891,6.610000133514404,37444400.0
|
|
2023-06-15,6.590000152587891,6.75,6.329999923706055,6.389999866485596,41955500.0
|
|
2023-06-16,6.480000019073486,6.760000228881836,6.440000057220459,6.610000133514404,45045000.0
|
|
2023-06-20,6.320000171661377,6.579999923706055,6.260000228881836,6.53000020980835,32733100.0
|
|
2023-06-21,6.050000190734863,6.309999942779541,6.0,6.300000190734863,49954100.0
|
|
2023-06-22,5.730000019073486,6.079999923706055,5.71999979019165,6.070000171661377,47898100.0
|
|
2023-06-23,5.46999979019165,5.75,5.460000038146973,5.650000095367432,61875900.0
|
|
2023-06-26,5.550000190734863,6.28000020980835,5.550000190734863,6.010000228881836,108379600.0
|
|
2023-06-27,6.099999904632568,6.150000095367432,5.559999942779541,5.789999961853027,74181400.0
|
|
2023-06-28,6.420000076293945,6.539999961853027,6.03000020980835,6.090000152587891,68546400.0
|
|
2023-06-29,6.880000114440918,6.940000057220459,6.409999847412109,6.474999904632568,72430500.0
|
|
2023-06-30,6.889999866485596,7.179999828338623,6.639999866485596,7.019999980926514,73121300.0
|
|
2023-07-03,7.389999866485596,7.440000057220459,7.0,7.059999942779541,53572900.0
|
|
2023-07-05,7.409999847412109,7.53000020980835,7.150000095367432,7.409999847412109,53576800.0
|
|
2023-07-06,7.079999923706055,7.2789998054504395,6.860000133514404,7.21999979019165,44762100.0
|
|
2023-07-07,7.449999809265137,7.730000019073486,7.079999923706055,7.099999904632568,75751800.0
|
|
2023-07-10,7.929999828338623,7.96999979019165,7.239999771118164,7.639999866485596,65947500.0
|
|
2023-07-11,8.119999885559082,8.369999885559082,7.869999885559082,8.0,57013700.0
|
|
2023-07-12,7.159999847412109,7.889999866485596,7.079999923706055,7.739999771118164,122623200.0
|
|
2023-07-13,7.119999885559082,7.420000076293945,7.099999904632568,7.170000076293945,50570500.0
|
|
2023-07-14,6.699999809265137,7.199999809265137,6.670000076293945,7.130000114440918,54604400.0
|
|
2023-07-17,7.03000020980835,7.110000133514404,6.599999904632568,6.769999980926514,42128700.0
|
|
2023-07-18,7.039999961853027,7.28000020980835,6.940000057220459,7.039999961853027,38237800.0
|
|
2023-07-19,7.25,7.695000171661377,7.130000114440918,7.139999866485596,66654800.0
|
|
2023-07-20,6.920000076293945,7.164999961853027,6.829999923706055,7.164999961853027,47132100.0
|
|
2023-07-21,6.869999885559082,7.150000095367432,6.670000076293945,7.070000171661377,86996200.0
|
|
2023-07-24,7.170000076293945,7.260000228881836,6.820000171661377,6.900000095367432,41645400.0
|
|
2023-07-25,6.840000152587891,7.28000020980835,6.829999923706055,7.21999979019165,33519500.0
|
|
2023-07-26,7.170000076293945,7.289999961853027,6.860000133514404,6.869999885559082,44303400.0
|
|
2023-07-27,6.889999866485596,7.449999809265137,6.869999885559082,7.25,42823600.0
|
|
2023-07-28,7.46999979019165,7.539999961853027,6.985000133514404,7.059999942779541,68241100.0
|
|
2023-07-31,7.610000133514404,7.75,7.409999847412109,7.539999961853027,47025200.0
|
|
2023-08-01,7.269999980926514,7.465000152587891,7.159999847412109,7.465000152587891,37747900.0
|
|
2023-08-02,6.889999866485596,7.090000152587891,6.739999771118164,7.050000190734863,45789000.0
|
|
2023-08-03,6.889999866485596,7.03000020980835,6.820000171661377,6.840000152587891,25446500.0
|
|
2023-08-04,6.619999885559082,6.954999923706055,6.610000133514404,6.949999809265137,33626500.0
|
|
2023-08-07,6.409999847412109,6.710000038146973,6.179999828338623,6.699999809265137,56650100.0
|
|
2023-08-08,7.190000057220459,7.239999771118164,6.199999809265137,6.414999961853027,89780000.0
|
|
2023-08-09,7.079999923706055,7.295000076293945,6.78000020980835,6.980000019073486,52187300.0
|
|
2023-08-10,6.78000020980835,7.199999809265137,6.710000038146973,7.184999942779541,44069500.0
|
|
2023-08-11,6.639999866485596,6.7170000076293945,6.489999771118164,6.590000152587891,26585000.0
|
|
2023-08-14,6.769999980926514,6.78000020980835,6.389999866485596,6.539999961853027,25870200.0
|
|
2023-08-15,6.409999847412109,6.800000190734863,6.349999904632568,6.699999809265137,30110500.0
|
|
2023-08-16,6.340000152587891,6.449999809265137,6.25,6.360000133514404,26138800.0
|
|
2023-08-17,6.230000019073486,6.480000019073486,6.224999904632568,6.380000114440918,25743500.0
|
|
2023-08-18,6.179999828338623,6.239999771118164,6.050000190734863,6.099999904632568,22324900.0
|
|
2023-08-21,6.260000228881836,6.360000133514404,6.159999847412109,6.21999979019165,19787900.0
|
|
2023-08-22,6.070000171661377,6.309999942779541,5.96999979019165,6.244999885559082,29256200.0
|
|
2023-08-23,6.070000171661377,6.199999809265137,6.0,6.03000020980835,26033500.0
|
|
2023-08-24,5.860000133514404,6.105000019073486,5.800000190734863,6.090000152587891,32398800.0
|
|
2023-08-25,6.019999980926514,6.059999942779541,5.820000171661377,5.889999866485596,25687600.0
|
|
2023-08-28,6.150000095367432,6.195000171661377,5.980000019073486,6.070000171661377,20720400.0
|
|
2023-08-29,6.329999923706055,6.434999942779541,6.039999961853027,6.130000114440918,24580000.0
|
|
2023-08-30,6.360000133514404,6.409999847412109,6.21999979019165,6.25,16113000.0
|
|
2023-08-31,6.28000020980835,6.420000076293945,6.150000095367432,6.409999847412109,26180300.0
|
|
2023-09-01,6.360000133514404,6.409999847412109,6.184999942779541,6.289999961853027,20496400.0
|
|
2023-09-05,6.300000190734863,6.449999809265137,6.21999979019165,6.289999961853027,23261100.0
|
|
2023-09-06,6.139999866485596,6.375,6.050000190734863,6.28000020980835,22673500.0
|
|
2023-09-07,6.0,6.059999942779541,5.920000076293945,6.03000020980835,20888800.0
|
|
2023-09-08,5.840000152587891,6.0,5.800000190734863,5.989999771118164,25500700.0
|
|
2023-09-11,5.840000152587891,6.019999980926514,5.635000228881836,5.929999828338623,31971500.0
|
|
2023-09-12,5.909999847412109,6.019999980926514,5.739999771118164,5.829999923706055,21084200.0
|
|
2023-09-13,5.869999885559082,5.947999954223633,5.820000171661377,5.889999866485596,12796500.0
|
|
2023-09-14,6.010000228881836,6.059999942779541,5.849999904632568,5.889999866485596,20299600.0
|
|
2023-09-15,5.920000076293945,6.119999885559082,5.860000133514404,6.03000020980835,31294200.0
|
|
2023-09-18,5.639999866485596,5.900000095367432,5.610000133514404,5.869999885559082,27839500.0
|
|
2023-09-19,5.5,5.670000076293945,5.440000057220459,5.650000095367432,27866700.0
|
|
2023-09-20,5.449999809265137,5.625,5.449999809265137,5.570000171661377,18801000.0
|
|
2023-09-21,5.170000076293945,5.369999885559082,5.170000076293945,5.349999904632568,31750300.0
|
|
2023-09-22,5.110000133514404,5.329999923706055,5.070000171661377,5.25,28561200.0
|
|
2023-09-25,5.130000114440918,5.190000057220459,4.96999979019165,5.139999866485596,24208500.0
|
|
2023-09-26,5.309999942779541,5.389999866485596,5.119999885559082,5.179999828338623,29840600.0
|
|
2023-09-27,5.460000038146973,5.559999942779541,5.320000171661377,5.489999771118164,29318500.0
|
|
2023-09-28,5.53000020980835,5.614999771118164,5.340000152587891,5.460000038146973,25647200.0
|
|
2023-09-29,5.590000152587891,5.699999809265137,5.5,5.599999904632568,30972800.0
|
|
2023-10-02,5.539999961853027,5.679999828338623,5.4629998207092285,5.570000171661377,20221800.0
|
|
2023-10-03,5.380000114440918,5.5,5.349999904632568,5.46999979019165,18246400.0
|
|
2023-10-04,5.559999942779541,5.579999923706055,5.349999904632568,5.460000038146973,20382200.0
|
|
2023-10-05,5.159999847412109,5.5,5.03000020980835,5.480000019073486,43996900.0
|
|
2023-10-06,5.130000114440918,5.210000038146973,5.039999961853027,5.110000133514404,28963600.0
|
|
2023-10-09,5.03000020980835,5.139999866485596,4.869999885559082,5.0,32408500.0
|
|
2023-10-10,5.440000057220459,5.460000038146973,4.989999771118164,5.010000228881836,38610900.0
|
|
2023-10-11,5.340000152587891,5.480000019073486,5.230000019073486,5.380000114440918,25534900.0
|
|
2023-10-12,5.070000171661377,5.349999904632568,5.034999847412109,5.28000020980835,24527200.0
|
|
2023-10-13,5.159999847412109,5.159999847412109,4.989999771118164,5.079999923706055,19564800.0
|
|
2023-10-16,5.28000020980835,5.380000114440918,5.130000114440918,5.170000076293945,23163700.0
|
|
2023-10-17,5.0,5.230000019073486,4.900000095367432,4.920000076293945,47744100.0
|
|
2023-10-18,4.53000020980835,4.980000019073486,4.510000228881836,4.940000057220459,59243700.0
|
|
2023-10-19,4.340000152587891,4.489999771118164,4.300000190734863,4.489999771118164,36199900.0
|
|
2023-10-20,4.28000020980835,4.440000057220459,4.25,4.329999923706055,26951100.0
|
|
2023-10-23,4.340000152587891,4.46999979019165,4.139999866485596,4.239999771118164,26779400.0
|
|
2023-10-24,4.239999771118164,4.489999771118164,4.204999923706055,4.380000114440918,27605800.0
|
|
2023-10-25,4.170000076293945,4.329999923706055,4.170000076293945,4.210000038146973,21024000.0
|
|
2023-10-26,4.070000171661377,4.179999828338623,3.9800000190734863,4.119999885559082,29818100.0
|
|
2023-10-27,4.039999961853027,4.170000076293945,4.010000228881836,4.110000133514404,16846300.0
|
|
2023-10-30,4.070000171661377,4.139999866485596,4.0,4.099999904632568,18462900.0
|
|
2023-10-31,4.119999885559082,4.175000190734863,4.039999961853027,4.065000057220459,20320200.0
|
|
2023-11-01,4.050000190734863,4.139999866485596,3.9600000381469727,4.130000114440918,21911600.0
|
|
2023-11-02,4.539999961853027,4.614999771118164,4.119999885559082,4.130000114440918,47135700.0
|
|
2023-11-03,4.619999885559082,4.849999904632568,4.550000190734863,4.659999847412109,32119100.0
|
|
2023-11-06,4.320000171661377,4.710000038146973,4.25,4.710000038146973,25136000.0
|
|
2023-11-07,4.300000190734863,4.34499979019165,4.210000038146973,4.329999923706055,25579500.0
|
|
2023-11-08,3.950000047683716,4.110000133514404,3.869999885559082,4.059999942779541,51871900.0
|
|
2023-11-09,3.755000114440918,4.039999961853027,3.7200000286102295,3.9700000286102295,37328600.0
|
|
2023-11-10,3.799999952316284,3.799999952316284,3.619999885559082,3.7699999809265137,27929300.0
|
|
2023-11-13,3.9700000286102295,4.039999961853027,3.7100000381469727,3.7699999809265137,28480900.0
|
|
2023-11-14,4.170000076293945,4.329999923706055,4.110000133514404,4.119999885559082,29570800.0
|
|
2023-11-15,4.21999979019165,4.380000114440918,4.179999828338623,4.190000057220459,26469100.0
|
|
2023-11-16,4.28000020980835,4.380000114440918,4.130000114440918,4.269999980926514,31549100.0
|
|
2023-11-17,4.25,4.320000171661377,4.150000095367432,4.28000020980835,25820400.0
|
|
2023-11-20,4.340000152587891,4.480000019073486,4.179999828338623,4.260000228881836,23598800.0
|
|
2023-11-21,4.21999979019165,4.380000114440918,4.139999866485596,4.309999942779541,20180400.0
|
|
2023-11-22,4.199999809265137,4.28000020980835,4.110000133514404,4.230000019073486,18092000.0
|
|
2023-11-24,4.239999771118164,4.329999923706055,4.179999828338623,4.21999979019165,12912600.0
|
|
2023-11-27,4.190000057220459,4.224999904632568,4.099999904632568,4.179999828338623,19541700.0
|
|
2023-11-28,4.400000095367432,4.420000076293945,3.9800000190734863,4.170000076293945,39296100.0
|
|
2023-11-29,4.360000133514404,4.570000171661377,4.309999942779541,4.420000076293945,22349300.0
|
|
2023-11-30,4.21999979019165,4.434999942779541,4.139999866485596,4.420000076293945,26417100.0
|
|
2023-12-01,4.329999923706055,4.480000019073486,4.159999847412109,4.170000076293945,29854400.0
|
|
2023-12-04,4.360000133514404,4.53000020980835,4.25,4.309999942779541,20466600.0
|
|
2023-12-05,4.190000057220459,4.400000095367432,4.175000190734863,4.349999904632568,20803200.0
|
|
2023-12-06,4.400000095367432,4.710000038146973,4.255000114440918,4.284999847412109,41811200.0
|
|
2023-12-07,4.480000019073486,4.639999866485596,4.320000171661377,4.440000057220459,29979300.0
|
|
2023-12-08,4.730000019073486,4.75,4.440000057220459,4.46999979019165,34568900.0
|
|
2023-12-11,4.610000133514404,4.735000133514404,4.5,4.510000228881836,36944500.0
|
|
2023-12-12,4.21999979019165,4.5,4.090000152587891,4.46999979019165,45313900.0
|
|
2023-12-13,4.489999771118164,4.590000152587891,4.150000095367432,4.25,38524900.0
|
|
2023-12-14,5.139999866485596,5.309999942779541,4.579999923706055,4.599999904632568,91742600.0
|
|
2023-12-15,4.769999980926514,5.260000228881836,4.75,5.215000152587891,188393200.0
|
|
2023-12-18,4.730000019073486,4.828999996185303,4.659999847412109,4.78000020980835,30494200.0
|
|
2023-12-19,4.71999979019165,4.839000225067139,4.710000038146973,4.764999866485596,22846600.0
|
|
2023-12-20,4.260000228881836,4.690000057220459,4.239999771118164,4.670000076293945,43899400.0
|
|
2023-12-21,4.329999923706055,4.46999979019165,4.320000171661377,4.400000095367432,17646200.0
|
|
2023-12-22,4.260000228881836,4.380000114440918,4.25,4.320000171661377,21230100.0
|
|
2023-12-26,4.340000152587891,4.489999771118164,4.300000190734863,4.329999923706055,21323400.0
|
|
2023-12-27,4.320000171661377,4.400000095367432,4.260000228881836,4.400000095367432,23545200.0
|
|
2023-12-28,4.260000228881836,4.380000114440918,4.21999979019165,4.309999942779541,25931200.0
|
|
2023-12-29,4.210000038146973,4.28000020980835,4.130000114440918,4.269999980926514,36752100.0
|
|
2024-01-02,4.150000095367432,4.289999961853027,4.110000133514404,4.170000076293945,28360800.0
|
|
2024-01-03,3.9600000381469727,4.119999885559082,3.950000047683716,4.099999904632568,40452400.0
|
|
2024-01-04,3.890000104904175,3.984999895095825,3.8499999046325684,3.9700000286102295,30393800.0
|
|
2024-01-05,3.7799999713897705,3.950000047683716,3.759999990463257,3.880000114440918,29430400.0
|
|
2024-01-08,3.799999952316284,3.8550000190734863,3.7100000381469727,3.8299999237060547,24779100.0
|
|
2024-01-09,3.619999885559082,3.7850000858306885,3.609999895095825,3.7799999713897705,32650000.0
|
|
2024-01-10,3.4100000858306885,3.6989998817443848,3.4000000953674316,3.6989998817443848,43835900.0
|
|
2024-01-11,3.259999990463257,3.490000009536743,3.1500000953674316,3.4800000190734863,61985700.0
|
|
2024-01-12,3.005000114440918,3.2899999618530273,2.9700000286102295,3.180000066757202,63760900.0
|
|
2024-01-16,2.880000114440918,3.0299999713897705,2.8499999046325684,3.0250000953674316,53223900.0
|
|
2024-01-17,2.7799999713897705,2.8299999237060547,2.7100000381469727,2.799999952316284,44044100.0
|
|
2024-01-18,2.6500000953674316,2.859999895095825,2.549999952316284,2.859999895095825,58595600.0
|
|
2024-01-19,2.7100000381469727,2.8499999046325684,2.5399999618530273,2.6600000858306885,51618300.0
|
|
2024-01-22,2.8299999237060547,2.9600000381469727,2.680000066757202,2.740000009536743,48431800.0
|
|
2024-01-23,3.0299999713897705,3.075000047683716,2.880000114440918,2.9800000190734863,55069800.0
|
|
2024-01-24,2.819999933242798,3.1500000953674316,2.7750000953674316,3.1500000953674316,44324500.0
|
|
2024-01-25,2.6600000858306885,2.7300000190734863,2.559999942779541,2.7200000286102295,47186300.0
|
|
2024-01-26,2.6500000953674316,2.7200000286102295,2.619999885559082,2.680000066757202,21999700.0
|
|
2024-01-29,3.369999885559082,3.4100000858306885,2.6649999618530273,2.75,124313300.0
|
|
2024-01-30,3.4600000381469727,3.819999933242798,3.1500000953674316,3.2699999809265137,100996900.0
|
|
2024-01-31,3.380000114440918,3.7699999809265137,3.3499999046325684,3.509999990463257,64284300.0
|
|
2024-02-01,3.4200000762939453,3.640000104904175,3.2100000381469727,3.5199999809265137,45328100.0
|
|
2024-02-02,3.309999942779541,3.3350000381469727,3.109999895095825,3.299999952316284,41979400.0
|
|
2024-02-05,3.2200000286102295,3.299999952316284,3.119999885559082,3.255000114440918,28701600.0
|
|
2024-02-06,3.5,3.5199999809265137,3.109999895095825,3.180000066757202,36231200.0
|
|
2024-02-07,3.380000114440918,3.5799999237060547,3.3499999046325684,3.5450000762939453,25464700.0
|
|
2024-02-08,3.509999990463257,3.549999952316284,3.309999942779541,3.4000000953674316,22016200.0
|
|
2024-02-09,3.5199999809265137,3.6600000858306885,3.4000000953674316,3.5399999618530273,24048900.0
|
|
2024-02-12,3.5899999141693115,3.7799999713897705,3.4600000381469727,3.5,28271200.0
|
|
2024-02-13,3.319999933242798,3.4600000381469727,3.259999990463257,3.4600000381469727,27307800.0
|
|
2024-02-14,3.450000047683716,3.4800000190734863,3.3399999141693115,3.4000000953674316,16784900.0
|
|
2024-02-15,3.630000114440918,3.7300000190734863,3.4100000858306885,3.430000066757202,31520600.0
|
|
2024-02-16,3.7100000381469727,3.9200000762939453,3.5799999237060547,3.5899999141693115,34222700.0
|
|
2024-02-20,3.680000066757202,3.809999942779541,3.5,3.7100000381469727,23686900.0
|
|
2024-02-21,3.700000047683716,3.7699999809265137,3.565000057220459,3.5999999046325684,31439800.0
|
|
2024-02-22,3.0799999237060547,3.4600000381469727,2.880000114440918,3.4049999713897705,70926100.0
|
|
2024-02-23,3.0199999809265137,3.0799999237060547,2.890000104904175,3.0299999713897705,28480600.0
|
|
2024-02-26,3.1500000953674316,3.2990000247955322,3.009999990463257,3.0399999618530273,36946300.0
|
|
2024-02-27,3.1700000762939453,3.240000009536743,3.0999999046325684,3.240000009536743,22868300.0
|
|
2024-02-28,3.2300000190734863,3.3499999046325684,3.059999942779541,3.130000114440918,28034400.0
|
|
2024-02-29,3.299999952316284,3.3499999046325684,3.1500000953674316,3.2699999809265137,81175400.0
|
|
2024-03-01,3.3299999237060547,3.440000057220459,3.25,3.309999942779541,21902500.0
|
|
2024-03-04,3.2100000381469727,3.3550000190734863,3.0999999046325684,3.3299999237060547,33635100.0
|
|
2024-03-05,3.180000066757202,3.2300000190734863,3.069999933242798,3.0999999046325684,23665200.0
|
|
2024-03-06,3.190000057220459,3.2699999809265137,3.0999999046325684,3.1700000762939453,23464600.0
|
|
2024-03-07,3.119999885559082,3.2200000286102295,3.0999999046325684,3.2200000286102295,22641600.0
|
|
2024-03-08,3.0999999046325684,3.240000009536743,3.049999952316284,3.140000104904175,27181400.0
|
|
2024-03-11,2.990000009536743,3.1500000953674316,2.9800000190734863,3.0950000286102295,28196200.0
|
|
2024-03-12,2.9200000762939453,3.0399999618530273,2.9100000858306885,3.0299999713897705,24478500.0
|
|
2024-03-13,2.799999952316284,3.0,2.7799999713897705,2.9100000858306885,21004900.0
|
|
2024-03-14,2.630000114440918,2.809999942779541,2.5899999141693115,2.799999952316284,34901900.0
|
|
2024-03-15,2.700000047683716,2.7799999713897705,2.6600000858306885,2.680000066757202,23379700.0
|
|
2024-03-18,2.75,2.7899999618530273,2.6600000858306885,2.7799999713897705,19332800.0
|
|
2024-03-19,2.700000047683716,2.7899999618530273,2.6600000858306885,2.7300000190734863,19369700.0
|
|
2024-03-20,2.7899999618530273,2.8399999141693115,2.6610000133514404,2.7100000381469727,19854700.0
|
|
2024-03-21,2.859999895095825,2.880000114440918,2.7200000286102295,2.799999952316284,22113900.0
|
|
2024-03-22,2.7699999809265137,2.8499999046325684,2.7100000381469727,2.819999933242798,21743400.0
|
|
2024-03-25,2.9200000762939453,3.3499999046325684,2.9000000953674316,3.1500000953674316,104447300.0
|
|
2024-03-26,2.759999990463257,2.990000009536743,2.75,2.9800000190734863,35514600.0
|
|
2024-03-27,2.9700000286102295,3.069999933242798,2.740000009536743,2.7880001068115234,46084300.0
|
|
2024-03-28,2.8499999046325684,3.009999990463257,2.8299999237060547,2.940000057220459,21136700.0
|
|
2024-04-01,2.859999895095825,2.9100000858306885,2.809999942779541,2.890000104904175,16928100.0
|
|
2024-04-02,2.759999990463257,2.7899999618530273,2.680000066757202,2.7750000953674316,18656700.0
|
|
2024-04-03,2.75,2.819999933242798,2.7100000381469727,2.740000009536743,13614900.0
|
|
2024-04-04,2.6500000953674316,2.805000066757202,2.5999999046325684,2.799999952316284,30884800.0
|
|
2024-04-05,2.609999895095825,2.6700000762939453,2.559999942779541,2.6500000953674316,19251600.0
|
|
2024-04-08,2.640000104904175,2.7249999046325684,2.630000114440918,2.6500000953674316,18482900.0
|
|
2024-04-09,2.700000047683716,2.799999952316284,2.619999885559082,2.680000066757202,20338100.0
|
|
2024-04-10,2.6500000953674316,2.680000066757202,2.5999999046325684,2.619999885559082,18486500.0
|
|
2024-04-11,2.5,2.690000057220459,2.5,2.6700000762939453,28982000.0
|
|
2024-04-12,2.490000009536743,2.5299999713897705,2.4200000762939453,2.5,18601400.0
|
|
2024-04-15,2.430000066757202,2.5199999809265137,2.4000000953674316,2.509999990463257,19381500.0
|
|
2024-04-16,2.4000000953674316,2.4600000381469727,2.3499999046325684,2.4000000953674316,16577000.0
|
|
2024-04-17,2.4200000762939453,2.4700000286102295,2.4000000953674316,2.4179999828338623,12901600.0
|
|
2024-04-18,2.440000057220459,2.549999952316284,2.359999895095825,2.4000000953674316,20786400.0
|
|
2024-04-19,2.450000047683716,2.4749999046325684,2.4000000953674316,2.4100000858306885,14961100.0
|
|
2024-04-22,2.380000114440918,2.4000000953674316,2.309999942779541,2.390000104904175,20338700.0
|
|
2024-04-23,2.5199999809265137,2.5399999618530273,2.2899999618530273,2.309999942779541,24752600.0
|
|
2024-04-24,2.549999952316284,2.5999999046325684,2.4800000190734863,2.5299999713897705,22947500.0
|
|
2024-04-25,2.450000047683716,2.5360000133514404,2.4000000953674316,2.490000009536743,14935800.0
|
|
2024-04-26,2.4600000381469727,2.5299999713897705,2.430000066757202,2.4800000190734863,13041800.0
|
|
2024-04-29,2.5,2.5799999237060547,2.390000104904175,2.509999990463257,20024500.0
|
|
2024-04-30,2.549999952316284,2.559999942779541,2.4200000762939453,2.450000047683716,18106100.0
|
|
2024-05-01,2.619999885559082,2.6700000762939453,2.490000009536743,2.5,26129600.0
|
|
2024-05-02,2.7799999713897705,2.7899999618530273,2.569999933242798,2.6600000858306885,23553000.0
|
|
2024-05-03,2.7850000858306885,2.890000104904175,2.7300000190734863,2.8399999141693115,17083300.0
|
|
2024-05-06,3.049999952316284,3.0899999141693115,2.809999942779541,2.819999933242798,48207900.0
|
|
2024-05-07,2.619999885559082,2.8399999141693115,2.5799999237060547,2.799999952316284,37504300.0
|
|
2024-05-08,2.7100000381469727,2.7100000381469727,2.5999999046325684,2.630000114440918,21362200.0
|
|
2024-05-09,2.700000047683716,2.740000009536743,2.6700000762939453,2.700000047683716,14381300.0
|
|
2024-05-10,2.6600000858306885,2.744999885559082,2.5999999046325684,2.7100000381469727,19355300.0
|
|
2024-05-13,2.809999942779541,3.069999933242798,2.680000066757202,2.690000057220459,42695200.0
|
|
2024-05-14,3.119999885559082,3.3499999046325684,2.9800000190734863,3.009999990463257,78057900.0
|
|
2024-05-15,2.9000000953674316,3.200000047683716,2.8499999046325684,3.1700000762939453,35370000.0
|
|
2024-05-16,2.880000114440918,2.9800000190734863,2.859999895095825,2.9000000953674316,23332000.0
|
|
2024-05-17,2.8399999141693115,2.869999885559082,2.7100000381469727,2.859999895095825,28837000.0
|
|
2024-05-20,2.8499999046325684,2.9000000953674316,2.7899999618530273,2.799999952316284,19222300.0
|
|
2024-05-21,2.8399999141693115,2.950000047683716,2.799999952316284,2.8499999046325684,19251800.0
|
|
2024-05-22,2.890000104904175,2.9100000858306885,2.7799999713897705,2.809999942779541,15002800.0
|
|
2024-05-23,2.7200000286102295,2.890000104904175,2.700000047683716,2.880000114440918,20649900.0
|
|
2024-05-24,2.7799999713897705,2.7899999618530273,2.609999895095825,2.740000009536743,23754800.0
|
|
2024-05-28,2.734999895095825,2.880000114440918,2.7300000190734863,2.819999933242798,24497400.0
|
|
2024-05-29,2.75,2.7899999618530273,2.6500000953674316,2.6649999618530273,19762500.0
|
|
2024-05-30,2.880000114440918,2.890000104904175,2.75,2.759999990463257,20034800.0
|
|
2024-05-31,2.8399999141693115,2.9200000762939453,2.7699999809265137,2.8499999046325684,18357400.0
|
|
2024-06-03,2.8299999237060547,2.990000009536743,2.819999933242798,2.875,21495500.0
|
|
2024-06-04,2.8499999046325684,2.869999885559082,2.799999952316284,2.819999933242798,12013700.0
|
|
2024-06-05,2.7899999618530273,2.890000104904175,2.759999990463257,2.859999895095825,27567700.0
|
|
2024-06-06,2.7899999618530273,2.875,2.7699999809265137,2.7899999618530273,20190800.0
|
|
2024-06-07,2.7300000190734863,2.759999990463257,2.700000047683716,2.7300000190734863,16984600.0
|
|
2024-06-10,2.7300000190734863,2.75,2.680000066757202,2.7249999046325684,13517000.0
|
|
2024-06-11,2.6600000858306885,2.7300000190734863,2.6500000953674316,2.7100000381469727,12990300.0
|
|
2024-06-12,2.6449999809265137,2.759999990463257,2.630000114440918,2.7200000286102295,20143800.0
|
|
2024-06-13,2.5399999618530273,2.690000057220459,2.5,2.6600000858306885,26294600.0
|
|
2024-06-14,2.5199999809265137,2.5399999618530273,2.490000009536743,2.5199999809265137,16205900.0
|
|
2024-06-17,2.609999895095825,2.619999885559082,2.5199999809265137,2.5399999618530273,14671300.0
|
|
2024-06-18,2.569999933242798,2.619999885559082,2.549999952316284,2.5899999141693115,10473400.0
|
|
2024-06-20,2.5399999618530273,2.569999933242798,2.5,2.5199999809265137,12942900.0
|
|
2024-06-21,2.490000009536743,2.5399999618530273,2.4800000190734863,2.5299999713897705,20813000.0
|
|
2024-06-24,2.559999942779541,2.569999933242798,2.490000009536743,2.5,14032700.0
|
|
2024-06-25,2.5,2.569999933242798,2.4800000190734863,2.549999952316284,19814400.0
|
|
2024-06-26,2.5999999046325684,2.690000057220459,2.549999952316284,2.5899999141693115,30850400.0
|
|
2024-06-27,2.6700000762939453,2.700000047683716,2.559999942779541,2.625,14962200.0
|
|
2024-06-28,2.609999895095825,2.7200000286102295,2.5799999237060547,2.6700000762939453,26236500.0
|
|
2024-07-01,2.640000104904175,2.7100000381469727,2.5999999046325684,2.6500000953674316,17006700.0
|
|
2024-07-02,2.75,2.7799999713897705,2.640000104904175,2.6600000858306885,27238200.0
|
|
2024-07-03,2.950000047683716,3.0,2.759999990463257,2.7699999809265137,34570400.0
|
|
2024-07-05,2.930000066757202,2.940000057220459,2.799999952316284,2.940000057220459,25130400.0
|
|
2024-07-08,3.1600000858306885,3.200000047683716,2.940000057220459,3.130000114440918,61558700.0
|
|
2024-07-09,3.0899999141693115,3.200000047683716,3.0299999713897705,3.0999999046325684,34728200.0
|
|
2024-07-10,3.1500000953674316,3.25,3.059999942779541,3.0999999046325684,35535500.0
|
|
2024-07-11,3.4000000953674316,3.494999885559082,3.1600000858306885,3.200000047683716,61594400.0
|
|
2024-07-12,4.25,4.320000171661377,3.4700000286102295,3.4800000190734863,167789700.0
|
|
2024-07-15,3.609999895095825,4.199999809265137,3.5999999046325684,4.199999809265137,76523600.0
|
|
2024-07-16,3.9700000286102295,4.050000190734863,3.640000104904175,3.7200000286102295,60714800.0
|
|
2024-07-17,3.7899999618530273,4.070000171661377,3.6500000953674316,3.8399999141693115,61551200.0
|
|
2024-07-18,3.569999933242798,3.8499999046325684,3.5199999809265137,3.8299999237060547,42904700.0
|
|
2024-07-19,3.5,3.5799999237060547,3.440000057220459,3.5,26288700.0
|
|
2024-07-22,3.5899999141693115,3.640000104904175,3.490000009536743,3.559999942779541,30795200.0
|
|
2024-07-23,3.4749999046325684,3.5999999046325684,3.430000066757202,3.575000047683716,29409400.0
|
|
2024-07-24,3.2799999713897705,3.4100000858306885,3.244999885559082,3.3399999141693115,36203100.0
|
|
2024-07-25,3.4600000381469727,3.5950000286102295,3.2300000190734863,3.2300000190734863,40193200.0
|
|
2024-07-26,3.380000114440918,3.549999952316284,3.3399999141693115,3.5399999618530273,27079400.0
|
|
2024-07-29,3.4600000381469727,3.490000009536743,3.3540000915527344,3.4100000858306885,22812600.0
|
|
2024-07-30,3.4700000286102295,3.5,3.359999895095825,3.4600000381469727,19529700.0
|
|
2024-07-31,3.5199999809265137,3.700000047683716,3.450000047683716,3.490000009536743,33092400.0
|
|
2024-08-01,3.2699999809265137,3.549999952316284,3.2149999141693115,3.5399999618530273,26051900.0
|
|
2024-08-02,3.119999885559082,3.2300000190734863,3.069999933242798,3.119999885559082,29516900.0
|
|
2024-08-05,3.0,3.0999999046325684,2.799999952316284,2.809999942779541,36083300.0
|
|
2024-08-06,3.0899999141693115,3.4000000953674316,3.0250000953674316,3.365000009536743,43974500.0
|
|
2024-08-07,2.9100000858306885,3.190000057220459,2.880000114440918,3.0899999141693115,46230900.0
|
|
2024-08-08,3.1500000953674316,3.1600000858306885,2.9100000858306885,2.9200000762939453,26280000.0
|
|
2024-08-09,3.190000057220459,3.200000047683716,3.009999990463257,3.0799999237060547,26427000.0
|
|
2024-08-12,2.9000000953674316,3.200000047683716,2.9000000953674316,3.190000057220459,43170200.0
|
|
2024-08-13,3.069999933242798,3.0799999237060547,2.9100000858306885,2.9100000858306885,29416200.0
|
|
2024-08-14,3.130000114440918,3.1600000858306885,3.009999990463257,3.069999933242798,36155000.0
|
|
2024-08-15,3.190000057220459,3.299999952316284,3.180000066757202,3.190000057220459,24498100.0
|
|
2024-08-16,3.1500000953674316,3.2799999713897705,3.119999885559082,3.25,24459500.0
|
|
2024-08-19,3.25,3.259999990463257,3.124000072479248,3.1600000858306885,19946500.0
|
|
2024-08-20,3.240000009536743,3.299999952316284,3.200000047683716,3.240000009536743,15986600.0
|
|
2024-08-21,3.5799999237060547,3.5899999141693115,3.240000009536743,3.240000009536743,39564700.0
|
|
2024-08-22,3.8499999046325684,3.9700000286102295,3.5299999713897705,3.619999885559082,62814300.0
|
|
2024-08-23,4.199999809265137,4.28000020980835,3.859999895095825,3.890000104904175,69514100.0
|
|
2024-08-26,4.260000228881836,4.429999828338623,4.090000152587891,4.179999828338623,64181200.0
|
|
2024-08-27,4.110000133514404,4.400000095367432,3.8399999141693115,4.289999961853027,48684500.0
|
|
2024-08-28,3.940000057220459,4.059999942779541,3.8299999237060547,4.025000095367432,42367600.0
|
|
2024-08-29,3.9600000381469727,4.099999904632568,3.940000057220459,4.019999980926514,31037700.0
|
|
2024-08-30,4.019999980926514,4.079999923706055,3.950000047683716,4.0,30259300.0
|
|
2024-09-03,3.819999933242798,4.284999847412109,3.740000009536743,4.039999961853027,40313700.0
|
|
2024-09-04,3.819999933242798,3.9700000286102295,3.759999990463257,3.799999952316284,27401300.0
|
|
2024-09-05,3.630000114440918,3.875,3.5299999713897705,3.859999895095825,40174200.0
|
|
2024-09-06,3.569999933242798,3.7200000286102295,3.490000009536743,3.619999885559082,30506900.0
|
|
2024-09-09,3.4600000381469727,3.5999999046325684,3.380000114440918,3.5899999141693115,37074000.0
|
|
2024-09-10,3.5299999713897705,3.5399999618530273,3.369999885559082,3.490000009536743,27925400.0
|
|
2024-09-11,3.9800000190734863,4.010000228881836,3.549999952316284,3.559999942779541,52874800.0
|
|
2024-09-12,3.9100000858306885,4.03000020980835,3.8399999141693115,3.890000104904175,33039100.0
|
|
2024-09-13,3.940000057220459,4.079999923706055,3.869999885559082,3.9000000953674316,27082400.0
|
|
2024-09-16,3.7699999809265137,3.9200000762939453,3.759999990463257,3.9000000953674316,23011100.0
|
|
2024-09-17,3.7799999713897705,3.940000057220459,3.740000009536743,3.799999952316284,28455800.0
|
|
2024-09-18,3.640000104904175,3.9600000381469727,3.630000114440918,3.759999990463257,38910700.0
|
|
2024-09-19,3.609999895095825,3.7899999618530273,3.5799999237060547,3.7750000953674316,32739300.0
|
|
2024-09-20,3.490000009536743,3.619999885559082,3.430000066757202,3.619999885559082,49590100.0
|
|
2024-09-23,3.4600000381469727,3.559999942779541,3.440999984741211,3.5299999713897705,26943000.0
|
|
2024-09-24,3.559999942779541,3.619999885559082,3.4800000190734863,3.5299999713897705,24697200.0
|
|
2024-09-25,3.4200000762939453,3.5209999084472656,3.4200000762939453,3.509999990463257,23460200.0
|
|
2024-09-26,3.5399999618530273,3.5799999237060547,3.4800000190734863,3.490000009536743,28766600.0
|
|
2024-09-27,3.5899999141693115,3.7300000190734863,3.569999933242798,3.5799999237060547,33029400.0
|
|
2024-09-30,3.5299999713897705,3.6700000762939453,3.5199999809265137,3.5999999046325684,25962900.0
|
|
2024-10-01,3.259999990463257,3.5199999809265137,3.25,3.5199999809265137,48891900.0
|
|
2024-10-02,3.3399999141693115,3.3499999046325684,3.200000047683716,3.2300000190734863,30350600.0
|
|
2024-10-03,3.390000104904175,3.4100000858306885,3.259999990463257,3.2699999809265137,23616000.0
|
|
2024-10-04,3.3399999141693115,3.450000047683716,3.2799999713897705,3.430000066757202,28359100.0
|
|
2024-10-07,3.4200000762939453,3.4549999237060547,3.3499999046325684,3.369999885559082,27492400.0
|
|
2024-10-08,3.440000057220459,3.490000009536743,3.369999885559082,3.4200000762939453,24389300.0
|
|
2024-10-09,3.390000104904175,3.490000009536743,3.369999885559082,3.440000057220459,20638000.0
|
|
2024-10-10,3.3299999237060547,3.3949999809265137,3.2799999713897705,3.380000114440918,19983600.0
|
|
2024-10-11,3.4000000953674316,3.4200000762939453,3.259999990463257,3.299999952316284,18524500.0
|
|
2024-10-14,3.3299999237060547,3.4089999198913574,3.3299999237060547,3.384999990463257,17062800.0
|
|
2024-10-15,3.2699999809265137,3.390000104904175,3.259999990463257,3.3399999141693115,20990600.0
|
|
2024-10-16,3.2799999713897705,3.3299999237060547,3.259999990463257,3.299999952316284,34534400.0
|
|
2024-10-17,2.690000057220459,2.9000000953674316,2.6500000953674316,2.740000009536743,214404000.0
|
|
2024-10-18,2.630000114440918,2.7200000286102295,2.549999952316284,2.7200000286102295,80877500.0
|
|
2024-10-21,2.549999952316284,2.630000114440918,2.5199999809265137,2.619999885559082,54956100.0
|
|
2024-10-22,2.609999895095825,2.6600000858306885,2.559999942779541,2.569999933242798,47642800.0
|
|
2024-10-23,2.490000009536743,2.619999885559082,2.4700000286102295,2.609999895095825,50837500.0
|
|
2024-10-24,2.5,2.559999942779541,2.4700000286102295,2.559999942779541,42976300.0
|
|
2024-10-25,2.5,2.5299999713897705,2.4749999046325684,2.5,33170900.0
|
|
2024-10-28,2.5199999809265137,2.6500000953674316,2.509999990463257,2.5199999809265137,48832600.0
|
|
2024-10-29,2.440000057220459,2.549999952316284,2.430000066757202,2.549999952316284,47653400.0
|
|
2024-10-30,2.3499999046325684,2.440000057220459,2.3299999237060547,2.4000000953674316,52020300.0
|
|
2024-10-31,2.2100000381469727,2.384999990463257,2.200000047683716,2.380000114440918,72369400.0
|
|
2024-11-01,2.200000047683716,2.259999990463257,2.200000047683716,2.25,39050900.0
|
|
2024-11-04,2.240000009536743,2.309999942779541,2.2200000286102295,2.240000009536743,59614500.0
|
|
2024-11-05,2.25,2.2850000858306885,2.2300000190734863,2.259999990463257,40574900.0
|
|
2024-11-06,2.130000114440918,2.2699999809265137,2.0199999809265137,2.2699999809265137,105758900.0
|
|
2024-11-07,2.2200000286102295,2.2799999713897705,2.1700000762939453,2.200000047683716,77888900.0
|
|
2024-11-08,2.2100000381469727,2.359999895095825,2.0999999046325684,2.3499999046325684,103147000.0
|
|
2024-11-11,2.3399999141693115,2.4100000858306885,2.234999895095825,2.259999990463257,102980200.0
|
|
2024-11-12,2.140000104904175,2.319999933242798,2.119999885559082,2.319999933242798,90153800.0
|
|
2024-11-13,2.180000066757202,2.3299999237060547,2.140000104904175,2.180000066757202,84342900.0
|
|
2024-11-14,2.0799999237060547,2.2200000286102295,2.069999933242798,2.200000047683716,69362100.0
|
|
2024-11-15,2.009999990463257,2.065000057220459,1.9299999475479126,2.059999942779541,99462800.0
|
|
2024-11-18,2.140000104904175,2.200000047683716,2.009999990463257,2.0199999809265137,100706300.0
|
|
2024-11-19,2.0999999046325684,2.1500000953674316,2.059999942779541,2.0950000286102295,71803900.0
|
|
2024-11-20,2.0299999713897705,2.0899999141693115,2.0,2.0899999141693115,74880800.0
|
|
2024-11-21,2.059999942779541,2.130000114440918,2.0,2.0299999713897705,62707500.0
|
|
2024-11-22,2.0999999046325684,2.1500000953674316,2.059999942779541,2.069999933242798,41267000.0
|
|
2024-11-25,2.1700000762939453,2.25,2.119999885559082,2.119999885559082,75425100.0
|
|
2024-11-26,2.134999990463257,2.2200000286102295,2.119999885559082,2.190000057220459,51932500.0
|
|
2024-11-27,2.1700000762939453,2.200000047683716,2.109999895095825,2.140000104904175,53964000.0
|