1.4 MiB
1.4 MiB
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME 1962-01-02,8.310028076171875,8.328743934631348,8.272595405578613,0.0,40740.0 1962-01-03,8.403609275817871,8.403609275817871,8.328743934631348,0.0,83483.0 1962-01-04,8.459757804870605,8.534623146057129,8.42232608795166,0.0,74801.0 1962-01-05,8.441041946411133,8.534623146057129,8.42232608795166,0.0,42744.0 1962-01-08,8.478473663330078,8.534623146057129,8.34745979309082,0.0,90830.0 1962-01-09,8.459757804870605,8.515907287597656,8.42232608795166,0.0,62780.0 1962-01-10,8.291312217712402,8.459757804870605,8.272595405578613,0.0,38736.0 1962-01-11,8.291312217712402,8.310028076171875,8.19773006439209,0.0,46751.0 1962-01-12,8.216446876525879,8.34745979309082,8.19773006439209,0.0,30054.0 1962-01-15,8.066716194152832,8.216446876525879,8.010566711425781,0.0,36733.0 1962-01-16,7.954419136047363,8.066716194152832,7.954419136047363,0.0,26047.0 1962-01-17,7.973134994506836,7.973134994506836,7.954419136047363,0.0,39404.0 1962-01-18,7.973134994506836,7.973134994506836,7.954419136047363,0.0,31390.0 1962-01-19,7.973134994506836,8.010566711425781,7.973134994506836,0.0,38068.0 1962-01-22,7.879552841186523,7.973134994506836,7.879552841186523,0.0,50758.0 1962-01-23,7.879552841186523,7.898270130157471,7.860836982727051,0.0,43411.0 1962-01-24,7.804687976837158,7.823404788970947,7.729823112487793,0.0,48754.0 1962-01-25,7.7859721183776855,7.823404788970947,7.7859721183776855,0.0,41408.0 1962-01-26,7.711106777191162,7.7859721183776855,7.711106777191162,0.0,54765.0 1962-01-29,7.729823112487793,7.767255783081055,7.6736741065979,0.0,32058.0 1962-01-30,7.842121124267578,7.842121124267578,7.748539924621582,0.0,34729.0 1962-01-31,7.954419136047363,7.973134994506836,7.804687976837158,0.0,60776.0 1962-02-01,7.954419136047363,8.02928352355957,7.879552841186523,0.0,66119.0 1962-02-02,7.973134994506836,8.010566711425781,7.916985988616943,0.0,36733.0 1962-02-05,8.04800033569336,8.04800033569336,7.954419136047363,0.0,50090.0 1962-02-06,8.02928352355957,8.02928352355957,7.991850852966309,0.0,38736.0 1962-02-07,8.122864723205566,8.122864723205566,7.991850852966309,0.0,57437.0 1962-02-08,8.122864723205566,8.160298347473145,8.085433006286621,0.0,71462.0 1962-02-09,8.104148864746094,8.141580581665039,8.104148864746094,0.0,35397.0 1962-02-12,8.104148864746094,8.122864723205566,8.085433006286621,0.0,20704.0 1962-02-13,8.04800033569336,8.104148864746094,8.04800033569336,0.0,48086.0 1962-02-14,7.879552841186523,8.04800033569336,7.879552841186523,0.0,40072.0 1962-02-15,7.898270130157471,7.954419136047363,7.804687976837158,0.0,54765.0 1962-02-16,7.842121124267578,7.935701847076416,7.823404788970947,0.0,94169.0 1962-02-19,7.879552841186523,8.010566711425781,7.860836982727051,0.0,66787.0 1962-02-20,7.842121124267578,7.860836982727051,7.804687976837158,0.0,57437.0 1962-02-21,7.6923909187316895,7.7859721183776855,7.6736741065979,0.0,83483.0 1962-02-23,7.561377048492432,7.711106777191162,7.523943901062012,0.0,106859.0 1962-02-26,7.430363178253174,7.598808765411377,7.392930030822754,0.0,112870.0 1962-02-27,7.561377048492432,7.636241912841797,7.430363178253174,0.0,96173.0 1962-02-28,7.729823112487793,7.729823112487793,7.598808765411377,0.0,103520.0 1962-03-01,7.711106777191162,7.767255783081055,7.6549577713012695,0.0,96841.0 1962-03-02,7.6736741065979,7.729823112487793,7.6736741065979,0.0,68123.0 1962-03-05,7.598808765411377,7.711106777191162,7.561377048492432,0.0,80812.0 1962-03-06,7.486512184143066,7.598808765411377,7.4490790367126465,0.0,84151.0 1962-03-07,7.374214172363281,7.486512184143066,7.336781024932861,0.0,100848.0 1962-03-08,7.505228042602539,7.561377048492432,7.336781024932861,0.0,49422.0 1962-03-09,7.542660236358643,7.598808765411377,7.505228042602539,0.0,60776.0 1962-03-12,7.411646842956543,7.542660236358643,7.411646842956543,0.0,68790.0 1962-03-13,7.505228042602539,7.561377048492432,7.411646842956543,0.0,72130.0 1962-03-14,7.523943901062012,7.561377048492432,7.299348831176758,0.0,116209.0 1962-03-15,7.467794895172119,7.505228042602539,7.430363178253174,0.0,94169.0 1962-03-16,7.467794895172119,7.523943901062012,7.4490790367126465,0.0,74133.0 1962-03-19,7.467794895172119,7.467794895172119,7.374214172363281,0.0,60776.0 1962-03-20,7.467794895172119,7.467794895172119,7.430363178253174,0.0,33393.0 1962-03-21,7.374214172363281,7.4490790367126465,7.35549783706665,0.0,79476.0 1962-03-22,7.299348831176758,7.392930030822754,7.299348831176758,0.0,70126.0 1962-03-23,7.243199825286865,7.35549783706665,7.243199825286865,0.0,126895.0 1962-03-26,7.187050819396973,7.299348831176758,7.187050819396973,0.0,55433.0 1962-03-27,7.093470096588135,7.224483966827393,7.093470096588135,0.0,80812.0 1962-03-28,7.093470096588135,7.093470096588135,6.925023078918457,0.0,106191.0 1962-03-29,7.0186052322387695,7.149619102478027,6.943739891052246,0.0,170306.0 1962-03-30,6.999887943267822,7.0186052322387695,6.925023078918457,0.0,56101.0 1962-04-02,6.8875908851623535,6.943739891052246,6.812726020812988,0.0,122220.0 1962-04-03,6.850158214569092,6.925023078918457,6.850158214569092,0.0,94169.0 1962-04-04,6.812726020812988,6.925023078918457,6.812726020812988,0.0,58772.0 1962-04-05,6.943739891052246,6.962456226348877,6.794009208679199,0.0,89494.0 1962-04-06,6.999887943267822,7.037321090698242,6.925023078918457,0.0,72130.0 1962-04-09,6.8875908851623535,6.962456226348877,6.8875908851623535,0.0,62780.0 1962-04-10,6.962456226348877,6.962456226348877,6.8875908851623535,0.0,52094.0 1962-04-11,6.962456226348877,7.0186052322387695,6.906307220458984,0.0,76137.0 1962-04-12,6.8875908851623535,6.943739891052246,6.831441879272461,0.0,52094.0 1962-04-13,6.943739891052246,6.962456226348877,6.812726020812988,0.0,37401.0 1962-04-16,6.850158214569092,6.943739891052246,6.850158214569092,0.0,64115.0 1962-04-17,6.962456226348877,6.962456226348877,6.850158214569092,0.0,50758.0 1962-04-18,6.8875908851623535,7.0186052322387695,6.8875908851623535,0.0,79476.0 1962-04-19,6.8875908851623535,6.8875908851623535,6.812726020812988,0.0,110866.0 1962-04-23,6.831441879272461,6.906307220458984,6.812726020812988,0.0,71462.0 1962-04-24,6.794009208679199,6.850158214569092,6.737860202789307,0.0,92834.0 1962-04-25,6.606846809387207,6.756577014923096,6.475832939147949,0.0,144259.0 1962-04-26,6.5506978034973145,6.625563144683838,6.475832939147949,0.0,87491.0 1962-04-27,6.513265132904053,6.662994861602783,6.45711612701416,0.0,128231.0 1962-04-30,6.569414138793945,6.625563144683838,6.513265132904053,0.0,68123.0 1962-05-01,6.662994861602783,6.6817121505737305,6.438399791717529,0.0,99512.0 1962-05-02,6.6442790031433105,6.719143867492676,6.606846809387207,0.0,74133.0 1962-05-03,6.737860202789307,6.775292873382568,6.6817121505737305,0.0,107527.0 1962-05-04,6.6817121505737305,6.719143867492676,6.606846809387207,0.0,38736.0 1962-05-07,6.6817121505737305,6.737860202789307,6.588129997253418,0.0,75469.0 1962-05-08,6.569414138793945,6.625563144683838,6.400967121124268,0.0,121552.0 1962-05-09,6.438399791717529,6.531980991363525,6.419683933258057,0.0,88826.0 1962-05-10,6.363534927368164,6.438399791717529,6.288670063018799,0.0,106191.0 1962-05-11,6.363534927368164,6.438399791717529,6.3073859214782715,0.0,90162.0 1962-05-14,6.6817121505737305,6.700428009033203,6.3073859214782715,0.0,91498.0 1962-05-15,6.569414138793945,6.6817121505737305,6.438399791717529,0.0,113538.0 1962-05-16,6.419683933258057,6.5506978034973145,6.400967121124268,0.0,107527.0 1962-05-17,6.326101779937744,6.363534927368164,6.232521057128906,0.0,118880.0 1962-05-18,6.176372051239014,6.288670063018799,6.13893985748291,0.0,92834.0 1962-05-21,6.232521057128906,6.232521057128906,6.13893985748291,0.0,80144.0 1962-05-22,6.120223045349121,6.176372051239014,6.101507186889648,0.0,70794.0 1962-05-23,6.045358180999756,6.120223045349121,5.989209175109863,0.0,136913.0 1962-05-24,6.026641845703125,6.13893985748291,5.970492839813232,0.0,148267.0 1962-05-25,6.007925987243652,6.101507186889648,5.970492839813232,0.0,133574.0 1962-05-28,5.783329963684082,5.989209175109863,5.764614105224609,0.0,164295.0 1962-05-29,6.288670063018799,6.288670063018799,5.652316093444824,0.0,207039.0 1962-05-31,6.269952774047852,6.363534927368164,6.13893985748291,0.0,187671.0 1962-06-01,6.176372051239014,6.288670063018799,6.13893985748291,0.0,181660.0 1962-06-04,6.026641845703125,6.195087909698486,5.989209175109863,0.0,48754.0 1962-06-05,6.176372051239014,6.176372051239014,5.989209175109863,0.0,130902.0 1962-06-06,6.195087909698486,6.269952774047852,6.101507186889648,0.0,112870.0 1962-06-07,6.176372051239014,6.213805198669434,6.157656192779541,0.0,64783.0 1962-06-08,6.251236915588379,6.251236915588379,6.157656192779541,0.0,120884.0 1962-06-11,6.0640740394592285,6.232521057128906,6.0640740394592285,0.0,38736.0 1962-06-12,5.933060169219971,6.082790851593018,5.933060169219971,0.0,118213.0 1962-06-13,5.858194828033447,6.0640740394592285,5.858194828033447,0.0,106191.0 1962-06-14,5.7271809577941895,5.8769121170043945,5.689748764038086,0.0,112202.0 1962-06-15,5.802046775817871,5.839478969573975,5.614883899688721,0.0,159620.0 1962-06-18,5.689748764038086,5.91434383392334,5.652316093444824,0.0,69458.0 1962-06-19,5.802046775817871,5.802046775817871,5.652316093444824,0.0,54097.0 1962-06-20,5.7458977699279785,5.8769121170043945,5.708465099334717,0.0,52762.0 1962-06-21,5.614883899688721,5.7458977699279785,5.614883899688721,0.0,88826.0 1962-06-22,5.42772102355957,5.671032905578613,5.39028787612915,0.0,189674.0 1962-06-25,5.39028787612915,5.409005165100098,5.259274005889893,0.0,124223.0 1962-06-26,5.446436882019043,5.596167087554932,5.42772102355957,0.0,74801.0 1962-06-27,5.5025858879089355,5.577451229095459,5.465153217315674,0.0,78808.0 1962-06-28,5.689748764038086,5.7458977699279785,5.521302223205566,0.0,201028.0 1962-06-29,5.820763111114502,5.895627975463867,5.689748764038086,0.0,74133.0 1962-07-02,5.764614105224609,5.839478969573975,5.671032905578613,0.0,78141.0 1962-07-03,5.839478969573975,5.91434383392334,5.7271809577941895,0.0,76137.0 1962-07-05,5.91434383392334,5.91434383392334,5.7271809577941895,0.0,69458.0 1962-07-06,5.7271809577941895,5.95177698135376,5.708465099334717,0.0,90830.0 1962-07-09,5.671032905578613,5.689748764038086,5.558734893798828,0.0,78808.0 1962-07-10,5.839478969573975,5.95177698135376,5.764614105224609,0.0,128231.0 1962-07-11,5.839478969573975,5.839478969573975,5.708465099334717,0.0,87491.0 1962-07-12,5.839478969573975,5.8769121170043945,5.764614105224609,0.0,94169.0 1962-07-13,5.820763111114502,5.858194828033447,5.764614105224609,0.0,80812.0 1962-07-16,5.689748764038086,5.839478969573975,5.689748764038086,0.0,93501.0 1962-07-17,5.614883899688721,5.689748764038086,5.596167087554932,0.0,106191.0 1962-07-18,5.483870029449463,5.558734893798828,5.483870029449463,0.0,82816.0 1962-07-19,5.465153217315674,5.5025858879089355,5.446436882019043,0.0,109530.0 1962-07-20,5.42772102355957,5.465153217315674,5.39028787612915,0.0,128231.0 1962-07-23,5.42772102355957,5.446436882019043,5.39028787612915,0.0,113538.0 1962-07-24,5.446436882019043,5.483870029449463,5.39028787612915,0.0,117545.0 1962-07-25,5.409005165100098,5.446436882019043,5.39028787612915,0.0,100180.0 1962-07-26,5.465153217315674,5.465153217315674,5.42772102355957,0.0,69458.0 1962-07-27,5.465153217315674,5.483870029449463,5.42772102355957,0.0,70794.0 1962-07-30,5.5025858879089355,5.5025858879089355,5.42772102355957,0.0,120884.0 1962-07-31,5.5400190353393555,5.5400190353393555,5.465153217315674,0.0,154945.0 1962-08-01,5.465153217315674,5.5400190353393555,5.465153217315674,0.0,114205.0 1962-08-02,5.446436882019043,5.5025858879089355,5.446436882019043,0.0,121552.0 1962-08-03,5.5025858879089355,5.5025858879089355,5.446436882019043,0.0,145595.0 1962-08-06,5.5400190353393555,5.5400190353393555,5.5025858879089355,0.0,84819.0 1962-08-07,5.5025858879089355,5.521302223205566,5.446436882019043,0.0,86823.0 1962-08-08,5.465153217315674,5.5025858879089355,5.409005165100098,0.0,84819.0 1962-08-09,5.42772102355957,5.483870029449463,5.42772102355957,0.0,78808.0 1962-08-10,5.465153217315674,5.465153217315674,5.409005165100098,0.0,81480.0 1962-08-13,5.465153217315674,5.465153217315674,5.409005165100098,0.0,82148.0 1962-08-14,5.465153217315674,5.483870029449463,5.409005165100098,0.0,96173.0 1962-08-15,5.614883899688721,5.614883899688721,5.483870029449463,0.0,160288.0 1962-08-16,5.5400190353393555,5.633600234985352,5.5400190353393555,0.0,122220.0 1962-08-17,5.596167087554932,5.614883899688721,5.5400190353393555,0.0,90830.0 1962-08-20,5.689748764038086,5.7271809577941895,5.596167087554932,0.0,182996.0 1962-08-21,5.689748764038086,5.7458977699279785,5.614883899688721,0.0,82816.0 1962-08-22,5.839478969573975,5.839478969573975,5.652316093444824,0.0,142256.0 1962-08-23,5.764614105224609,5.858194828033447,5.708465099334717,0.0,229747.0 1962-08-24,5.689748764038086,5.7271809577941895,5.671032905578613,0.0,98844.0 1962-08-27,5.708465099334717,5.7271809577941895,5.671032905578613,0.0,56769.0 1962-08-28,5.671032905578613,5.708465099334717,5.614883899688721,0.0,86155.0 1962-08-29,5.671032905578613,5.671032905578613,5.596167087554932,0.0,66119.0 1962-08-30,5.652316093444824,5.708465099334717,5.652316093444824,0.0,39404.0 1962-08-31,5.708465099334717,5.708465099334717,5.652316093444824,0.0,51426.0 1962-09-04,5.671032905578613,5.820763111114502,5.671032905578613,0.0,101516.0 1962-09-05,5.652316093444824,5.708465099334717,5.633600234985352,0.0,66119.0 1962-09-06,5.633600234985352,5.652316093444824,5.558734893798828,0.0,93501.0 1962-09-07,5.633600234985352,5.7271809577941895,5.558734893798828,0.0,82148.0 1962-09-10,5.596167087554932,5.671032905578613,5.577451229095459,0.0,70794.0 1962-09-11,5.671032905578613,5.671032905578613,5.577451229095459,0.0,87491.0 1962-09-12,5.802046775817871,5.802046775817871,5.671032905578613,0.0,196353.0 1962-09-13,5.858194828033447,5.91434383392334,5.783329963684082,0.0,283176.0 1962-09-14,5.839478969573975,5.895627975463867,5.783329963684082,0.0,99512.0 1962-09-17,5.839478969573975,5.91434383392334,5.839478969573975,0.0,90162.0 1962-09-18,5.820763111114502,5.8769121170043945,5.802046775817871,0.0,106191.0 1962-09-19,5.839478969573975,5.858194828033447,5.783329963684082,0.0,63447.0 1962-09-20,5.652316093444824,5.802046775817871,5.652316093444824,0.0,100180.0 1962-09-21,5.652316093444824,5.671032905578613,5.596167087554932,0.0,79476.0 1962-09-24,5.577451229095459,5.614883899688721,5.5400190353393555,0.0,78808.0 1962-09-25,5.7271809577941895,5.764614105224609,5.521302223205566,0.0,112202.0 1962-09-26,5.596167087554932,5.7271809577941895,5.596167087554932,0.0,70126.0 1962-09-27,5.558734893798828,5.671032905578613,5.558734893798828,0.0,81480.0 1962-09-28,5.577451229095459,5.671032905578613,5.558734893798828,0.0,70794.0 1962-10-01,5.5400190353393555,5.596167087554932,5.5025858879089355,0.0,94169.0 1962-10-02,5.577451229095459,5.652316093444824,5.521302223205566,0.0,124891.0 1962-10-03,5.5025858879089355,5.577451229095459,5.5025858879089355,0.0,103520.0 1962-10-04,5.5025858879089355,5.5400190353393555,5.483870029449463,0.0,48754.0 1962-10-05,5.577451229095459,5.577451229095459,5.5025858879089355,0.0,50090.0 1962-10-08,5.614883899688721,5.614883899688721,5.5400190353393555,0.0,34061.0 1962-10-09,5.596167087554932,5.652316093444824,5.558734893798828,0.0,58104.0 1962-10-10,5.614883899688721,5.708465099334717,5.596167087554932,0.0,68123.0 1962-10-11,5.633600234985352,5.708465099334717,5.596167087554932,0.0,53429.0 1962-10-12,5.671032905578613,5.689748764038086,5.633600234985352,0.0,27383.0 1962-10-15,5.7271809577941895,5.7271809577941895,5.689748764038086,0.0,46083.0 1962-10-16,5.708465099334717,5.7458977699279785,5.689748764038086,0.0,69458.0 1962-10-17,5.596167087554932,5.671032905578613,5.596167087554932,0.0,64783.0 1962-10-18,5.521302223205566,5.652316093444824,5.5025858879089355,0.0,78141.0 1962-10-19,5.483870029449463,5.5400190353393555,5.465153217315674,0.0,71462.0 1962-10-22,5.42772102355957,5.521302223205566,5.39028787612915,0.0,86823.0 1962-10-23,5.24055814743042,5.465153217315674,5.24055814743042,0.0,150938.0 1962-10-24,5.446436882019043,5.483870029449463,5.128260135650635,0.0,130902.0 1962-10-25,5.352856159210205,5.42772102355957,5.277990818023682,0.0,157617.0 1962-10-26,5.371572017669678,5.409005165100098,5.277990818023682,0.0,54097.0 1962-10-29,5.577451229095459,5.614883899688721,5.5400190353393555,0.0,106191.0 1962-10-30,5.689748764038086,5.708465099334717,5.577451229095459,0.0,93501.0 1962-10-31,5.708465099334717,5.764614105224609,5.689748764038086,0.0,65451.0 1962-11-01,5.820763111114502,5.820763111114502,5.652316093444824,0.0,62112.0 1962-11-02,5.858194828033447,5.8769121170043945,5.689748764038086,0.0,80144.0 1962-11-05,5.7458977699279785,5.858194828033447,5.689748764038086,0.0,71462.0 1962-11-07,5.8769121170043945,5.895627975463867,5.7271809577941895,0.0,117545.0 1962-11-08,5.989209175109863,6.120223045349121,5.895627975463867,0.0,192346.0 1962-11-09,6.176372051239014,6.176372051239014,5.91434383392334,0.0,150938.0 1962-11-12,6.3073859214782715,6.363534927368164,6.232521057128906,0.0,162292.0 1962-11-13,6.157656192779541,6.288670063018799,6.0640740394592285,0.0,160956.0 1962-11-14,6.13893985748291,6.176372051239014,6.082790851593018,0.0,128898.0 1962-11-15,6.13893985748291,6.251236915588379,6.13893985748291,0.0,155613.0 1962-11-16,6.195087909698486,6.232521057128906,6.101507186889648,0.0,60776.0 1962-11-19,6.269952774047852,6.269952774047852,6.157656192779541,0.0,92166.0 1962-11-20,6.288670063018799,6.326101779937744,6.232521057128906,0.0,134241.0 1962-11-21,6.419683933258057,6.438399791717529,6.326101779937744,0.0,130234.0 1962-11-23,6.475832939147949,6.513265132904053,6.382250785827637,0.0,133574.0 1962-11-26,6.363534927368164,6.513265132904053,6.3073859214782715,0.0,116877.0 1962-11-27,6.531980991363525,6.531980991363525,6.344819068908691,0.0,103520.0 1962-11-28,6.494548797607422,6.5506978034973145,6.475832939147949,0.0,81480.0 1962-11-29,6.494548797607422,6.513265132904053,6.419683933258057,0.0,94837.0 1962-11-30,6.45711612701416,6.494548797607422,6.438399791717529,0.0,50090.0 1962-12-03,6.326101779937744,6.438399791717529,6.326101779937744,0.0,70126.0 1962-12-04,6.3073859214782715,6.363534927368164,6.288670063018799,0.0,72130.0 1962-12-05,6.363534927368164,6.363534927368164,6.13893985748291,0.0,134909.0 1962-12-06,6.400967121124268,6.45711612701416,6.3073859214782715,0.0,66119.0 1962-12-07,6.326101779937744,6.419683933258057,6.3073859214782715,0.0,74133.0 1962-12-10,6.232521057128906,6.363534927368164,6.213805198669434,0.0,65451.0 1962-12-11,6.232521057128906,6.3073859214782715,6.176372051239014,0.0,52762.0 1962-12-12,6.251236915588379,6.251236915588379,6.176372051239014,0.0,74801.0 1962-12-13,6.288670063018799,6.363534927368164,6.176372051239014,0.0,100848.0 1962-12-14,6.326101779937744,6.400967121124268,6.288670063018799,0.0,87491.0 1962-12-17,6.344819068908691,6.400967121124268,6.326101779937744,0.0,76137.0 1962-12-18,6.288670063018799,6.344819068908691,6.251236915588379,0.0,59440.0 1962-12-19,6.438399791717529,6.438399791717529,6.269952774047852,0.0,756694.0 1962-12-20,6.45711612701416,6.475832939147949,6.382250785827637,0.0,105523.0 1962-12-21,6.475832939147949,6.494548797607422,6.400967121124268,0.0,95505.0 1962-12-24,6.438399791717529,6.513265132904053,6.438399791717529,0.0,60108.0 1962-12-26,6.531980991363525,6.531980991363525,6.419683933258057,0.0,46751.0 1962-12-27,6.588129997253418,6.662994861602783,6.569414138793945,0.0,97509.0 1962-12-28,6.588129997253418,6.662994861602783,6.588129997253418,0.0,79476.0 1962-12-31,6.625563144683838,6.662994861602783,6.588129997253418,0.0,38736.0 1963-01-02,6.475832939147949,6.625563144683838,6.400967121124268,0.0,50758.0 1963-01-03,6.513265132904053,6.588129997253418,6.494548797607422,0.0,54097.0 1963-01-04,6.5506978034973145,6.6442790031433105,6.531980991363525,0.0,90830.0 1963-01-07,6.588129997253418,6.6442790031433105,6.5506978034973145,0.0,86155.0 1963-01-08,6.737860202789307,6.812726020812988,6.606846809387207,0.0,117545.0 1963-01-09,6.850158214569092,6.850158214569092,6.6817121505737305,0.0,99512.0 1963-01-10,6.812726020812988,6.831441879272461,6.775292873382568,0.0,82148.0 1963-01-11,6.794009208679199,6.794009208679199,6.719143867492676,0.0,111534.0 1963-01-14,6.8875908851623535,6.8875908851623535,6.794009208679199,0.0,118880.0 1963-01-15,6.737860202789307,6.943739891052246,6.737860202789307,0.0,172978.0 1963-01-16,6.625563144683838,6.775292873382568,6.625563144683838,0.0,114873.0 1963-01-17,6.662994861602783,6.700428009033203,6.5506978034973145,0.0,136913.0 1963-01-18,6.531980991363525,6.6442790031433105,6.513265132904053,0.0,97509.0 1963-01-21,6.569414138793945,6.569414138793945,6.475832939147949,0.0,92166.0 1963-01-22,6.588129997253418,6.606846809387207,6.531980991363525,0.0,83483.0 1963-01-23,6.569414138793945,6.625563144683838,6.5506978034973145,0.0,137581.0 1963-01-24,6.531980991363525,6.588129997253418,6.513265132904053,0.0,78808.0 1963-01-25,6.531980991363525,6.588129997253418,6.531980991363525,0.0,46083.0 1963-01-28,6.569414138793945,6.588129997253418,6.531980991363525,0.0,64783.0 1963-01-29,6.775292873382568,6.794009208679199,6.606846809387207,0.0,131570.0 1963-01-30,6.6817121505737305,6.775292873382568,6.662994861602783,0.0,69458.0 1963-01-31,6.794009208679199,6.794009208679199,6.6442790031433105,0.0,58104.0 1963-02-01,6.775292873382568,6.8688740730285645,6.775292873382568,0.0,66119.0 1963-02-04,6.737860202789307,6.812726020812988,6.737860202789307,0.0,66119.0 1963-02-05,6.737860202789307,6.737860202789307,6.6817121505737305,0.0,44079.0 1963-02-06,6.737860202789307,6.850158214569092,6.700428009033203,0.0,42744.0 1963-02-07,6.775292873382568,6.850158214569092,6.737860202789307,0.0,44079.0 1963-02-08,6.700428009033203,6.756577014923096,6.662994861602783,0.0,51426.0 1963-02-11,6.6817121505737305,6.719143867492676,6.625563144683838,0.0,72798.0 1963-02-12,6.588129997253418,6.625563144683838,6.531980991363525,0.0,45415.0 1963-02-13,6.6817121505737305,6.719143867492676,6.606846809387207,0.0,75469.0 1963-02-14,6.700428009033203,6.737860202789307,6.662994861602783,0.0,55433.0 1963-02-15,6.719143867492676,6.756577014923096,6.6817121505737305,0.0,74801.0 1963-02-18,6.662994861602783,6.737860202789307,6.606846809387207,0.0,48754.0 1963-02-19,6.662994861602783,6.6817121505737305,6.5506978034973145,0.0,78808.0 1963-02-20,6.625563144683838,6.6817121505737305,6.5506978034973145,0.0,66119.0 1963-02-21,6.662994861602783,6.662994861602783,6.588129997253418,0.0,52094.0 1963-02-25,6.625563144683838,6.662994861602783,6.569414138793945,0.0,56101.0 1963-02-26,6.569414138793945,6.588129997253418,6.438399791717529,0.0,71462.0 1963-02-27,6.5506978034973145,6.625563144683838,6.5506978034973145,0.0,44079.0 1963-02-28,6.494548797607422,6.606846809387207,6.475832939147949,0.0,21372.0 1963-03-01,6.363534927368164,6.475832939147949,6.344819068908691,0.0,78141.0 1963-03-04,6.531980991363525,6.569414138793945,6.326101779937744,0.0,60776.0 1963-03-05,6.513265132904053,6.588129997253418,6.513265132904053,0.0,48754.0 1963-03-06,6.625563144683838,6.625563144683838,6.494548797607422,0.0,58104.0 1963-03-07,6.6817121505737305,6.6817121505737305,6.588129997253418,0.0,58104.0 1963-03-08,6.700428009033203,6.719143867492676,6.625563144683838,0.0,56101.0 1963-03-11,6.6442790031433105,6.700428009033203,6.6442790031433105,0.0,36065.0 1963-03-12,6.662994861602783,6.719143867492676,6.6442790031433105,0.0,31390.0 1963-03-13,6.6817121505737305,6.719143867492676,6.662994861602783,0.0,52762.0 1963-03-14,6.662994861602783,6.662994861602783,6.6442790031433105,0.0,35397.0 1963-03-15,6.700428009033203,6.719143867492676,6.606846809387207,0.0,55433.0 1963-03-18,6.662994861602783,6.6817121505737305,6.625563144683838,0.0,63447.0 1963-03-19,6.625563144683838,6.6817121505737305,6.588129997253418,0.0,62780.0 1963-03-20,6.662994861602783,6.662994861602783,6.513265132904053,0.0,46083.0 1963-03-21,6.5506978034973145,6.662994861602783,6.5506978034973145,0.0,43411.0 1963-03-22,6.662994861602783,6.6817121505737305,6.475832939147949,0.0,29386.0 1963-03-25,6.662994861602783,6.662994861602783,6.531980991363525,0.0,72798.0 1963-03-26,6.625563144683838,6.700428009033203,6.606846809387207,0.0,29386.0 1963-03-27,6.6817121505737305,6.700428009033203,6.625563144683838,0.0,81480.0 1963-03-28,6.700428009033203,6.700428009033203,6.6817121505737305,0.0,51426.0 1963-03-29,6.756577014923096,6.756577014923096,6.700428009033203,0.0,211046.0 1963-04-01,6.8875908851623535,6.943739891052246,6.756577014923096,0.0,110866.0 1963-04-02,6.8688740730285645,6.943739891052246,6.8688740730285645,0.0,65451.0 1963-04-03,6.999887943267822,7.037321090698242,6.962456226348877,0.0,65451.0 1963-04-04,7.13090181350708,7.149619102478027,7.056036949157715,0.0,101516.0 1963-04-05,7.243199825286865,7.243199825286865,7.093470096588135,0.0,170306.0 1963-04-08,7.261916160583496,7.318065166473389,7.187050819396973,0.0,107527.0 1963-04-09,7.243199825286865,7.280632972717285,7.2057671546936035,0.0,54097.0 1963-04-10,7.187050819396973,7.243199825286865,7.13090181350708,0.0,82148.0 1963-04-11,7.1683349609375,7.224483966827393,7.13090181350708,0.0,58104.0 1963-04-15,7.056036949157715,7.187050819396973,7.037321090698242,0.0,66787.0 1963-04-16,7.0747528076171875,7.13090181350708,7.037321090698242,0.0,61444.0 1963-04-17,7.149619102478027,7.149619102478027,7.056036949157715,0.0,75469.0 1963-04-18,7.13090181350708,7.2057671546936035,7.112185955047607,0.0,86155.0 1963-04-19,7.187050819396973,7.187050819396973,7.093470096588135,0.0,56769.0 1963-04-22,7.149619102478027,7.224483966827393,7.093470096588135,0.0,100848.0 1963-04-23,7.374214172363281,7.374214172363281,7.1683349609375,0.0,144927.0 1963-04-24,7.430363178253174,7.467794895172119,7.35549783706665,0.0,158285.0 1963-04-25,7.374214172363281,7.411646842956543,7.318065166473389,0.0,102852.0 1963-04-26,7.336781024932861,7.392930030822754,7.318065166473389,0.0,66119.0 1963-04-29,7.486512184143066,7.486512184143066,7.336781024932861,0.0,84819.0 1963-04-30,7.505228042602539,7.542660236358643,7.430363178253174,0.0,133574.0 1963-05-01,7.598808765411377,7.598808765411377,7.505228042602539,0.0,94837.0 1963-05-02,7.636241912841797,7.6923909187316895,7.580092906951904,0.0,116877.0 1963-05-03,7.6736741065979,7.6923909187316895,7.617526054382324,0.0,121552.0 1963-05-06,7.580092906951904,7.6923909187316895,7.580092906951904,0.0,108195.0 1963-05-07,7.542660236358643,7.598808765411377,7.430363178253174,0.0,64115.0 1963-05-08,7.6736741065979,7.6736741065979,7.523943901062012,0.0,56101.0 1963-05-09,7.748539924621582,7.7859721183776855,7.729823112487793,0.0,64783.0 1963-05-10,7.729823112487793,7.767255783081055,7.6923909187316895,0.0,42744.0 1963-05-13,7.6736741065979,7.729823112487793,7.636241912841797,0.0,42076.0 1963-05-14,7.617526054382324,7.6923909187316895,7.580092906951904,0.0,51426.0 1963-05-15,7.561377048492432,7.636241912841797,7.523943901062012,0.0,56769.0 1963-05-16,7.486512184143066,7.542660236358643,7.486512184143066,0.0,60108.0 1963-05-17,7.4490790367126465,7.467794895172119,7.35549783706665,0.0,59440.0 1963-05-20,7.35549783706665,7.4490790367126465,7.336781024932861,0.0,75469.0 1963-05-21,7.486512184143066,7.505228042602539,7.35549783706665,0.0,45415.0 1963-05-22,7.4490790367126465,7.505228042602539,7.430363178253174,0.0,30054.0 1963-05-23,7.467794895172119,7.486512184143066,7.430363178253174,0.0,35397.0 1963-05-24,7.374214172363281,7.467794895172119,7.35549783706665,0.0,31390.0 1963-05-27,7.336781024932861,7.411646842956543,7.336781024932861,0.0,46751.0 1963-05-28,7.374214172363281,7.411646842956543,7.35549783706665,0.0,33393.0 1963-05-29,7.486512184143066,7.486512184143066,7.35549783706665,0.0,74133.0 1963-05-31,7.4490790367126465,7.561377048492432,7.4490790367126465,0.0,59440.0 1963-06-03,7.467794895172119,7.486512184143066,7.374214172363281,0.0,66119.0 1963-06-04,7.392930030822754,7.4490790367126465,7.374214172363281,0.0,46751.0 1963-06-05,7.35549783706665,7.467794895172119,7.35549783706665,0.0,72130.0 1963-06-06,7.374214172363281,7.430363178253174,7.35549783706665,0.0,38736.0 1963-06-07,7.4490790367126465,7.505228042602539,7.374214172363281,0.0,112202.0 1963-06-10,7.149619102478027,7.430363178253174,7.112185955047607,0.0,105523.0 1963-06-11,7.336781024932861,7.35549783706665,7.13090181350708,0.0,58772.0 1963-06-12,7.561377048492432,7.561377048492432,7.336781024932861,0.0,94837.0 1963-06-13,7.561377048492432,7.636241912841797,7.561377048492432,0.0,68123.0 1963-06-14,7.6736741065979,7.6923909187316895,7.523943901062012,0.0,156281.0 1963-06-17,7.636241912841797,7.711106777191162,7.598808765411377,0.0,63447.0 1963-06-18,7.617526054382324,7.636241912841797,7.561377048492432,0.0,66119.0 1963-06-19,7.561377048492432,7.617526054382324,7.486512184143066,0.0,90830.0 1963-06-20,7.580092906951904,7.6736741065979,7.505228042602539,0.0,107527.0 1963-06-21,7.561377048492432,7.6549577713012695,7.561377048492432,0.0,57437.0 1963-06-24,7.580092906951904,7.617526054382324,7.580092906951904,0.0,43411.0 1963-06-25,7.523943901062012,7.617526054382324,7.523943901062012,0.0,52762.0 1963-06-26,7.467794895172119,7.505228042602539,7.35549783706665,0.0,330595.0 1963-06-27,7.299348831176758,7.411646842956543,7.299348831176758,0.0,50090.0 1963-06-28,7.261916160583496,7.318065166473389,7.224483966827393,0.0,85487.0 1963-07-01,7.056036949157715,7.224483966827393,7.037321090698242,0.0,94169.0 1963-07-02,7.224483966827393,7.261916160583496,7.037321090698242,0.0,84819.0 1963-07-03,7.261916160583496,7.318065166473389,7.149619102478027,0.0,61444.0 1963-07-05,7.374214172363281,7.374214172363281,7.336781024932861,0.0,23375.0 1963-07-08,7.4490790367126465,7.486512184143066,7.336781024932861,0.0,70794.0 1963-07-09,7.505228042602539,7.542660236358643,7.430363178253174,0.0,50090.0 1963-07-10,7.486512184143066,7.542660236358643,7.467794895172119,0.0,54097.0 1963-07-11,7.430363178253174,7.523943901062012,7.411646842956543,0.0,28718.0 1963-07-12,7.392930030822754,7.4490790367126465,7.392930030822754,0.0,24043.0 1963-07-15,7.299348831176758,7.4490790367126465,7.261916160583496,0.0,38736.0 1963-07-16,7.336781024932861,7.430363178253174,7.299348831176758,0.0,29386.0 1963-07-17,7.224483966827393,7.299348831176758,7.2057671546936035,0.0,36733.0 1963-07-18,7.13090181350708,7.261916160583496,7.13090181350708,0.0,52094.0 1963-07-19,7.2057671546936035,7.261916160583496,7.13090181350708,0.0,17365.0 1963-07-22,7.1683349609375,7.261916160583496,7.112185955047607,0.0,2671.0 1963-07-23,7.112185955047607,7.243199825286865,7.112185955047607,0.0,44079.0 1963-07-24,7.112185955047607,7.2057671546936035,7.093470096588135,0.0,38736.0 1963-07-25,7.149619102478027,7.224483966827393,7.13090181350708,0.0,58772.0 1963-07-26,7.149619102478027,7.149619102478027,7.093470096588135,0.0,36065.0 1963-07-29,7.187050819396973,7.243199825286865,7.112185955047607,0.0,80812.0 1963-07-30,7.411646842956543,7.411646842956543,7.261916160583496,0.0,90830.0 1963-07-31,7.430363178253174,7.505228042602539,7.336781024932861,0.0,127563.0 1963-08-01,7.467794895172119,7.486512184143066,7.411646842956543,0.0,54097.0 1963-08-02,7.523943901062012,7.542660236358643,7.430363178253174,0.0,52094.0 1963-08-05,7.598808765411377,7.617526054382324,7.542660236358643,0.0,77473.0 1963-08-06,7.542660236358643,7.598808765411377,7.523943901062012,0.0,72798.0 1963-08-07,7.598808765411377,7.617526054382324,7.542660236358643,0.0,52762.0 1963-08-08,7.523943901062012,7.617526054382324,7.505228042602539,0.0,42744.0 1963-08-09,7.561377048492432,7.561377048492432,7.505228042602539,0.0,39404.0 1963-08-12,7.580092906951904,7.617526054382324,7.523943901062012,0.0,108195.0 1963-08-13,7.542660236358643,7.617526054382324,7.523943901062012,0.0,46751.0 1963-08-14,7.4490790367126465,7.523943901062012,7.430363178253174,0.0,60776.0 1963-08-15,7.523943901062012,7.523943901062012,7.467794895172119,0.0,60776.0 1963-08-16,7.486512184143066,7.542660236358643,7.430363178253174,0.0,56101.0 1963-08-19,7.542660236358643,7.598808765411377,7.505228042602539,0.0,64115.0 1963-08-20,7.467794895172119,7.542660236358643,7.430363178253174,0.0,50090.0 1963-08-21,7.486512184143066,7.486512184143066,7.467794895172119,0.0,30722.0 1963-08-22,7.523943901062012,7.523943901062012,7.4490790367126465,0.0,38068.0 1963-08-23,7.580092906951904,7.580092906951904,7.486512184143066,0.0,43411.0 1963-08-26,7.6549577713012695,7.6923909187316895,7.542660236358643,0.0,80812.0 1963-08-27,7.598808765411377,7.6923909187316895,7.580092906951904,0.0,50090.0 1963-08-28,7.598808765411377,7.6923909187316895,7.561377048492432,0.0,47419.0 1963-08-29,7.523943901062012,7.636241912841797,7.4490790367126465,0.0,74801.0 1963-08-30,7.486512184143066,7.505228042602539,7.430363178253174,0.0,50758.0 1963-09-03,7.580092906951904,7.580092906951904,7.486512184143066,0.0,66787.0 1963-09-04,7.6923909187316895,7.6923909187316895,7.636241912841797,0.0,96173.0 1963-09-05,7.7859721183776855,7.7859721183776855,7.6736741065979,0.0,158953.0 1963-09-06,7.6736741065979,7.7859721183776855,7.6736741065979,0.0,65451.0 1963-09-09,7.636241912841797,7.711106777191162,7.636241912841797,0.0,57437.0 1963-09-10,7.804687976837158,7.842121124267578,7.6549577713012695,0.0,116877.0 1963-09-11,7.860836982727051,7.935701847076416,7.860836982727051,0.0,106191.0 1963-09-12,7.935701847076416,7.935701847076416,7.767255783081055,0.0,73465.0 1963-09-13,7.842121124267578,7.916985988616943,7.823404788970947,0.0,62780.0 1963-09-16,7.879552841186523,7.935701847076416,7.823404788970947,0.0,52762.0 1963-09-17,7.935701847076416,7.954419136047363,7.879552841186523,0.0,100180.0 1963-09-18,7.879552841186523,7.954419136047363,7.842121124267578,0.0,57437.0 1963-09-19,7.935701847076416,7.935701847076416,7.842121124267578,0.0,54097.0 1963-09-20,7.804687976837158,7.935701847076416,7.804687976837158,0.0,75469.0 1963-09-23,7.7859721183776855,7.842121124267578,7.729823112487793,0.0,44079.0 1963-09-24,7.7859721183776855,7.7859721183776855,7.711106777191162,0.0,60108.0 1963-09-25,7.636241912841797,7.823404788970947,7.598808765411377,0.0,72798.0 1963-09-26,7.636241912841797,7.748539924621582,7.580092906951904,0.0,71462.0 1963-09-27,7.617526054382324,7.617526054382324,7.542660236358643,0.0,42744.0 1963-09-30,7.505228042602539,7.636241912841797,7.505228042602539,0.0,39404.0 1963-10-01,7.6923909187316895,7.711106777191162,7.561377048492432,0.0,72798.0 1963-10-02,7.617526054382324,7.711106777191162,7.617526054382324,0.0,50090.0 1963-10-03,7.711106777191162,7.729823112487793,7.617526054382324,0.0,79476.0 1963-10-04,7.598808765411377,7.767255783081055,7.580092906951904,0.0,64115.0 1963-10-07,7.6549577713012695,7.711106777191162,7.580092906951904,0.0,53429.0 1963-10-08,7.598808765411377,7.6923909187316895,7.598808765411377,0.0,30722.0 1963-10-09,7.580092906951904,7.598808765411377,7.4490790367126465,0.0,120884.0 1963-10-10,7.636241912841797,7.636241912841797,7.561377048492432,0.0,40740.0 1963-10-11,7.6923909187316895,7.7859721183776855,7.6923909187316895,0.0,58104.0 1963-10-14,7.6923909187316895,7.7859721183776855,7.6923909187316895,0.0,49422.0 1963-10-15,7.748539924621582,7.767255783081055,7.6923909187316895,0.0,50090.0 1963-10-16,7.860836982727051,7.860836982727051,7.711106777191162,0.0,87491.0 1963-10-17,7.935701847076416,7.973134994506836,7.898270130157471,0.0,110198.0 1963-10-18,7.954419136047363,8.010566711425781,7.935701847076416,0.0,88826.0 1963-10-21,7.916985988616943,7.991850852966309,7.860836982727051,0.0,89494.0 1963-10-22,7.935701847076416,8.010566711425781,7.7859721183776855,0.0,102852.0 1963-10-23,7.973134994506836,8.04800033569336,7.935701847076416,0.0,75469.0 1963-10-24,8.02928352355957,8.04800033569336,7.973134994506836,0.0,54765.0 1963-10-25,8.085433006286621,8.085433006286621,7.991850852966309,0.0,103520.0 1963-10-28,8.066716194152832,8.160298347473145,8.066716194152832,0.0,118880.0 1963-10-29,8.19773006439209,8.272595405578613,8.085433006286621,0.0,195685.0 1963-10-30,8.19773006439209,8.235162734985352,8.160298347473145,0.0,57437.0 1963-10-31,8.04800033569336,8.141580581665039,8.04800033569336,0.0,49422.0 1963-11-01,8.066716194152832,8.141580581665039,7.973134994506836,0.0,58772.0 1963-11-04,7.973134994506836,8.04800033569336,7.954419136047363,0.0,56769.0 1963-11-06,7.823404788970947,8.04800033569336,7.823404788970947,0.0,80812.0 1963-11-07,7.954419136047363,7.991850852966309,7.879552841186523,0.0,28718.0 1963-11-08,8.066716194152832,8.085433006286621,8.010566711425781,0.0,54097.0 1963-11-11,8.141580581665039,8.160298347473145,8.085433006286621,0.0,36733.0 1963-11-12,8.19773006439209,8.216446876525879,8.122864723205566,0.0,59440.0 1963-11-13,8.141580581665039,8.19773006439209,8.085433006286621,0.0,56769.0 1963-11-14,8.04800033569336,8.160298347473145,8.02928352355957,0.0,36065.0 1963-11-15,7.991850852966309,8.085433006286621,7.935701847076416,0.0,85487.0 1963-11-18,7.842121124267578,8.02928352355957,7.842121124267578,0.0,36733.0 1963-11-19,7.935701847076416,7.991850852966309,7.823404788970947,0.0,38068.0 1963-11-20,7.973134994506836,8.066716194152832,7.916985988616943,0.0,42744.0 1963-11-21,7.991850852966309,8.010566711425781,7.898270130157471,0.0,62780.0 1963-11-22,7.336781024932861,7.973134994506836,7.336781024932861,0.0,75469.0 1963-11-26,8.04800033569336,8.04800033569336,7.729823112487793,0.0,235089.0 1963-11-27,8.010566711425781,8.04800033569336,7.973134994506836,0.0,52094.0 1963-11-29,8.104148864746094,8.141580581665039,8.010566711425781,0.0,74133.0 1963-12-02,8.179014205932617,8.216446876525879,8.122864723205566,0.0,197021.0 1963-12-03,8.122864723205566,8.216446876525879,8.122864723205566,0.0,7347.0 1963-12-04,8.19773006439209,8.216446876525879,8.104148864746094,0.0,62780.0 1963-12-05,8.291312217712402,8.310028076171875,8.160298347473145,0.0,92166.0 1963-12-06,8.253878593444824,8.384893417358398,8.253878593444824,0.0,109530.0 1963-12-09,8.272595405578613,8.310028076171875,8.19773006439209,0.0,58104.0 1963-12-10,8.291312217712402,8.42232608795166,8.253878593444824,0.0,90162.0 1963-12-11,8.34745979309082,8.384893417358398,8.310028076171875,0.0,48086.0 1963-12-12,8.36617660522461,8.384893417358398,8.328743934631348,0.0,53429.0 1963-12-13,8.42232608795166,8.42232608795166,8.34745979309082,0.0,42744.0 1963-12-16,8.553339958190918,8.553339958190918,8.384893417358398,0.0,103520.0 1963-12-17,8.68435287475586,8.721785545349121,8.553339958190918,0.0,114205.0 1963-12-18,8.665637016296387,8.74050235748291,8.646921157836914,0.0,67455.0 1963-12-19,8.272595405578613,8.665637016296387,8.272595405578613,0.0,109530.0 1963-12-20,8.42232608795166,8.459757804870605,8.34745979309082,0.0,61444.0 1963-12-23,8.42232608795166,8.441041946411133,8.34745979309082,0.0,42076.0 1963-12-24,8.310028076171875,8.403609275817871,8.310028076171875,0.0,42076.0 1963-12-26,8.253878593444824,8.310028076171875,8.160298347473145,0.0,50758.0 1963-12-27,8.235162734985352,8.310028076171875,8.19773006439209,0.0,51426.0 1963-12-30,8.235162734985352,8.272595405578613,8.160298347473145,0.0,41408.0 1963-12-31,8.19773006439209,8.310028076171875,8.19773006439209,0.0,34061.0 1964-01-02,8.272595405578613,8.328743934631348,8.235162734985352,0.0,41408.0 1964-01-03,8.384893417358398,8.42232608795166,8.328743934631348,0.0,43411.0 1964-01-06,8.384893417358398,8.42232608795166,8.253878593444824,0.0,35397.0 1964-01-07,8.441041946411133,8.441041946411133,8.328743934631348,0.0,36065.0 1964-01-08,8.57205581665039,8.57205581665039,8.441041946411133,0.0,72130.0 1964-01-09,8.515907287597656,8.628205299377441,8.497191429138184,0.0,84151.0 1964-01-10,8.497191429138184,8.515907287597656,8.384893417358398,0.0,48754.0 1964-01-13,8.609487533569336,8.609487533569336,8.515907287597656,0.0,49422.0 1964-01-14,8.57205581665039,8.609487533569336,8.57205581665039,0.0,31390.0 1964-01-15,8.403609275817871,8.628205299377441,8.403609275817871,0.0,62112.0 1964-01-16,8.384893417358398,8.497191429138184,8.384893417358398,0.0,74133.0 1964-01-17,8.272595405578613,8.34745979309082,8.253878593444824,0.0,62780.0 1964-01-20,8.36617660522461,8.459757804870605,8.310028076171875,0.0,65451.0 1964-01-21,8.384893417358398,8.384893417358398,8.291312217712402,0.0,67455.0 1964-01-22,8.459757804870605,8.515907287597656,8.42232608795166,0.0,64115.0 1964-01-23,8.384893417358398,8.441041946411133,8.36617660522461,0.0,56101.0 1964-01-24,8.441041946411133,8.497191429138184,8.403609275817871,0.0,48086.0 1964-01-27,8.441041946411133,8.515907287597656,8.441041946411133,0.0,42744.0 1964-01-28,8.253878593444824,8.459757804870605,8.235162734985352,0.0,48086.0 1964-01-29,8.02928352355957,8.328743934631348,8.02928352355957,0.0,91498.0 1964-01-30,8.216446876525879,8.272595405578613,8.085433006286621,0.0,31390.0 1964-01-31,8.085433006286621,8.272595405578613,8.066716194152832,0.0,27383.0 1964-02-03,8.122864723205566,8.122864723205566,8.010566711425781,0.0,37401.0 1964-02-04,8.085433006286621,8.160298347473145,8.02928352355957,0.0,38736.0 1964-02-05,8.122864723205566,8.141580581665039,8.010566711425781,0.0,21372.0 1964-02-06,8.179014205932617,8.179014205932617,8.04800033569336,0.0,36733.0 1964-02-07,8.235162734985352,8.272595405578613,8.122864723205566,0.0,81480.0 1964-02-10,8.216446876525879,8.310028076171875,8.141580581665039,0.0,58104.0 1964-02-11,8.19773006439209,8.19773006439209,8.104148864746094,0.0,40740.0 1964-02-12,8.160298347473145,8.216446876525879,8.141580581665039,0.0,44079.0 1964-02-13,8.179014205932617,8.19773006439209,8.141580581665039,0.0,82816.0 1964-02-14,8.085433006286621,8.19773006439209,8.04800033569336,0.0,55433.0 1964-02-17,8.04800033569336,8.141580581665039,8.02928352355957,0.0,52094.0 1964-02-18,8.085433006286621,8.216446876525879,8.010566711425781,0.0,74133.0 1964-02-19,7.991850852966309,8.141580581665039,7.991850852966309,0.0,38068.0 1964-02-20,8.04800033569336,8.122864723205566,7.973134994506836,0.0,50090.0 1964-02-24,8.160298347473145,8.160298347473145,8.085433006286621,0.0,66787.0 1964-02-25,8.085433006286621,8.141580581665039,8.02928352355957,0.0,42076.0 1964-02-26,7.973134994506836,8.122864723205566,7.973134994506836,0.0,57437.0 1964-02-27,8.010566711425781,8.085433006286621,7.991850852966309,0.0,54097.0 1964-02-28,8.066716194152832,8.122864723205566,8.02928352355957,0.0,33393.0 1964-03-02,8.160298347473145,8.19773006439209,8.085433006286621,0.0,66787.0 1964-03-03,8.160298347473145,8.179014205932617,8.122864723205566,0.0,50758.0 1964-03-04,8.122864723205566,8.272595405578613,8.122864723205566,0.0,46751.0 1964-03-05,8.104148864746094,8.104148864746094,8.010566711425781,0.0,42744.0 1964-03-06,8.160298347473145,8.160298347473145,8.010566711425781,0.0,49422.0 1964-03-09,8.160298347473145,8.160298347473145,8.085433006286621,0.0,52094.0 1964-03-10,8.160298347473145,8.216446876525879,8.122864723205566,0.0,46083.0 1964-03-11,8.272595405578613,8.291312217712402,8.19773006439209,0.0,65451.0 1964-03-12,8.328743934631348,8.328743934631348,8.179014205932617,0.0,56101.0 1964-03-13,8.235162734985352,8.328743934631348,8.235162734985352,0.0,24711.0 1964-03-16,8.441041946411133,8.441041946411133,8.328743934631348,0.0,140252.0 1964-03-17,8.497191429138184,8.57205581665039,8.459757804870605,0.0,78808.0 1964-03-18,8.609487533569336,8.609487533569336,8.459757804870605,0.0,163628.0 1964-03-19,8.609487533569336,8.609487533569336,8.553339958190918,0.0,60108.0 1964-03-20,8.534623146057129,8.609487533569336,8.42232608795166,0.0,89494.0 1964-03-23,8.497191429138184,8.609487533569336,8.478473663330078,0.0,50758.0 1964-03-24,8.42232608795166,8.515907287597656,8.34745979309082,0.0,48086.0 1964-03-25,8.34745979309082,8.42232608795166,8.34745979309082,0.0,28050.0 1964-03-26,8.403609275817871,8.403609275817871,8.34745979309082,0.0,52762.0 1964-03-30,8.403609275817871,8.441041946411133,8.310028076171875,0.0,70126.0 1964-03-31,8.441041946411133,8.441041946411133,8.384893417358398,0.0,52762.0 1964-04-01,8.515907287597656,8.515907287597656,8.42232608795166,0.0,61444.0 1964-04-02,8.534623146057129,8.553339958190918,8.515907287597656,0.0,36733.0 1964-04-03,8.515907287597656,8.553339958190918,8.459757804870605,0.0,26715.0 1964-04-06,8.553339958190918,8.553339958190918,8.497191429138184,0.0,36733.0 1964-04-07,8.553339958190918,8.57205581665039,8.497191429138184,0.0,36065.0 1964-04-08,8.534623146057129,8.57205581665039,8.497191429138184,0.0,40072.0 1964-04-09,8.497191429138184,8.590771675109863,8.459757804870605,0.0,43411.0 1964-04-10,8.534623146057129,8.534623146057129,8.459757804870605,0.0,62780.0 1964-04-13,8.478473663330078,8.590771675109863,8.42232608795166,0.0,49422.0 1964-04-14,8.384893417358398,8.459757804870605,8.384893417358398,0.0,40740.0 1964-04-15,8.403609275817871,8.478473663330078,8.384893417358398,0.0,34061.0 1964-04-16,8.19773006439209,8.384893417358398,8.19773006439209,0.0,63447.0 1964-04-17,8.272595405578613,8.328743934631348,8.272595405578613,0.0,78141.0 1964-04-20,8.160298347473145,8.253878593444824,8.141580581665039,0.0,70126.0 1964-04-21,8.122864723205566,8.179014205932617,8.122864723205566,0.0,33393.0 1964-04-22,8.104148864746094,8.141580581665039,8.066716194152832,0.0,31390.0 1964-04-23,8.085433006286621,8.216446876525879,8.066716194152832,0.0,87491.0 1964-04-24,8.010566711425781,8.066716194152832,7.991850852966309,0.0,75469.0 1964-04-27,7.991850852966309,8.010566711425781,7.879552841186523,0.0,71462.0 1964-04-28,8.179014205932617,8.179014205932617,7.954419136047363,0.0,98844.0 1964-04-29,8.122864723205566,8.291312217712402,8.122864723205566,0.0,89494.0 1964-04-30,8.122864723205566,8.179014205932617,8.104148864746094,0.0,42076.0 1964-05-01,8.085433006286621,8.122864723205566,8.066716194152832,0.0,18700.0 1964-05-04,8.160298347473145,8.160298347473145,8.04800033569336,0.0,38736.0 1964-05-05,8.122864723205566,8.19773006439209,8.066716194152832,0.0,30054.0 1964-05-06,8.19773006439209,8.216446876525879,8.066716194152832,0.0,60776.0 1964-05-07,8.216446876525879,8.216446876525879,8.160298347473145,0.0,36065.0 1964-05-08,8.179014205932617,8.272595405578613,8.160298347473145,0.0,46751.0 1964-05-11,8.02928352355957,8.141580581665039,8.010566711425781,0.0,48754.0 1964-05-12,8.066716194152832,8.122864723205566,8.04800033569336,0.0,48086.0 1964-05-13,8.04800033569336,8.104148864746094,7.991850852966309,0.0,59440.0 1964-05-14,8.02928352355957,8.066716194152832,7.991850852966309,0.0,26047.0 1964-05-15,7.991850852966309,8.085433006286621,7.991850852966309,0.0,37401.0 1964-05-18,8.010566711425781,8.02928352355957,7.991850852966309,0.0,26047.0 1964-05-19,7.916985988616943,8.02928352355957,7.879552841186523,0.0,60776.0 1964-05-20,7.916985988616943,7.935701847076416,7.860836982727051,0.0,51426.0 1964-05-21,7.7859721183776855,7.935701847076416,7.767255783081055,0.0,126227.0 1964-05-22,7.804687976837158,7.804687976837158,7.748539924621582,0.0,26715.0 1964-05-25,7.7859721183776855,7.842121124267578,7.748539924621582,0.0,52094.0 1964-05-26,7.804687976837158,7.842121124267578,7.748539924621582,0.0,96173.0 1964-05-27,7.729823112487793,7.7859721183776855,7.6549577713012695,0.0,72130.0 1964-05-28,8.010566711425781,8.02928352355957,7.748539924621582,0.0,106191.0 1964-06-01,8.010566711425781,8.066716194152832,7.916985988616943,0.0,26715.0 1964-06-02,7.935701847076416,7.991850852966309,7.898270130157471,0.0,74801.0 1964-06-03,7.898270130157471,8.085433006286621,7.898270130157471,0.0,74133.0 1964-06-04,7.898270130157471,7.954419136047363,7.860836982727051,0.0,108862.0 1964-06-05,7.860836982727051,7.916985988616943,7.842121124267578,0.0,46083.0 1964-06-08,7.935701847076416,7.935701847076416,7.823404788970947,0.0,44079.0 1964-06-09,7.954419136047363,7.991850852966309,7.860836982727051,0.0,58772.0 1964-06-10,7.991850852966309,8.04800033569336,7.954419136047363,0.0,32726.0 1964-06-11,7.879552841186523,8.010566711425781,7.879552841186523,0.0,24043.0 1964-06-12,7.954419136047363,7.991850852966309,7.916985988616943,0.0,32726.0 1964-06-15,7.879552841186523,7.991850852966309,7.879552841186523,0.0,43411.0 1964-06-16,7.879552841186523,7.935701847076416,7.879552841186523,0.0,44747.0 1964-06-17,7.916985988616943,7.935701847076416,7.860836982727051,0.0,63447.0 1964-06-18,7.916985988616943,7.973134994506836,7.860836982727051,0.0,81480.0 1964-06-19,7.935701847076416,7.954419136047363,7.879552841186523,0.0,37401.0 1964-06-22,7.991850852966309,7.991850852966309,7.935701847076416,0.0,36733.0 1964-06-23,7.898270130157471,7.991850852966309,7.898270130157471,0.0,24043.0 1964-06-24,7.916985988616943,7.954419136047363,7.879552841186523,0.0,36065.0 1964-06-25,7.935701847076416,8.010566711425781,7.935701847076416,0.0,60776.0 1964-06-26,8.02928352355957,8.02928352355957,7.935701847076416,0.0,38736.0 1964-06-29,8.122864723205566,8.160298347473145,8.010566711425781,0.0,42744.0 1964-06-30,8.179014205932617,8.179014205932617,8.104148864746094,0.0,46083.0 1964-07-01,8.235162734985352,8.235162734985352,8.122864723205566,0.0,90830.0 1964-07-02,8.216446876525879,8.34745979309082,8.19773006439209,0.0,72798.0 1964-07-06,8.36617660522461,8.36617660522461,8.19773006439209,0.0,51426.0 1964-07-07,8.291312217712402,8.384893417358398,8.253878593444824,0.0,82148.0 1964-07-08,8.216446876525879,8.310028076171875,8.19773006439209,0.0,39404.0 1964-07-09,8.216446876525879,8.291312217712402,8.19773006439209,0.0,51426.0 1964-07-10,8.122864723205566,8.235162734985352,8.066716194152832,0.0,47419.0 1964-07-13,8.085433006286621,8.216446876525879,8.04800033569336,0.0,58104.0 1964-07-14,8.104148864746094,8.141580581665039,8.085433006286621,0.0,42076.0 1964-07-15,8.085433006286621,8.141580581665039,8.085433006286621,0.0,40740.0 1964-07-16,8.216446876525879,8.235162734985352,8.104148864746094,0.0,46083.0 1964-07-17,8.19773006439209,8.272595405578613,8.19773006439209,0.0,43411.0 1964-07-20,8.253878593444824,8.253878593444824,8.19773006439209,0.0,43411.0 1964-07-21,8.291312217712402,8.291312217712402,8.19773006439209,0.0,32726.0 1964-07-22,8.272595405578613,8.328743934631348,8.253878593444824,0.0,43411.0 1964-07-23,8.141580581665039,8.291312217712402,8.122864723205566,0.0,43411.0 1964-07-24,8.104148864746094,8.179014205932617,8.085433006286621,0.0,68123.0 1964-07-27,8.160298347473145,8.216446876525879,8.085433006286621,0.0,44747.0 1964-07-28,8.085433006286621,8.179014205932617,8.066716194152832,0.0,46751.0 1964-07-29,8.04800033569336,8.141580581665039,8.010566711425781,0.0,78141.0 1964-07-30,7.991850852966309,8.085433006286621,7.954419136047363,0.0,48754.0 1964-07-31,7.898270130157471,7.954419136047363,7.860836982727051,0.0,62780.0 1964-08-03,7.991850852966309,8.02928352355957,7.898270130157471,0.0,38068.0 1964-08-04,7.954419136047363,7.973134994506836,7.879552841186523,0.0,44747.0 1964-08-05,7.898270130157471,7.935701847076416,7.804687976837158,0.0,65451.0 1964-08-06,7.823404788970947,7.973134994506836,7.823404788970947,0.0,63447.0 1964-08-07,7.7859721183776855,7.842121124267578,7.767255783081055,0.0,37401.0 1964-08-10,7.860836982727051,7.916985988616943,7.804687976837158,0.0,29386.0 1964-08-11,7.898270130157471,8.02928352355957,7.860836982727051,0.0,54765.0 1964-08-12,7.860836982727051,7.935701847076416,7.860836982727051,0.0,49422.0 1964-08-13,7.898270130157471,7.973134994506836,7.879552841186523,0.0,38736.0 1964-08-14,7.748539924621582,7.879552841186523,7.748539924621582,0.0,51426.0 1964-08-17,7.804687976837158,7.804687976837158,7.748539924621582,0.0,40740.0 1964-08-18,7.767255783081055,7.804687976837158,7.748539924621582,0.0,65451.0 1964-08-19,7.879552841186523,7.898270130157471,7.767255783081055,0.0,46751.0 1964-08-20,7.916985988616943,7.916985988616943,7.842121124267578,0.0,32058.0 1964-08-21,7.916985988616943,7.991850852966309,7.879552841186523,0.0,38736.0 1964-08-24,7.935701847076416,7.973134994506836,7.916985988616943,0.0,29386.0 1964-08-25,7.860836982727051,7.935701847076416,7.860836982727051,0.0,31390.0 1964-08-26,7.823404788970947,7.860836982727051,7.804687976837158,0.0,28050.0 1964-08-27,7.729823112487793,7.860836982727051,7.711106777191162,0.0,55433.0 1964-08-28,7.842121124267578,7.842121124267578,7.748539924621582,0.0,33393.0 1964-08-31,7.804687976837158,7.842121124267578,7.767255783081055,0.0,26715.0 1964-09-01,7.935701847076416,7.954419136047363,7.804687976837158,0.0,52094.0 1964-09-02,7.879552841186523,7.973134994506836,7.879552841186523,0.0,44079.0 1964-09-03,7.973134994506836,8.010566711425781,7.898270130157471,0.0,41408.0 1964-09-04,7.954419136047363,7.973134994506836,7.916985988616943,0.0,38736.0 1964-09-08,7.954419136047363,8.02928352355957,7.935701847076416,0.0,42744.0 1964-09-09,7.860836982727051,8.010566711425781,7.860836982727051,0.0,48086.0 1964-09-10,7.879552841186523,7.916985988616943,7.823404788970947,0.0,56101.0 1964-09-11,7.804687976837158,7.898270130157471,7.804687976837158,0.0,74133.0 1964-09-14,7.748539924621582,7.879552841186523,7.729823112487793,0.0,57437.0 1964-09-15,7.748539924621582,7.879552841186523,7.748539924621582,0.0,76137.0 1964-09-16,7.7859721183776855,7.7859721183776855,7.748539924621582,0.0,38068.0 1964-09-17,7.842121124267578,7.842121124267578,7.7859721183776855,0.0,51426.0 1964-09-18,7.823404788970947,7.991850852966309,7.823404788970947,0.0,75469.0 1964-09-21,8.04800033569336,8.04800033569336,7.898270130157471,0.0,52762.0 1964-09-22,8.04800033569336,8.085433006286621,7.973134994506836,0.0,70126.0 1964-09-23,7.935701847076416,8.02928352355957,7.916985988616943,0.0,76805.0 1964-09-24,7.991850852966309,7.991850852966309,7.879552841186523,0.0,66787.0 1964-09-25,8.010566711425781,8.04800033569336,7.973134994506836,0.0,46751.0 1964-09-28,8.010566711425781,8.085433006286621,8.010566711425781,0.0,76805.0 1964-09-29,7.935701847076416,8.04800033569336,7.935701847076416,0.0,70126.0 1964-09-30,8.010566711425781,8.02928352355957,7.916985988616943,0.0,28050.0 1964-10-01,8.02928352355957,8.04800033569336,7.991850852966309,0.0,36065.0 1964-10-02,8.02928352355957,8.122864723205566,8.010566711425781,0.0,54097.0 1964-10-05,8.085433006286621,8.122864723205566,8.04800033569336,0.0,40072.0 1964-10-06,8.04800033569336,8.104148864746094,8.02928352355957,0.0,36733.0 1964-10-07,8.122864723205566,8.141580581665039,8.04800033569336,0.0,32058.0 1964-10-08,8.066716194152832,8.160298347473145,8.066716194152832,0.0,36733.0 1964-10-09,8.066716194152832,8.122864723205566,8.02928352355957,0.0,38736.0 1964-10-12,7.954419136047363,8.02928352355957,7.898270130157471,0.0,32058.0 1964-10-13,7.898270130157471,7.973134994506836,7.898270130157471,0.0,33393.0 1964-10-14,7.916985988616943,7.973134994506836,7.823404788970947,0.0,53429.0 1964-10-15,7.804687976837158,7.860836982727051,7.711106777191162,0.0,62112.0 1964-10-16,7.748539924621582,7.823404788970947,7.729823112487793,0.0,35397.0 1964-10-19,7.823404788970947,7.842121124267578,7.748539924621582,0.0,69458.0 1964-10-20,7.823404788970947,7.842121124267578,7.767255783081055,0.0,74133.0 1964-10-21,7.767255783081055,7.823404788970947,7.767255783081055,0.0,74133.0 1964-10-22,7.7859721183776855,7.804687976837158,7.748539924621582,0.0,40740.0 1964-10-23,7.7859721183776855,7.804687976837158,7.748539924621582,0.0,47419.0 1964-10-26,7.860836982727051,7.898270130157471,7.823404788970947,0.0,135577.0 1964-10-27,7.879552841186523,7.935701847076416,7.860836982727051,0.0,101516.0 1964-10-28,7.954419136047363,8.179014205932617,7.879552841186523,0.0,204368.0 1964-10-29,8.122864723205566,8.179014205932617,8.02928352355957,0.0,110198.0 1964-10-30,8.272595405578613,8.310028076171875,8.122864723205566,0.0,145595.0 1964-11-02,8.291312217712402,8.291312217712402,8.160298347473145,0.0,62112.0 1964-11-04,8.179014205932617,8.36617660522461,8.179014205932617,0.0,73465.0 1964-11-05,8.085433006286621,8.216446876525879,8.02928352355957,0.0,64783.0 1964-11-06,8.272595405578613,8.272595405578613,8.122864723205566,0.0,72798.0 1964-11-09,8.179014205932617,8.34745979309082,8.160298347473145,0.0,50758.0 1964-11-10,8.02928352355957,8.235162734985352,8.02928352355957,0.0,65451.0 1964-11-11,8.104148864746094,8.160298347473145,8.066716194152832,0.0,34061.0 1964-11-12,8.19773006439209,8.19773006439209,8.141580581665039,0.0,31390.0 1964-11-13,8.160298347473145,8.160298347473145,8.066716194152832,0.0,41408.0 1964-11-16,8.02928352355957,8.122864723205566,8.010566711425781,0.0,44747.0 1964-11-17,8.122864723205566,8.122864723205566,8.02928352355957,0.0,83483.0 1964-11-18,8.04800033569336,8.122864723205566,8.010566711425781,0.0,75469.0 1964-11-19,8.141580581665039,8.141580581665039,7.991850852966309,0.0,81480.0 1964-11-20,8.104148864746094,8.19773006439209,8.085433006286621,0.0,55433.0 1964-11-23,7.898270130157471,8.04800033569336,7.879552841186523,0.0,60108.0 1964-11-24,7.898270130157471,7.898270130157471,7.7859721183776855,0.0,120884.0 1964-11-25,7.860836982727051,7.991850852966309,7.842121124267578,0.0,71462.0 1964-11-27,7.823404788970947,7.842121124267578,7.748539924621582,0.0,83483.0 1964-11-30,7.823404788970947,7.879552841186523,7.7859721183776855,0.0,66787.0 1964-12-01,7.7859721183776855,7.860836982727051,7.7859721183776855,0.0,53429.0 1964-12-02,7.916985988616943,7.916985988616943,7.7859721183776855,0.0,42744.0 1964-12-03,8.010566711425781,8.04800033569336,7.898270130157471,0.0,106859.0 1964-12-04,7.973134994506836,8.04800033569336,7.973134994506836,0.0,39404.0 1964-12-07,7.991850852966309,8.085433006286621,7.935701847076416,0.0,74133.0 1964-12-08,7.973134994506836,8.04800033569336,7.898270130157471,0.0,35397.0 1964-12-09,7.898270130157471,7.973134994506836,7.860836982727051,0.0,44747.0 1964-12-10,7.823404788970947,7.898270130157471,7.804687976837158,0.0,46083.0 1964-12-11,7.860836982727051,7.898270130157471,7.7859721183776855,0.0,62780.0 1964-12-14,7.898270130157471,7.935701847076416,7.860836982727051,0.0,47419.0 1964-12-15,7.879552841186523,8.04800033569336,7.860836982727051,0.0,88826.0 1964-12-16,7.898270130157471,8.010566711425781,7.860836982727051,0.0,64783.0 1964-12-17,7.748539924621582,7.973134994506836,7.748539924621582,0.0,55433.0 1964-12-18,7.842121124267578,7.860836982727051,7.711106777191162,0.0,78808.0 1964-12-21,7.935701847076416,7.935701847076416,7.7859721183776855,0.0,51426.0 1964-12-22,7.7859721183776855,7.898270130157471,7.7859721183776855,0.0,56101.0 1964-12-23,7.767255783081055,7.842121124267578,7.729823112487793,0.0,46083.0 1964-12-24,7.748539924621582,7.767255783081055,7.6549577713012695,0.0,71462.0 1964-12-28,7.561377048492432,7.729823112487793,7.523943901062012,0.0,98844.0 1964-12-29,7.617526054382324,7.636241912841797,7.561377048492432,0.0,63447.0 1964-12-30,7.767255783081055,7.7859721183776855,7.561377048492432,0.0,57437.0 1964-12-31,7.729823112487793,7.7859721183776855,7.636241912841797,0.0,52762.0 1965-01-04,7.636241912841797,7.767255783081055,7.598808765411377,0.0,72130.0 1965-01-05,7.6736741065979,7.711106777191162,7.598808765411377,0.0,60108.0 1965-01-06,7.6736741065979,7.711106777191162,7.6549577713012695,0.0,60776.0 1965-01-07,7.7859721183776855,7.7859721183776855,7.6736741065979,0.0,68790.0 1965-01-08,7.860836982727051,7.860836982727051,7.729823112487793,0.0,80144.0 1965-01-11,7.935701847076416,7.935701847076416,7.7859721183776855,0.0,68790.0 1965-01-12,8.010566711425781,8.04800033569336,7.954419136047363,0.0,68790.0 1965-01-13,8.02928352355957,8.04800033569336,7.954419136047363,0.0,72130.0 1965-01-14,8.010566711425781,8.066716194152832,7.935701847076416,0.0,80144.0 1965-01-15,7.991850852966309,8.010566711425781,7.898270130157471,0.0,81480.0 1965-01-18,8.122864723205566,8.141580581665039,8.04800033569336,0.0,103520.0 1965-01-19,8.19773006439209,8.235162734985352,8.104148864746094,0.0,108195.0 1965-01-20,8.216446876525879,8.235162734985352,8.179014205932617,0.0,111534.0 1965-01-21,8.141580581665039,8.216446876525879,8.104148864746094,0.0,72798.0 1965-01-22,8.253878593444824,8.272595405578613,8.122864723205566,0.0,89494.0 1965-01-25,8.310028076171875,8.310028076171875,8.216446876525879,0.0,54765.0 1965-01-26,8.34745979309082,8.36617660522461,8.272595405578613,0.0,98177.0 1965-01-27,8.310028076171875,8.36617660522461,8.235162734985352,0.0,73465.0 1965-01-28,8.478473663330078,8.534623146057129,8.34745979309082,0.0,170974.0 1965-01-29,8.534623146057129,8.553339958190918,8.459757804870605,0.0,118213.0 1965-02-01,8.609487533569336,8.628205299377441,8.553339958190918,0.0,104855.0 1965-02-02,8.665637016296387,8.703069686889648,8.628205299377441,0.0,109530.0 1965-02-03,8.721785545349121,8.721785545349121,8.609487533569336,0.0,61444.0 1965-02-04,8.667135238647461,8.838950157165527,8.667135238647461,0.0,62858.0 1965-02-05,8.705315589904785,8.762587547302246,8.667135238647461,0.0,66132.0 1965-02-08,8.628952980041504,8.705315589904785,8.590771675109863,0.0,55656.0 1965-02-09,8.628952980041504,8.686224937438965,8.552591323852539,0.0,64822.0 1965-02-10,8.361684799194336,8.648043632507324,8.342594146728516,0.0,89704.0 1965-02-11,8.304412841796875,8.438047409057617,8.247140884399414,0.0,73989.0 1965-02-12,8.266231536865234,8.285322189331055,8.22805118560791,0.0,66787.0 1965-02-15,8.380775451660156,8.399866104125977,8.285322189331055,0.0,56310.0 1965-02-16,8.323504447937012,8.361684799194336,8.266231536865234,0.0,63513.0 1965-02-17,8.361684799194336,8.438047409057617,8.285322189331055,0.0,68096.0 1965-02-18,8.476227760314941,8.476227760314941,8.323504447937012,0.0,59584.0 1965-02-19,8.667135238647461,8.667135238647461,8.438047409057617,0.0,63513.0 1965-02-23,8.667135238647461,8.667135238647461,8.533499717712402,0.0,73989.0 1965-02-24,8.590771675109863,8.705315589904785,8.571681022644043,0.0,58275.0 1965-02-25,8.705315589904785,8.705315589904785,8.590771675109863,0.0,79227.0 1965-02-26,8.667135238647461,8.705315589904785,8.648043632507324,0.0,52382.0 1965-03-01,8.686224937438965,8.743496894836426,8.590771675109863,0.0,64168.0 1965-03-02,8.762587547302246,8.762587547302246,8.648043632507324,0.0,55001.0 1965-03-03,8.686224937438965,8.762587547302246,8.628952980041504,0.0,36667.0 1965-03-04,8.724406242370605,8.743496894836426,8.667135238647461,0.0,49763.0 1965-03-05,8.724406242370605,8.724406242370605,8.648043632507324,0.0,66132.0 1965-03-08,8.762587547302246,8.762587547302246,8.686224937438965,0.0,32084.0 1965-03-09,8.590771675109863,8.724406242370605,8.590771675109863,0.0,51727.0 1965-03-10,8.648043632507324,8.667135238647461,8.590771675109863,0.0,16369.0 1965-03-11,8.686224937438965,8.705315589904785,8.60986328125,0.0,157800.0 1965-03-12,8.60986328125,8.686224937438965,8.571681022644043,0.0,42560.0 1965-03-15,8.438047409057617,8.667135238647461,8.438047409057617,0.0,54346.0 1965-03-16,8.438047409057617,8.590771675109863,8.438047409057617,0.0,51727.0 1965-03-17,8.648043632507324,8.648043632507324,8.514410018920898,0.0,60894.0 1965-03-18,8.628952980041504,8.686224937438965,8.590771675109863,0.0,54346.0 1965-03-19,8.438047409057617,8.590771675109863,8.418956756591797,0.0,115240.0 1965-03-22,8.571681022644043,8.571681022644043,8.438047409057617,0.0,53691.0 1965-03-23,8.724406242370605,8.724406242370605,8.533499717712402,0.0,106728.0 1965-03-24,8.628952980041504,8.705315589904785,8.60986328125,0.0,71370.0 1965-03-25,8.628952980041504,8.705315589904785,8.628952980041504,0.0,55001.0 1965-03-26,8.495319366455078,8.686224937438965,8.457138061523438,0.0,68751.0 1965-03-29,8.438047409057617,8.628952980041504,8.438047409057617,0.0,34703.0 1965-03-30,8.457138061523438,8.552591323852539,8.457138061523438,0.0,25536.0 1965-03-31,8.495319366455078,8.514410018920898,8.418956756591797,0.0,34048.0 1965-04-01,8.514410018920898,8.590771675109863,8.514410018920898,0.0,36667.0 1965-04-02,8.514410018920898,8.60986328125,8.476227760314941,0.0,39941.0 1965-04-05,8.552591323852539,8.628952980041504,8.514410018920898,0.0,96252.0 1965-04-06,8.590771675109863,8.60986328125,8.533499717712402,0.0,56965.0 1965-04-07,8.571681022644043,8.60986328125,8.514410018920898,0.0,61549.0 1965-04-08,8.590771675109863,8.60986328125,8.533499717712402,0.0,47144.0 1965-04-09,8.60986328125,8.628952980041504,8.495319366455078,0.0,85120.0 1965-04-12,8.686224937438965,8.743496894836426,8.628952980041504,0.0,90359.0 1965-04-13,8.705315589904785,8.724406242370605,8.667135238647461,0.0,70715.0 1965-04-14,8.705315589904785,8.705315589904785,8.667135238647461,0.0,54346.0 1965-04-15,8.667135238647461,8.686224937438965,8.590771675109863,0.0,43215.0 1965-04-19,8.590771675109863,8.686224937438965,8.552591323852539,0.0,45834.0 1965-04-20,8.628952980041504,8.705315589904785,8.571681022644043,0.0,136847.0 1965-04-21,8.571681022644043,8.667135238647461,8.571681022644043,0.0,39941.0 1965-04-22,8.552591323852539,8.628952980041504,8.552591323852539,0.0,49108.0 1965-04-23,8.628952980041504,8.648043632507324,8.590771675109863,0.0,58275.0 1965-04-26,8.495319366455078,8.667135238647461,8.476227760314941,0.0,56310.0 1965-04-27,8.361684799194336,8.514410018920898,8.323504447937012,0.0,75954.0 1965-04-28,8.323504447937012,8.457138061523438,8.285322189331055,0.0,58930.0 1965-04-29,8.323504447937012,8.399866104125977,8.304412841796875,0.0,60894.0 1965-04-30,8.22805118560791,8.304412841796875,8.208959579467773,0.0,49108.0 1965-05-03,8.285322189331055,8.285322189331055,8.113507270812988,0.0,55656.0 1965-05-04,8.247140884399414,8.323504447937012,8.17077922821045,0.0,79227.0 1965-05-05,8.208959579467773,8.22805118560791,8.132597923278809,0.0,53691.0 1965-05-06,8.22805118560791,8.285322189331055,8.17077922821045,0.0,57620.0 1965-05-07,8.304412841796875,8.342594146728516,8.247140884399414,0.0,79882.0 1965-05-10,8.208959579467773,8.304412841796875,8.17077922821045,0.0,78573.0 1965-05-11,8.208959579467773,8.285322189331055,8.208959579467773,0.0,68751.0 1965-05-12,8.342594146728516,8.399866104125977,8.247140884399414,0.0,81847.0 1965-05-13,8.418956756591797,8.438047409057617,8.342594146728516,0.0,69406.0 1965-05-14,8.323504447937012,8.418956756591797,8.323504447937012,0.0,70061.0 1965-05-17,8.17077922821045,8.304412841796875,8.17077922821045,0.0,71370.0 1965-05-18,8.208959579467773,8.247140884399414,8.132597923278809,0.0,42560.0 1965-05-19,8.247140884399414,8.323504447937012,8.17077922821045,0.0,50417.0 1965-05-20,8.17077922821045,8.247140884399414,8.17077922821045,0.0,28810.0 1965-05-21,8.208959579467773,8.208959579467773,8.132597923278809,0.0,46489.0 1965-05-24,8.132597923278809,8.208959579467773,8.132597923278809,0.0,24881.0 1965-05-25,8.17077922821045,8.208959579467773,8.037144660949707,0.0,64168.0 1965-05-26,8.018054008483887,8.132597923278809,7.979873180389404,0.0,68751.0 1965-05-27,7.884419918060303,7.979873180389404,7.884419918060303,0.0,67442.0 1965-05-28,7.903510093688965,7.941691875457764,7.865328788757324,0.0,61549.0 1965-06-01,7.71260404586792,7.865328788757324,7.636241912841797,0.0,377804.0 1965-06-02,7.750784873962402,7.827147960662842,7.636241912841797,0.0,119169.0 1965-06-03,7.636241912841797,7.84623908996582,7.617150783538818,0.0,117859.0 1965-06-04,7.636241912841797,7.636241912841797,7.578969955444336,0.0,74644.0 1965-06-07,7.769876003265381,7.769876003265381,7.5980610847473145,0.0,111311.0 1965-06-08,7.617150783538818,7.769876003265381,7.5980610847473145,0.0,62858.0 1965-06-09,7.636241912841797,7.6744232177734375,7.559878826141357,0.0,85775.0 1965-06-10,7.5407891273498535,7.559878826141357,7.4071550369262695,0.0,115895.0 1965-06-11,7.445335865020752,7.483517169952393,7.4071550369262695,0.0,127026.0 1965-06-14,7.216248989105225,7.426245212554932,7.216248989105225,0.0,134228.0 1965-06-15,7.33079195022583,7.3689727783203125,7.178067207336426,0.0,123097.0 1965-06-16,7.559878826141357,7.578969955444336,7.4071550369262695,0.0,125716.0 1965-06-17,7.521697998046875,7.636241912841797,7.521697998046875,0.0,111966.0 1965-06-18,7.3689727783203125,7.5407891273498535,7.349883079528809,0.0,104764.0 1965-06-21,7.3689727783203125,7.426245212554932,7.349883079528809,0.0,68751.0 1965-06-22,7.426245212554932,7.5407891273498535,7.3689727783203125,0.0,45834.0 1965-06-23,7.445335865020752,7.559878826141357,7.3689727783203125,0.0,40596.0 1965-06-24,7.3689727783203125,7.445335865020752,7.292611122131348,0.0,98871.0 1965-06-25,7.311701774597168,7.3689727783203125,7.254429817199707,0.0,47798.0 1965-06-28,7.235339164733887,7.388063907623291,7.216248989105225,0.0,56310.0 1965-06-29,7.3689727783203125,7.3689727783203125,7.178067207336426,0.0,105418.0 1965-06-30,7.4071550369262695,7.636241912841797,7.3689727783203125,0.0,82501.0 1965-07-01,7.388063907623291,7.521697998046875,7.3689727783203125,0.0,68751.0 1965-07-02,7.426245212554932,7.426245212554932,7.311701774597168,0.0,87085.0 1965-07-06,7.349883079528809,7.445335865020752,7.349883079528809,0.0,37977.0 1965-07-07,7.292611122131348,7.3689727783203125,7.254429817199707,0.0,54346.0 1965-07-08,7.3689727783203125,7.3689727783203125,7.273519992828369,0.0,40596.0 1965-07-09,7.273519992828369,7.445335865020752,7.254429817199707,0.0,74644.0 1965-07-12,7.273519992828369,7.388063907623291,7.254429817199707,0.0,61549.0 1965-07-13,7.311701774597168,7.3689727783203125,7.273519992828369,0.0,47144.0 1965-07-14,7.33079195022583,7.388063907623291,7.178067207336426,0.0,99525.0 1965-07-15,7.33079195022583,7.3689727783203125,7.292611122131348,0.0,50417.0 1965-07-16,7.254429817199707,7.3689727783203125,7.254429817199707,0.0,60894.0 1965-07-19,7.235339164733887,7.311701774597168,7.235339164733887,0.0,54346.0 1965-07-20,7.139885902404785,7.273519992828369,7.139885902404785,0.0,96252.0 1965-07-21,7.120796203613281,7.197157859802246,7.082613945007324,0.0,104764.0 1965-07-22,7.139885902404785,7.216248989105225,7.082613945007324,0.0,72680.0 1965-07-23,7.120796203613281,7.158977031707764,7.063523769378662,0.0,69406.0 1965-07-26,7.101705074310303,7.158977031707764,7.063523769378662,0.0,49108.0 1965-07-27,7.063523769378662,7.120796203613281,7.063523769378662,0.0,45834.0 1965-07-28,7.082613945007324,7.158977031707764,7.063523769378662,0.0,58930.0 1965-07-29,7.101705074310303,7.139885902404785,7.044433116912842,0.0,78573.0 1965-07-30,7.120796203613281,7.158977031707764,7.063523769378662,0.0,296612.0 1965-08-02,7.101705074310303,7.139885902404785,7.082613945007324,0.0,123097.0 1965-08-03,7.139885902404785,7.178067207336426,7.120796203613281,0.0,92323.0 1965-08-04,7.178067207336426,7.292611122131348,7.158977031707764,0.0,119169.0 1965-08-05,7.139885902404785,7.197157859802246,7.139885902404785,0.0,79882.0 1965-08-06,7.216248989105225,7.216248989105225,7.120796203613281,0.0,74644.0 1965-08-09,7.063523769378662,7.235339164733887,7.063523769378662,0.0,376494.0 1965-08-10,7.101705074310303,7.101705074310303,7.063523769378662,0.0,92978.0 1965-08-11,7.063523769378662,7.120796203613281,7.063523769378662,0.0,104109.0 1965-08-12,7.178067207336426,7.178067207336426,7.101705074310303,0.0,157800.0 1965-08-13,7.216248989105225,7.216248989105225,7.158977031707764,0.0,110002.0 1965-08-16,7.254429817199707,7.273519992828369,7.216248989105225,0.0,105418.0 1965-08-17,7.292611122131348,7.311701774597168,7.254429817199707,0.0,122442.0 1965-08-18,7.254429817199707,7.33079195022583,7.235339164733887,0.0,99525.0 1965-08-19,7.139885902404785,7.273519992828369,7.139885902404785,0.0,297921.0 1965-08-20,7.139885902404785,7.197157859802246,7.101705074310303,0.0,77263.0 1965-08-23,7.139885902404785,7.216248989105225,7.063523769378662,0.0,149943.0 1965-08-24,7.120796203613281,7.158977031707764,7.082613945007324,0.0,60239.0 1965-08-25,7.178067207336426,7.178067207336426,7.063523769378662,0.0,72025.0 1965-08-26,7.254429817199707,7.254429817199707,7.120796203613281,0.0,123097.0 1965-08-27,7.292611122131348,7.292611122131348,7.254429817199707,0.0,119169.0 1965-08-30,7.292611122131348,7.311701774597168,7.292611122131348,0.0,73335.0 1965-08-31,7.311701774597168,7.3689727783203125,7.273519992828369,0.0,172205.0 1965-09-01,7.33079195022583,7.33079195022583,7.254429817199707,0.0,84466.0 1965-09-02,7.559878826141357,7.559878826141357,7.311701774597168,0.0,232444.0 1965-09-03,7.655332088470459,7.693513870239258,7.5980610847473145,0.0,108692.0 1965-09-07,7.636241912841797,7.750784873962402,7.636241912841797,0.0,112621.0 1965-09-08,7.5980610847473145,7.636241912841797,7.559878826141357,0.0,130300.0 1965-09-09,7.559878826141357,7.636241912841797,7.559878826141357,0.0,110002.0 1965-09-10,7.578969955444336,7.5980610847473145,7.502607822418213,0.0,110657.0 1965-09-13,7.559878826141357,7.5980610847473145,7.521697998046875,0.0,95597.0 1965-09-14,7.636241912841797,7.71260404586792,7.578969955444336,0.0,102799.0 1965-09-15,7.808056831359863,7.808056831359863,7.636241912841797,0.0,120478.0 1965-09-16,7.922601222991943,7.941691875457764,7.808056831359863,0.0,145359.0 1965-09-17,7.769876003265381,7.979873180389404,7.769876003265381,0.0,184646.0 1965-09-20,7.788967132568359,7.865328788757324,7.750784873962402,0.0,117859.0 1965-09-21,7.71260404586792,7.84623908996582,7.655332088470459,0.0,66132.0 1965-09-22,7.731695175170898,7.750784873962402,7.655332088470459,0.0,91668.0 1965-09-23,7.636241912841797,7.788967132568359,7.636241912841797,0.0,89049.0 1965-09-24,7.617150783538818,7.6744232177734375,7.502607822418213,0.0,225896.0 1965-09-27,7.521697998046875,7.5980610847473145,7.483517169952393,0.0,72680.0 1965-09-28,7.464426040649414,7.5407891273498535,7.3689727783203125,0.0,135538.0 1965-09-29,7.483517169952393,7.5980610847473145,7.349883079528809,0.0,83811.0 1965-09-30,7.445335865020752,7.502607822418213,7.388063907623291,0.0,81847.0 1965-10-01,7.464426040649414,7.483517169952393,7.349883079528809,0.0,76608.0 1965-10-04,7.3689727783203125,7.521697998046875,7.3689727783203125,0.0,66787.0 1965-10-05,7.483517169952393,7.483517169952393,7.3689727783203125,0.0,53037.0 1965-10-06,7.483517169952393,7.521697998046875,7.4071550369262695,0.0,57620.0 1965-10-07,7.521697998046875,7.559878826141357,7.388063907623291,0.0,200360.0 1965-10-08,7.5407891273498535,7.5407891273498535,7.483517169952393,0.0,65477.0 1965-10-11,7.483517169952393,7.559878826141357,7.483517169952393,0.0,269111.0 1965-10-12,7.559878826141357,7.578969955444336,7.483517169952393,0.0,64822.0 1965-10-13,7.578969955444336,7.617150783538818,7.502607822418213,0.0,84466.0 1965-10-14,7.464426040649414,7.578969955444336,7.445335865020752,0.0,87085.0 1965-10-15,7.426245212554932,7.5407891273498535,7.4071550369262695,0.0,85775.0 1965-10-18,7.445335865020752,7.5407891273498535,7.388063907623291,0.0,84466.0 1965-10-19,7.4071550369262695,7.445335865020752,7.33079195022583,0.0,103454.0 1965-10-20,7.33079195022583,7.388063907623291,7.292611122131348,0.0,91668.0 1965-10-21,7.3689727783203125,7.3689727783203125,7.292611122131348,0.0,96252.0 1965-10-22,7.254429817199707,7.311701774597168,7.235339164733887,0.0,151907.0 1965-10-25,7.235339164733887,7.273519992828369,7.216248989105225,0.0,81192.0 1965-10-26,7.292611122131348,7.292611122131348,7.197157859802246,0.0,123752.0 1965-10-27,7.292611122131348,7.464426040649414,7.292611122131348,0.0,168931.0 1965-10-28,7.311701774597168,7.3689727783203125,7.273519992828369,0.0,120478.0 1965-10-29,7.273519992828369,7.33079195022583,7.273519992828369,0.0,89704.0 1965-11-01,7.254429817199707,7.3689727783203125,7.254429817199707,0.0,121133.0 1965-11-03,7.292611122131348,7.33079195022583,7.254429817199707,0.0,168276.0 1965-11-04,7.235339164733887,7.273519992828369,7.197157859802246,0.0,157800.0 1965-11-05,7.273519992828369,7.273519992828369,7.197157859802246,0.0,125062.0 1965-11-08,7.197157859802246,7.292611122131348,7.178067207336426,0.0,127681.0 1965-11-09,7.158977031707764,7.254429817199707,7.101705074310303,0.0,165003.0 1965-11-10,7.120796203613281,7.158977031707764,7.101705074310303,0.0,110002.0 1965-11-11,7.139885902404785,7.139885902404785,7.063523769378662,0.0,75954.0 1965-11-12,7.082613945007324,7.235339164733887,7.082613945007324,0.0,131609.0 1965-11-15,7.158977031707764,7.158977031707764,7.082613945007324,0.0,161729.0 1965-11-16,7.139885902404785,7.158977031707764,7.082613945007324,0.0,147324.0 1965-11-17,7.139885902404785,7.197157859802246,7.101705074310303,0.0,136193.0 1965-11-18,7.178067207336426,7.254429817199707,7.120796203613281,0.0,78573.0 1965-11-19,7.178067207336426,7.254429817199707,7.158977031707764,0.0,108037.0 1965-11-22,7.158977031707764,7.216248989105225,7.139885902404785,0.0,85775.0 1965-11-23,7.178067207336426,7.178067207336426,7.101705074310303,0.0,159110.0 1965-11-24,7.158977031707764,7.216248989105225,7.101705074310303,0.0,111966.0 1965-11-26,7.101705074310303,7.158977031707764,7.101705074310303,0.0,130300.0 1965-11-29,7.139885902404785,7.178067207336426,7.101705074310303,0.0,127026.0 1965-11-30,7.216248989105225,7.273519992828369,7.120796203613281,0.0,121133.0 1965-12-01,7.388063907623291,7.445335865020752,7.292611122131348,0.0,234408.0 1965-12-02,7.349883079528809,7.4071550369262695,7.33079195022583,0.0,149943.0 1965-12-03,7.349883079528809,7.445335865020752,7.349883079528809,0.0,162384.0 1965-12-06,7.273519992828369,7.388063907623291,7.178067207336426,0.0,131609.0 1965-12-07,7.311701774597168,7.464426040649414,7.311701774597168,0.0,144050.0 1965-12-08,7.254429817199707,7.3689727783203125,7.235339164733887,0.0,116549.0 1965-12-09,7.273519992828369,7.311701774597168,7.178067207336426,0.0,127681.0 1965-12-10,7.235339164733887,7.292611122131348,7.216248989105225,0.0,89704.0 1965-12-13,7.235339164733887,7.292611122131348,7.216248989105225,0.0,113276.0 1965-12-14,7.311701774597168,7.33079195022583,7.216248989105225,0.0,161729.0 1965-12-15,7.273519992828369,7.311701774597168,7.178067207336426,0.0,242921.0 1965-12-16,7.311701774597168,7.33079195022583,7.254429817199707,0.0,130300.0 1965-12-17,7.33079195022583,7.349883079528809,7.292611122131348,0.0,100180.0 1965-12-20,7.388063907623291,7.388063907623291,7.311701774597168,0.0,141431.0 1965-12-21,7.464426040649414,7.483517169952393,7.388063907623291,0.0,201670.0 1965-12-22,7.521697998046875,7.578969955444336,7.483517169952393,0.0,202979.0 1965-12-23,7.578969955444336,7.578969955444336,7.483517169952393,0.0,96906.0 1965-12-27,7.3689727783203125,7.5407891273498535,7.3689727783203125,0.0,118514.0 1965-12-28,7.388063907623291,7.445335865020752,7.273519992828369,0.0,158455.0 1965-12-29,7.426245212554932,7.502607822418213,7.4071550369262695,0.0,92978.0 1965-12-30,7.445335865020752,7.521697998046875,7.445335865020752,0.0,103454.0 1965-12-31,7.502607822418213,7.559878826141357,7.464426040649414,0.0,104764.0 1966-01-03,7.521697998046875,7.578969955444336,7.483517169952393,0.0,95597.0 1966-01-04,7.5407891273498535,7.5980610847473145,7.521697998046875,0.0,111311.0 1966-01-05,7.617150783538818,7.617150783538818,7.521697998046875,0.0,158455.0 1966-01-06,7.827147960662842,7.827147960662842,7.655332088470459,0.0,189229.0 1966-01-07,7.903510093688965,7.903510093688965,7.827147960662842,0.0,165657.0 1966-01-10,7.865328788757324,7.960782051086426,7.827147960662842,0.0,140776.0 1966-01-11,7.884419918060303,7.922601222991943,7.865328788757324,0.0,102144.0 1966-01-12,7.865328788757324,7.941691875457764,7.865328788757324,0.0,92978.0 1966-01-13,7.6744232177734375,7.84623908996582,7.655332088470459,0.0,124407.0 1966-01-14,7.559878826141357,7.636241912841797,7.521697998046875,0.0,170896.0 1966-01-17,7.6744232177734375,7.693513870239258,7.559878826141357,0.0,142740.0 1966-01-18,7.578969955444336,7.6744232177734375,7.559878826141357,0.0,117204.0 1966-01-19,7.559878826141357,7.617150783538818,7.521697998046875,0.0,128335.0 1966-01-20,7.464426040649414,7.559878826141357,7.464426040649414,0.0,140776.0 1966-01-21,7.464426040649414,7.483517169952393,7.388063907623291,0.0,168276.0 1966-01-24,7.464426040649414,7.464426040649414,7.4071550369262695,0.0,113276.0 1966-01-25,7.445335865020752,7.483517169952393,7.388063907623291,0.0,127681.0 1966-01-26,7.445335865020752,7.464426040649414,7.4071550369262695,0.0,127681.0 1966-01-27,7.502607822418213,7.559878826141357,7.426245212554932,0.0,215420.0 1966-01-28,7.445335865020752,7.5407891273498535,7.426245212554932,0.0,189884.0 1966-01-31,7.445335865020752,7.464426040649414,7.4071550369262695,0.0,148633.0 1966-02-01,7.388063907623291,7.445335865020752,7.3689727783203125,0.0,151252.0 1966-02-02,7.502607822418213,7.521697998046875,7.349883079528809,0.0,120478.0 1966-02-03,7.4189910888671875,7.535824775695801,7.341101169586182,0.0,122609.0 1966-02-04,7.43846321105957,7.516353130340576,7.341101169586182,0.0,111055.0 1966-02-07,7.594243049621582,7.613715171813965,7.594243049621582,0.0,75748.0 1966-02-08,7.477407932281494,7.6331868171691895,7.43846321105957,0.0,136090.0 1966-02-09,7.4189910888671875,7.535824775695801,7.4189910888671875,0.0,96932.0 1966-02-10,7.3800458908081055,7.457935810089111,7.321629047393799,0.0,159841.0 1966-02-11,7.4189910888671875,7.43846321105957,7.341101169586182,0.0,84735.0 1966-02-14,7.399518013000488,7.4189910888671875,7.341101169586182,0.0,76390.0 1966-02-15,7.341101169586182,7.3800458908081055,7.321629047393799,0.0,128387.0 1966-02-16,7.341101169586182,7.360573768615723,7.282683849334717,0.0,122609.0 1966-02-17,7.243739128112793,7.341101169586182,7.243739128112793,0.0,129671.0 1966-02-18,7.282683849334717,7.3021559715271,7.243739128112793,0.0,111055.0 1966-02-21,7.282683849334717,7.321629047393799,7.243739128112793,0.0,122609.0 1966-02-23,7.204793930053711,7.282683849334717,7.185321807861328,0.0,183593.0 1966-02-24,7.22426700592041,7.282683849334717,7.165849208831787,0.0,109771.0 1966-02-25,7.1269049644470215,7.282683849334717,7.1269049644470215,0.0,178458.0 1966-02-28,7.146377086639404,7.22426700592041,7.107431888580322,0.0,145077.0 1966-03-01,7.010069847106934,7.1269049644470215,7.010069847106934,0.0,173322.0 1966-03-02,6.97112512588501,7.029541969299316,6.89323616027832,0.0,202209.0 1966-03-03,7.146377086639404,7.146377086639404,6.951653003692627,0.0,150854.0 1966-03-04,7.243739128112793,7.263210773468018,7.146377086639404,0.0,125177.0 1966-03-07,7.1269049644470215,7.243739128112793,7.1269049644470215,0.0,99500.0 1966-03-08,7.010069847106934,7.165849208831787,6.97112512588501,0.0,165619.0 1966-03-09,7.243739128112793,7.243739128112793,7.068487167358398,0.0,125819.0 1966-03-10,7.204793930053711,7.243739128112793,7.1269049644470215,0.0,141867.0 1966-03-11,7.1269049644470215,7.22426700592041,7.0879597663879395,0.0,100784.0 1966-03-14,6.97112512588501,7.1269049644470215,6.97112512588501,0.0,98216.0 1966-03-15,6.97112512588501,7.010069847106934,6.854290962219238,0.0,220825.0 1966-03-16,7.010069847106934,7.0879597663879395,6.932179927825928,0.0,105277.0 1966-03-17,7.010069847106934,7.0879597663879395,6.951653003692627,0.0,102067.0 1966-03-18,6.990598201751709,7.068487167358398,6.951653003692627,0.0,62268.0 1966-03-21,7.0879597663879395,7.165849208831787,7.029541969299316,0.0,107845.0 1966-03-22,7.146377086639404,7.22426700592041,7.1269049644470215,0.0,84093.0 1966-03-23,7.010069847106934,7.107431888580322,6.97112512588501,0.0,75106.0 1966-03-24,6.951653003692627,7.0879597663879395,6.932179927825928,0.0,72539.0 1966-03-25,6.932179927825928,7.010069847106934,6.912707805633545,0.0,74464.0 1966-03-28,6.932179927825928,7.068487167358398,6.932179927825928,0.0,81526.0 1966-03-29,6.854290962219238,6.97112512588501,6.854290962219238,0.0,104635.0 1966-03-30,6.873763084411621,6.912707805633545,6.854290962219238,0.0,105277.0 1966-03-31,6.89323616027832,6.932179927825928,6.854290962219238,0.0,49429.0 1966-04-01,6.89323616027832,6.951653003692627,6.854290962219238,0.0,63551.0 1966-04-04,7.010069847106934,7.010069847106934,6.873763084411621,0.0,82809.0 1966-04-05,6.97112512588501,7.068487167358398,6.89323616027832,0.0,132238.0 1966-04-06,7.049015045166016,7.049015045166016,6.912707805633545,0.0,123251.0 1966-04-07,7.029541969299316,7.146377086639404,6.951653003692627,0.0,123893.0 1966-04-11,6.912707805633545,7.068487167358398,6.89323616027832,0.0,131596.0 1966-04-12,6.89323616027832,7.010069847106934,6.854290962219238,0.0,108487.0 1966-04-13,6.89323616027832,6.932179927825928,6.854290962219238,0.0,106561.0 1966-04-14,6.873763084411621,6.97112512588501,6.854290962219238,0.0,92438.0 1966-04-15,6.873763084411621,6.951653003692627,6.873763084411621,0.0,78316.0 1966-04-18,6.932179927825928,6.97112512588501,6.854290962219238,0.0,89871.0 1966-04-19,6.951653003692627,7.010069847106934,6.873763084411621,0.0,80242.0 1966-04-20,6.89323616027832,6.951653003692627,6.854290962219238,0.0,107845.0 1966-04-21,6.834817886352539,6.932179927825928,6.815345764160156,0.0,184235.0 1966-04-22,6.795873165130615,6.854290962219238,6.75692892074585,0.0,126461.0 1966-04-25,6.89323616027832,6.89323616027832,6.776401042938232,0.0,93080.0 1966-04-26,6.776401042938232,6.89323616027832,6.776401042938232,0.0,145719.0 1966-04-27,6.815345764160156,6.854290962219238,6.776401042938232,0.0,75748.0 1966-04-28,6.795873165130615,6.815345764160156,6.717984199523926,0.0,114264.0 1966-04-29,6.717984199523926,6.795873165130615,6.698511123657227,0.0,89871.0 1966-05-02,6.834817886352539,6.834817886352539,6.698511123657227,0.0,87303.0 1966-05-03,6.698511123657227,6.75692892074585,6.698511123657227,0.0,112338.0 1966-05-04,6.640093803405762,6.75692892074585,6.620622158050537,0.0,125177.0 1966-05-05,6.542731761932373,6.679039001464844,6.542731761932373,0.0,112338.0 1966-05-06,6.445370197296143,6.601149082183838,6.289590835571289,0.0,274748.0 1966-05-09,6.484314918518066,6.503787040710449,6.386952877044678,0.0,123251.0 1966-05-10,6.542731761932373,6.542731761932373,6.464841842651367,0.0,122609.0 1966-05-11,6.464841842651367,6.601149082183838,6.464841842651367,0.0,130313.0 1966-05-12,6.42589807510376,6.464841842651367,6.348008155822754,0.0,106561.0 1966-05-13,6.386952877044678,6.4064249992370605,6.270118236541748,0.0,110413.0 1966-05-16,6.270118236541748,6.42589807510376,6.270118236541748,0.0,91155.0 1966-05-17,6.1922287940979,6.309062957763672,6.1922287940979,0.0,173322.0 1966-05-18,6.250646114349365,6.348008155822754,6.1922287940979,0.0,145719.0 1966-05-19,6.270118236541748,6.386952877044678,6.211700916290283,0.0,140583.0 1966-05-20,6.309062957763672,6.309062957763672,6.1922287940979,0.0,89871.0 1966-05-23,6.309062957763672,6.309062957763672,6.1922287940979,0.0,135448.0 1966-05-24,6.328535079956055,6.3674798011779785,6.231173038482666,0.0,91797.0 1966-05-25,6.309062957763672,6.3674798011779785,6.289590835571289,0.0,75748.0 1966-05-26,6.328535079956055,6.42589807510376,6.309062957763672,0.0,84093.0 1966-05-27,6.231173038482666,6.309062957763672,6.211700916290283,0.0,166261.0 1966-05-31,6.1143388748168945,6.231173038482666,6.075394153594971,0.0,199641.0 1966-06-01,6.1143388748168945,6.153284072875977,6.075394153594971,0.0,87303.0 1966-06-02,6.094865798950195,6.153284072875977,6.075394153594971,0.0,115548.0 1966-06-03,6.133810997009277,6.153284072875977,6.094865798950195,0.0,57774.0 1966-06-06,6.153284072875977,6.153284072875977,6.075394153594971,0.0,66761.0 1966-06-07,6.075394153594971,6.153284072875977,6.075394153594971,0.0,80884.0 1966-06-08,5.997504234313965,6.133810997009277,5.997504234313965,0.0,139300.0 1966-06-09,6.133810997009277,6.133810997009277,5.978032112121582,0.0,99500.0 1966-06-10,6.270118236541748,6.348008155822754,6.133810997009277,0.0,100784.0 1966-06-13,6.211700916290283,6.3674798011779785,6.172756195068359,0.0,121967.0 1966-06-14,6.231173038482666,6.289590835571289,6.211700916290283,0.0,100142.0 1966-06-15,6.270118236541748,6.309062957763672,6.231173038482666,0.0,143151.0 1966-06-16,6.231173038482666,6.289590835571289,6.1922287940979,0.0,221467.0 1966-06-17,6.1922287940979,6.231173038482666,6.1922287940979,0.0,67403.0 1966-06-20,6.231173038482666,6.231173038482666,6.153284072875977,0.0,134806.0 1966-06-21,6.211700916290283,6.270118236541748,6.1922287940979,0.0,89871.0 1966-06-22,6.211700916290283,6.231173038482666,6.153284072875977,0.0,98216.0 1966-06-23,6.211700916290283,6.211700916290283,6.153284072875977,0.0,68687.0 1966-06-24,6.211700916290283,6.231173038482666,6.153284072875977,0.0,73822.0 1966-06-27,6.153284072875977,6.231173038482666,6.153284072875977,0.0,79600.0 1966-06-28,6.1143388748168945,6.172756195068359,6.075394153594971,0.0,95648.0 1966-06-29,6.1143388748168945,6.172756195068359,6.094865798950195,0.0,64193.0 1966-06-30,6.036448955535889,6.153284072875977,6.036448955535889,0.0,141867.0 1966-07-01,6.094865798950195,6.153284072875977,6.055922031402588,0.0,82168.0 1966-07-05,6.153284072875977,6.153284072875977,6.075394153594971,0.0,77032.0 1966-07-06,6.133810997009277,6.1922287940979,6.094865798950195,0.0,132238.0 1966-07-07,6.172756195068359,6.172756195068359,6.1143388748168945,0.0,100784.0 1966-07-08,6.133810997009277,6.172756195068359,6.1143388748168945,0.0,94364.0 1966-07-11,6.133810997009277,6.1922287940979,6.094865798950195,0.0,72539.0 1966-07-12,6.1143388748168945,6.153284072875977,6.094865798950195,0.0,92438.0 1966-07-13,6.094865798950195,6.133810997009277,6.075394153594971,0.0,120684.0 1966-07-14,6.055922031402588,6.1143388748168945,6.055922031402588,0.0,119400.0 1966-07-15,6.075394153594971,6.075394153594971,6.036448955535889,0.0,68045.0 1966-07-18,6.075394153594971,6.094865798950195,6.036448955535889,0.0,70613.0 1966-07-19,6.016976833343506,6.075394153594971,5.997504234313965,0.0,67403.0 1966-07-20,5.997504234313965,6.055922031402588,5.997504234313965,0.0,66761.0 1966-07-21,5.997504234313965,6.075394153594971,5.997504234313965,0.0,79600.0 1966-07-22,5.958559989929199,6.036448955535889,5.958559989929199,0.0,103993.0 1966-07-25,5.919614791870117,5.997504234313965,5.919614791870117,0.0,148929.0 1966-07-26,5.9390869140625,5.958559989929199,5.919614791870117,0.0,120042.0 1966-07-27,5.919614791870117,5.978032112121582,5.919614791870117,0.0,95006.0 1966-07-28,5.919614791870117,5.978032112121582,5.919614791870117,0.0,89229.0 1966-07-29,5.958559989929199,5.978032112121582,5.880670070648193,0.0,89871.0 1966-08-01,5.861196994781494,5.919614791870117,5.841724872589111,0.0,114264.0 1966-08-02,5.900142192840576,5.958559989929199,5.841724872589111,0.0,87303.0 1966-08-03,5.919614791870117,5.997504234313965,5.880670070648193,0.0,121325.0 1966-08-04,5.880670070648193,5.900142192840576,5.841724872589111,0.0,133522.0 1966-08-05,5.861196994781494,5.900142192840576,5.822253227233887,0.0,111055.0 1966-08-08,5.822253227233887,5.880670070648193,5.822253227233887,0.0,93080.0 1966-08-09,5.841724872589111,5.880670070648193,5.822253227233887,0.0,64193.0 1966-08-10,5.822253227233887,5.841724872589111,5.783308029174805,0.0,64835.0 1966-08-11,5.7638349533081055,5.841724872589111,5.7638349533081055,0.0,106561.0 1966-08-12,5.744362831115723,5.822253227233887,5.744362831115723,0.0,101426.0 1966-08-15,5.8027801513671875,5.8027801513671875,5.724891185760498,0.0,89871.0 1966-08-16,5.744362831115723,5.7638349533081055,5.685945987701416,0.0,105919.0 1966-08-17,5.744362831115723,5.744362831115723,5.685945987701416,0.0,99500.0 1966-08-18,5.666472911834717,5.724891185760498,5.627528190612793,0.0,105919.0 1966-08-19,5.627528190612793,5.685945987701416,5.60805606842041,0.0,126461.0 1966-08-22,5.452277183532715,5.60805606842041,5.452277183532715,0.0,179099.0 1966-08-23,5.530166149139404,5.588583946228027,5.452277183532715,0.0,184235.0 1966-08-24,5.588583946228027,5.666472911834717,5.491221904754639,0.0,177174.0 1966-08-25,5.530166149139404,5.60805606842041,5.5106940269470215,0.0,137374.0 1966-08-26,5.4717488288879395,5.530166149139404,5.452277183532715,0.0,143151.0 1966-08-29,5.374386787414551,5.452277183532715,5.374386787414551,0.0,158558.0 1966-08-30,5.491221904754639,5.530166149139404,5.374386787414551,0.0,116832.0 1966-08-31,5.666472911834717,5.685945987701416,5.4717488288879395,0.0,136732.0 1966-09-01,5.705418109893799,5.8027801513671875,5.627528190612793,0.0,93080.0 1966-09-02,5.744362831115723,5.8027801513671875,5.685945987701416,0.0,62268.0 1966-09-06,5.705418109893799,5.7638349533081055,5.685945987701416,0.0,68687.0 1966-09-07,5.647000789642334,5.724891185760498,5.60805606842041,0.0,56490.0 1966-09-08,5.530166149139404,5.666472911834717,5.491221904754639,0.0,111055.0 1966-09-09,5.569110870361328,5.647000789642334,5.530166149139404,0.0,59700.0 1966-09-12,5.588583946228027,5.666472911834717,5.569110870361328,0.0,111696.0 1966-09-13,5.685945987701416,5.685945987701416,5.588583946228027,0.0,102067.0 1966-09-14,5.744362831115723,5.744362831115723,5.647000789642334,0.0,84735.0 1966-09-15,5.724891185760498,5.7638349533081055,5.685945987701416,0.0,71897.0 1966-09-16,5.666472911834717,5.724891185760498,5.647000789642334,0.0,78958.0 1966-09-19,5.60805606842041,5.724891185760498,5.60805606842041,0.0,63551.0 1966-09-20,5.627528190612793,5.685945987701416,5.60805606842041,0.0,57774.0 1966-09-21,5.588583946228027,5.685945987701416,5.569110870361328,0.0,78958.0 1966-09-22,5.530166149139404,5.60805606842041,5.491221904754639,0.0,92438.0 1966-09-23,5.530166149139404,5.569110870361328,5.4717488288879395,0.0,86661.0 1966-09-26,5.491221904754639,5.5496392250061035,5.452277183532715,0.0,88587.0 1966-09-27,5.4717488288879395,5.530166149139404,5.4717488288879395,0.0,106561.0 1966-09-28,5.452277183532715,5.5106940269470215,5.452277183532715,0.0,112338.0 1966-09-29,5.393858909606934,5.4717488288879395,5.393858909606934,0.0,82809.0 1966-09-30,5.432804107666016,5.452277183532715,5.374386787414551,0.0,84093.0 1966-10-03,5.354915142059326,5.4717488288879395,5.354915142059326,0.0,105919.0 1966-10-04,5.393858909606934,5.432804107666016,5.296496868133545,0.0,121325.0 1966-10-05,5.354915142059326,5.374386787414551,5.296496868133545,0.0,125177.0 1966-10-06,5.2186079025268555,5.335442066192627,5.14071798324585,0.0,159200.0 1966-10-07,5.160190105438232,5.238080024719238,5.14071798324585,0.0,120042.0 1966-10-10,5.199134826660156,5.27702522277832,5.14071798324585,0.0,134806.0 1966-10-11,5.296496868133545,5.413331985473633,5.296496868133545,0.0,132238.0 1966-10-12,5.374386787414551,5.413331985473633,5.2186079025268555,0.0,85377.0 1966-10-13,5.374386787414551,5.530166149139404,5.374386787414551,0.0,146361.0 1966-10-14,5.315969944000244,5.374386787414551,5.296496868133545,0.0,83451.0 1966-10-17,5.413331985473633,5.452277183532715,5.315969944000244,0.0,87303.0 1966-10-18,5.354915142059326,5.393858909606934,5.335442066192627,0.0,93080.0 1966-10-19,5.315969944000244,5.413331985473633,5.296496868133545,0.0,105919.0 1966-10-20,5.296496868133545,5.335442066192627,5.2575531005859375,0.0,99500.0 1966-10-21,5.296496868133545,5.296496868133545,5.199134826660156,0.0,96290.0 1966-10-24,5.238080024719238,5.296496868133545,5.2186079025268555,0.0,78316.0 1966-10-25,5.238080024719238,5.296496868133545,5.2186079025268555,0.0,95006.0 1966-10-26,5.393858909606934,5.413331985473633,5.238080024719238,0.0,186161.0 1966-10-27,5.452277183532715,5.5106940269470215,5.374386787414551,0.0,188087.0 1966-10-28,5.4717488288879395,5.530166149139404,5.413331985473633,0.0,145077.0 1966-10-31,5.5496392250061035,5.569110870361328,5.491221904754639,0.0,106561.0 1966-11-01,5.647000789642334,5.666472911834717,5.530166149139404,0.0,137374.0 1966-11-02,5.60805606842041,5.685945987701416,5.5496392250061035,0.0,128387.0 1966-11-03,5.413331985473633,5.60805606842041,5.374386787414551,0.0,105919.0 1966-11-04,5.374386787414551,5.452277183532715,5.335442066192627,0.0,202851.0 1966-11-07,5.374386787414551,5.393858909606934,5.315969944000244,0.0,152780.0 1966-11-09,5.374386787414551,5.432804107666016,5.354915142059326,0.0,135448.0 1966-11-10,5.335442066192627,5.413331985473633,5.335442066192627,0.0,130313.0 1966-11-11,5.315969944000244,5.374386787414551,5.296496868133545,0.0,138016.0 1966-11-14,5.335442066192627,5.374386787414551,5.296496868133545,0.0,125819.0 1966-11-15,5.315969944000244,5.374386787414551,5.315969944000244,0.0,131596.0 1966-11-16,5.374386787414551,5.393858909606934,5.315969944000244,0.0,147003.0 1966-11-17,5.315969944000244,5.393858909606934,5.296496868133545,0.0,195790.0 1966-11-18,5.354915142059326,5.354915142059326,5.296496868133545,0.0,116190.0 1966-11-21,5.238080024719238,5.315969944000244,5.2186079025268555,0.0,125177.0 1966-11-22,5.179663181304932,5.2186079025268555,5.062828063964844,0.0,189370.0 1966-11-23,5.121245861053467,5.238080024719238,5.121245861053467,0.0,139942.0 1966-11-25,5.179663181304932,5.179663181304932,5.101772785186768,0.0,120684.0 1966-11-28,5.199134826660156,5.199134826660156,5.101772785186768,0.0,170112.0 1966-11-29,5.160190105438232,5.2575531005859375,5.14071798324585,0.0,182951.0 1966-11-30,5.121245861053467,5.160190105438232,5.101772785186768,0.0,101426.0 1966-12-01,5.101772785186768,5.160190105438232,5.082301139831543,0.0,161125.0 1966-12-02,5.062828063964844,5.14071798324585,5.043355941772461,0.0,175248.0 1966-12-05,5.023883819580078,5.121245861053467,5.023883819580078,0.0,154064.0 1966-12-06,5.121245861053467,5.121245861053467,4.984939098358154,0.0,188728.0 1966-12-07,5.2575531005859375,5.315969944000244,5.160190105438232,0.0,191938.0 1966-12-08,5.335442066192627,5.374386787414551,5.2575531005859375,0.0,174606.0 1966-12-09,5.374386787414551,5.413331985473633,5.354915142059326,0.0,189370.0 1966-12-12,5.491221904754639,5.5106940269470215,5.393858909606934,0.0,219541.0 1966-12-13,5.452277183532715,5.530166149139404,5.413331985473633,0.0,178458.0 1966-12-14,5.374386787414551,5.452277183532715,5.354915142059326,0.0,111055.0 1966-12-15,5.296496868133545,5.413331985473633,5.296496868133545,0.0,102067.0 1966-12-16,5.296496868133545,5.393858909606934,5.296496868133545,0.0,136732.0 1966-12-19,5.2575531005859375,5.335442066192627,5.238080024719238,0.0,125819.0 1966-12-20,5.27702522277832,5.335442066192627,5.2186079025268555,0.0,135448.0 1966-12-21,5.238080024719238,5.335442066192627,5.238080024719238,0.0,125177.0 1966-12-22,5.2575531005859375,5.335442066192627,5.238080024719238,0.0,164335.0 1966-12-23,5.315969944000244,5.335442066192627,5.160190105438232,0.0,210554.0 1966-12-27,5.238080024719238,5.315969944000244,5.2186079025268555,0.0,163693.0 1966-12-28,5.238080024719238,5.296496868133545,5.238080024719238,0.0,179741.0 1966-12-29,5.2186079025268555,5.238080024719238,5.160190105438232,0.0,315189.0 1966-12-30,5.14071798324585,5.238080024719238,5.14071798324585,0.0,392863.0 1967-01-03,5.296496868133545,5.393858909606934,5.296496868133545,0.0,120042.0 1967-01-04,5.335442066192627,5.335442066192627,5.179663181304932,0.0,159200.0 1967-01-05,5.452277183532715,5.5106940269470215,5.393858909606934,0.0,220183.0 1967-01-06,5.588583946228027,5.588583946228027,5.4717488288879395,0.0,184877.0 1967-01-09,5.822253227233887,5.841724872589111,5.588583946228027,0.0,259983.0 1967-01-10,5.822253227233887,5.841724872589111,5.588583946228027,0.0,158558.0 1967-01-11,5.919614791870117,5.919614791870117,5.627528190612793,0.0,173322.0 1967-01-12,5.900142192840576,5.919614791870117,5.8027801513671875,0.0,176532.0 1967-01-13,5.841724872589111,5.880670070648193,5.783308029174805,0.0,73822.0 1967-01-16,5.8027801513671875,5.900142192840576,5.744362831115723,0.0,140583.0 1967-01-17,5.919614791870117,5.9390869140625,5.744362831115723,0.0,112980.0 1967-01-18,5.978032112121582,5.997504234313965,5.861196994781494,0.0,125819.0 1967-01-19,5.978032112121582,5.997504234313965,5.900142192840576,0.0,82809.0 1967-01-20,5.958559989929199,5.978032112121582,5.919614791870117,0.0,87303.0 1967-01-23,5.9390869140625,5.997504234313965,5.919614791870117,0.0,127745.0 1967-01-24,5.978032112121582,5.997504234313965,5.900142192840576,0.0,105919.0 1967-01-25,5.978032112121582,6.036448955535889,5.9390869140625,0.0,105277.0 1967-01-26,6.1922287940979,6.231173038482666,5.919614791870117,0.0,282451.0 1967-01-27,6.386952877044678,6.523260116577148,6.250646114349365,0.0,353705.0 1967-01-30,6.542731761932373,6.620622158050537,6.464841842651367,0.0,237515.0 1967-01-31,6.640093803405762,6.659566879272461,6.542731761932373,0.0,184235.0 1967-02-01,6.542731761932373,6.640093803405762,6.445370197296143,0.0,120042.0 1967-02-02,6.581676959991455,6.601149082183838,6.484314918518066,0.0,108487.0 1967-02-03,6.5345540046691895,6.6338629722595215,6.474967956542969,0.0,82444.0 1967-02-06,6.355796813964844,6.5345540046691895,6.355796813964844,0.0,96919.0 1967-02-07,6.355796813964844,6.415381908416748,6.276349067687988,0.0,56012.0 1967-02-08,6.276349067687988,6.355796813964844,6.216763973236084,0.0,93773.0 1967-02-09,6.236626148223877,6.355796813964844,6.236626148223877,0.0,76151.0 1967-02-10,6.216763973236084,6.316072940826416,6.177040100097656,0.0,81186.0 1967-02-13,6.316072940826416,6.316072940826416,6.236626148223877,0.0,60417.0 1967-02-14,6.39552116394043,6.474967956542969,6.256487846374512,0.0,112653.0 1967-02-15,6.335935115814209,6.415381908416748,6.276349067687988,0.0,71746.0 1967-02-16,6.316072940826416,6.494830131530762,6.316072940826416,0.0,113282.0 1967-02-17,6.39552116394043,6.39552116394043,6.316072940826416,0.0,66081.0 1967-02-20,6.316072940826416,6.39552116394043,6.177040100097656,0.0,86221.0 1967-02-21,6.435244083404541,6.455105781555176,6.276349067687988,0.0,101325.0 1967-02-23,6.316072940826416,6.435244083404541,6.316072940826416,0.0,42796.0 1967-02-24,6.435244083404541,6.435244083404541,6.276349067687988,0.0,110765.0 1967-02-27,6.236626148223877,6.355796813964844,6.216763973236084,0.0,106360.0 1967-02-28,6.335935115814209,6.335935115814209,6.216763973236084,0.0,73634.0 1967-03-01,6.335935115814209,6.415381908416748,6.316072940826416,0.0,109506.0 1967-03-02,6.375658988952637,6.39552116394043,6.296210765838623,0.0,101954.0 1967-03-03,6.296210765838623,6.39552116394043,6.296210765838623,0.0,62935.0 1967-03-06,6.276349067687988,6.335935115814209,6.216763973236084,0.0,53494.0 1967-03-07,6.256487846374512,6.335935115814209,6.216763973236084,0.0,84332.0 1967-03-08,6.157177925109863,6.296210765838623,6.077731132507324,0.0,177476.0 1967-03-09,6.157177925109863,6.216763973236084,6.1373162269592285,0.0,106360.0 1967-03-10,6.177040100097656,6.335935115814209,6.177040100097656,0.0,159225.0 1967-03-13,6.236626148223877,6.316072940826416,6.177040100097656,0.0,129645.0 1967-03-14,6.236626148223877,6.316072940826416,6.236626148223877,0.0,94402.0 1967-03-15,6.335935115814209,6.335935115814209,6.236626148223877,0.0,111394.0 1967-03-16,6.335935115814209,6.415381908416748,6.276349067687988,0.0,125869.0 1967-03-17,6.375658988952637,6.39552116394043,6.316072940826416,0.0,128387.0 1967-03-20,6.415381908416748,6.415381908416748,6.316072940826416,0.0,135310.0 1967-03-21,6.375658988952637,6.455105781555176,6.375658988952637,0.0,97549.0 1967-03-22,6.455105781555176,6.455105781555176,6.355796813964844,0.0,92514.0 1967-03-23,6.494830131530762,6.554415225982666,6.455105781555176,0.0,119576.0 1967-03-27,6.474967956542969,6.574276924133301,6.435244083404541,0.0,89367.0 1967-03-28,6.5146918296813965,6.574276924133301,6.474967956542969,0.0,100695.0 1967-03-29,6.5146918296813965,6.554415225982666,6.494830131530762,0.0,65452.0 1967-03-30,6.474967956542969,6.554415225982666,6.474967956542969,0.0,66711.0 1967-03-31,6.39552116394043,6.5345540046691895,6.39552116394043,0.0,67340.0 1967-04-03,6.296210765838623,6.415381908416748,6.296210765838623,0.0,93143.0 1967-04-04,6.435244083404541,6.474967956542969,6.296210765838623,0.0,79927.0 1967-04-05,6.39552116394043,6.494830131530762,6.375658988952637,0.0,59159.0 1967-04-06,6.39552116394043,6.435244083404541,6.375658988952637,0.0,81186.0 1967-04-07,6.355796813964844,6.455105781555176,6.316072940826416,0.0,407187.0 1967-04-10,6.296210765838623,6.355796813964844,6.276349067687988,0.0,96919.0 1967-04-11,6.335935115814209,6.375658988952637,6.296210765838623,0.0,103842.0 1967-04-12,6.335935115814209,6.39552116394043,6.316072940826416,0.0,52236.0 1967-04-13,6.375658988952637,6.375658988952637,6.316072940826416,0.0,61047.0 1967-04-14,6.355796813964844,6.375658988952637,6.316072940826416,0.0,69857.0 1967-04-17,6.375658988952637,6.455105781555176,6.355796813964844,0.0,110765.0 1967-04-18,6.455105781555176,6.494830131530762,6.335935115814209,0.0,114541.0 1967-04-19,6.435244083404541,6.494830131530762,6.415381908416748,0.0,88109.0 1967-04-20,6.455105781555176,6.5146918296813965,6.415381908416748,0.0,81186.0 1967-04-21,6.375658988952637,6.494830131530762,6.375658988952637,0.0,79298.0 1967-04-24,6.435244083404541,6.554415225982666,6.355796813964844,0.0,122723.0 1967-04-25,6.435244083404541,6.474967956542969,6.375658988952637,0.0,88738.0 1967-04-26,6.474967956542969,6.5146918296813965,6.455105781555176,0.0,107618.0 1967-04-27,6.6338629722595215,6.673586845397949,6.435244083404541,0.0,162371.0 1967-04-28,6.693449020385742,6.7331719398498535,6.6140007972717285,0.0,140974.0 1967-05-01,6.6338629722595215,6.693449020385742,6.594139099121094,0.0,100695.0 1967-05-02,6.7530341148376465,6.7530341148376465,6.693449020385742,0.0,100066.0 1967-05-03,6.6140007972717285,6.7530341148376465,6.6140007972717285,0.0,83074.0 1967-05-04,6.673586845397949,6.7133097648620605,6.6338629722595215,0.0,63564.0 1967-05-05,6.6338629722595215,6.7331719398498535,6.6338629722595215,0.0,89367.0 1967-05-08,6.673586845397949,6.7331719398498535,6.6338629722595215,0.0,78668.0 1967-05-09,6.6140007972717285,6.7331719398498535,6.6140007972717285,0.0,105101.0 1967-05-10,6.6338629722595215,6.673586845397949,6.554415225982666,0.0,85591.0 1967-05-11,6.554415225982666,6.6338629722595215,6.554415225982666,0.0,76780.0 1967-05-12,6.554415225982666,6.6338629722595215,6.5345540046691895,0.0,78039.0 1967-05-15,6.5146918296813965,6.594139099121094,6.5146918296813965,0.0,62305.0 1967-05-16,6.554415225982666,6.594139099121094,6.455105781555176,0.0,81815.0 1967-05-17,6.435244083404541,6.554415225982666,6.435244083404541,0.0,64193.0 1967-05-18,6.316072940826416,6.474967956542969,6.316072940826416,0.0,95661.0 1967-05-19,6.316072940826416,6.39552116394043,6.276349067687988,0.0,83703.0 1967-05-22,6.335935115814209,6.39552116394043,6.316072940826416,0.0,66081.0 1967-05-23,6.296210765838623,6.335935115814209,6.276349067687988,0.0,93143.0 1967-05-24,6.157177925109863,6.296210765838623,6.1373162269592285,0.0,174329.0 1967-05-25,6.177040100097656,6.196901798248291,6.1373162269592285,0.0,83703.0 1967-05-26,6.236626148223877,6.276349067687988,6.177040100097656,0.0,77410.0 1967-05-29,6.1373162269592285,6.256487846374512,6.1373162269592285,0.0,69228.0 1967-05-31,6.038006782531738,6.177040100097656,6.038006782531738,0.0,119576.0 1967-06-01,6.157177925109863,6.256487846374512,6.038006782531738,0.0,83703.0 1967-06-02,6.256487846374512,6.256487846374512,6.077731132507324,0.0,70487.0 1967-06-05,6.077731132507324,6.157177925109863,6.077731132507324,0.0,61047.0 1967-06-06,6.097592830657959,6.177040100097656,6.077731132507324,0.0,113912.0 1967-06-07,6.276349067687988,6.316072940826416,6.236626148223877,0.0,84332.0 1967-06-08,6.236626148223877,6.316072940826416,6.077731132507324,0.0,202650.0 1967-06-09,6.1373162269592285,6.216763973236084,6.097592830657959,0.0,101325.0 1967-06-12,6.1174540519714355,6.177040100097656,6.1174540519714355,0.0,57900.0 1967-06-13,6.157177925109863,6.216763973236084,6.1174540519714355,0.0,96919.0 1967-06-14,6.196901798248291,6.236626148223877,6.157177925109863,0.0,73004.0 1967-06-15,6.1174540519714355,6.236626148223877,6.1174540519714355,0.0,117688.0 1967-06-16,6.157177925109863,6.236626148223877,6.1373162269592285,0.0,65452.0 1967-06-19,6.077731132507324,6.177040100097656,6.077731132507324,0.0,97549.0 1967-06-20,6.097592830657959,6.157177925109863,6.077731132507324,0.0,61047.0 1967-06-21,6.1373162269592285,6.157177925109863,6.097592830657959,0.0,64823.0 1967-06-22,6.097592830657959,6.1174540519714355,6.057868957519531,0.0,74263.0 1967-06-23,6.097592830657959,6.1373162269592285,6.077731132507324,0.0,59159.0 1967-06-26,6.077731132507324,6.157177925109863,6.077731132507324,0.0,65452.0 1967-06-27,6.038006782531738,6.177040100097656,6.038006782531738,0.0,263696.0 1967-06-28,5.9982829093933105,6.077731132507324,5.9982829093933105,0.0,66711.0 1967-06-29,5.958559989929199,6.097592830657959,5.958559989929199,0.0,106360.0 1967-06-30,5.9982829093933105,6.0181450843811035,5.938697814941406,0.0,51606.0 1967-07-03,5.978421211242676,6.038006782531738,5.938697814941406,0.0,75522.0 1967-07-05,6.038006782531738,6.057868957519531,5.9982829093933105,0.0,81815.0 1967-07-06,5.9982829093933105,6.077731132507324,5.9982829093933105,0.0,92514.0 1967-07-07,6.097592830657959,6.1174540519714355,6.038006782531738,0.0,79927.0 1967-07-10,6.236626148223877,6.236626148223877,6.038006782531738,0.0,88738.0 1967-07-11,6.316072940826416,6.316072940826416,6.196901798248291,0.0,80556.0 1967-07-12,6.276349067687988,6.335935115814209,6.256487846374512,0.0,61676.0 1967-07-13,6.196901798248291,6.296210765838623,6.196901798248291,0.0,93143.0 1967-07-14,6.256487846374512,6.256487846374512,6.157177925109863,0.0,56012.0 1967-07-17,6.236626148223877,6.316072940826416,6.1174540519714355,0.0,94402.0 1967-07-18,6.216763973236084,6.276349067687988,6.157177925109863,0.0,59159.0 1967-07-19,6.256487846374512,6.316072940826416,6.216763973236084,0.0,69228.0 1967-07-20,6.296210765838623,6.316072940826416,6.256487846374512,0.0,81186.0 1967-07-21,6.216763973236084,6.296210765838623,6.216763973236084,0.0,89997.0 1967-07-24,6.196901798248291,6.276349067687988,6.1174540519714355,0.0,88109.0 1967-07-25,6.196901798248291,6.256487846374512,6.1174540519714355,0.0,59788.0 1967-07-26,6.276349067687988,6.316072940826416,6.157177925109863,0.0,69857.0 1967-07-27,6.177040100097656,6.276349067687988,6.1174540519714355,0.0,206426.0 1967-07-28,6.236626148223877,6.236626148223877,6.1174540519714355,0.0,95031.0 1967-07-31,6.1373162269592285,6.216763973236084,6.1373162269592285,0.0,114541.0 1967-08-01,6.455105781555176,6.455105781555176,6.157177925109863,0.0,209572.0 1967-08-02,6.375658988952637,6.494830131530762,6.355796813964844,0.0,193839.0 1967-08-03,6.335935115814209,6.435244083404541,6.1373162269592285,0.0,222789.0 1967-08-04,6.355796813964844,6.415381908416748,6.276349067687988,0.0,92514.0 1967-08-07,6.39552116394043,6.39552116394043,6.316072940826416,0.0,79927.0 1967-08-08,6.435244083404541,6.5146918296813965,6.39552116394043,0.0,108248.0 1967-08-09,6.494830131530762,6.5146918296813965,6.435244083404541,0.0,98178.0 1967-08-10,6.594139099121094,6.6338629722595215,6.455105781555176,0.0,132792.0 1967-08-11,6.6338629722595215,6.6338629722595215,6.5146918296813965,0.0,74263.0 1967-08-14,6.6537251472473145,6.673586845397949,6.594139099121094,0.0,123352.0 1967-08-15,6.6537251472473145,6.673586845397949,6.594139099121094,0.0,163001.0 1967-08-16,6.594139099121094,6.6537251472473145,6.594139099121094,0.0,77410.0 1967-08-17,6.7331719398498535,6.772895812988281,6.673586845397949,0.0,99437.0 1967-08-18,6.892066955566406,6.911929130554199,6.7331719398498535,0.0,169924.0 1967-08-21,6.792757987976074,6.911929130554199,6.7530341148376465,0.0,116429.0 1967-08-22,6.832481861114502,6.892066955566406,6.772895812988281,0.0,91255.0 1967-08-23,6.792757987976074,6.832481861114502,6.7133097648620605,0.0,95031.0 1967-08-24,6.673586845397949,6.812620162963867,6.673586845397949,0.0,87479.0 1967-08-25,6.594139099121094,6.7133097648620605,6.5146918296813965,0.0,102584.0 1967-08-28,6.594139099121094,6.673586845397949,6.594139099121094,0.0,69228.0 1967-08-29,6.594139099121094,6.673586845397949,6.5345540046691895,0.0,65452.0 1967-08-30,6.594139099121094,6.673586845397949,6.594139099121094,0.0,56012.0 1967-08-31,6.7331719398498535,6.7331719398498535,6.594139099121094,0.0,86221.0 1967-09-01,6.7530341148376465,6.812620162963867,6.693449020385742,0.0,71116.0 1967-09-05,6.812620162963867,6.812620162963867,6.7331719398498535,0.0,78039.0 1967-09-06,6.892066955566406,6.931790828704834,6.792757987976074,0.0,152302.0 1967-09-07,6.97151517868042,7.050961971282959,6.911929130554199,0.0,161742.0 1967-09-08,7.090685844421387,7.150270938873291,6.97151517868042,0.0,170553.0 1967-09-11,7.209856986999512,7.209856986999512,6.931790828704834,0.0,228453.0 1967-09-12,7.3488898277282715,7.3488898277282715,7.209856986999512,0.0,214607.0 1967-09-13,7.2495808601379395,7.4481987953186035,7.229719161987305,0.0,222789.0 1967-09-14,7.209856986999512,7.309165954589844,7.189994812011719,0.0,123352.0 1967-09-15,7.170133113861084,7.189994812011719,6.991376876831055,0.0,90626.0 1967-09-18,7.11054801940918,7.209856986999512,7.070824146270752,0.0,193209.0 1967-09-19,7.031099796295166,7.130410194396973,6.991376876831055,0.0,84962.0 1967-09-20,7.070824146270752,7.150270938873291,7.011238098144531,0.0,70487.0 1967-09-21,7.090685844421387,7.130410194396973,6.951653003692627,0.0,76151.0 1967-09-22,7.031099796295166,7.130410194396973,6.991376876831055,0.0,78039.0 1967-09-25,6.991376876831055,7.090685844421387,6.991376876831055,0.0,100066.0 1967-09-26,6.911929130554199,7.050961971282959,6.911929130554199,0.0,82444.0 1967-09-27,6.911929130554199,7.031099796295166,6.832481861114502,0.0,103842.0 1967-09-28,6.991376876831055,7.011238098144531,6.911929130554199,0.0,68599.0 1967-09-29,6.97151517868042,7.031099796295166,6.872204780578613,0.0,65452.0 1967-10-02,6.8523430824279785,6.97151517868042,6.772895812988281,0.0,62935.0 1967-10-03,6.931790828704834,7.031099796295166,6.911929130554199,0.0,74892.0 1967-10-04,6.97151517868042,6.991376876831055,6.872204780578613,0.0,82444.0 1967-10-05,6.911929130554199,6.991376876831055,6.911929130554199,0.0,57271.0 1967-10-06,6.892066955566406,6.991376876831055,6.8523430824279785,0.0,69228.0 1967-10-09,6.8523430824279785,6.951653003692627,6.832481861114502,0.0,69857.0 1967-10-10,6.911929130554199,6.991376876831055,6.872204780578613,0.0,96919.0 1967-10-11,6.892066955566406,6.951653003692627,6.832481861114502,0.0,87479.0 1967-10-12,6.673586845397949,6.8523430824279785,6.673586845397949,0.0,95661.0 1967-10-13,6.772895812988281,6.772895812988281,6.6338629722595215,0.0,56012.0 1967-10-16,6.594139099121094,6.7530341148376465,6.594139099121094,0.0,69857.0 1967-10-17,6.6140007972717285,6.673586845397949,6.5146918296813965,0.0,76151.0 1967-10-18,6.6140007972717285,6.6537251472473145,6.594139099121094,0.0,58529.0 1967-10-19,6.594139099121094,6.6537251472473145,6.574276924133301,0.0,76780.0 1967-10-20,6.5146918296813965,6.6140007972717285,6.455105781555176,0.0,59788.0 1967-10-23,6.474967956542969,6.554415225982666,6.296210765838623,0.0,196986.0 1967-10-24,6.355796813964844,6.554415225982666,6.316072940826416,0.0,122723.0 1967-10-25,6.355796813964844,6.435244083404541,6.296210765838623,0.0,97549.0 1967-10-26,6.355796813964844,6.39552116394043,6.276349067687988,0.0,76780.0 1967-10-27,6.316072940826416,6.355796813964844,6.296210765838623,0.0,79298.0 1967-10-30,6.276349067687988,6.316072940826416,6.236626148223877,0.0,103213.0 1967-10-31,6.355796813964844,6.455105781555176,6.276349067687988,0.0,122723.0 1967-11-01,6.1174540519714355,6.316072940826416,6.1174540519714355,0.0,108877.0 1967-11-02,6.1174540519714355,6.256487846374512,6.077731132507324,0.0,183769.0 1967-11-03,6.196901798248291,6.236626148223877,6.077731132507324,0.0,51606.0 1967-11-06,6.157177925109863,6.177040100097656,6.038006782531738,0.0,91255.0 1967-11-08,6.1174540519714355,6.276349067687988,6.1174540519714355,0.0,77410.0 1967-11-09,6.1174540519714355,6.177040100097656,6.057868957519531,0.0,64823.0 1967-11-10,6.057868957519531,6.196901798248291,6.057868957519531,0.0,74892.0 1967-11-13,6.077731132507324,6.196901798248291,6.057868957519531,0.0,85591.0 1967-11-14,6.196901798248291,6.236626148223877,6.077731132507324,0.0,86850.0 1967-11-15,6.335935115814209,6.355796813964844,6.196901798248291,0.0,69228.0 1967-11-16,6.177040100097656,6.415381908416748,6.177040100097656,0.0,123981.0 1967-11-17,6.177040100097656,6.196901798248291,6.1174540519714355,0.0,35243.0 1967-11-20,6.157177925109863,6.157177925109863,6.0181450843811035,0.0,112653.0 1967-11-21,6.196901798248291,6.256487846374512,6.1174540519714355,0.0,78039.0 1967-11-22,6.196901798248291,6.335935115814209,6.1373162269592285,0.0,84332.0 1967-11-24,6.236626148223877,6.316072940826416,6.157177925109863,0.0,84962.0 1967-11-27,6.296210765838623,6.335935115814209,6.196901798248291,0.0,91885.0 1967-11-28,6.296210765838623,6.316072940826416,6.196901798248291,0.0,75522.0 1967-11-29,6.196901798248291,6.335935115814209,6.196901798248291,0.0,103213.0 1967-11-30,6.1174540519714355,6.256487846374512,6.1174540519714355,0.0,66711.0 1967-12-01,6.1174540519714355,6.177040100097656,6.038006782531738,0.0,84962.0 1967-12-04,6.1174540519714355,6.256487846374512,6.097592830657959,0.0,104472.0 1967-12-05,6.276349067687988,6.355796813964844,6.216763973236084,0.0,150414.0 1967-12-06,6.256487846374512,6.335935115814209,6.216763973236084,0.0,101954.0 1967-12-07,6.296210765838623,6.316072940826416,6.236626148223877,0.0,103213.0 1967-12-08,6.196901798248291,6.316072940826416,6.157177925109863,0.0,83703.0 1967-12-11,6.1373162269592285,6.196901798248291,6.1174540519714355,0.0,84962.0 1967-12-12,6.177040100097656,6.177040100097656,6.097592830657959,0.0,83703.0 1967-12-13,6.157177925109863,6.177040100097656,6.1174540519714355,0.0,66081.0 1967-12-14,6.157177925109863,6.177040100097656,6.1174540519714355,0.0,97549.0 1967-12-15,6.1174540519714355,6.177040100097656,6.077731132507324,0.0,89367.0 1967-12-18,6.077731132507324,6.1373162269592285,6.038006782531738,0.0,92514.0 1967-12-19,6.097592830657959,6.1174540519714355,6.057868957519531,0.0,89367.0 1967-12-20,6.256487846374512,6.316072940826416,6.097592830657959,0.0,188804.0 1967-12-21,6.157177925109863,6.335935115814209,6.157177925109863,0.0,121464.0 1967-12-22,6.216763973236084,6.256487846374512,6.1174540519714355,0.0,150414.0 1967-12-26,6.276349067687988,6.276349067687988,6.196901798248291,0.0,93143.0 1967-12-27,6.415381908416748,6.474967956542969,6.196901798248291,0.0,150414.0 1967-12-28,6.455105781555176,6.5146918296813965,6.355796813964844,0.0,164259.0 1967-12-29,6.355796813964844,6.474967956542969,6.355796813964844,0.0,113912.0 1968-01-02,6.39552116394043,6.474967956542969,6.316072940826416,0.0,74263.0 1968-01-03,6.5146918296813965,6.6140007972717285,6.39552116394043,0.0,101325.0 1968-01-04,6.5345540046691895,6.554415225982666,6.415381908416748,0.0,41537.0 1968-01-05,6.6338629722595215,6.6338629722595215,6.494830131530762,0.0,65452.0 1968-01-08,6.7133097648620605,6.7133097648620605,6.594139099121094,0.0,82444.0 1968-01-09,6.792757987976074,6.832481861114502,6.6338629722595215,0.0,83703.0 1968-01-10,6.792757987976074,6.812620162963867,6.7331719398498535,0.0,68599.0 1968-01-11,6.7133097648620605,6.7530341148376465,6.693449020385742,0.0,73634.0 1968-01-12,6.693449020385742,6.792757987976074,6.6338629722595215,0.0,61047.0 1968-01-15,6.554415225982666,6.693449020385742,6.554415225982666,0.0,45313.0 1968-01-16,6.455105781555176,6.554415225982666,6.435244083404541,0.0,101954.0 1968-01-17,6.415381908416748,6.494830131530762,6.296210765838623,0.0,93773.0 1968-01-18,6.435244083404541,6.5146918296813965,6.335935115814209,0.0,97549.0 1968-01-19,6.415381908416748,6.494830131530762,6.375658988952637,0.0,67340.0 1968-01-22,6.335935115814209,6.355796813964844,6.216763973236084,0.0,50977.0 1968-01-23,6.316072940826416,6.375658988952637,6.276349067687988,0.0,45942.0 1968-01-24,6.256487846374512,6.276349067687988,6.1174540519714355,0.0,94402.0 1968-01-25,6.157177925109863,6.296210765838623,6.157177925109863,0.0,76780.0 1968-01-26,6.256487846374512,6.276349067687988,6.177040100097656,0.0,59788.0 1968-01-29,6.196901798248291,6.335935115814209,6.196901798248291,0.0,67969.0 1968-01-30,6.1373162269592285,6.256487846374512,6.1373162269592285,0.0,77410.0 1968-01-31,6.097592830657959,6.177040100097656,6.077731132507324,0.0,49718.0 1968-02-01,6.038006782531738,6.077731132507324,6.038006782531738,0.0,63564.0 1968-02-02,6.077731132507324,6.157177925109863,6.038006782531738,0.0,74263.0 1968-02-05,6.1174540519714355,6.1174540519714355,6.038006782531738,0.0,39019.0 1968-02-06,6.057868957519531,6.1373162269592285,6.0181450843811035,0.0,70487.0 1968-02-07,6.038006782531738,6.097592830657959,6.038006782531738,0.0,47830.0 1968-02-08,6.038006782531738,6.097592830657959,6.038006782531738,0.0,41537.0 1968-02-09,5.9188361167907715,6.0181450843811035,5.9188361167907715,0.0,136568.0 1968-02-13,5.819526195526123,5.9188361167907715,5.819526195526123,0.0,121464.0 1968-02-14,5.819526195526123,5.9188361167907715,5.7798027992248535,0.0,79927.0 1968-02-15,5.8791117668151855,5.9188361167907715,5.7996649742126465,0.0,105730.0 1968-02-16,5.7996649742126465,5.9188361167907715,5.7996649742126465,0.0,49089.0 1968-02-19,5.720217227935791,5.958559989929199,5.720217227935791,0.0,125869.0 1968-02-20,5.7996649742126465,5.7996649742126465,5.700355052947998,0.0,146638.0 1968-02-21,5.839387893676758,5.839387893676758,5.759941101074219,0.0,58529.0 1968-02-23,5.839387893676758,5.859250068664551,5.7996649742126465,0.0,58529.0 1968-02-26,5.7996649742126465,5.859250068664551,5.7798027992248535,0.0,62305.0 1968-02-27,5.7996649742126465,5.839387893676758,5.7798027992248535,0.0,33355.0 1968-02-28,5.759941101074219,5.839387893676758,5.720217227935791,0.0,121464.0 1968-02-29,5.720217227935791,5.720217227935791,5.680492877960205,0.0,52236.0 1968-03-01,5.720217227935791,5.720217227935791,5.680492877960205,0.0,57271.0 1968-03-04,5.640769958496094,5.720217227935791,5.640769958496094,0.0,80556.0 1968-03-05,5.561322212219238,5.640769958496094,5.561322212219238,0.0,190063.0 1968-03-06,5.601046085357666,5.601046085357666,5.561322212219238,0.0,138456.0 1968-03-07,5.640769958496094,5.640769958496094,5.601046085357666,0.0,101954.0 1968-03-08,5.581183910369873,5.640769958496094,5.541460037231445,0.0,107618.0 1968-03-11,5.581183910369873,5.620907783508301,5.561322212219238,0.0,124611.0 1968-03-12,5.601046085357666,5.620907783508301,5.561322212219238,0.0,95031.0 1968-03-13,5.581183910369873,5.620907783508301,5.561322212219238,0.0,109506.0 1968-03-14,5.501737117767334,5.660632133483887,5.462012767791748,0.0,161113.0 1968-03-15,5.481874942779541,5.581183910369873,5.481874942779541,0.0,76151.0 1968-03-18,5.601046085357666,5.620907783508301,5.561322212219238,0.0,101954.0 1968-03-19,5.601046085357666,5.601046085357666,5.561322212219238,0.0,58529.0 1968-03-20,5.541460037231445,5.581183910369873,5.501737117767334,0.0,82444.0 1968-03-21,5.462012767791748,5.541460037231445,5.462012767791748,0.0,74263.0 1968-03-22,5.541460037231445,5.561322212219238,5.442151069641113,0.0,75522.0 1968-03-25,5.481874942779541,5.561322212219238,5.442151069641113,0.0,122093.0 1968-03-26,5.541460037231445,5.541460037231445,5.481874942779541,0.0,60417.0 1968-03-27,5.541460037231445,5.561322212219238,5.501737117767334,0.0,89997.0 1968-03-28,5.541460037231445,5.561322212219238,5.501737117767334,0.0,69228.0 1968-03-29,5.541460037231445,5.561322212219238,5.501737117767334,0.0,47201.0 1968-04-01,5.601046085357666,5.640769958496094,5.561322212219238,0.0,120835.0 1968-04-02,5.521597862243652,5.601046085357666,5.521597862243652,0.0,112653.0 1968-04-03,5.601046085357666,5.601046085357666,5.501737117767334,0.0,132792.0 1968-04-04,5.561322212219238,5.601046085357666,5.541460037231445,0.0,117058.0 1968-04-05,5.501737117767334,5.620907783508301,5.4024271965026855,0.0,2863528.0 1968-04-08,5.620907783508301,5.640769958496094,5.521597862243652,0.0,106360.0 1968-04-10,5.620907783508301,5.720217227935791,5.601046085357666,0.0,192580.0 1968-04-11,5.601046085357666,5.660632133483887,5.581183910369873,0.0,109506.0 1968-04-15,5.640769958496094,5.680492877960205,5.581183910369873,0.0,169924.0 1968-04-16,5.839387893676758,5.839387893676758,5.640769958496094,0.0,891784.0 1968-04-17,5.9188361167907715,5.938697814941406,5.839387893676758,0.0,169294.0 1968-04-18,5.958559989929199,5.958559989929199,5.8989739418029785,0.0,127757.0 1968-04-19,5.839387893676758,5.8989739418029785,5.839387893676758,0.0,95031.0 1968-04-22,5.7996649742126465,5.7996649742126465,5.700355052947998,0.0,91885.0 1968-04-23,5.720217227935791,5.819526195526123,5.700355052947998,0.0,93773.0 1968-04-24,5.859250068664551,5.8791117668151855,5.720217227935791,0.0,112024.0 1968-04-25,5.819526195526123,5.8791117668151855,5.759941101074219,0.0,130275.0 1968-04-26,5.759941101074219,5.7996649742126465,5.720217227935791,0.0,84962.0 1968-04-29,5.759941101074219,5.7798027992248535,5.640769958496094,0.0,84962.0 1968-04-30,5.7798027992248535,5.7798027992248535,5.680492877960205,0.0,100066.0 1968-05-01,5.759941101074219,5.7996649742126465,5.700355052947998,0.0,149155.0 1968-05-02,6.0181450843811035,6.038006782531738,5.7798027992248535,0.0,144120.0 1968-05-03,6.097592830657959,6.196901798248291,6.038006782531738,0.0,159225.0 1968-05-06,5.9982829093933105,6.038006782531738,5.8989739418029785,0.0,57900.0 1968-05-07,5.9188361167907715,6.097592830657959,5.8989739418029785,0.0,106360.0 1968-05-08,5.958559989929199,5.9982829093933105,5.839387893676758,0.0,81815.0 1968-05-09,5.839387893676758,5.9188361167907715,5.839387893676758,0.0,136568.0 1968-05-10,5.859250068664551,5.9188361167907715,5.7996649742126465,0.0,514176.0 1968-05-13,5.7996649742126465,5.8989739418029785,5.7996649742126465,0.0,84962.0 1968-05-14,5.7996649742126465,5.859250068664551,5.720217227935791,0.0,139715.0 1968-05-15,5.819526195526123,5.839387893676758,5.759941101074219,0.0,81815.0 1968-05-16,5.7798027992248535,5.839387893676758,5.759941101074219,0.0,69857.0 1968-05-17,5.660632133483887,5.7798027992248535,5.660632133483887,0.0,188804.0 1968-05-20,5.720217227935791,5.759941101074219,5.660632133483887,0.0,58529.0 1968-05-21,5.740078926086426,5.819526195526123,5.720217227935791,0.0,93143.0 1968-05-22,5.720217227935791,5.819526195526123,5.720217227935791,0.0,64823.0 1968-05-23,5.720217227935791,5.740078926086426,5.680492877960205,0.0,76151.0 1968-05-24,5.680492877960205,5.720217227935791,5.601046085357666,0.0,123981.0 1968-05-27,5.581183910369873,5.700355052947998,5.581183910369873,0.0,106360.0 1968-05-28,5.581183910369873,5.620907783508301,5.561322212219238,0.0,203908.0 1968-05-29,5.640769958496094,5.680492877960205,5.561322212219238,0.0,115800.0 1968-05-31,5.720217227935791,5.720217227935791,5.660632133483887,0.0,118317.0 1968-06-03,5.7798027992248535,5.8791117668151855,5.700355052947998,0.0,135939.0 1968-06-04,5.859250068664551,5.859250068664551,5.759941101074219,0.0,115800.0 1968-06-05,5.7798027992248535,5.8791117668151855,5.759941101074219,0.0,100066.0 1968-06-06,5.7996649742126465,5.839387893676758,5.740078926086426,0.0,114541.0 1968-06-07,5.7996649742126465,5.7996649742126465,5.759941101074219,0.0,133422.0 1968-06-10,5.8989739418029785,5.9188361167907715,5.819526195526123,0.0,166148.0 1968-06-11,5.8791117668151855,5.8791117668151855,5.819526195526123,0.0,122723.0 1968-06-13,5.8791117668151855,5.8791117668151855,5.819526195526123,0.0,176217.0 1968-06-14,5.859250068664551,5.859250068664551,5.740078926086426,0.0,102584.0 1968-06-17,5.7798027992248535,5.839387893676758,5.720217227935791,0.0,108248.0 1968-06-18,5.700355052947998,5.819526195526123,5.660632133483887,0.0,118947.0 1968-06-20,5.561322212219238,5.720217227935791,5.561322212219238,0.0,262438.0 1968-06-21,5.620907783508301,5.620907783508301,5.481874942779541,0.0,512288.0 1968-06-24,5.660632133483887,5.700355052947998,5.581183910369873,0.0,145379.0 1968-06-25,5.640769958496094,5.700355052947998,5.620907783508301,0.0,115170.0 1968-06-27,5.581183910369873,5.660632133483887,5.581183910369873,0.0,169294.0 1968-06-28,5.601046085357666,5.640769958496094,5.561322212219238,0.0,171182.0 1968-07-01,5.620907783508301,5.680492877960205,5.561322212219238,0.0,117058.0 1968-07-02,5.660632133483887,5.700355052947998,5.601046085357666,0.0,142232.0 1968-07-03,5.700355052947998,5.720217227935791,5.620907783508301,0.0,174329.0 1968-07-08,5.720217227935791,5.740078926086426,5.640769958496094,0.0,286353.0 1968-07-09,5.938697814941406,5.938697814941406,5.720217227935791,0.0,170553.0 1968-07-11,5.978421211242676,6.097592830657959,5.958559989929199,0.0,273766.0 1968-07-12,5.8791117668151855,5.958559989929199,5.7996649742126465,0.0,237264.0 1968-07-15,5.8791117668151855,5.9188361167907715,5.819526195526123,0.0,91885.0 1968-07-16,5.7996649742126465,5.8791117668151855,5.759941101074219,0.0,149155.0 1968-07-18,5.680492877960205,5.839387893676758,5.660632133483887,0.0,241669.0 1968-07-19,5.581183910369873,5.680492877960205,5.581183910369873,0.0,196356.0 1968-07-22,5.581183910369873,5.601046085357666,5.561322212219238,0.0,329778.0 1968-07-23,5.521597862243652,5.581183910369873,5.501737117767334,0.0,249851.0 1968-07-25,5.680492877960205,5.720217227935791,5.481874942779541,0.0,467605.0 1968-07-26,5.620907783508301,5.660632133483887,5.541460037231445,0.0,244187.0 1968-07-29,5.640769958496094,5.660632133483887,5.561322212219238,0.0,87479.0 1968-07-30,5.620907783508301,5.680492877960205,5.561322212219238,0.0,93773.0 1968-08-01,5.581183910369873,5.660632133483887,5.581183910369873,0.0,92514.0 1968-08-02,5.541460037231445,5.620907783508301,5.521597862243652,0.0,126499.0 1968-08-05,5.481874942779541,5.561322212219238,5.481874942779541,0.0,114541.0 1968-08-06,5.561322212219238,5.601046085357666,5.501737117767334,0.0,98807.0 1968-08-08,5.481874942779541,5.601046085357666,5.481874942779541,0.0,106989.0 1968-08-09,5.541460037231445,5.561322212219238,5.481874942779541,0.0,64823.0 1968-08-12,5.601046085357666,5.640769958496094,5.521597862243652,0.0,78668.0 1968-08-13,5.561322212219238,5.680492877960205,5.561322212219238,0.0,84332.0 1968-08-15,5.541460037231445,5.601046085357666,5.501737117767334,0.0,105730.0 1968-08-16,5.640769958496094,5.640769958496094,5.561322212219238,0.0,75522.0 1968-08-19,5.601046085357666,5.660632133483887,5.561322212219238,0.0,59159.0 1968-08-20,5.640769958496094,5.640769958496094,5.541460037231445,0.0,76151.0 1968-08-22,5.620907783508301,5.660632133483887,5.541460037231445,0.0,100695.0 1968-08-23,5.620907783508301,5.640769958496094,5.541460037231445,0.0,105730.0 1968-08-26,5.581183910369873,5.640769958496094,5.581183910369873,0.0,73634.0 1968-08-27,5.660632133483887,5.660632133483887,5.581183910369873,0.0,64193.0 1968-08-29,5.620907783508301,5.660632133483887,5.561322212219238,0.0,194468.0 1968-08-30,5.561322212219238,5.601046085357666,5.541460037231445,0.0,84332.0 1968-09-03,5.601046085357666,5.640769958496094,5.561322212219238,0.0,115800.0 1968-09-04,5.7798027992248535,5.7798027992248535,5.620907783508301,0.0,185028.0 1968-09-05,5.958559989929199,6.0181450843811035,5.9188361167907715,0.0,207684.0 1968-09-06,5.958559989929199,6.038006782531738,5.9188361167907715,0.0,241669.0 1968-09-09,5.958559989929199,6.0181450843811035,5.958559989929199,0.0,173070.0 1968-09-10,5.660632133483887,5.9982829093933105,5.640769958496094,0.0,154190.0 1968-09-12,5.740078926086426,5.740078926086426,5.561322212219238,0.0,427326.0 1968-09-13,5.720217227935791,5.740078926086426,5.660632133483887,0.0,129016.0 1968-09-16,5.720217227935791,5.740078926086426,5.660632133483887,0.0,174329.0 1968-09-17,5.759941101074219,5.7798027992248535,5.700355052947998,0.0,185028.0 1968-09-19,5.740078926086426,5.759941101074219,5.680492877960205,0.0,238522.0 1968-09-20,5.740078926086426,5.740078926086426,5.680492877960205,0.0,139086.0 1968-09-23,5.7798027992248535,5.7996649742126465,5.680492877960205,0.0,151043.0 1968-09-24,6.057868957519531,6.057868957519531,5.819526195526123,0.0,444948.0 1968-09-26,5.660632133483887,5.8791117668151855,5.640769958496094,0.0,417886.0 1968-09-27,5.7798027992248535,5.7798027992248535,5.561322212219238,0.0,479562.0 1968-09-30,5.601046085357666,5.759941101074219,5.561322212219238,0.0,304604.0 1968-10-01,5.620907783508301,5.640769958496094,5.561322212219238,0.0,317820.0 1968-10-03,5.680492877960205,5.680492877960205,5.581183910369873,0.0,281947.0 1968-10-04,5.720217227935791,5.720217227935791,5.640769958496094,0.0,373832.0 1968-10-07,5.740078926086426,5.740078926086426,5.601046085357666,0.0,381384.0 1968-10-08,5.740078926086426,5.759941101074219,5.680492877960205,0.0,254256.0 1968-10-10,5.660632133483887,5.720217227935791,5.640769958496094,0.0,261179.0 1968-10-11,5.700355052947998,5.720217227935791,5.640769958496094,0.0,264955.0 1968-10-14,5.660632133483887,5.700355052947998,5.640769958496094,0.0,156707.0 1968-10-15,5.680492877960205,5.680492877960205,5.620907783508301,0.0,290758.0 1968-10-17,5.601046085357666,5.660632133483887,5.561322212219238,0.0,396488.0 1968-10-18,5.620907783508301,5.640769958496094,5.581183910369873,0.0,299569.0 1968-10-21,5.601046085357666,5.660632133483887,5.601046085357666,0.0,280689.0 1968-10-22,5.7798027992248535,5.7798027992248535,5.601046085357666,0.0,528651.0 1968-10-24,6.038006782531738,6.038006782531738,5.7996649742126465,0.0,666478.0 1968-10-25,5.9982829093933105,6.097592830657959,5.958559989929199,0.0,439913.0 1968-10-28,5.9982829093933105,6.0181450843811035,5.8989739418029785,0.0,270619.0 1968-10-29,5.938697814941406,6.038006782531738,5.9188361167907715,0.0,179364.0 1968-10-31,5.561322212219238,5.958559989929199,5.561322212219238,0.0,457535.0 1968-11-01,5.362703800201416,5.442151069641113,5.2832560539245605,0.0,1074295.0 1968-11-04,5.382565021514893,5.4024271965026855,5.3031182289123535,0.0,517323.0 1968-11-06,5.322979927062988,5.481874942779541,5.322979927062988,0.0,324743.0 1968-11-07,5.362703800201416,5.362703800201416,5.2832560539245605,0.0,353064.0 1968-11-08,5.442151069641113,5.442151069641113,5.322979927062988,0.0,422292.0 1968-11-12,5.442151069641113,5.481874942779541,5.4024271965026855,0.0,387048.0 1968-11-13,5.4024271965026855,5.481874942779541,5.4024271965026855,0.0,286982.0 1968-11-14,5.4024271965026855,5.462012767791748,5.4024271965026855,0.0,298310.0 1968-11-15,5.4024271965026855,5.442151069641113,5.342842102050781,0.0,314044.0 1968-11-18,5.382565021514893,5.442151069641113,5.342842102050781,0.0,367538.0 1968-11-19,5.4024271965026855,5.481874942779541,5.362703800201416,0.0,385790.0 1968-11-21,5.462012767791748,5.501737117767334,5.342842102050781,0.0,743258.0 1968-11-22,5.7996649742126465,5.7996649742126465,5.561322212219238,0.0,568300.0 1968-11-25,5.8791117668151855,5.9188361167907715,5.819526195526123,0.0,630605.0 1968-11-26,5.839387893676758,5.8791117668151855,5.7798027992248535,0.0,264955.0 1968-11-27,5.680492877960205,5.859250068664551,5.561322212219238,0.0,848359.0 1968-11-29,5.740078926086426,5.7996649742126465,5.660632133483887,0.0,288870.0 1968-12-02,5.839387893676758,5.9188361167907715,5.680492877960205,0.0,441172.0 1968-12-03,5.9188361167907715,5.9188361167907715,5.859250068664551,0.0,379496.0 1968-12-05,5.938697814941406,5.978421211242676,5.8989739418029785,0.0,473269.0 1968-12-06,6.038006782531738,6.057868957519531,5.8989739418029785,0.0,517952.0 1968-12-09,5.9982829093933105,6.057868957519531,5.9982829093933105,0.0,415998.0 1968-12-10,5.8791117668151855,6.0181450843811035,5.8791117668151855,0.0,214607.0 1968-12-12,5.759941101074219,5.9188361167907715,5.720217227935791,0.0,259920.0 1968-12-13,5.759941101074219,5.8989739418029785,5.740078926086426,0.0,176846.0 1968-12-16,5.680492877960205,5.7798027992248535,5.680492877960205,0.0,223418.0 1968-12-17,5.620907783508301,5.680492877960205,5.601046085357666,0.0,195097.0 1968-12-19,5.601046085357666,5.660632133483887,5.521597862243652,0.0,363133.0 1968-12-20,5.561322212219238,5.640769958496094,5.541460037231445,0.0,292017.0 1968-12-23,5.640769958496094,5.660632133483887,5.521597862243652,0.0,315932.0 1968-12-24,5.7798027992248535,5.7798027992248535,5.601046085357666,0.0,218383.0 1968-12-26,5.7996649742126465,5.8791117668151855,5.759941101074219,0.0,193209.0 1968-12-27,5.680492877960205,5.819526195526123,5.640769958496094,0.0,532427.0 1968-12-30,5.620907783508301,5.680492877960205,5.601046085357666,0.0,267472.0 1968-12-31,5.720217227935791,5.740078926086426,5.620907783508301,0.0,263696.0 1969-01-02,5.8791117668151855,5.8791117668151855,5.720217227935791,0.0,473898.0 1969-01-03,5.938697814941406,5.9982829093933105,5.8791117668151855,0.0,287611.0 1969-01-06,5.9188361167907715,5.9982829093933105,5.8791117668151855,0.0,215237.0 1969-01-07,5.700355052947998,5.8989739418029785,5.680492877960205,0.0,215866.0 1969-01-08,5.700355052947998,5.759941101074219,5.680492877960205,0.0,176846.0 1969-01-09,5.819526195526123,5.859250068664551,5.720217227935791,0.0,103842.0 1969-01-10,5.720217227935791,5.9188361167907715,5.720217227935791,0.0,813745.0 1969-01-13,5.660632133483887,5.720217227935791,5.640769958496094,0.0,105101.0 1969-01-14,5.640769958496094,5.700355052947998,5.620907783508301,0.0,93143.0 1969-01-15,5.7798027992248535,5.7996649742126465,5.620907783508301,0.0,108877.0 1969-01-16,5.640769958496094,5.740078926086426,5.640769958496094,0.0,91885.0 1969-01-17,5.700355052947998,5.759941101074219,5.640769958496094,0.0,230341.0 1969-01-20,5.680492877960205,5.720217227935791,5.660632133483887,0.0,73634.0 1969-01-21,5.740078926086426,5.759941101074219,5.620907783508301,0.0,106360.0 1969-01-22,5.680492877960205,5.720217227935791,5.640769958496094,0.0,102584.0 1969-01-23,5.720217227935791,5.740078926086426,5.680492877960205,0.0,116429.0 1969-01-24,5.720217227935791,5.740078926086426,5.700355052947998,0.0,91885.0 1969-01-27,5.561322212219238,5.680492877960205,5.521597862243652,0.0,1230373.0 1969-01-28,5.601046085357666,5.660632133483887,5.521597862243652,0.0,177476.0 1969-01-29,5.561322212219238,5.620907783508301,5.541460037231445,0.0,182511.0 1969-01-30,5.561322212219238,5.601046085357666,5.541460037231445,0.0,119576.0 1969-01-31,5.601046085357666,5.601046085357666,5.521597862243652,0.0,297052.0 1969-02-03,5.561322212219238,5.601046085357666,5.521597862243652,0.0,146008.0 1969-02-04,5.481874942779541,5.581183910369873,5.442151069641113,0.0,137827.0 1969-02-05,5.442151069641113,5.501737117767334,5.442151069641113,0.0,150414.0 1969-02-06,5.501737117767334,5.501737117767334,5.442151069641113,0.0,99437.0 1969-02-07,5.521597862243652,5.521597862243652,5.442151069641113,0.0,117058.0 1969-02-11,5.521597862243652,5.541460037231445,5.481874942779541,0.0,132792.0 1969-02-12,5.501737117767334,5.521597862243652,5.481874942779541,0.0,106989.0 1969-02-13,5.501737117767334,5.581183910369873,5.481874942779541,0.0,208943.0 1969-02-14,5.561322212219238,5.601046085357666,5.521597862243652,0.0,157337.0 1969-02-17,5.541460037231445,5.601046085357666,5.541460037231445,0.0,159225.0 1969-02-18,5.501737117767334,5.541460037231445,5.462012767791748,0.0,129645.0 1969-02-19,5.521597862243652,5.561322212219238,5.521597862243652,0.0,118317.0 1969-02-20,5.2832560539245605,5.462012767791748,5.2832560539245605,0.0,355581.0 1969-02-24,5.1839470863342285,5.2832560539245605,5.1640849113464355,0.0,223418.0 1969-02-25,5.124361038208008,5.223670959472656,5.124361038208008,0.0,157337.0 1969-02-26,5.08463716506958,5.124361038208008,5.08463716506958,0.0,173700.0 1969-02-27,5.08463716506958,5.124361038208008,5.025052070617676,0.0,156707.0 1969-02-28,5.025052070617676,5.08463716506958,5.025052070617676,0.0,89367.0 1969-03-03,5.144223213195801,5.144223213195801,5.025052070617676,0.0,84962.0 1969-03-04,5.1640849113464355,5.1839470863342285,5.0449137687683105,0.0,79298.0 1969-03-05,5.1640849113464355,5.2832560539245605,5.1640849113464355,0.0,188804.0 1969-03-06,5.104498863220215,5.203808784484863,5.08463716506958,0.0,85591.0 1969-03-07,5.0647759437561035,5.08463716506958,5.025052070617676,0.0,103213.0 1969-03-10,5.08463716506958,5.104498863220215,5.025052070617676,0.0,76780.0 1969-03-11,5.08463716506958,5.124361038208008,5.005189895629883,0.0,117688.0 1969-03-12,5.08463716506958,5.144223213195801,5.0647759437561035,0.0,140974.0 1969-03-13,5.08463716506958,5.124361038208008,5.0647759437561035,0.0,196356.0 1969-03-14,5.08463716506958,5.08463716506958,5.0449137687683105,0.0,93143.0 1969-03-17,5.0449137687683105,5.104498863220215,5.025052070617676,0.0,82444.0 1969-03-18,5.08463716506958,5.124361038208008,5.0647759437561035,0.0,123352.0 1969-03-19,5.08463716506958,5.124361038208008,5.0647759437561035,0.0,87479.0 1969-03-20,5.0449137687683105,5.104498863220215,5.025052070617676,0.0,130275.0 1969-03-21,4.945603847503662,5.08463716506958,4.945603847503662,0.0,193209.0 1969-03-24,4.786708831787109,4.965466022491455,4.766848087310791,0.0,326002.0 1969-03-25,4.886019229888916,4.886019229888916,4.806571006774902,0.0,181881.0 1969-03-26,4.965466022491455,4.965466022491455,4.786708831787109,0.0,144750.0 1969-03-27,4.965466022491455,4.965466022491455,4.806571006774902,0.0,156707.0 1969-03-28,4.886019229888916,4.965466022491455,4.84629487991333,0.0,95031.0 1969-04-01,4.806571006774902,4.905880928039551,4.786708831787109,0.0,161742.0 1969-04-02,4.766848087310791,4.806571006774902,4.766848087310791,0.0,219642.0 1969-04-03,4.727124214172363,4.806571006774902,4.70726203918457,0.0,134680.0 1969-04-07,4.70726203918457,4.746985912322998,4.687399864196777,0.0,163001.0 1969-04-08,4.786708831787109,4.786708831787109,4.687399864196777,0.0,195727.0 1969-04-09,4.786708831787109,4.84629487991333,4.746985912322998,0.0,152931.0 1969-04-10,4.866157054901123,4.866157054901123,4.766848087310791,0.0,168665.0 1969-04-11,4.826433181762695,4.905880928039551,4.806571006774902,0.0,157966.0 1969-04-14,4.985328197479248,4.985328197479248,4.84629487991333,0.0,154190.0 1969-04-15,5.124361038208008,5.144223213195801,5.0647759437561035,0.0,165518.0 1969-04-16,5.0449137687683105,5.1640849113464355,5.0449137687683105,0.0,103213.0 1969-04-17,5.104498863220215,5.144223213195801,5.0449137687683105,0.0,79927.0 1969-04-18,4.985328197479248,5.104498863220215,4.945603847503662,0.0,91885.0 1969-04-21,4.886019229888916,4.965466022491455,4.886019229888916,0.0,165518.0 1969-04-22,4.826433181762695,4.84629487991333,4.766848087310791,0.0,234117.0 1969-04-23,4.826433181762695,4.866157054901123,4.786708831787109,0.0,81815.0 1969-04-24,4.786708831787109,4.84629487991333,4.766848087310791,0.0,87479.0 1969-04-25,4.806571006774902,4.84629487991333,4.766848087310791,0.0,240410.0 1969-04-28,4.786708831787109,4.886019229888916,4.727124214172363,0.0,244187.0 1969-04-29,5.005189895629883,5.124361038208008,4.925743103027344,0.0,314673.0 1969-04-30,5.124361038208008,5.1640849113464355,5.0449137687683105,0.0,299569.0 1969-05-01,5.0449137687683105,5.144223213195801,5.0449137687683105,0.0,244816.0 1969-05-02,5.2832560539245605,5.2832560539245605,5.0449137687683105,0.0,568300.0 1969-05-05,5.4024271965026855,5.442151069641113,5.322979927062988,0.0,1244219.0 1969-05-06,5.8989739418029785,5.8989739418029785,5.640769958496094,0.0,753328.0 1969-05-07,5.720217227935791,5.8791117668151855,5.720217227935791,0.0,1246107.0 1969-05-08,5.7996649742126465,5.8791117668151855,5.660632133483887,0.0,663961.0 1969-05-09,5.720217227935791,5.9188361167907715,5.720217227935791,0.0,585922.0 1969-05-12,5.640769958496094,5.720217227935791,5.640769958496094,0.0,234117.0 1969-05-13,5.620907783508301,5.620907783508301,5.561322212219238,0.0,281318.0 1969-05-14,5.601046085357666,5.601046085357666,5.561322212219238,0.0,175588.0 1969-05-15,5.521597862243652,5.601046085357666,5.521597862243652,0.0,289499.0 1969-05-16,5.521597862243652,5.601046085357666,5.501737117767334,0.0,130275.0 1969-05-19,5.322979927062988,5.4024271965026855,5.2832560539245605,0.0,136568.0 1969-05-20,5.1640849113464355,5.3031182289123535,5.144223213195801,0.0,221530.0 1969-05-21,5.2832560539245605,5.3031182289123535,5.144223213195801,0.0,238522.0 1969-05-22,5.2832560539245605,5.3031182289123535,5.243532180786133,0.0,106989.0 1969-05-23,5.243532180786133,5.2832560539245605,5.223670959472656,0.0,93143.0 1969-05-26,5.4024271965026855,5.442151069641113,5.322979927062988,0.0,124611.0 1969-05-27,5.263393878936768,5.382565021514893,5.243532180786133,0.0,120835.0 1969-05-28,5.322979927062988,5.322979927062988,5.203808784484863,0.0,95661.0 1969-05-29,5.322979927062988,5.382565021514893,5.2832560539245605,0.0,90626.0 1969-06-02,5.203808784484863,5.322979927062988,5.203808784484863,0.0,95661.0 1969-06-03,5.203808784484863,5.223670959472656,5.1640849113464355,0.0,85591.0 1969-06-04,5.203808784484863,5.3031182289123535,5.203808784484863,0.0,123352.0 1969-06-05,5.223670959472656,5.243532180786133,5.1640849113464355,0.0,81815.0 1969-06-06,5.203808784484863,5.263393878936768,5.1640849113464355,0.0,81186.0 1969-06-09,5.08463716506958,5.1640849113464355,5.0449137687683105,0.0,141603.0 1969-06-10,5.005189895629883,5.08463716506958,4.945603847503662,0.0,137827.0 1969-06-11,5.005189895629883,5.005189895629883,4.886019229888916,0.0,135310.0 1969-06-12,4.786708831787109,4.925743103027344,4.786708831787109,0.0,144750.0 1969-06-13,4.84629487991333,4.886019229888916,4.806571006774902,0.0,112024.0 1969-06-16,4.826433181762695,4.925743103027344,4.826433181762695,0.0,101954.0 1969-06-17,4.786708831787109,4.866157054901123,4.766848087310791,0.0,183769.0 1969-06-18,4.786708831787109,4.985328197479248,4.786708831787109,0.0,113282.0 1969-06-19,4.727124214172363,4.727124214172363,4.687399864196777,0.0,212719.0 1969-06-20,4.687399864196777,4.70726203918457,4.667538166046143,0.0,320337.0 1969-06-23,4.627814769744873,4.687399864196777,4.607953071594238,0.0,344253.0 1969-06-24,4.727124214172363,4.826433181762695,4.667538166046143,0.0,122093.0 1969-06-25,4.667538166046143,4.766848087310791,4.667538166046143,0.0,112024.0 1969-06-26,4.64767599105835,4.70726203918457,4.627814769744873,0.0,73634.0 1969-06-27,4.607953071594238,4.687399864196777,4.607953071594238,0.0,99437.0 1969-06-30,4.548367023468018,4.727124214172363,4.548367023468018,0.0,138456.0 1969-07-01,4.588090896606445,4.607953071594238,4.528504848480225,0.0,101325.0 1969-07-02,4.5682291984558105,4.627814769744873,4.548367023468018,0.0,177476.0 1969-07-03,4.607953071594238,4.727124214172363,4.588090896606445,0.0,131533.0 1969-07-07,4.607953071594238,4.667538166046143,4.607953071594238,0.0,166148.0 1969-07-08,4.528504848480225,4.64767599105835,4.528504848480225,0.0,96919.0 1969-07-09,4.488781929016113,4.548367023468018,4.4490580558776855,0.0,130275.0 1969-07-10,4.409334182739258,4.488781929016113,4.409334182739258,0.0,95661.0 1969-07-11,4.588090896606445,4.607953071594238,4.528504848480225,0.0,132792.0 1969-07-14,4.4689202308654785,4.667538166046143,4.4689202308654785,0.0,73634.0 1969-07-15,4.4490580558776855,4.528504848480225,4.369609832763672,0.0,224677.0 1969-07-16,4.4689202308654785,4.5682291984558105,4.4689202308654785,0.0,74892.0 1969-07-17,4.548367023468018,4.5682291984558105,4.4490580558776855,0.0,91255.0 1969-07-18,4.548367023468018,4.5682291984558105,4.4689202308654785,0.0,55383.0 1969-07-22,4.409334182739258,4.548367023468018,4.409334182739258,0.0,160483.0 1969-07-23,4.369609832763672,4.429195880889893,4.349748134613037,0.0,62305.0 1969-07-24,4.349748134613037,4.4490580558776855,4.349748134613037,0.0,79927.0 1969-07-25,4.3298869132995605,4.488781929016113,4.310025215148926,0.0,121464.0 1969-07-28,4.250439167022705,4.369609832763672,4.250439167022705,0.0,102584.0 1969-07-29,4.3298869132995605,4.409334182739258,4.190854072570801,0.0,106989.0 1969-07-30,4.349748134613037,4.349748134613037,4.230576992034912,0.0,137827.0 1969-07-31,4.528504848480225,4.528504848480225,4.349748134613037,0.0,112653.0 1969-08-01,4.607953071594238,4.607953071594238,4.4689202308654785,0.0,91255.0 1969-08-04,4.528504848480225,4.627814769744873,4.488781929016113,0.0,59788.0 1969-08-05,4.4689202308654785,4.50864315032959,4.409334182739258,0.0,96919.0 1969-08-06,4.4490580558776855,4.528504848480225,4.4490580558776855,0.0,128387.0 1969-08-07,4.409334182739258,4.4689202308654785,4.409334182739258,0.0,133422.0 1969-08-08,4.389472007751465,4.4490580558776855,4.369609832763672,0.0,352434.0 1969-08-11,4.349748134613037,4.429195880889893,4.3298869132995605,0.0,76151.0 1969-08-12,4.3298869132995605,4.409334182739258,4.310025215148926,0.0,47830.0 1969-08-13,4.250439167022705,4.3298869132995605,4.250439167022705,0.0,55383.0 1969-08-14,4.290163040161133,4.349748134613037,4.27030086517334,0.0,65452.0 1969-08-15,4.310025215148926,4.3298869132995605,4.27030086517334,0.0,69857.0 1969-08-18,4.3298869132995605,4.409334182739258,4.310025215148926,0.0,71746.0 1969-08-19,4.310025215148926,4.369609832763672,4.290163040161133,0.0,84962.0 1969-08-20,4.310025215148926,4.369609832763672,4.290163040161133,0.0,433620.0 1969-08-21,4.3298869132995605,4.369609832763672,4.310025215148926,0.0,44684.0 1969-08-22,4.290163040161133,4.349748134613037,4.290163040161133,0.0,91255.0 1969-08-25,4.349748134613037,4.349748134613037,4.290163040161133,0.0,56641.0 1969-08-26,4.290163040161133,4.290163040161133,4.250439167022705,0.0,82444.0 1969-08-27,4.250439167022705,4.290163040161133,4.230576992034912,0.0,43425.0 1969-08-28,4.290163040161133,4.310025215148926,4.250439167022705,0.0,46572.0 1969-08-29,4.27030086517334,4.290163040161133,4.230576992034912,0.0,101954.0 1969-09-02,4.250439167022705,4.310025215148926,4.250439167022705,0.0,106989.0 1969-09-03,4.210714817047119,4.250439167022705,4.170991897583008,0.0,129645.0 1969-09-04,4.170991897583008,4.230576992034912,4.13126802444458,0.0,97549.0 1969-09-05,4.151130199432373,4.210714817047119,4.13126802444458,0.0,83074.0 1969-09-08,4.111405849456787,4.170991897583008,4.091544151306152,0.0,135310.0 1969-09-09,4.190854072570801,4.210714817047119,4.051819801330566,0.0,129016.0 1969-09-10,4.250439167022705,4.290163040161133,4.151130199432373,0.0,73004.0 1969-09-11,4.151130199432373,4.310025215148926,4.151130199432373,0.0,91255.0 1969-09-12,4.13126802444458,4.210714817047119,4.13126802444458,0.0,93773.0 1969-09-15,4.151130199432373,4.210714817047119,4.13126802444458,0.0,93143.0 1969-09-16,4.170991897583008,4.170991897583008,4.111405849456787,0.0,149155.0 1969-09-17,4.13126802444458,4.190854072570801,4.13126802444458,0.0,91255.0 1969-09-18,4.210714817047119,4.210714817047119,4.13126802444458,0.0,78668.0 1969-09-19,4.210714817047119,4.250439167022705,4.151130199432373,0.0,88109.0 1969-09-22,4.210714817047119,4.250439167022705,4.151130199432373,0.0,99437.0 1969-09-23,4.230576992034912,4.27030086517334,4.210714817047119,0.0,90626.0 1969-09-24,4.230576992034912,4.27030086517334,4.210714817047119,0.0,73004.0 1969-09-25,4.190854072570801,4.290163040161133,4.190854072570801,0.0,106989.0 1969-09-26,4.13126802444458,4.210714817047119,4.111405849456787,0.0,139086.0 1969-09-29,4.210714817047119,4.250439167022705,4.170991897583008,0.0,130904.0 1969-09-30,4.250439167022705,4.250439167022705,4.190854072570801,0.0,84962.0 1969-10-01,4.190854072570801,4.250439167022705,4.151130199432373,0.0,82444.0 1969-10-02,4.250439167022705,4.250439167022705,4.13126802444458,0.0,90626.0 1969-10-03,4.13126802444458,4.290163040161133,4.111405849456787,0.0,140344.0 1969-10-06,4.170991897583008,4.190854072570801,4.071681976318359,0.0,95031.0 1969-10-07,4.111405849456787,4.170991897583008,4.111405849456787,0.0,71116.0 1969-10-08,4.051819801330566,4.151130199432373,4.051819801330566,0.0,104472.0 1969-10-09,4.250439167022705,4.250439167022705,4.051819801330566,0.0,123352.0 1969-10-10,4.4490580558776855,4.4689202308654785,4.3298869132995605,0.0,215866.0 1969-10-13,4.5682291984558105,4.588090896606445,4.4689202308654785,0.0,192580.0 1969-10-14,4.786708831787109,4.806571006774902,4.64767599105835,0.0,310268.0 1969-10-15,4.925743103027344,4.985328197479248,4.786708831787109,0.0,293905.0 1969-10-16,4.866157054901123,4.965466022491455,4.806571006774902,0.0,302086.0 1969-10-17,4.905880928039551,4.925743103027344,4.866157054901123,0.0,147267.0 1969-10-20,4.826433181762695,4.84629487991333,4.766848087310791,0.0,164259.0 1969-10-21,4.727124214172363,4.806571006774902,4.667538166046143,0.0,268731.0 1969-10-22,4.84629487991333,4.866157054901123,4.766848087310791,0.0,164889.0 1969-10-23,4.746985912322998,4.84629487991333,4.727124214172363,0.0,187545.0 1969-10-24,4.766848087310791,4.806571006774902,4.727124214172363,0.0,104472.0 1969-10-27,4.766848087310791,4.806571006774902,4.727124214172363,0.0,100066.0 1969-10-28,4.766848087310791,4.806571006774902,4.766848087310791,0.0,98178.0 1969-10-29,4.727124214172363,4.826433181762695,4.727124214172363,0.0,81186.0 1969-10-30,4.727124214172363,4.746985912322998,4.667538166046143,0.0,87479.0 1969-10-31,4.786708831787109,4.806571006774902,4.727124214172363,0.0,78668.0 1969-11-03,4.806571006774902,4.806571006774902,4.727124214172363,0.0,69857.0 1969-11-04,4.727124214172363,4.806571006774902,4.727124214172363,0.0,89997.0 1969-11-05,4.766848087310791,4.806571006774902,4.727124214172363,0.0,93143.0 1969-11-06,4.766848087310791,4.826433181762695,4.766848087310791,0.0,113912.0 1969-11-07,4.806571006774902,4.826433181762695,4.766848087310791,0.0,110765.0 1969-11-10,4.746985912322998,4.826433181762695,4.727124214172363,0.0,103842.0 1969-11-11,4.727124214172363,4.766848087310791,4.727124214172363,0.0,79927.0 1969-11-12,4.746985912322998,4.786708831787109,4.727124214172363,0.0,100066.0 1969-11-13,4.727124214172363,4.766848087310791,4.70726203918457,0.0,106360.0 1969-11-14,4.667538166046143,4.727124214172363,4.667538166046143,0.0,106989.0 1969-11-17,4.667538166046143,4.70726203918457,4.64767599105835,0.0,109506.0 1969-11-18,4.667538166046143,4.70726203918457,4.667538166046143,0.0,102584.0 1969-11-19,4.667538166046143,4.687399864196777,4.64767599105835,0.0,105101.0 1969-11-20,4.5682291984558105,4.64767599105835,4.548367023468018,0.0,161113.0 1969-11-21,4.528504848480225,4.607953071594238,4.528504848480225,0.0,164259.0 1969-11-24,4.488781929016113,4.5682291984558105,4.488781929016113,0.0,125869.0 1969-11-25,4.4689202308654785,4.548367023468018,4.4689202308654785,0.0,105730.0 1969-11-26,4.50864315032959,4.5682291984558105,4.4689202308654785,0.0,108877.0 1969-11-28,4.4689202308654785,4.528504848480225,4.4490580558776855,0.0,117688.0 1969-12-01,4.389472007751465,4.50864315032959,4.369609832763672,0.0,185028.0 1969-12-02,4.349748134613037,4.409334182739258,4.349748134613037,0.0,99437.0 1969-12-03,4.310025215148926,4.409334182739258,4.310025215148926,0.0,179364.0 1969-12-04,4.230576992034912,4.310025215148926,4.230576992034912,0.0,145379.0 1969-12-05,4.250439167022705,4.310025215148926,4.230576992034912,0.0,110136.0 1969-12-08,4.170991897583008,4.250439167022705,4.151130199432373,0.0,196356.0 1969-12-09,4.012096881866455,4.151130199432373,4.012096881866455,0.0,287611.0 1969-12-10,3.9723730087280273,4.012096881866455,3.9127869606018066,0.0,271878.0 1969-12-11,3.9326488971710205,3.992234945297241,3.9127869606018066,0.0,181881.0 1969-12-12,3.8730640411376953,4.012096881866455,3.8532021045684814,0.0,201391.0 1969-12-15,3.8532021045684814,3.9525110721588135,3.8333399295806885,0.0,239152.0 1969-12-16,3.7538928985595703,3.892925977706909,3.7141690254211426,0.0,328519.0 1969-12-17,3.7936160564422607,3.8730640411376953,3.7538928985595703,0.0,193209.0 1969-12-18,3.8333399295806885,3.9525110721588135,3.7737538814544678,0.0,244187.0 1969-12-19,3.892925977706909,3.9127869606018066,3.8333399295806885,0.0,204538.0 1969-12-22,3.8134779930114746,3.892925977706909,3.7936160564422607,0.0,235376.0 1969-12-23,3.7538928985595703,3.8532021045684814,3.7538928985595703,0.0,191951.0 1969-12-24,3.8532021045684814,3.8532021045684814,3.7538928985595703,0.0,268731.0 1969-12-26,3.9326488971710205,3.992234945297241,3.8532021045684814,0.0,173070.0 1969-12-29,3.9127869606018066,3.9723730087280273,3.8532021045684814,0.0,244816.0 1969-12-30,3.8532021045684814,3.892925977706909,3.8134779930114746,0.0,322226.0 1969-12-31,3.8730640411376953,3.892925977706909,3.8134779930114746,0.0,474527.0 1970-01-02,3.992234945297241,4.051819801330566,3.9127869606018066,3.9127869606018066,56641.0 1970-01-05,4.13126802444458,4.13126802444458,4.031959056854248,4.031959056854248,116429.0 1970-01-06,4.13126802444458,4.210714817047119,4.091544151306152,4.13126802444458,93143.0 1970-01-07,4.111405849456787,4.190854072570801,4.111405849456787,4.13126802444458,67969.0 1970-01-08,4.210714817047119,4.210714817047119,4.13126802444458,4.13126802444458,59159.0 1970-01-09,4.170991897583008,4.230576992034912,4.13126802444458,4.210714817047119,79298.0 1970-01-12,4.151130199432373,4.170991897583008,4.111405849456787,4.170991897583008,59788.0 1970-01-13,4.012096881866455,4.151130199432373,4.012096881866455,4.151130199432373,110136.0 1970-01-14,4.111405849456787,4.111405849456787,4.012096881866455,4.012096881866455,47201.0 1970-01-15,4.012096881866455,4.071681976318359,3.992234945297241,4.071681976318359,69228.0 1970-01-16,4.012096881866455,4.071681976318359,3.9723730087280273,4.012096881866455,46572.0 1970-01-19,4.031959056854248,4.071681976318359,3.9723730087280273,4.012096881866455,45313.0 1970-01-20,4.012096881866455,4.051819801330566,3.9326488971710205,4.031959056854248,51606.0 1970-01-21,4.3298869132995605,4.4490580558776855,4.051819801330566,4.051819801330566,147267.0 1970-01-22,4.190854072570801,4.369609832763672,4.170991897583008,4.3298869132995605,161742.0 1970-01-23,4.111405849456787,4.210714817047119,4.091544151306152,4.190854072570801,64193.0 1970-01-26,3.9723730087280273,4.091544151306152,3.892925977706909,4.091544151306152,98178.0 1970-01-27,3.9723730087280273,3.9723730087280273,3.8730640411376953,3.9723730087280273,56641.0 1970-01-28,3.7737538814544678,3.9326488971710205,3.7737538814544678,3.9326488971710205,111394.0 1970-01-29,3.7141690254211426,3.7538928985595703,3.634721040725708,3.7538928985595703,230970.0 1970-01-30,3.7340309619903564,3.7340309619903564,3.654582977294922,3.7141690254211426,170553.0 1970-02-02,3.7737538814544678,3.7737538814544678,3.6943070888519287,3.7340309619903564,138456.0 1970-02-03,3.8134779930114746,3.8134779930114746,3.6744449138641357,3.7737538814544678,146008.0 1970-02-04,3.7141690254211426,3.8134779930114746,3.654582977294922,3.8134779930114746,154819.0 1970-02-05,3.654582977294922,3.7141690254211426,3.634721040725708,3.7141690254211426,79927.0 1970-02-06,3.654582977294922,3.6744449138641357,3.614859104156494,3.654582977294922,115170.0 1970-02-09,3.654582977294922,3.654582977294922,3.614859104156494,3.654582977294922,125240.0 1970-02-10,3.654582977294922,3.654582977294922,3.614859104156494,3.654582977294922,65452.0 1970-02-11,3.6943070888519287,3.6943070888519287,3.634721040725708,3.654582977294922,78668.0 1970-02-12,3.654582977294922,3.6943070888519287,3.634721040725708,3.6943070888519287,70487.0 1970-02-13,3.654582977294922,3.6943070888519287,3.634721040725708,3.654582977294922,50348.0 1970-02-16,3.6744449138641357,3.6744449138641357,3.614859104156494,3.654582977294922,71746.0 1970-02-17,3.5751359462738037,3.654582977294922,3.5751359462738037,3.654582977294922,86850.0 1970-02-18,3.614859104156494,3.6744449138641357,3.5949978828430176,3.5949978828430176,84332.0 1970-02-19,3.5949978828430176,3.6943070888519287,3.5949978828430176,3.614859104156494,107618.0 1970-02-20,3.634721040725708,3.7340309619903564,3.614859104156494,3.614859104156494,188804.0 1970-02-24,3.654582977294922,3.6744449138641357,3.634721040725708,3.634721040725708,167406.0 1970-02-25,3.654582977294922,3.6943070888519287,3.614859104156494,3.654582977294922,202020.0 1970-02-26,3.634721040725708,3.6744449138641357,3.614859104156494,3.654582977294922,192580.0 1970-02-27,3.7340309619903564,3.8134779930114746,3.5949978828430176,3.634721040725708,222789.0 1970-03-02,3.8134779930114746,3.9127869606018066,3.7737538814544678,3.7737538814544678,211461.0 1970-03-03,3.9127869606018066,3.9127869606018066,3.7737538814544678,3.8134779930114746,124611.0 1970-03-04,3.9326488971710205,3.992234945297241,3.892925977706909,3.9127869606018066,164889.0 1970-03-05,3.9127869606018066,3.9723730087280273,3.8730640411376953,3.9326488971710205,108248.0 1970-03-06,3.8333399295806885,3.9326488971710205,3.8134779930114746,3.9127869606018066,81186.0 1970-03-09,3.8134779930114746,3.8532021045684814,3.7936160564422607,3.8333399295806885,67340.0 1970-03-10,3.8532021045684814,3.8730640411376953,3.7936160564422607,3.8134779930114746,39649.0 1970-03-11,3.8333399295806885,3.8730640411376953,3.8333399295806885,3.8532021045684814,58529.0 1970-03-12,3.7936160564422607,3.8333399295806885,3.7737538814544678,3.8333399295806885,55383.0 1970-03-13,3.8333399295806885,3.8333399295806885,3.7538928985595703,3.7936160564422607,59159.0 1970-03-16,3.7936160564422607,3.8532021045684814,3.7340309619903564,3.8333399295806885,51606.0 1970-03-17,3.7936160564422607,3.8134779930114746,3.7340309619903564,3.7936160564422607,58529.0 1970-03-18,3.7737538814544678,3.8730640411376953,3.7340309619903564,3.7936160564422607,201391.0 1970-03-19,3.7340309619903564,3.7737538814544678,3.6943070888519287,3.7737538814544678,58529.0 1970-03-20,3.7340309619903564,3.7538928985595703,3.654582977294922,3.7340309619903564,183769.0 1970-03-23,3.7141690254211426,3.7737538814544678,3.6943070888519287,3.7340309619903564,50348.0 1970-03-24,3.7936160564422607,3.7936160564422607,3.7340309619903564,3.7340309619903564,49718.0 1970-03-25,3.8532021045684814,3.8730640411376953,3.7538928985595703,3.7936160564422607,174329.0 1970-03-26,3.8532021045684814,3.8730640411376953,3.8134779930114746,3.8532021045684814,91255.0 1970-03-30,3.8134779930114746,3.892925977706909,3.7936160564422607,3.8532021045684814,86221.0 1970-03-31,3.7737538814544678,3.8333399295806885,3.7737538814544678,3.8134779930114746,69228.0 1970-04-01,3.8134779930114746,3.8532021045684814,3.7936160564422607,3.7936160564422607,75522.0 1970-04-02,3.7936160564422607,3.8532021045684814,3.7936160564422607,3.8134779930114746,112653.0 1970-04-03,3.8333399295806885,3.8333399295806885,3.7538928985595703,3.7936160564422607,192580.0 1970-04-06,3.7737538814544678,3.8532021045684814,3.7737538814544678,3.8333399295806885,123981.0 1970-04-07,3.8333399295806885,3.8333399295806885,3.7538928985595703,3.7737538814544678,78039.0 1970-04-08,3.7936160564422607,3.8333399295806885,3.7936160564422607,3.8333399295806885,42166.0 1970-04-09,3.7737538814544678,3.8134779930114746,3.7538928985595703,3.7936160564422607,42796.0 1970-04-10,3.6943070888519287,3.7538928985595703,3.6943070888519287,3.7538928985595703,124611.0 1970-04-13,3.7141690254211426,3.7340309619903564,3.654582977294922,3.6943070888519287,148526.0 1970-04-14,3.6943070888519287,3.7340309619903564,3.614859104156494,3.7141690254211426,134051.0 1970-04-15,3.6744449138641357,3.7538928985595703,3.654582977294922,3.6943070888519287,40278.0 1970-04-16,3.436103105545044,3.7141690254211426,3.436103105545044,3.6744449138641357,160483.0 1970-04-17,3.3367929458618164,3.3566548824310303,3.2176220417022705,3.3566548824310303,260550.0 1970-04-20,3.297070026397705,3.416240930557251,3.277208089828491,3.3367929458618164,115170.0 1970-04-21,3.277208089828491,3.3765170574188232,3.277208089828491,3.297070026397705,83074.0 1970-04-22,3.297070026397705,3.3367929458618164,3.277208089828491,3.277208089828491,83074.0 1970-04-23,3.297070026397705,3.297070026397705,3.2176220417022705,3.297070026397705,100066.0 1970-04-24,3.277208089828491,3.3367929458618164,3.2573459148406982,3.297070026397705,103213.0 1970-04-27,3.297070026397705,3.3367929458618164,3.2374839782714844,3.3367929458618164,75522.0 1970-04-28,3.158036947250366,3.2374839782714844,3.1381750106811523,3.2374839782714844,260550.0 1970-04-29,3.3367929458618164,3.3367929458618164,3.1778979301452637,3.1778979301452637,103213.0 1970-04-30,3.2573459148406982,3.3765170574188232,3.1778979301452637,3.3367929458618164,136568.0 1970-05-01,3.1778979301452637,3.277208089828491,3.1778979301452637,3.2573459148406982,118947.0 1970-05-04,3.1183130741119385,3.2374839782714844,3.0984508991241455,3.1778979301452637,79927.0 1970-05-05,3.0984508991241455,3.1778979301452637,3.0984508991241455,3.1183130741119385,70487.0 1970-05-06,3.0984508991241455,3.1977601051330566,3.038865089416504,3.0984508991241455,166777.0 1970-05-07,3.0587270259857178,3.1183130741119385,3.019002914428711,3.0984508991241455,163001.0 1970-05-08,3.019002914428711,3.0984508991241455,2.9792799949645996,3.0587270259857178,104472.0 1970-05-11,2.9594180583953857,3.0587270259857178,2.8601090908050537,3.019002914428711,890526.0 1970-05-12,2.9395558834075928,2.9991419315338135,2.8402469158172607,2.9594180583953857,215866.0 1970-05-13,2.899832010269165,2.9395558834075928,2.8601090908050537,2.9395558834075928,181881.0 1970-05-14,2.8601090908050537,2.899832010269165,2.820384979248047,2.899832010269165,152302.0 1970-05-15,2.899832010269165,2.919693946838379,2.8402469158172607,2.8601090908050537,212719.0 1970-05-18,2.899832010269165,2.9594180583953857,2.8601090908050537,2.899832010269165,130275.0 1970-05-19,2.780661106109619,2.899832010269165,2.780661106109619,2.899832010269165,113912.0 1970-05-20,2.701214075088501,2.820384979248047,2.661489963531494,2.780661106109619,155449.0 1970-05-21,2.780661106109619,2.780661106109619,2.661489963531494,2.701214075088501,137198.0 1970-05-22,2.760798931121826,2.800523042678833,2.721076011657715,2.780661106109619,91885.0 1970-05-25,2.562180995941162,2.721076011657715,2.562180995941162,2.721076011657715,266843.0 1970-05-26,2.5820419788360596,2.6416280269622803,2.562180995941162,2.562180995941162,231600.0 1970-05-27,2.800523042678833,2.8601090908050537,2.5820419788360596,2.5820419788360596,173070.0 1970-05-28,3.038865089416504,3.0587270259857178,2.899832010269165,2.899832010269165,344253.0 1970-05-29,3.1381750106811523,3.1778979301452637,3.019002914428711,3.038865089416504,174329.0 1970-06-01,3.0984508991241455,3.277208089828491,3.0984508991241455,3.1381750106811523,110765.0 1970-06-02,3.038865089416504,3.1381750106811523,2.9792799949645996,3.0984508991241455,189433.0 1970-06-03,3.0785889625549316,3.0785889625549316,2.9792799949645996,3.038865089416504,83703.0 1970-06-04,2.9792799949645996,3.0984508991241455,2.9792799949645996,3.0785889625549316,69857.0 1970-06-05,2.919693946838379,2.9594180583953857,2.899832010269165,2.9594180583953857,84962.0 1970-06-08,2.919693946838379,2.9991419315338135,2.899832010269165,2.919693946838379,83703.0 1970-06-09,2.8601090908050537,2.9792799949645996,2.8601090908050537,2.919693946838379,73004.0 1970-06-10,2.820384979248047,2.919693946838379,2.800523042678833,2.8601090908050537,61047.0 1970-06-11,2.780661106109619,2.8601090908050537,2.760798931121826,2.820384979248047,76780.0 1970-06-12,2.780661106109619,2.820384979248047,2.760798931121826,2.780661106109619,54753.0 1970-06-15,2.780661106109619,2.8402469158172607,2.7409369945526123,2.780661106109619,94402.0 1970-06-16,2.820384979248047,2.8601090908050537,2.780661106109619,2.780661106109619,108248.0 1970-06-17,2.8402469158172607,2.899832010269165,2.820384979248047,2.820384979248047,71746.0 1970-06-18,2.820384979248047,2.8601090908050537,2.780661106109619,2.8402469158172607,54124.0 1970-06-19,2.8402469158172607,2.879970073699951,2.780661106109619,2.820384979248047,140974.0 1970-06-22,2.7409369945526123,2.800523042678833,2.721076011657715,2.800523042678833,106989.0 1970-06-23,2.701214075088501,2.780661106109619,2.681351900100708,2.7409369945526123,112024.0 1970-06-24,2.6416280269622803,2.701214075088501,2.6416280269622803,2.701214075088501,127128.0 1970-06-25,2.721076011657715,2.760798931121826,2.6416280269622803,2.6416280269622803,204538.0 1970-06-26,2.780661106109619,2.780661106109619,2.721076011657715,2.721076011657715,159225.0 1970-06-29,2.661489963531494,2.820384979248047,2.661489963531494,2.780661106109619,106360.0 1970-06-30,2.701214075088501,2.7409369945526123,2.661489963531494,2.661489963531494,37131.0 1970-07-01,2.800523042678833,2.8402469158172607,2.701214075088501,2.701214075088501,52236.0 1970-07-02,2.780661106109619,2.8601090908050537,2.780661106109619,2.800523042678833,67340.0 1970-07-06,2.681351900100708,2.7409369945526123,2.681351900100708,2.7409369945526123,57271.0 1970-07-07,2.701214075088501,2.7409369945526123,2.6416280269622803,2.681351900100708,66711.0 1970-07-08,2.681351900100708,2.7409369945526123,2.661489963531494,2.701214075088501,81815.0 1970-07-09,2.780661106109619,2.780661106109619,2.681351900100708,2.681351900100708,120835.0 1970-07-10,2.899832010269165,2.899832010269165,2.8402469158172607,2.8402469158172607,62935.0 1970-07-13,3.1183130741119385,3.158036947250366,2.919693946838379,2.919693946838379,178105.0 1970-07-14,3.0587270259857178,3.0984508991241455,3.038865089416504,3.0984508991241455,40908.0 1970-07-15,3.0785889625549316,3.0785889625549316,2.9594180583953857,3.0587270259857178,62305.0 1970-07-16,3.038865089416504,3.1778979301452637,3.019002914428711,3.0785889625549316,119576.0 1970-07-17,3.0587270259857178,3.1183130741119385,3.019002914428711,3.038865089416504,134051.0 1970-07-20,2.919693946838379,3.0785889625549316,2.879970073699951,3.0587270259857178,159854.0 1970-07-21,2.8601090908050537,2.8601090908050537,2.780661106109619,2.8601090908050537,86850.0 1970-07-22,2.919693946838379,3.0984508991241455,2.8601090908050537,2.8601090908050537,96290.0 1970-07-23,3.0785889625549316,3.0785889625549316,2.9792799949645996,2.9792799949645996,174329.0 1970-07-24,3.038865089416504,3.0984508991241455,2.9991419315338135,3.0785889625549316,59788.0 1970-07-27,3.038865089416504,3.0785889625549316,2.9792799949645996,3.038865089416504,33985.0 1970-07-28,2.9991419315338135,3.0785889625549316,2.9792799949645996,3.038865089416504,50977.0 1970-07-29,3.019002914428711,3.0587270259857178,2.9792799949645996,2.9991419315338135,40908.0 1970-07-30,2.919693946838379,2.9792799949645996,2.899832010269165,2.9792799949645996,72375.0 1970-07-31,2.9792799949645996,2.9991419315338135,2.9395558834075928,2.9395558834075928,39019.0 1970-08-03,2.899832010269165,2.9792799949645996,2.899832010269165,2.9792799949645996,67969.0 1970-08-04,2.879970073699951,2.919693946838379,2.879970073699951,2.899832010269165,54753.0 1970-08-05,2.8601090908050537,2.919693946838379,2.8601090908050537,2.879970073699951,50348.0 1970-08-06,2.820384979248047,2.879970073699951,2.820384979248047,2.8601090908050537,54753.0 1970-08-07,2.8601090908050537,2.899832010269165,2.820384979248047,2.820384979248047,195097.0 1970-08-10,2.8402469158172607,2.899832010269165,2.800523042678833,2.8601090908050537,43425.0 1970-08-11,2.8601090908050537,2.8601090908050537,2.780661106109619,2.8402469158172607,58529.0 1970-08-12,2.8601090908050537,2.8601090908050537,2.820384979248047,2.8601090908050537,34614.0 1970-08-13,2.820384979248047,2.8601090908050537,2.800523042678833,2.8601090908050537,33985.0 1970-08-14,2.8402469158172607,2.8601090908050537,2.820384979248047,2.820384979248047,25174.0 1970-08-17,2.800523042678833,2.8601090908050537,2.800523042678833,2.8402469158172607,45942.0 1970-08-18,2.8402469158172607,2.8601090908050537,2.820384979248047,2.820384979248047,56012.0 1970-08-19,2.8601090908050537,2.879970073699951,2.820384979248047,2.8402469158172607,84962.0 1970-08-20,2.899832010269165,2.899832010269165,2.820384979248047,2.8601090908050537,89367.0 1970-08-21,3.0785889625549316,3.0785889625549316,2.899832010269165,2.899832010269165,267472.0 1970-08-24,3.1381750106811523,3.2176220417022705,3.1183130741119385,3.1183130741119385,303345.0 1970-08-25,3.2573459148406982,3.297070026397705,3.0984508991241455,3.1381750106811523,212090.0 1970-08-26,3.3566548824310303,3.3566548824310303,3.2374839782714844,3.2573459148406982,207684.0 1970-08-27,3.3566548824310303,3.416240930557251,3.297070026397705,3.3566548824310303,247963.0 1970-08-28,3.416240930557251,3.416240930557251,3.3765170574188232,3.3765170574188232,103842.0 1970-08-31,3.495687961578369,3.495687961578369,3.3765170574188232,3.416240930557251,158595.0 1970-09-01,3.3367929458618164,3.436103105545044,3.297070026397705,3.436103105545044,93143.0 1970-09-02,3.3765170574188232,3.3765170574188232,3.297070026397705,3.3367929458618164,59159.0 1970-09-03,3.3765170574188232,3.396378993988037,3.297070026397705,3.3765170574188232,85591.0 1970-09-04,3.297070026397705,3.396378993988037,3.297070026397705,3.3765170574188232,99437.0 1970-09-08,3.2573459148406982,3.3367929458618164,3.2573459148406982,3.297070026397705,54753.0 1970-09-09,3.2573459148406982,3.3367929458618164,3.2176220417022705,3.2573459148406982,79298.0 1970-09-10,3.2176220417022705,3.2573459148406982,3.1977601051330566,3.2573459148406982,63564.0 1970-09-11,3.2573459148406982,3.3566548824310303,3.1977601051330566,3.2176220417022705,129645.0 1970-09-14,3.2176220417022705,3.297070026397705,3.2176220417022705,3.2573459148406982,91885.0 1970-09-15,3.1381750106811523,3.1977601051330566,3.1381750106811523,3.1977601051330566,61676.0 1970-09-16,3.2374839782714844,3.2374839782714844,3.1183130741119385,3.1381750106811523,64193.0 1970-09-17,3.1778979301452637,3.3169310092926025,3.1778979301452637,3.2374839782714844,77410.0 1970-09-18,3.2176220417022705,3.277208089828491,3.1778979301452637,3.1778979301452637,54124.0 1970-09-21,3.1778979301452637,3.2176220417022705,3.158036947250366,3.2176220417022705,106360.0 1970-09-22,3.158036947250366,3.1778979301452637,3.158036947250366,3.1778979301452637,58529.0 1970-09-23,3.0984508991241455,3.1778979301452637,3.0984508991241455,3.158036947250366,61047.0 1970-09-24,3.1381750106811523,3.1977601051330566,3.1183130741119385,3.1183130741119385,149155.0 1970-09-25,3.0984508991241455,3.1977601051330566,3.0984508991241455,3.1381750106811523,114541.0 1970-09-28,3.038865089416504,3.0984508991241455,3.038865089416504,3.0984508991241455,103213.0 1970-09-29,3.0984508991241455,3.1381750106811523,2.9792799949645996,3.038865089416504,150414.0 1970-09-30,3.1183130741119385,3.1381750106811523,3.0785889625549316,3.0984508991241455,81186.0 1970-10-01,3.0785889625549316,3.0785889625549316,3.019002914428711,3.0785889625549316,43425.0 1970-10-02,3.1183130741119385,3.1381750106811523,3.038865089416504,3.0785889625549316,78039.0 1970-10-05,3.1778979301452637,3.2176220417022705,3.0984508991241455,3.1183130741119385,127128.0 1970-10-06,3.2374839782714844,3.2573459148406982,3.1778979301452637,3.1778979301452637,139715.0 1970-10-07,3.2573459148406982,3.297070026397705,3.1778979301452637,3.2374839782714844,168036.0 1970-10-08,3.1977601051330566,3.2374839782714844,3.1977601051330566,3.2374839782714844,98807.0 1970-10-09,3.1183130741119385,3.1977601051330566,3.1183130741119385,3.1977601051330566,99437.0 1970-10-12,3.0785889625549316,3.1183130741119385,3.0587270259857178,3.1183130741119385,66711.0 1970-10-13,3.019002914428711,3.0984508991241455,2.9991419315338135,3.0785889625549316,317191.0 1970-10-14,2.9395558834075928,3.019002914428711,2.9395558834075928,3.019002914428711,92514.0 1970-10-15,2.9991419315338135,3.019002914428711,2.9395558834075928,2.9395558834075928,98807.0 1970-10-16,2.9991419315338135,3.019002914428711,2.9395558834075928,2.9991419315338135,85591.0 1970-10-19,2.9594180583953857,2.9991419315338135,2.879970073699951,2.9991419315338135,76780.0 1970-10-20,2.919693946838379,2.9594180583953857,2.899832010269165,2.9594180583953857,73634.0 1970-10-21,2.919693946838379,2.9792799949645996,2.899832010269165,2.919693946838379,59788.0 1970-10-22,2.8601090908050537,2.9395558834075928,2.8601090908050537,2.919693946838379,80556.0 1970-10-23,2.899832010269165,2.919693946838379,2.8601090908050537,2.8601090908050537,72375.0 1970-10-26,2.9594180583953857,2.9594180583953857,2.899832010269165,2.899832010269165,74263.0 1970-10-27,2.899832010269165,2.919693946838379,2.899832010269165,2.919693946838379,207055.0 1970-10-28,2.879970073699951,2.899832010269165,2.8601090908050537,2.899832010269165,86850.0 1970-10-29,2.899832010269165,2.899832010269165,2.8601090908050537,2.879970073699951,82444.0 1970-10-30,2.899832010269165,2.899832010269165,2.8601090908050537,2.899832010269165,430473.0 1970-11-02,2.8601090908050537,2.899832010269165,2.8402469158172607,2.899832010269165,69857.0 1970-11-03,2.919693946838379,2.9395558834075928,2.879970073699951,2.879970073699951,73634.0 1970-11-04,2.8601090908050537,2.919693946838379,2.820384979248047,2.919693946838379,96290.0 1970-11-05,2.8601090908050537,2.8601090908050537,2.800523042678833,2.8601090908050537,95031.0 1970-11-06,2.780661106109619,2.8402469158172607,2.7409369945526123,2.8402469158172607,175588.0 1970-11-09,2.8402469158172607,2.8402469158172607,2.780661106109619,2.780661106109619,163001.0 1970-11-10,2.8402469158172607,2.8601090908050537,2.820384979248047,2.8402469158172607,111394.0 1970-11-11,2.8601090908050537,2.899832010269165,2.800523042678833,2.8402469158172607,105101.0 1970-11-12,2.780661106109619,2.8601090908050537,2.780661106109619,2.8601090908050537,78039.0 1970-11-13,2.780661106109619,2.8402469158172607,2.780661106109619,2.780661106109619,58529.0 1970-11-16,2.780661106109619,2.820384979248047,2.7409369945526123,2.780661106109619,96290.0 1970-11-17,2.800523042678833,2.8601090908050537,2.800523042678833,2.800523042678833,202020.0 1970-11-18,2.820384979248047,2.8601090908050537,2.800523042678833,2.800523042678833,101325.0 1970-11-19,2.760798931121826,2.820384979248047,2.760798931121826,2.820384979248047,91255.0 1970-11-20,2.780661106109619,2.820384979248047,2.760798931121826,2.760798931121826,123981.0 1970-11-23,2.820384979248047,2.8402469158172607,2.800523042678833,2.800523042678833,192580.0 1970-11-24,2.8402469158172607,2.8402469158172607,2.780661106109619,2.820384979248047,100695.0 1970-11-25,2.820384979248047,2.8601090908050537,2.800523042678833,2.8402469158172607,107618.0 1970-11-27,2.8601090908050537,2.879970073699951,2.780661106109619,2.820384979248047,135310.0 1970-11-30,2.899832010269165,2.899832010269165,2.8402469158172607,2.8601090908050537,195097.0 1970-12-01,2.8601090908050537,2.899832010269165,2.800523042678833,2.899832010269165,176846.0 1970-12-02,2.919693946838379,2.919693946838379,2.820384979248047,2.8601090908050537,167406.0 1970-12-03,3.0785889625549316,3.0984508991241455,2.9395558834075928,2.9395558834075928,192580.0 1970-12-04,3.1778979301452637,3.1977601051330566,3.0587270259857178,3.0785889625549316,268731.0 1970-12-07,3.2176220417022705,3.2176220417022705,3.1778979301452637,3.1778979301452637,205167.0 1970-12-08,3.1778979301452637,3.2374839782714844,3.1381750106811523,3.2176220417022705,158595.0 1970-12-09,3.2176220417022705,3.2176220417022705,3.1778979301452637,3.1778979301452637,216495.0 1970-12-10,3.2573459148406982,3.277208089828491,3.1977601051330566,3.2176220417022705,166777.0 1970-12-11,3.3367929458618164,3.3367929458618164,3.2573459148406982,3.2573459148406982,217125.0 1970-12-14,3.3367929458618164,3.396378993988037,3.297070026397705,3.3367929458618164,244187.0 1970-12-15,3.3566548824310303,3.396378993988037,3.3367929458618164,3.3367929458618164,209572.0 1970-12-16,3.416240930557251,3.416240930557251,3.297070026397705,3.3566548824310303,146008.0 1970-12-17,3.495687961578369,3.495687961578369,3.416240930557251,3.416240930557251,292017.0 1970-12-18,3.55527400970459,3.5751359462738037,3.455965042114258,3.495687961578369,354322.0 1970-12-21,3.55527400970459,3.5751359462738037,3.495687961578369,3.55527400970459,213349.0 1970-12-22,3.6744449138641357,3.6943070888519287,3.5751359462738037,3.5751359462738037,293905.0 1970-12-23,3.654582977294922,3.7340309619903564,3.654582977294922,3.6744449138641357,185028.0 1970-12-24,3.654582977294922,3.6744449138641357,3.5949978828430176,3.654582977294922,211461.0 1970-12-28,3.634721040725708,3.654582977294922,3.614859104156494,3.654582977294922,139086.0 1970-12-29,3.7936160564422607,3.8532021045684814,3.634721040725708,3.634721040725708,310268.0 1970-12-30,3.8730640411376953,3.8730640411376953,3.8134779930114746,3.8134779930114746,335442.0 1970-12-31,3.8333399295806885,3.892925977706909,3.8134779930114746,3.8730640411376953,275025.0 1971-01-04,3.7141690254211426,3.7737538814544678,3.7141690254211426,3.7737538814544678,171812.0 1971-01-05,3.7538928985595703,3.7737538814544678,3.7141690254211426,3.7141690254211426,73004.0 1971-01-06,3.8532021045684814,3.8532021045684814,3.7936160564422607,3.7936160564422607,183140.0 1971-01-07,3.9525110721588135,3.992234945297241,3.8730640411376953,3.8730640411376953,373203.0 1971-01-08,4.031959056854248,4.031959056854248,3.9326488971710205,3.9525110721588135,804934.0 1971-01-11,4.051819801330566,4.051819801330566,3.992234945297241,4.031959056854248,382643.0 1971-01-12,4.051819801330566,4.071681976318359,4.031959056854248,4.051819801330566,172441.0 1971-01-13,4.091544151306152,4.170991897583008,4.051819801330566,4.051819801330566,281947.0 1971-01-14,4.091544151306152,4.111405849456787,4.012096881866455,4.091544151306152,157337.0 1971-01-15,4.071681976318359,4.13126802444458,4.031959056854248,4.091544151306152,346141.0 1971-01-18,3.9723730087280273,4.051819801330566,3.9723730087280273,4.051819801330566,181881.0 1971-01-19,3.9525110721588135,3.9723730087280273,3.7737538814544678,3.9723730087280273,218383.0 1971-01-20,3.892925977706909,3.892925977706909,3.7340309619903564,3.892925977706909,149155.0 1971-01-21,3.9326488971710205,3.9525110721588135,3.8532021045684814,3.892925977706909,150414.0 1971-01-22,3.9525110721588135,4.012096881866455,3.9525110721588135,3.9525110721588135,136568.0 1971-01-25,3.892925977706909,3.9723730087280273,3.8532021045684814,3.9525110721588135,135310.0 1971-01-26,3.892925977706909,3.9525110721588135,3.8532021045684814,3.892925977706909,98178.0 1971-01-27,3.8532021045684814,3.9326488971710205,3.8333399295806885,3.892925977706909,122723.0 1971-01-28,3.892925977706909,3.892925977706909,3.8134779930114746,3.8532021045684814,113282.0 1971-01-29,3.9127869606018066,3.9326488971710205,3.892925977706909,3.892925977706909,53494.0 1971-02-01,4.012096881866455,4.031959056854248,3.9326488971710205,3.9326488971710205,186916.0 1971-02-02,4.091544151306152,4.111405849456787,4.012096881866455,4.012096881866455,246075.0 1971-02-03,4.409334182739258,4.409334182739258,4.091544151306152,4.091544151306152,283835.0 1971-02-04,4.290163040161133,4.369609832763672,4.27030086517334,4.369609832763672,495296.0 1971-02-05,4.349748134613037,4.349748134613037,4.27030086517334,4.290163040161133,202650.0 1971-02-08,4.349748134613037,4.389472007751465,4.310025215148926,4.349748134613037,133422.0 1971-02-09,4.429195880889893,4.429195880889893,4.310025215148926,4.349748134613037,174329.0 1971-02-10,4.369609832763672,4.369609832763672,4.290163040161133,4.369609832763672,241669.0 1971-02-11,4.4490580558776855,4.4490580558776855,4.290163040161133,4.369609832763672,274395.0 1971-02-12,4.4490580558776855,4.488781929016113,4.409334182739258,4.4490580558776855,256773.0 1971-02-16,4.528504848480225,4.528504848480225,4.4490580558776855,4.4490580558776855,228453.0 1971-02-17,4.548367023468018,4.548367023468018,4.488781929016113,4.528504848480225,166777.0 1971-02-18,4.5682291984558105,4.5682291984558105,4.50864315032959,4.548367023468018,152931.0 1971-02-19,4.50864315032959,4.548367023468018,4.4689202308654785,4.548367023468018,212719.0 1971-02-22,4.4490580558776855,4.4689202308654785,4.389472007751465,4.4689202308654785,306492.0 1971-02-23,4.4490580558776855,4.4689202308654785,4.409334182739258,4.4490580558776855,215237.0 1971-02-24,4.548367023468018,4.548367023468018,4.4490580558776855,4.4490580558776855,139715.0 1971-02-25,4.5682291984558105,4.607953071594238,4.5682291984558105,4.5682291984558105,168036.0 1971-02-26,4.50864315032959,4.588090896606445,4.488781929016113,4.5682291984558105,96919.0 1971-03-01,4.488781929016113,4.488781929016113,4.429195880889893,4.488781929016113,101325.0 1971-03-02,4.4490580558776855,4.4689202308654785,4.4490580558776855,4.4689202308654785,77410.0 1971-03-03,4.429195880889893,4.4689202308654785,4.429195880889893,4.4490580558776855,95031.0 1971-03-04,4.4490580558776855,4.4490580558776855,4.369609832763672,4.429195880889893,89367.0 1971-03-05,4.369609832763672,4.429195880889893,4.290163040161133,4.429195880889893,91885.0 1971-03-08,4.349748134613037,4.369609832763672,4.310025215148926,4.369609832763672,106989.0 1971-03-09,4.349748134613037,4.429195880889893,4.349748134613037,4.349748134613037,88109.0 1971-03-10,4.3298869132995605,4.369609832763672,4.290163040161133,4.349748134613037,144120.0 1971-03-11,4.4490580558776855,4.528504848480225,4.290163040161133,4.3298869132995605,223418.0 1971-03-12,4.4490580558776855,4.4689202308654785,4.429195880889893,4.4490580558776855,77410.0 1971-03-15,4.50864315032959,4.50864315032959,4.4490580558776855,4.4490580558776855,70487.0 1971-03-16,4.4490580558776855,4.528504848480225,4.429195880889893,4.50864315032959,189433.0 1971-03-17,4.4490580558776855,4.4490580558776855,4.369609832763672,4.4490580558776855,107618.0 1971-03-18,4.409334182739258,4.4689202308654785,4.369609832763672,4.4490580558776855,140344.0 1971-03-19,4.250439167022705,4.409334182739258,4.250439167022705,4.409334182739258,115800.0 1971-03-22,4.310025215148926,4.349748134613037,4.230576992034912,4.250439167022705,97549.0 1971-03-23,4.3298869132995605,4.349748134613037,4.290163040161133,4.310025215148926,65452.0 1971-03-24,4.3298869132995605,4.389472007751465,4.310025215148926,4.3298869132995605,120205.0 1971-03-25,4.290163040161133,4.310025215148926,4.290163040161133,4.310025215148926,113912.0 1971-03-26,4.290163040161133,4.310025215148926,4.250439167022705,4.290163040161133,98807.0 1971-03-29,4.27030086517334,4.3298869132995605,4.250439167022705,4.290163040161133,89997.0 1971-03-30,4.210714817047119,4.230576992034912,4.190854072570801,4.230576992034912,157966.0 1971-03-31,4.210714817047119,4.250439167022705,4.210714817047119,4.210714817047119,52236.0 1971-04-01,4.230576992034912,4.27030086517334,4.230576992034912,4.230576992034912,101954.0 1971-04-02,4.210714817047119,4.250439167022705,4.210714817047119,4.230576992034912,118317.0 1971-04-05,4.190854072570801,4.230576992034912,4.170991897583008,4.210714817047119,92514.0 1971-04-06,4.290163040161133,4.290163040161133,4.170991897583008,4.190854072570801,132792.0 1971-04-07,4.310025215148926,4.3298869132995605,4.250439167022705,4.290163040161133,116429.0 1971-04-08,4.349748134613037,4.349748134613037,4.290163040161133,4.310025215148926,69857.0 1971-04-12,4.409334182739258,4.4490580558776855,4.310025215148926,4.349748134613037,202650.0 1971-04-13,4.488781929016113,4.50864315032959,4.488781929016113,4.488781929016113,152302.0 1971-04-14,4.70726203918457,4.727124214172363,4.528504848480225,4.528504848480225,414110.0 1971-04-15,4.746985912322998,4.766848087310791,4.70726203918457,4.70726203918457,271248.0 1971-04-16,4.746985912322998,4.766848087310791,4.70726203918457,4.746985912322998,168665.0 1971-04-19,4.806571006774902,4.826433181762695,4.70726203918457,4.746985912322998,174958.0 1971-04-20,4.588090896606445,4.687399864196777,4.588090896606445,4.687399864196777,241669.0 1971-04-21,4.627814769744873,4.64767599105835,4.548367023468018,4.588090896606445,176846.0 1971-04-22,4.607953071594238,4.627814769744873,4.588090896606445,4.627814769744873,85591.0 1971-04-23,4.727124214172363,4.766848087310791,4.627814769744873,4.627814769744873,197615.0 1971-04-26,4.786708831787109,4.786708831787109,4.687399864196777,4.727124214172363,133422.0 1971-04-27,4.70726203918457,4.826433181762695,4.687399864196777,4.786708831787109,137827.0 1971-04-28,4.806571006774902,4.826433181762695,4.70726203918457,4.70726203918457,166148.0 1971-04-29,4.70726203918457,4.786708831787109,4.687399864196777,4.786708831787109,86850.0 1971-04-30,4.727124214172363,4.746985912322998,4.667538166046143,4.70726203918457,89367.0 1971-05-03,4.627814769744873,4.687399864196777,4.627814769744873,4.687399864196777,65452.0 1971-05-04,4.727124214172363,4.746985912322998,4.64767599105835,4.64767599105835,105730.0 1971-05-05,4.886019229888916,4.886019229888916,4.687399864196777,4.727124214172363,207055.0 1971-05-06,5.08463716506958,5.124361038208008,4.925743103027344,4.925743103027344,451871.0 1971-05-07,5.08463716506958,5.124361038208008,5.0449137687683105,5.08463716506958,339218.0 1971-05-10,5.08463716506958,5.124361038208008,5.0449137687683105,5.08463716506958,142232.0 1971-05-11,5.08463716506958,5.104498863220215,5.0647759437561035,5.08463716506958,173070.0 1971-05-12,5.1839470863342285,5.1839470863342285,5.08463716506958,5.08463716506958,176846.0 1971-05-13,5.2832560539245605,5.342842102050781,5.1839470863342285,5.1839470863342285,337330.0 1971-05-14,5.362703800201416,5.42228889465332,5.322979927062988,5.322979927062988,326002.0 1971-05-17,5.0647759437561035,5.362703800201416,4.806571006774902,5.362703800201416,180623.0 1971-05-18,5.025052070617676,5.124361038208008,4.945603847503662,5.0647759437561035,153561.0 1971-05-19,4.945603847503662,5.005189895629883,4.925743103027344,5.005189895629883,207055.0 1971-05-20,5.025052070617676,5.08463716506958,5.005189895629883,5.005189895629883,135939.0 1971-05-21,5.005189895629883,5.0647759437561035,5.005189895629883,5.025052070617676,81186.0 1971-05-24,4.985328197479248,5.0449137687683105,4.945603847503662,5.005189895629883,79927.0 1971-05-25,4.965466022491455,4.985328197479248,4.925743103027344,4.985328197479248,86221.0 1971-05-26,4.746985912322998,4.945603847503662,4.727124214172363,4.945603847503662,129016.0 1971-05-27,4.806571006774902,4.806571006774902,4.746985912322998,4.746985912322998,69228.0 1971-05-28,4.826433181762695,4.866157054901123,4.806571006774902,4.806571006774902,58529.0 1971-06-01,4.806571006774902,4.84629487991333,4.766848087310791,4.826433181762695,69228.0 1971-06-02,4.84629487991333,4.925743103027344,4.826433181762695,4.826433181762695,100066.0 1971-06-03,5.144223213195801,5.144223213195801,4.905880928039551,4.905880928039551,120835.0 1971-06-04,5.0449137687683105,5.104498863220215,5.025052070617676,5.104498863220215,90626.0 1971-06-07,5.025052070617676,5.0449137687683105,4.985328197479248,5.0449137687683105,57900.0 1971-06-08,5.005189895629883,5.0647759437561035,5.005189895629883,5.025052070617676,53494.0 1971-06-09,5.025052070617676,5.025052070617676,4.965466022491455,5.005189895629883,128387.0 1971-06-10,5.0647759437561035,5.104498863220215,5.025052070617676,5.025052070617676,75522.0 1971-06-11,5.104498863220215,5.124361038208008,5.025052070617676,5.0647759437561035,96290.0 1971-06-14,5.104498863220215,5.144223213195801,5.104498863220215,5.104498863220215,168665.0 1971-06-15,5.08463716506958,5.124361038208008,5.0449137687683105,5.104498863220215,251739.0 1971-06-16,5.144223213195801,5.144223213195801,5.0449137687683105,5.08463716506958,129016.0 1971-06-17,5.1640849113464355,5.1839470863342285,5.144223213195801,5.144223213195801,91255.0 1971-06-18,5.025052070617676,5.1640849113464355,4.985328197479248,5.1640849113464355,130904.0 1971-06-21,4.866157054901123,4.945603847503662,4.806571006774902,4.945603847503662,159854.0 1971-06-22,4.925743103027344,5.005189895629883,4.806571006774902,4.866157054901123,187545.0 1971-06-23,4.965466022491455,4.985328197479248,4.925743103027344,4.925743103027344,79927.0 1971-06-24,5.005189895629883,5.0449137687683105,4.945603847503662,4.965466022491455,42166.0 1971-06-25,5.0449137687683105,5.0449137687683105,5.005189895629883,5.005189895629883,67340.0 1971-06-28,5.0449137687683105,5.0449137687683105,4.945603847503662,5.0449137687683105,87479.0 1971-06-29,5.005189895629883,5.0449137687683105,4.965466022491455,5.0449137687683105,66081.0 1971-06-30,5.104498863220215,5.104498863220215,5.005189895629883,5.005189895629883,98178.0 1971-07-01,5.104498863220215,5.144223213195801,5.0449137687683105,5.104498863220215,64193.0 1971-07-02,4.985328197479248,5.104498863220215,4.965466022491455,5.104498863220215,72375.0 1971-07-06,5.124361038208008,5.124361038208008,5.0449137687683105,5.0449137687683105,87479.0 1971-07-07,5.1839470863342285,5.1839470863342285,5.08463716506958,5.124361038208008,112024.0 1971-07-08,5.263393878936768,5.3031182289123535,5.1640849113464355,5.1839470863342285,179993.0 1971-07-09,5.3031182289123535,5.3031182289123535,5.263393878936768,5.263393878936768,122723.0 1971-07-12,5.322979927062988,5.342842102050781,5.3031182289123535,5.3031182289123535,98807.0 1971-07-13,5.243532180786133,5.322979927062988,5.08463716506958,5.322979927062988,293276.0 1971-07-14,5.2832560539245605,5.2832560539245605,5.203808784484863,5.243532180786133,112653.0 1971-07-15,5.243532180786133,5.322979927062988,5.243532180786133,5.2832560539245605,54753.0 1971-07-16,5.243532180786133,5.322979927062988,5.243532180786133,5.243532180786133,88109.0 1971-07-19,5.223670959472656,5.263393878936768,5.1839470863342285,5.243532180786133,71746.0 1971-07-20,5.243532180786133,5.2832560539245605,5.223670959472656,5.223670959472656,142862.0 1971-07-21,5.263393878936768,5.2832560539245605,5.243532180786133,5.243532180786133,56012.0 1971-07-22,5.243532180786133,5.3031182289123535,5.243532180786133,5.263393878936768,140974.0 1971-07-23,5.124361038208008,5.223670959472656,5.124361038208008,5.223670959472656,36502.0 1971-07-26,5.025052070617676,5.1839470863342285,5.025052070617676,5.124361038208008,67340.0 1971-07-27,4.945603847503662,5.0449137687683105,4.945603847503662,5.025052070617676,69857.0 1971-07-28,5.005189895629883,5.025052070617676,4.945603847503662,4.945603847503662,68599.0 1971-07-29,4.925743103027344,5.025052070617676,4.925743103027344,5.005189895629883,118947.0 1971-07-30,4.826433181762695,4.925743103027344,4.826433181762695,4.925743103027344,89997.0 1971-08-02,4.786708831787109,4.84629487991333,4.766848087310791,4.826433181762695,72375.0 1971-08-03,4.70726203918457,4.826433181762695,4.70726203918457,4.786708831787109,107618.0 1971-08-04,4.667538166046143,4.687399864196777,4.607953071594238,4.687399864196777,74892.0 1971-08-05,4.687399864196777,4.687399864196777,4.64767599105835,4.667538166046143,47201.0 1971-08-06,4.64767599105835,4.70726203918457,4.64767599105835,4.687399864196777,21398.0 1971-08-09,4.64767599105835,4.687399864196777,4.627814769744873,4.64767599105835,69228.0 1971-08-10,4.64767599105835,4.727124214172363,4.627814769744873,4.64767599105835,56641.0 1971-08-11,4.746985912322998,4.766848087310791,4.667538166046143,4.667538166046143,47201.0 1971-08-12,4.826433181762695,4.886019229888916,4.786708831787109,4.786708831787109,83074.0 1971-08-13,4.806571006774902,4.866157054901123,4.806571006774902,4.826433181762695,33985.0 1971-08-16,5.1640849113464355,5.2832560539245605,5.1640849113464355,5.1640849113464355,310897.0 1971-08-17,5.1839470863342285,5.243532180786133,5.104498863220215,5.1640849113464355,147267.0 1971-08-18,5.1640849113464355,5.243532180786133,5.124361038208008,5.1839470863342285,112024.0 1971-08-19,4.985328197479248,5.1640849113464355,4.985328197479248,5.1640849113464355,83703.0 1971-08-20,4.945603847503662,5.0449137687683105,4.826433181762695,4.985328197479248,88109.0 1971-08-23,5.0647759437561035,5.08463716506958,4.925743103027344,4.945603847503662,81186.0 1971-08-24,5.0647759437561035,5.104498863220215,5.025052070617676,5.0647759437561035,60417.0 1971-08-25,5.08463716506958,5.223670959472656,5.08463716506958,5.08463716506958,121464.0 1971-08-26,5.203808784484863,5.223670959472656,5.08463716506958,5.08463716506958,58529.0 1971-08-27,5.203808784484863,5.2832560539245605,5.203808784484863,5.203808784484863,86850.0 1971-08-30,5.243532180786133,5.263393878936768,5.1640849113464355,5.203808784484863,79927.0 1971-08-31,5.2832560539245605,5.2832560539245605,5.223670959472656,5.243532180786133,83074.0 1971-09-01,5.4024271965026855,5.42228889465332,5.2832560539245605,5.2832560539245605,292646.0 1971-09-02,5.442151069641113,5.462012767791748,5.4024271965026855,5.4024271965026855,132792.0 1971-09-03,5.442151069641113,5.462012767791748,5.42228889465332,5.442151069641113,59788.0 1971-09-07,5.501737117767334,5.501737117767334,5.442151069641113,5.442151069641113,142862.0 1971-09-08,5.462012767791748,5.462012767791748,5.42228889465332,5.462012767791748,84332.0 1971-09-09,5.442151069641113,5.481874942779541,5.42228889465332,5.462012767791748,159225.0 1971-09-10,5.4024271965026855,5.4024271965026855,5.263393878936768,5.4024271965026855,147267.0 1971-09-13,5.342842102050781,5.442151069641113,5.2832560539245605,5.4024271965026855,79298.0 1971-09-14,5.322979927062988,5.322979927062988,5.263393878936768,5.322979927062988,71116.0 1971-09-15,5.3031182289123535,5.342842102050781,5.2832560539245605,5.322979927062988,67340.0 1971-09-16,5.263393878936768,5.322979927062988,5.263393878936768,5.3031182289123535,37131.0 1971-09-17,5.243532180786133,5.3031182289123535,5.223670959472656,5.263393878936768,37761.0 1971-09-20,5.243532180786133,5.2832560539245605,5.203808784484863,5.243532180786133,57271.0 1971-09-21,5.2832560539245605,5.2832560539245605,5.203808784484863,5.243532180786133,92514.0 1971-09-22,5.223670959472656,5.263393878936768,5.223670959472656,5.263393878936768,62305.0 1971-09-23,5.144223213195801,5.203808784484863,5.08463716506958,5.203808784484863,73004.0 1971-09-24,5.1640849113464355,5.223670959472656,5.144223213195801,5.144223213195801,66081.0 1971-09-27,5.1640849113464355,5.203808784484863,5.144223213195801,5.1640849113464355,95031.0 1971-09-28,5.144223213195801,5.1839470863342285,5.144223213195801,5.1640849113464355,49089.0 1971-09-29,5.1640849113464355,5.1640849113464355,5.104498863220215,5.144223213195801,22027.0 1971-09-30,5.144223213195801,5.223670959472656,5.124361038208008,5.1640849113464355,136568.0 1971-10-01,5.144223213195801,5.1839470863342285,5.144223213195801,5.144223213195801,261808.0 1971-10-04,5.144223213195801,5.203808784484863,5.144223213195801,5.144223213195801,64193.0 1971-10-05,5.1640849113464355,5.203808784484863,5.1640849113464355,5.1640849113464355,72375.0 1971-10-06,5.1839470863342285,5.203808784484863,5.144223213195801,5.1640849113464355,124611.0 1971-10-07,5.263393878936768,5.2832560539245605,5.203808784484863,5.203808784484863,102584.0 1971-10-08,5.243532180786133,5.2832560539245605,5.243532180786133,5.263393878936768,72375.0 1971-10-11,5.223670959472656,5.2832560539245605,5.223670959472656,5.243532180786133,35243.0 1971-10-12,5.263393878936768,5.322979927062988,5.243532180786133,5.243532180786133,119576.0 1971-10-13,5.2832560539245605,5.3031182289123535,5.2832560539245605,5.2832560539245605,68599.0 1971-10-14,5.223670959472656,5.263393878936768,5.203808784484863,5.263393878936768,73004.0 1971-10-15,5.0449137687683105,5.203808784484863,5.005189895629883,5.203808784484863,156707.0 1971-10-18,5.0647759437561035,5.08463716506958,5.0647759437561035,5.0647759437561035,26433.0 1971-10-19,4.727124214172363,5.0647759437561035,4.687399864196777,5.0647759437561035,565153.0 1971-10-20,4.627814769744873,4.687399864196777,4.5682291984558105,4.687399864196777,137827.0 1971-10-21,4.548367023468018,4.607953071594238,4.528504848480225,4.607953071594238,32097.0 1971-10-22,4.627814769744873,4.64767599105835,4.548367023468018,4.548367023468018,47830.0 1971-10-25,4.588090896606445,4.64767599105835,4.528504848480225,4.627814769744873,36502.0 1971-10-26,4.528504848480225,4.607953071594238,4.50864315032959,4.588090896606445,164889.0 1971-10-27,4.369609832763672,4.4689202308654785,4.369609832763672,4.4689202308654785,266214.0 1971-10-28,4.27030086517334,4.290163040161133,4.13126802444458,4.290163040161133,86221.0 1971-10-29,4.369609832763672,4.409334182739258,4.27030086517334,4.27030086517334,490890.0 1971-11-01,4.369609832763672,4.4490580558776855,4.369609832763672,4.369609832763672,74263.0 1971-11-02,4.409334182739258,4.409334182739258,4.349748134613037,4.369609832763672,49089.0 1971-11-03,4.4490580558776855,4.488781929016113,4.389472007751465,4.409334182739258,57900.0 1971-11-04,4.369609832763672,4.5682291984558105,4.3298869132995605,4.4490580558776855,71116.0 1971-11-05,4.349748134613037,4.369609832763672,4.310025215148926,4.369609832763672,23286.0 1971-11-08,4.349748134613037,4.409334182739258,4.290163040161133,4.349748134613037,54124.0 1971-11-09,4.3298869132995605,4.389472007751465,4.3298869132995605,4.349748134613037,76151.0 1971-11-10,4.310025215148926,4.349748134613037,4.310025215148926,4.3298869132995605,35873.0 1971-11-11,4.13126802444458,4.290163040161133,4.13126802444458,4.290163040161133,52865.0 1971-11-12,4.13126802444458,4.13126802444458,4.051819801330566,4.13126802444458,42166.0 1971-11-15,4.13126802444458,4.230576992034912,4.13126802444458,4.13126802444458,86221.0 1971-11-16,4.190854072570801,4.230576992034912,4.071681976318359,4.13126802444458,40278.0 1971-11-17,4.250439167022705,4.250439167022705,4.210714817047119,4.210714817047119,62305.0 1971-11-18,4.230576992034912,4.310025215148926,4.230576992034912,4.250439167022705,47830.0 1971-11-19,4.210714817047119,4.250439167022705,4.170991897583008,4.230576992034912,56641.0 1971-11-22,4.071681976318359,4.210714817047119,4.071681976318359,4.210714817047119,67340.0 1971-11-23,4.012096881866455,4.051819801330566,3.9127869606018066,4.051819801330566,81815.0 1971-11-24,4.13126802444458,4.170991897583008,3.9723730087280273,4.012096881866455,95031.0 1971-11-26,4.27030086517334,4.290163040161133,4.170991897583008,4.170991897583008,56641.0 1971-11-29,4.369609832763672,4.369609832763672,4.290163040161133,4.290163040161133,169294.0 1971-11-30,4.369609832763672,4.4490580558776855,4.369609832763672,4.369609832763672,54753.0 1971-12-01,4.50864315032959,4.627814769744873,4.4490580558776855,4.4490580558776855,162371.0 1971-12-02,4.488781929016113,4.548367023468018,4.4490580558776855,4.50864315032959,116429.0 1971-12-03,4.488781929016113,4.488781929016113,4.4490580558776855,4.488781929016113,78039.0 1971-12-06,4.488781929016113,4.5682291984558105,4.488781929016113,4.488781929016113,103842.0 1971-12-07,4.488781929016113,4.528504848480225,4.488781929016113,4.488781929016113,95661.0 1971-12-08,4.528504848480225,4.548367023468018,4.488781929016113,4.488781929016113,37761.0 1971-12-09,4.488781929016113,4.528504848480225,4.488781929016113,4.528504848480225,57271.0 1971-12-10,4.488781929016113,4.528504848480225,4.488781929016113,4.488781929016113,32097.0 1971-12-13,4.488781929016113,4.548367023468018,4.4689202308654785,4.488781929016113,101954.0 1971-12-14,4.488781929016113,4.528504848480225,4.4689202308654785,4.488781929016113,62305.0 1971-12-15,4.50864315032959,4.50864315032959,4.4490580558776855,4.488781929016113,57900.0 1971-12-16,4.4689202308654785,4.5682291984558105,4.4689202308654785,4.50864315032959,192580.0 1971-12-17,4.389472007751465,4.488781929016113,4.389472007751465,4.4689202308654785,83703.0 1971-12-20,4.5682291984558105,4.5682291984558105,4.3298869132995605,4.389472007751465,222789.0 1971-12-21,4.70726203918457,4.70726203918457,4.528504848480225,4.5682291984558105,313415.0 1971-12-22,4.5682291984558105,4.70726203918457,4.5682291984558105,4.70726203918457,95031.0 1971-12-23,4.5682291984558105,4.607953071594238,4.50864315032959,4.5682291984558105,138456.0 1971-12-27,4.5682291984558105,4.627814769744873,4.488781929016113,4.5682291984558105,135939.0 1971-12-28,4.5682291984558105,4.588090896606445,4.50864315032959,4.5682291984558105,83703.0 1971-12-29,4.588090896606445,4.588090896606445,4.548367023468018,4.5682291984558105,93773.0 1971-12-30,4.588090896606445,4.607953071594238,4.548367023468018,4.588090896606445,85591.0 1971-12-31,4.627814769744873,4.64767599105835,4.588090896606445,4.588090896606445,64823.0 1972-01-03,4.607953071594238,4.687399864196777,4.607953071594238,4.627814769744873,137827.0 1972-01-04,4.5682291984558105,4.627814769744873,4.528504848480225,4.607953071594238,59159.0 1972-01-05,4.64767599105835,4.687399864196777,4.607953071594238,4.607953071594238,407817.0 1972-01-06,4.766848087310791,4.766848087310791,4.70726203918457,4.70726203918457,112024.0 1972-01-07,4.70726203918457,4.826433181762695,4.667538166046143,4.766848087310791,70487.0 1972-01-10,4.727124214172363,4.727124214172363,4.64767599105835,4.70726203918457,38390.0 1972-01-11,4.667538166046143,4.746985912322998,4.667538166046143,4.727124214172363,48460.0 1972-01-12,4.64767599105835,4.727124214172363,4.64767599105835,4.667538166046143,69857.0 1972-01-13,4.687399864196777,4.70726203918457,4.627814769744873,4.64767599105835,77410.0 1972-01-14,4.687399864196777,4.70726203918457,4.627814769744873,4.687399864196777,28950.0 1972-01-17,4.727124214172363,4.727124214172363,4.70726203918457,4.70726203918457,46572.0 1972-01-18,4.70726203918457,4.766848087310791,4.687399864196777,4.727124214172363,79927.0 1972-01-19,4.766848087310791,4.766848087310791,4.687399864196777,4.70726203918457,227194.0 1972-01-20,4.727124214172363,4.786708831787109,4.727124214172363,4.766848087310791,40278.0 1972-01-21,4.826433181762695,4.84629487991333,4.766848087310791,4.766848087310791,52236.0 1972-01-24,4.786708831787109,4.866157054901123,4.766848087310791,4.826433181762695,44684.0 1972-01-25,4.766848087310791,4.806571006774902,4.727124214172363,4.786708831787109,101954.0 1972-01-26,4.786708831787109,4.806571006774902,4.786708831787109,4.786708831787109,73004.0 1972-01-27,4.826433181762695,4.826433181762695,4.786708831787109,4.786708831787109,40278.0 1972-01-28,5.005189895629883,5.005189895629883,4.925743103027344,4.925743103027344,80556.0 1972-01-31,5.104498863220215,5.124361038208008,5.025052070617676,5.025052070617676,67340.0 1972-02-01,5.104498863220215,5.144223213195801,5.104498863220215,5.104498863220215,60417.0 1972-02-02,5.104498863220215,5.144223213195801,5.08463716506958,5.104498863220215,123352.0 1972-02-03,5.104498863220215,5.144223213195801,5.08463716506958,5.104498863220215,57271.0 1972-02-04,5.08463716506958,5.08463716506958,4.945603847503662,5.08463716506958,54753.0 1972-02-07,4.965466022491455,5.104498863220215,4.965466022491455,5.08463716506958,283206.0 1972-02-08,4.925743103027344,4.965466022491455,4.886019229888916,4.965466022491455,50977.0 1972-02-09,4.945603847503662,4.965466022491455,4.925743103027344,4.925743103027344,39649.0 1972-02-10,4.925743103027344,4.985328197479248,4.925743103027344,4.945603847503662,63564.0 1972-02-11,4.766848087310791,4.84629487991333,4.727124214172363,4.84629487991333,54124.0 1972-02-14,4.64767599105835,4.766848087310791,4.64767599105835,4.766848087310791,25174.0 1972-02-15,4.746985912322998,4.766848087310791,4.64767599105835,4.64767599105835,200132.0 1972-02-16,4.786708831787109,4.826433181762695,4.727124214172363,4.746985912322998,191321.0 1972-02-17,4.727124214172363,4.886019229888916,4.727124214172363,4.786708831787109,50348.0 1972-02-18,4.687399864196777,4.746985912322998,4.687399864196777,4.727124214172363,108877.0 1972-02-22,4.786708831787109,4.806571006774902,4.727124214172363,4.727124214172363,50977.0 1972-02-23,4.727124214172363,4.786708831787109,4.70726203918457,4.786708831787109,97549.0 1972-02-24,4.766848087310791,4.786708831787109,4.727124214172363,4.727124214172363,47201.0 1972-02-25,4.746985912322998,4.766848087310791,4.70726203918457,4.766848087310791,57900.0 1972-02-28,4.766848087310791,4.766848087310791,4.727124214172363,4.746985912322998,37761.0 1972-02-29,4.766848087310791,4.786708831787109,4.746985912322998,4.766848087310791,54753.0 1972-03-01,4.786708831787109,4.84629487991333,4.766848087310791,4.766848087310791,55383.0 1972-03-02,4.806571006774902,4.886019229888916,4.786708831787109,4.786708831787109,167406.0 1972-03-03,4.806571006774902,4.905880928039551,4.806571006774902,4.806571006774902,50977.0 1972-03-06,4.727124214172363,4.826433181762695,4.727124214172363,4.806571006774902,67969.0 1972-03-07,4.687399864196777,4.766848087310791,4.607953071594238,4.727124214172363,130275.0 1972-03-08,4.588090896606445,4.70726203918457,4.588090896606445,4.687399864196777,54124.0 1972-03-09,4.627814769744873,4.64767599105835,4.607953071594238,4.607953071594238,54753.0 1972-03-10,4.607953071594238,4.667538166046143,4.607953071594238,4.627814769744873,59788.0 1972-03-13,4.528504848480225,4.627814769744873,4.528504848480225,4.607953071594238,45313.0 1972-03-14,4.4689202308654785,4.5682291984558105,4.4689202308654785,4.528504848480225,76780.0 1972-03-15,4.64767599105835,4.64767599105835,4.4689202308654785,4.4689202308654785,191951.0 1972-03-16,4.548367023468018,4.70726203918457,4.548367023468018,4.64767599105835,135939.0 1972-03-17,4.667538166046143,4.727124214172363,4.548367023468018,4.548367023468018,184399.0 1972-03-20,4.627814769744873,4.746985912322998,4.627814769744873,4.667538166046143,73004.0 1972-03-21,4.5682291984558105,4.607953071594238,4.409334182739258,4.607953071594238,86850.0 1972-03-22,4.607953071594238,4.64767599105835,4.607953071594238,4.607953071594238,51606.0 1972-03-23,4.786708831787109,4.826433181762695,4.607953071594238,4.607953071594238,190063.0 1972-03-24,4.925743103027344,4.925743103027344,4.806571006774902,4.806571006774902,151043.0 1972-03-27,4.806571006774902,4.925743103027344,4.806571006774902,4.925743103027344,78039.0 1972-03-28,4.687399864196777,4.84629487991333,4.687399864196777,4.806571006774902,435508.0 1972-03-29,4.746985912322998,4.786708831787109,4.64767599105835,4.687399864196777,152302.0 1972-03-30,4.905880928039551,4.905880928039551,4.727124214172363,4.746985912322998,276913.0 1972-04-03,4.826433181762695,4.866157054901123,4.766848087310791,4.866157054901123,78039.0 1972-04-04,4.84629487991333,4.84629487991333,4.766848087310791,4.826433181762695,129645.0 1972-04-05,4.84629487991333,4.866157054901123,4.826433181762695,4.84629487991333,91255.0 1972-04-06,4.866157054901123,4.905880928039551,4.84629487991333,4.84629487991333,138456.0 1972-04-07,4.905880928039551,4.905880928039551,4.84629487991333,4.866157054901123,156707.0 1972-04-10,5.203808784484863,5.203808784484863,4.886019229888916,4.905880928039551,373203.0 1972-04-11,5.42228889465332,5.42228889465332,5.223670959472656,5.223670959472656,635640.0 1972-04-12,5.620907783508301,5.620907783508301,5.362703800201416,5.42228889465332,869757.0 1972-04-13,5.700355052947998,5.720217227935791,5.620907783508301,5.620907783508301,752699.0 1972-04-14,5.720217227935791,5.720217227935791,5.561322212219238,5.700355052947998,323484.0 1972-04-17,5.819526195526123,5.819526195526123,5.700355052947998,5.720217227935791,553196.0 1972-04-18,5.660632133483887,5.839387893676758,5.620907783508301,5.819526195526123,280689.0 1972-04-19,5.541460037231445,5.581183910369873,5.4024271965026855,5.581183910369873,252368.0 1972-04-20,5.442151069641113,5.561322212219238,5.362703800201416,5.541460037231445,415998.0 1972-04-21,5.243532180786133,5.501737117767334,5.203808784484863,5.442151069641113,129016.0 1972-04-24,5.362703800201416,5.382565021514893,5.203808784484863,5.243532180786133,69228.0 1972-04-25,5.382565021514893,5.481874942779541,5.342842102050781,5.362703800201416,115800.0 1972-04-26,5.42228889465332,5.442151069641113,5.322979927062988,5.382565021514893,144750.0 1972-04-27,5.342842102050781,5.4024271965026855,5.342842102050781,5.4024271965026855,128387.0 1972-04-28,5.322979927062988,5.382565021514893,5.322979927062988,5.342842102050781,69228.0 1972-05-01,5.1640849113464355,5.2832560539245605,5.1640849113464355,5.2832560539245605,57271.0 1972-05-02,5.203808784484863,5.2832560539245605,5.0647759437561035,5.1640849113464355,96290.0 1972-05-03,5.1640849113464355,5.342842102050781,5.1640849113464355,5.203808784484863,190692.0 1972-05-04,5.104498863220215,5.203808784484863,5.104498863220215,5.1640849113464355,129645.0 1972-05-05,5.1839470863342285,5.2832560539245605,5.104498863220215,5.104498863220215,210831.0 1972-05-08,5.1640849113464355,5.1839470863342285,5.08463716506958,5.1839470863342285,61676.0 1972-05-09,5.124361038208008,5.243532180786133,5.025052070617676,5.1640849113464355,736965.0 1972-05-10,5.1640849113464355,5.1640849113464355,5.0449137687683105,5.124361038208008,61047.0 1972-05-11,5.0449137687683105,5.104498863220215,5.0449137687683105,5.104498863220215,39019.0 1972-05-12,5.005189895629883,5.08463716506958,5.005189895629883,5.0449137687683105,62935.0 1972-05-15,4.925743103027344,5.025052070617676,4.925743103027344,5.005189895629883,99437.0 1972-05-16,5.005189895629883,5.0449137687683105,4.945603847503662,4.945603847503662,108877.0 1972-05-17,5.005189895629883,5.0647759437561035,4.985328197479248,5.005189895629883,136568.0 1972-05-18,5.104498863220215,5.124361038208008,5.025052070617676,5.025052070617676,83074.0 1972-05-19,5.144223213195801,5.203808784484863,5.08463716506958,5.104498863220215,146008.0 1972-05-22,5.2832560539245605,5.322979927062988,5.1839470863342285,5.1839470863342285,130275.0 1972-05-23,5.263393878936768,5.362703800201416,5.263393878936768,5.2832560539245605,144750.0 1972-05-24,5.243532180786133,5.3031182289123535,5.203808784484863,5.263393878936768,66711.0 1972-05-25,5.1640849113464355,5.243532180786133,5.1640849113464355,5.243532180786133,60417.0 1972-05-26,5.1640849113464355,5.203808784484863,5.124361038208008,5.1640849113464355,163001.0 1972-05-30,4.905880928039551,5.1640849113464355,4.905880928039551,5.1640849113464355,214607.0 1972-05-31,4.866157054901123,4.965466022491455,4.786708831787109,4.905880928039551,413481.0 1972-06-01,4.945603847503662,4.945603847503662,4.886019229888916,4.886019229888916,88109.0 1972-06-02,4.925743103027344,4.985328197479248,4.925743103027344,4.945603847503662,259291.0 1972-06-05,4.945603847503662,4.965466022491455,4.905880928039551,4.925743103027344,93773.0 1972-06-06,4.985328197479248,5.025052070617676,4.945603847503662,4.945603847503662,144120.0 1972-06-07,4.905880928039551,4.985328197479248,4.905880928039551,4.985328197479248,183140.0 1972-06-08,4.766848087310791,4.965466022491455,4.766848087310791,4.905880928039551,73634.0 1972-06-09,4.766848087310791,4.766848087310791,4.64767599105835,4.766848087310791,185657.0 1972-06-12,4.727124214172363,4.766848087310791,4.687399864196777,4.766848087310791,20139.0 1972-06-13,4.667538166046143,4.746985912322998,4.667538166046143,4.727124214172363,96290.0 1972-06-14,4.766848087310791,4.886019229888916,4.667538166046143,4.667538166046143,495925.0 1972-06-15,4.806571006774902,4.826433181762695,4.766848087310791,4.766848087310791,78039.0 1972-06-16,4.806571006774902,4.806571006774902,4.766848087310791,4.806571006774902,30838.0 1972-06-19,4.727124214172363,4.806571006774902,4.70726203918457,4.806571006774902,67340.0 1972-06-20,4.766848087310791,4.766848087310791,4.687399864196777,4.727124214172363,128387.0 1972-06-21,4.64767599105835,4.786708831787109,4.607953071594238,4.766848087310791,132792.0 1972-06-22,4.687399864196777,4.687399864196777,4.548367023468018,4.64767599105835,123352.0 1972-06-23,4.70726203918457,4.727124214172363,4.607953071594238,4.687399864196777,67340.0 1972-06-26,4.64767599105835,4.687399864196777,4.548367023468018,4.687399864196777,100066.0 1972-06-27,4.667538166046143,4.687399864196777,4.607953071594238,4.64767599105835,98807.0 1972-06-28,4.727124214172363,4.727124214172363,4.64767599105835,4.667538166046143,123352.0 1972-06-29,4.607953071594238,4.687399864196777,4.5682291984558105,4.687399864196777,123981.0 1972-06-30,4.687399864196777,4.70726203918457,4.64767599105835,4.64767599105835,205167.0 1972-07-03,4.687399864196777,4.727124214172363,4.667538166046143,4.687399864196777,118317.0 1972-07-05,4.687399864196777,4.746985912322998,4.687399864196777,4.687399864196777,54753.0 1972-07-06,4.786708831787109,4.806571006774902,4.70726203918457,4.70726203918457,135310.0 1972-07-07,4.786708831787109,4.84629487991333,4.786708831787109,4.786708831787109,50348.0 1972-07-10,4.766848087310791,4.826433181762695,4.766848087310791,4.786708831787109,64193.0 1972-07-11,4.687399864196777,4.766848087310791,4.64767599105835,4.766848087310791,30838.0 1972-07-12,4.64767599105835,4.667538166046143,4.5682291984558105,4.667538166046143,51606.0 1972-07-13,4.50864315032959,4.607953071594238,4.488781929016113,4.607953071594238,38390.0 1972-07-14,4.4689202308654785,4.528504848480225,4.4689202308654785,4.50864315032959,49089.0 1972-07-17,4.548367023468018,4.5682291984558105,4.4689202308654785,4.4689202308654785,26433.0 1972-07-18,4.310025215148926,4.488781929016113,4.290163040161133,4.488781929016113,167406.0 1972-07-19,4.310025215148926,4.5682291984558105,4.290163040161133,4.310025215148926,549420.0 1972-07-20,4.310025215148926,4.349748134613037,4.310025215148926,4.310025215148926,50977.0 1972-07-21,4.3298869132995605,4.369609832763672,4.290163040161133,4.310025215148926,151673.0 1972-07-24,4.4490580558776855,4.488781929016113,4.409334182739258,4.409334182739258,293905.0 1972-07-25,4.528504848480225,4.5682291984558105,4.4490580558776855,4.4490580558776855,69857.0 1972-07-26,4.488781929016113,4.5682291984558105,4.4689202308654785,4.528504848480225,57271.0 1972-07-27,4.488781929016113,4.607953071594238,4.488781929016113,4.488781929016113,130275.0 1972-07-28,4.488781929016113,4.528504848480225,4.4689202308654785,4.488781929016113,33355.0 1972-07-31,4.409334182739258,4.488781929016113,4.409334182739258,4.488781929016113,64823.0 1972-08-01,4.4490580558776855,4.528504848480225,4.429195880889893,4.429195880889893,93143.0 1972-08-02,4.50864315032959,4.5682291984558105,4.488781929016113,4.488781929016113,95661.0 1972-08-03,4.488781929016113,4.548367023468018,4.488781929016113,4.50864315032959,60417.0 1972-08-04,4.528504848480225,4.548367023468018,4.4689202308654785,4.488781929016113,49718.0 1972-08-07,4.528504848480225,4.588090896606445,4.528504848480225,4.528504848480225,55383.0 1972-08-08,4.409334182739258,4.528504848480225,4.409334182739258,4.528504848480225,117688.0 1972-08-09,4.607953071594238,4.64767599105835,4.4490580558776855,4.4490580558776855,39019.0 1972-08-10,4.607953071594238,4.667538166046143,4.5682291984558105,4.607953071594238,103213.0 1972-08-11,4.607953071594238,4.627814769744873,4.548367023468018,4.607953071594238,152931.0 1972-08-14,4.687399864196777,4.70726203918457,4.64767599105835,4.64767599105835,181252.0 1972-08-15,4.70726203918457,4.70726203918457,4.64767599105835,4.687399864196777,260550.0 1972-08-16,4.84629487991333,4.905880928039551,4.766848087310791,4.766848087310791,183140.0 1972-08-17,4.84629487991333,4.886019229888916,4.766848087310791,4.84629487991333,98178.0 1972-08-18,4.786708831787109,4.866157054901123,4.786708831787109,4.84629487991333,111394.0 1972-08-21,4.84629487991333,4.905880928039551,4.806571006774902,4.806571006774902,89997.0 1972-08-22,4.866157054901123,4.886019229888916,4.806571006774902,4.84629487991333,106989.0 1972-08-23,4.806571006774902,4.886019229888916,4.786708831787109,4.866157054901123,134051.0 1972-08-24,4.766848087310791,4.886019229888916,4.766848087310791,4.806571006774902,91885.0 1972-08-25,4.786708831787109,4.806571006774902,4.766848087310791,4.766848087310791,75522.0 1972-08-28,4.766848087310791,4.84629487991333,4.766848087310791,4.786708831787109,90626.0 1972-08-29,4.727124214172363,4.826433181762695,4.70726203918457,4.766848087310791,69857.0 1972-08-30,4.64767599105835,4.766848087310791,4.64767599105835,4.727124214172363,83074.0 1972-08-31,4.687399864196777,4.687399864196777,4.627814769744873,4.64767599105835,35873.0 1972-09-01,4.727124214172363,4.766848087310791,4.687399864196777,4.687399864196777,105101.0 1972-09-05,4.746985912322998,4.766848087310791,4.70726203918457,4.727124214172363,66081.0 1972-09-06,4.786708831787109,4.826433181762695,4.746985912322998,4.746985912322998,176217.0 1972-09-07,4.766848087310791,4.806571006774902,4.746985912322998,4.786708831787109,28950.0 1972-09-08,4.70726203918457,4.806571006774902,4.70726203918457,4.766848087310791,33985.0 1972-09-11,4.687399864196777,4.766848087310791,4.667538166046143,4.70726203918457,38390.0 1972-09-12,4.627814769744873,4.687399864196777,4.627814769744873,4.687399864196777,40908.0 1972-09-13,4.607953071594238,4.64767599105835,4.588090896606445,4.627814769744873,86850.0 1972-09-14,4.528504848480225,4.607953071594238,4.50864315032959,4.607953071594238,45942.0 1972-09-15,4.528504848480225,4.5682291984558105,4.488781929016113,4.528504848480225,69857.0 1972-09-18,4.488781929016113,4.528504848480225,4.4689202308654785,4.528504848480225,18880.0 1972-09-19,4.429195880889893,4.5682291984558105,4.409334182739258,4.488781929016113,160483.0 1972-09-20,4.429195880889893,4.4689202308654785,4.409334182739258,4.429195880889893,65452.0 1972-09-21,4.50864315032959,4.50864315032959,4.429195880889893,4.429195880889893,38390.0 1972-09-22,4.5682291984558105,4.607953071594238,4.548367023468018,4.548367023468018,83074.0 1972-09-25,4.5682291984558105,4.627814769744873,4.548367023468018,4.5682291984558105,31467.0 1972-09-26,4.627814769744873,4.627814769744873,4.5682291984558105,4.5682291984558105,45942.0 1972-09-27,4.627814769744873,4.64767599105835,4.528504848480225,4.627814769744873,47830.0 1972-09-28,4.5682291984558105,4.607953071594238,4.548367023468018,4.607953071594238,39019.0 1972-09-29,4.528504848480225,4.548367023468018,4.488781929016113,4.548367023468018,101954.0 1972-10-02,4.50864315032959,4.548367023468018,4.488781929016113,4.528504848480225,225306.0 1972-10-03,4.528504848480225,4.5682291984558105,4.528504848480225,4.528504848480225,40278.0 1972-10-04,4.548367023468018,4.588090896606445,4.528504848480225,4.528504848480225,76780.0 1972-10-05,4.4490580558776855,4.528504848480225,4.4490580558776855,4.528504848480225,341106.0 1972-10-06,4.4490580558776855,4.5682291984558105,4.349748134613037,4.4490580558776855,156707.0 1972-10-09,4.349748134613037,4.369609832763672,4.210714817047119,4.369609832763672,155449.0 1972-10-10,4.4490580558776855,4.50864315032959,4.389472007751465,4.389472007751465,176846.0 1972-10-11,4.4490580558776855,4.4490580558776855,4.389472007751465,4.4490580558776855,81815.0 1972-10-12,4.369609832763672,4.429195880889893,4.3298869132995605,4.429195880889893,52236.0 1972-10-13,4.27030086517334,4.409334182739258,4.230576992034912,4.369609832763672,590957.0 1972-10-16,4.310025215148926,4.369609832763672,4.310025215148926,4.310025215148926,42796.0 1972-10-17,4.349748134613037,4.369609832763672,4.250439167022705,4.310025215148926,52865.0 1972-10-18,4.3298869132995605,4.429195880889893,4.310025215148926,4.349748134613037,44054.0 1972-10-19,4.250439167022705,4.3298869132995605,4.250439167022705,4.3298869132995605,34614.0 1972-10-20,4.27030086517334,4.310025215148926,4.170991897583008,4.250439167022705,60417.0 1972-10-23,4.190854072570801,4.3298869132995605,4.190854072570801,4.27030086517334,94402.0 1972-10-24,4.190854072570801,4.230576992034912,4.151130199432373,4.190854072570801,66081.0 1972-10-25,4.349748134613037,4.349748134613037,4.190854072570801,4.190854072570801,66081.0 1972-10-26,4.4490580558776855,4.4689202308654785,4.349748134613037,4.349748134613037,124611.0 1972-10-27,4.4490580558776855,4.488781929016113,4.429195880889893,4.4490580558776855,66081.0 1972-10-30,4.488781929016113,4.488781929016113,4.429195880889893,4.4490580558776855,39019.0 1972-10-31,4.4490580558776855,4.488781929016113,4.429195880889893,4.488781929016113,72375.0 1972-11-01,4.4490580558776855,4.4689202308654785,4.429195880889893,4.4490580558776855,74892.0 1972-11-02,4.50864315032959,4.50864315032959,4.409334182739258,4.4490580558776855,81815.0 1972-11-03,4.64767599105835,4.727124214172363,4.488781929016113,4.50864315032959,161113.0 1972-11-06,4.826433181762695,4.826433181762695,4.687399864196777,4.687399864196777,193209.0 1972-11-08,4.806571006774902,4.905880928039551,4.766848087310791,4.826433181762695,120835.0 1972-11-09,4.786708831787109,4.826433181762695,4.746985912322998,4.806571006774902,49718.0 1972-11-10,4.687399864196777,4.886019229888916,4.687399864196777,4.786708831787109,154190.0 1972-11-13,4.70726203918457,4.806571006774902,4.687399864196777,4.687399864196777,156078.0 1972-11-14,4.766848087310791,4.806571006774902,4.70726203918457,4.70726203918457,218383.0 1972-11-15,4.746985912322998,4.84629487991333,4.727124214172363,4.766848087310791,119576.0 1972-11-16,4.727124214172363,4.766848087310791,4.727124214172363,4.746985912322998,56641.0 1972-11-17,4.786708831787109,4.786708831787109,4.70726203918457,4.727124214172363,108877.0 1972-11-20,4.826433181762695,4.826433181762695,4.727124214172363,4.786708831787109,74892.0 1972-11-21,4.786708831787109,4.84629487991333,4.786708831787109,4.826433181762695,106360.0 1972-11-22,4.826433181762695,4.826433181762695,4.786708831787109,4.786708831787109,88109.0 1972-11-24,4.826433181762695,4.84629487991333,4.786708831787109,4.826433181762695,122723.0 1972-11-27,4.826433181762695,4.905880928039551,4.766848087310791,4.826433181762695,197615.0 1972-11-28,4.806571006774902,4.84629487991333,4.786708831787109,4.826433181762695,81815.0 1972-11-29,4.727124214172363,4.786708831787109,4.727124214172363,4.786708831787109,101954.0 1972-11-30,4.806571006774902,4.826433181762695,4.766848087310791,4.766848087310791,150414.0 1972-12-01,4.965466022491455,5.005189895629883,4.866157054901123,4.866157054901123,268102.0 1972-12-04,4.985328197479248,5.025052070617676,4.985328197479248,4.985328197479248,83703.0 1972-12-05,4.945603847503662,5.005189895629883,4.925743103027344,4.985328197479248,145379.0 1972-12-06,4.886019229888916,4.945603847503662,4.866157054901123,4.945603847503662,69857.0 1972-12-07,4.886019229888916,4.925743103027344,4.866157054901123,4.886019229888916,94402.0 1972-12-08,4.925743103027344,4.925743103027344,4.866157054901123,4.886019229888916,112653.0 1972-12-11,4.965466022491455,5.025052070617676,4.925743103027344,4.925743103027344,113912.0 1972-12-12,4.905880928039551,5.005189895629883,4.886019229888916,4.965466022491455,127757.0 1972-12-13,4.806571006774902,4.886019229888916,4.727124214172363,4.886019229888916,95661.0 1972-12-14,4.766848087310791,4.84629487991333,4.746985912322998,4.806571006774902,219642.0 1972-12-15,4.727124214172363,4.766848087310791,4.727124214172363,4.766848087310791,127128.0 1972-12-18,4.70726203918457,4.746985912322998,4.64767599105835,4.727124214172363,86221.0 1972-12-19,4.627814769744873,4.687399864196777,4.607953071594238,4.687399864196777,249221.0 1972-12-20,4.687399864196777,4.70726203918457,4.64767599105835,4.64767599105835,125240.0 1972-12-21,4.667538166046143,4.70726203918457,4.64767599105835,4.687399864196777,88109.0 1972-12-22,4.687399864196777,4.687399864196777,4.64767599105835,4.667538166046143,40278.0 1972-12-26,4.627814769744873,4.687399864196777,4.627814769744873,4.687399864196777,93773.0 1972-12-27,4.528504848480225,4.607953071594238,4.528504848480225,4.607953071594238,113912.0 1972-12-29,4.607953071594238,4.64767599105835,4.5682291984558105,4.5682291984558105,182511.0 1973-01-02,4.667538166046143,4.746985912322998,4.64767599105835,4.64767599105835,188804.0 1973-01-03,4.70726203918457,4.746985912322998,4.687399864196777,4.687399864196777,137827.0 1973-01-04,4.64767599105835,4.727124214172363,4.627814769744873,4.70726203918457,105730.0 1973-01-05,4.607953071594238,4.667538166046143,4.607953071594238,4.64767599105835,71746.0 1973-01-08,4.627814769744873,4.64767599105835,4.607953071594238,4.607953071594238,98178.0 1973-01-09,4.667538166046143,4.667538166046143,4.607953071594238,4.627814769744873,149155.0 1973-01-10,4.727124214172363,4.746985912322998,4.607953071594238,4.667538166046143,174329.0 1973-01-11,4.786708831787109,4.866157054901123,4.687399864196777,4.727124214172363,207055.0 1973-01-12,4.70726203918457,4.826433181762695,4.70726203918457,4.786708831787109,202020.0 1973-01-15,4.64767599105835,4.727124214172363,4.64767599105835,4.70726203918457,279430.0 1973-01-16,4.50864315032959,4.667538166046143,4.4689202308654785,4.64767599105835,190692.0 1973-01-17,4.64767599105835,4.70726203918457,4.548367023468018,4.548367023468018,251739.0 1973-01-18,4.70726203918457,4.786708831787109,4.667538166046143,4.667538166046143,553196.0 1973-01-19,4.5682291984558105,4.70726203918457,4.548367023468018,4.70726203918457,241040.0 1973-01-22,4.866157054901123,4.866157054901123,4.607953071594238,4.607953071594238,298940.0 1973-01-23,4.866157054901123,4.905880928039551,4.806571006774902,4.866157054901123,129016.0 1973-01-24,4.746985912322998,4.905880928039551,4.70726203918457,4.866157054901123,311527.0 1973-01-26,4.727124214172363,4.766848087310791,4.70726203918457,4.746985912322998,121464.0 1973-01-29,4.766848087310791,4.786708831787109,4.727124214172363,4.727124214172363,134680.0 1973-01-30,4.766848087310791,4.826433181762695,4.766848087310791,4.766848087310791,71116.0 1973-01-31,4.84629487991333,4.84629487991333,4.766848087310791,4.766848087310791,72375.0 1973-02-01,4.806571006774902,5.005189895629883,4.806571006774902,4.84629487991333,256144.0 1973-02-02,4.84629487991333,4.84629487991333,4.766848087310791,4.806571006774902,163001.0 1973-02-05,4.826433181762695,4.886019229888916,4.786708831787109,4.84629487991333,148526.0 1973-02-06,4.965466022491455,4.985328197479248,4.84629487991333,4.84629487991333,415998.0 1973-02-07,4.985328197479248,5.0449137687683105,4.965466022491455,4.965466022491455,882973.0 1973-02-08,4.905880928039551,4.965466022491455,4.905880928039551,4.965466022491455,368168.0 1973-02-09,5.104498863220215,5.104498863220215,4.925743103027344,4.925743103027344,201391.0 1973-02-12,5.223670959472656,5.243532180786133,5.144223213195801,5.144223213195801,196356.0 1973-02-13,5.203808784484863,5.382565021514893,5.203808784484863,5.223670959472656,274395.0 1973-02-14,5.104498863220215,5.322979927062988,5.104498863220215,5.203808784484863,281318.0 1973-02-15,5.203808784484863,5.243532180786133,5.124361038208008,5.124361038208008,117688.0 1973-02-16,5.263393878936768,5.263393878936768,5.144223213195801,5.203808784484863,188175.0 1973-02-20,5.2832560539245605,5.322979927062988,5.243532180786133,5.263393878936768,220901.0 1973-02-21,5.1640849113464355,5.322979927062988,5.1640849113464355,5.2832560539245605,295793.0 1973-02-22,5.1839470863342285,5.223670959472656,5.1640849113464355,5.1640849113464355,284465.0 1973-02-23,5.1839470863342285,5.223670959472656,5.1640849113464355,5.1839470863342285,233488.0 1973-02-26,5.104498863220215,5.1839470863342285,5.0647759437561035,5.1839470863342285,162371.0 1973-02-27,5.005189895629883,5.124361038208008,5.005189895629883,5.104498863220215,262438.0 1973-02-28,5.124361038208008,5.144223213195801,5.005189895629883,5.005189895629883,128387.0 1973-03-01,5.104498863220215,5.1839470863342285,5.104498863220215,5.124361038208008,208943.0 1973-03-02,5.104498863220215,5.203808784484863,5.0647759437561035,5.104498863220215,307121.0 1973-03-05,5.005189895629883,5.104498863220215,4.985328197479248,5.104498863220215,117058.0 1973-03-06,5.08463716506958,5.124361038208008,5.025052070617676,5.025052070617676,398376.0 1973-03-07,5.203808784484863,5.243532180786133,5.124361038208008,5.124361038208008,210831.0 1973-03-08,5.223670959472656,5.2832560539245605,5.203808784484863,5.203808784484863,305863.0 1973-03-09,5.2832560539245605,5.2832560539245605,5.223670959472656,5.223670959472656,115170.0 1973-03-12,5.263393878936768,5.342842102050781,5.263393878936768,5.2832560539245605,363133.0 1973-03-13,5.322979927062988,5.362703800201416,5.263393878936768,5.263393878936768,134680.0 1973-03-14,5.4024271965026855,5.4024271965026855,5.322979927062988,5.322979927062988,249851.0 1973-03-15,5.362703800201416,5.42228889465332,5.362703800201416,5.4024271965026855,72375.0 1973-03-16,5.382565021514893,5.4024271965026855,5.342842102050781,5.362703800201416,64193.0 1973-03-19,5.342842102050781,5.382565021514893,5.342842102050781,5.382565021514893,107618.0 1973-03-20,5.382565021514893,5.4024271965026855,5.322979927062988,5.342842102050781,561377.0 1973-03-21,5.362703800201416,5.462012767791748,5.362703800201416,5.382565021514893,231600.0 1973-03-22,5.263393878936768,5.322979927062988,5.243532180786133,5.322979927062988,165518.0 1973-03-23,5.263393878936768,5.342842102050781,5.263393878936768,5.263393878936768,173070.0 1973-03-26,5.2832560539245605,5.3031182289123535,5.243532180786133,5.263393878936768,81815.0 1973-03-27,5.3031182289123535,5.382565021514893,5.2832560539245605,5.2832560539245605,215237.0 1973-03-28,5.362703800201416,5.382565021514893,5.2832560539245605,5.3031182289123535,415369.0 1973-03-29,5.481874942779541,5.481874942779541,5.342842102050781,5.362703800201416,185028.0 1973-03-30,5.481874942779541,5.501737117767334,5.4024271965026855,5.481874942779541,146008.0 1973-04-02,5.4024271965026855,5.481874942779541,5.4024271965026855,5.481874942779541,130275.0 1973-04-03,5.342842102050781,5.4024271965026855,5.322979927062988,5.4024271965026855,118947.0 1973-04-04,5.322979927062988,5.382565021514893,5.3031182289123535,5.342842102050781,83703.0 1973-04-05,5.1640849113464355,5.2832560539245605,5.144223213195801,5.2832560539245605,115800.0 1973-04-06,5.223670959472656,5.2832560539245605,5.1839470863342285,5.1839470863342285,80556.0 1973-04-09,5.2832560539245605,5.342842102050781,5.1640849113464355,5.223670959472656,158595.0 1973-04-10,5.442151069641113,5.521597862243652,5.263393878936768,5.2832560539245605,500960.0 1973-04-11,5.462012767791748,5.501737117767334,5.442151069641113,5.442151069641113,141603.0 1973-04-12,5.581183910369873,5.581183910369873,5.481874942779541,5.481874942779541,334183.0 1973-04-13,5.541460037231445,5.561322212219238,5.501737117767334,5.561322212219238,103842.0 1973-04-16,5.601046085357666,5.620907783508301,5.541460037231445,5.541460037231445,168036.0 1973-04-17,5.561322212219238,5.620907783508301,5.521597862243652,5.601046085357666,99437.0 1973-04-18,5.620907783508301,5.620907783508301,5.561322212219238,5.561322212219238,159854.0 1973-04-19,5.660632133483887,5.680492877960205,5.601046085357666,5.620907783508301,183769.0 1973-04-23,5.640769958496094,5.680492877960205,5.620907783508301,5.660632133483887,146638.0 1973-04-24,5.481874942779541,5.640769958496094,5.42228889465332,5.640769958496094,127128.0 1973-04-25,5.4024271965026855,5.521597862243652,5.4024271965026855,5.481874942779541,144750.0 1973-04-26,5.4024271965026855,5.4024271965026855,5.322979927062988,5.4024271965026855,105730.0 1973-04-27,5.4024271965026855,5.442151069641113,5.342842102050781,5.4024271965026855,395859.0 1973-04-30,5.322979927062988,5.362703800201416,5.2832560539245605,5.362703800201416,82444.0 1973-05-01,5.382565021514893,5.4024271965026855,5.243532180786133,5.322979927062988,120205.0 1973-05-02,5.4024271965026855,5.481874942779541,5.342842102050781,5.382565021514893,76151.0 1973-05-03,5.263393878936768,5.322979927062988,5.1640849113464355,5.322979927062988,1053526.0 1973-05-04,5.263393878936768,5.2832560539245605,5.263393878936768,5.263393878936768,149155.0 1973-05-07,5.2832560539245605,5.322979927062988,5.243532180786133,5.263393878936768,71116.0 1973-05-08,5.462012767791748,5.462012767791748,5.3031182289123535,5.3031182289123535,215237.0 1973-05-09,5.541460037231445,5.581183910369873,5.462012767791748,5.462012767791748,221530.0 1973-05-10,5.561322212219238,5.601046085357666,5.501737117767334,5.541460037231445,135939.0 1973-05-11,5.4024271965026855,5.601046085357666,5.4024271965026855,5.561322212219238,213978.0 1973-05-14,5.2832560539245605,5.442151069641113,5.1640849113464355,5.4024271965026855,216495.0 1973-05-15,5.481874942779541,5.481874942779541,5.223670959472656,5.2832560539245605,165518.0 1973-05-16,5.561322212219238,5.601046085357666,5.462012767791748,5.481874942779541,116429.0 1973-05-17,5.541460037231445,5.561322212219238,5.521597862243652,5.561322212219238,101954.0 1973-05-18,5.362703800201416,5.541460037231445,5.362703800201416,5.541460037231445,344253.0 1973-05-21,5.005189895629883,5.2832560539245605,4.925743103027344,5.2832560539245605,260550.0 1973-05-22,5.243532180786133,5.243532180786133,5.1640849113464355,5.1640849113464355,208943.0 1973-05-23,5.203808784484863,5.322979927062988,5.104498863220215,5.243532180786133,140344.0 1973-05-24,5.501737117767334,5.501737117767334,5.203808784484863,5.203808784484863,130275.0 1973-05-25,5.521597862243652,5.561322212219238,5.442151069641113,5.501737117767334,142232.0 1973-05-29,5.501737117767334,5.561322212219238,5.481874942779541,5.521597862243652,130904.0 1973-05-30,5.362703800201416,5.481874942779541,5.362703800201416,5.481874942779541,127128.0 1973-05-31,5.263393878936768,5.4024271965026855,5.263393878936768,5.362703800201416,72375.0 1973-06-01,5.2832560539245605,5.322979927062988,5.243532180786133,5.263393878936768,37761.0 1973-06-04,5.203808784484863,5.243532180786133,5.203808784484863,5.243532180786133,64823.0 1973-06-05,5.243532180786133,5.2832560539245605,5.203808784484863,5.203808784484863,101954.0 1973-06-06,5.203808784484863,5.322979927062988,5.203808784484863,5.243532180786133,73004.0 1973-06-07,5.2832560539245605,5.3031182289123535,5.203808784484863,5.203808784484863,130904.0 1973-06-08,5.2832560539245605,5.322979927062988,5.243532180786133,5.2832560539245605,219642.0 1973-06-11,5.2832560539245605,5.362703800201416,5.2832560539245605,5.2832560539245605,59159.0 1973-06-12,5.501737117767334,5.501737117767334,5.2832560539245605,5.2832560539245605,115170.0 1973-06-13,5.501737117767334,5.601046085357666,5.501737117767334,5.501737117767334,230341.0 1973-06-14,5.442151069641113,5.541460037231445,5.4024271965026855,5.501737117767334,182511.0 1973-06-15,5.243532180786133,5.4024271965026855,5.223670959472656,5.4024271965026855,478933.0 1973-06-18,5.0449137687683105,5.243532180786133,5.005189895629883,5.243532180786133,242928.0 1973-06-19,5.08463716506958,5.1640849113464355,5.025052070617676,5.0449137687683105,215237.0 1973-06-20,5.124361038208008,5.144223213195801,5.0647759437561035,5.08463716506958,55383.0 1973-06-21,5.124361038208008,5.1839470863342285,5.124361038208008,5.124361038208008,116429.0 1973-06-22,5.243532180786133,5.362703800201416,5.203808784484863,5.203808784484863,95031.0 1973-06-25,5.2832560539245605,5.322979927062988,5.223670959472656,5.243532180786133,44054.0 1973-06-26,5.243532180786133,5.263393878936768,5.203808784484863,5.263393878936768,113912.0 1973-06-27,5.362703800201416,5.442151069641113,5.263393878936768,5.263393878936768,94402.0 1973-06-28,5.42228889465332,5.481874942779541,5.342842102050781,5.362703800201416,51606.0 1973-06-29,5.382565021514893,5.462012767791748,5.342842102050781,5.42228889465332,55383.0 1973-07-02,5.4024271965026855,5.4024271965026855,5.3031182289123535,5.382565021514893,177476.0 1973-07-03,5.342842102050781,5.42228889465332,5.342842102050781,5.4024271965026855,81815.0 1973-07-05,5.243532180786133,5.3031182289123535,5.203808784484863,5.3031182289123535,96919.0 1973-07-06,5.223670959472656,5.322979927062988,5.223670959472656,5.243532180786133,151673.0 1973-07-09,5.1640849113464355,5.223670959472656,5.144223213195801,5.223670959472656,87479.0 1973-07-10,5.322979927062988,5.322979927062988,5.1640849113464355,5.1640849113464355,88109.0 1973-07-11,5.462012767791748,5.481874942779541,5.362703800201416,5.362703800201416,179993.0 1973-07-12,5.442151069641113,5.521597862243652,5.362703800201416,5.462012767791748,618648.0 1973-07-13,5.442151069641113,5.481874942779541,5.442151069641113,5.442151069641113,36502.0 1973-07-16,5.4024271965026855,5.42228889465332,5.342842102050781,5.42228889465332,42796.0 1973-07-17,5.4024271965026855,5.42228889465332,5.382565021514893,5.4024271965026855,314673.0 1973-07-18,5.462012767791748,5.462012767791748,5.4024271965026855,5.4024271965026855,64193.0 1973-07-19,5.42228889465332,5.521597862243652,5.382565021514893,5.462012767791748,106360.0 1973-07-20,5.462012767791748,5.541460037231445,5.382565021514893,5.42228889465332,278171.0 1973-07-23,5.541460037231445,5.541460037231445,5.481874942779541,5.481874942779541,84962.0 1973-07-24,5.581183910369873,5.601046085357666,5.501737117767334,5.541460037231445,252368.0 1973-07-25,5.819526195526123,5.859250068664551,5.601046085357666,5.601046085357666,532427.0 1973-07-26,5.7798027992248535,5.859250068664551,5.740078926086426,5.819526195526123,179993.0 1973-07-27,5.7798027992248535,5.7798027992248535,5.561322212219238,5.7798027992248535,152302.0 1973-07-30,5.839387893676758,5.859250068664551,5.740078926086426,5.7798027992248535,188804.0 1973-07-31,5.819526195526123,5.859250068664551,5.7996649742126465,5.839387893676758,121464.0 1973-08-01,5.759941101074219,5.7996649742126465,5.740078926086426,5.7996649742126465,174329.0 1973-08-02,5.680492877960205,5.720217227935791,5.660632133483887,5.720217227935791,76780.0 1973-08-03,5.660632133483887,5.759941101074219,5.660632133483887,5.680492877960205,101954.0 1973-08-06,5.740078926086426,5.7798027992248535,5.660632133483887,5.660632133483887,106360.0 1973-08-07,5.640769958496094,5.839387893676758,5.640769958496094,5.740078926086426,97549.0 1973-08-08,5.660632133483887,5.720217227935791,5.660632133483887,5.660632133483887,106360.0 1973-08-09,5.620907783508301,5.680492877960205,5.581183910369873,5.660632133483887,145379.0 1973-08-10,5.601046085357666,5.660632133483887,5.601046085357666,5.620907783508301,61047.0 1973-08-13,5.561322212219238,5.581183910369873,5.541460037231445,5.581183910369873,61676.0 1973-08-14,5.481874942779541,5.581183910369873,5.481874942779541,5.561322212219238,78039.0 1973-08-15,5.462012767791748,5.581183910369873,5.462012767791748,5.481874942779541,56641.0 1973-08-16,5.501737117767334,5.601046085357666,5.501737117767334,5.501737117767334,86850.0 1973-08-17,5.481874942779541,5.541460037231445,5.481874942779541,5.501737117767334,54753.0 1973-08-20,5.42228889465332,5.501737117767334,5.42228889465332,5.481874942779541,53494.0 1973-08-21,5.322979927062988,5.4024271965026855,5.322979927062988,5.4024271965026855,91885.0 1973-08-22,5.1640849113464355,5.3031182289123535,5.1640849113464355,5.3031182289123535,276283.0 1973-08-23,5.243532180786133,5.2832560539245605,5.203808784484863,5.203808784484863,96919.0 1973-08-24,5.263393878936768,5.322979927062988,5.243532180786133,5.243532180786133,114541.0 1973-08-27,5.322979927062988,5.322979927062988,5.243532180786133,5.263393878936768,70487.0 1973-08-28,5.442151069641113,5.462012767791748,5.3031182289123535,5.322979927062988,95031.0 1973-08-29,5.561322212219238,5.601046085357666,5.521597862243652,5.521597862243652,117058.0 1973-08-30,5.640769958496094,5.660632133483887,5.601046085357666,5.601046085357666,62305.0 1973-08-31,5.601046085357666,5.640769958496094,5.581183910369873,5.640769958496094,52865.0 1973-09-04,5.620907783508301,5.700355052947998,5.601046085357666,5.601046085357666,281318.0 1973-09-05,5.601046085357666,5.620907783508301,5.601046085357666,5.620907783508301,68599.0 1973-09-06,5.581183910369873,5.620907783508301,5.581183910369873,5.601046085357666,95661.0 1973-09-07,5.620907783508301,5.620907783508301,5.581183910369873,5.581183910369873,66711.0 1973-09-10,5.581183910369873,5.700355052947998,5.581183910369873,5.620907783508301,88738.0 1973-09-11,5.601046085357666,5.640769958496094,5.581183910369873,5.581183910369873,83703.0 1973-09-12,5.640769958496094,5.680492877960205,5.581183910369873,5.601046085357666,319079.0 1973-09-13,5.680492877960205,5.700355052947998,5.620907783508301,5.640769958496094,455647.0 1973-09-14,5.740078926086426,5.7996649742126465,5.660632133483887,5.680492877960205,338589.0 1973-09-17,5.839387893676758,5.8791117668151855,5.759941101074219,5.759941101074219,255515.0 1973-09-18,5.8989739418029785,5.9188361167907715,5.839387893676758,5.839387893676758,116429.0 1973-09-19,6.157177925109863,6.177040100097656,5.8791117668151855,5.8989739418029785,577111.0 1973-09-20,6.256487846374512,6.296210765838623,6.196901798248291,6.196901798248291,357469.0 1973-09-21,6.038006782531738,6.236626148223877,6.038006782531738,6.236626148223877,1213381.0 1973-09-24,6.157177925109863,6.177040100097656,6.077731132507324,6.077731132507324,176846.0 1973-09-25,6.276349067687988,6.375658988952637,6.157177925109863,6.157177925109863,575223.0 1973-09-26,6.316072940826416,6.355796813964844,6.276349067687988,6.276349067687988,249221.0 1973-09-27,6.375658988952637,6.375658988952637,6.316072940826416,6.316072940826416,270619.0 1973-09-28,6.355796813964844,6.375658988952637,6.296210765838623,6.375658988952637,1487776.0 1973-10-01,6.276349067687988,6.355796813964844,6.276349067687988,6.355796813964844,139715.0 1973-10-02,6.355796813964844,6.375658988952637,6.177040100097656,6.276349067687988,275654.0 1973-10-03,6.6537251472473145,6.6537251472473145,6.455105781555176,6.455105781555176,513547.0 1973-10-04,6.693449020385742,6.7133097648620605,6.6338629722595215,6.6537251472473145,577740.0 1973-10-05,6.911929130554199,6.931790828704834,6.693449020385742,6.693449020385742,545014.0 1973-10-08,6.892066955566406,6.911929130554199,6.7133097648620605,6.911929130554199,409705.0 1973-10-09,6.991376876831055,7.031099796295166,6.812620162963867,6.892066955566406,444948.0 1973-10-10,6.951653003692627,7.031099796295166,6.892066955566406,6.991376876831055,602285.0 1973-10-11,7.011238098144531,7.150270938873291,6.951653003692627,6.951653003692627,368797.0 1973-10-12,7.11054801940918,7.209856986999512,7.11054801940918,7.11054801940918,524875.0 1973-10-15,6.991376876831055,7.090685844421387,6.951653003692627,7.090685844421387,533686.0 1973-10-16,6.911929130554199,6.931790828704834,6.792757987976074,6.931790828704834,1071777.0 1973-10-17,6.991376876831055,7.031099796295166,6.872204780578613,6.911929130554199,378867.0 1973-10-18,6.991376876831055,7.070824146270752,6.97151517868042,6.991376876831055,356840.0 1973-10-19,7.130410194396973,7.170133113861084,6.97151517868042,6.991376876831055,288241.0 1973-10-22,6.991376876831055,7.070824146270752,6.931790828704834,7.070824146270752,156078.0 1973-10-23,6.991376876831055,7.031099796295166,6.7331719398498535,6.991376876831055,257403.0 1973-10-24,6.951653003692627,6.97151517868042,6.892066955566406,6.97151517868042,264955.0 1973-10-25,7.070824146270752,7.170133113861084,6.911929130554199,6.951653003692627,292646.0 1973-10-26,7.329028129577637,7.329028129577637,7.170133113861084,7.170133113861084,597879.0 1973-10-29,7.527647018432617,7.5872321128845215,7.408475875854492,7.408475875854492,514176.0 1973-10-30,7.626955986022949,7.626955986022949,7.408475875854492,7.527647018432617,481450.0 1973-10-31,7.507784843444824,7.626955986022949,7.388614177703857,7.626955986022949,511030.0 1973-11-01,7.388614177703857,7.4680609703063965,7.269443035125732,7.4680609703063965,399635.0 1973-11-02,7.11054801940918,7.269443035125732,6.892066955566406,7.269443035125732,508512.0 1973-11-05,6.951653003692627,7.050961971282959,6.911929130554199,7.050961971282959,359986.0 1973-11-06,6.673586845397949,7.070824146270752,6.5345540046691895,6.951653003692627,371944.0 1973-11-07,6.991376876831055,7.130410194396973,6.772895812988281,6.772895812988281,296422.0 1973-11-08,7.170133113861084,7.309165954589844,7.090685844421387,7.090685844421387,392712.0 1973-11-09,6.951653003692627,7.289303779602051,6.931790828704834,7.170133113861084,325372.0 1973-11-12,6.832481861114502,6.931790828704834,6.594139099121094,6.931790828704834,432361.0 1973-11-13,7.130410194396973,7.150270938873291,6.7530341148376465,6.832481861114502,331036.0 1973-11-14,6.991376876831055,7.3488898277282715,6.911929130554199,7.130410194396973,393342.0 1973-11-15,6.931790828704834,7.090685844421387,6.872204780578613,6.991376876831055,400894.0 1973-11-16,7.2495808601379395,7.329028129577637,7.011238098144531,7.011238098144531,406558.0 1973-11-19,7.011238098144531,7.170133113861084,7.011238098144531,7.170133113861084,203279.0 1973-11-20,6.892066955566406,6.951653003692627,6.693449020385742,6.951653003692627,370056.0 1973-11-21,7.031099796295166,7.11054801940918,6.872204780578613,6.892066955566406,384531.0 1973-11-23,7.031099796295166,7.070824146270752,6.951653003692627,7.031099796295166,82444.0 1973-11-26,6.6140007972717285,6.991376876831055,6.5345540046691895,6.991376876831055,353693.0 1973-11-27,6.6537251472473145,6.7530341148376465,6.6140007972717285,6.6140007972717285,241040.0 1973-11-28,6.872204780578613,6.931790828704834,6.6537251472473145,6.6537251472473145,226565.0 1973-11-29,6.991376876831055,7.070824146270752,6.892066955566406,6.892066955566406,447466.0 1973-11-30,6.931790828704834,7.031099796295166,6.931790828704834,6.991376876831055,207055.0 1973-12-03,6.911929130554199,6.97151517868042,6.8523430824279785,6.931790828704834,311527.0 1973-12-04,7.070824146270752,7.130410194396973,6.931790828704834,6.931790828704834,153561.0 1973-12-05,6.991376876831055,7.11054801940918,6.892066955566406,7.070824146270752,280059.0 1973-12-06,7.090685844421387,7.090685844421387,6.951653003692627,6.991376876831055,375720.0 1973-12-07,7.527647018432617,7.607093811035156,7.090685844421387,7.090685844421387,439913.0 1973-12-10,7.408475875854492,7.527647018432617,7.408475875854492,7.527647018432617,363133.0 1973-12-11,7.2495808601379395,7.4481987953186035,7.2495808601379395,7.408475875854492,652003.0 1973-12-12,7.031099796295166,7.150270938873291,7.031099796295166,7.150270938873291,225306.0 1973-12-13,6.951653003692627,7.150270938873291,6.931790828704834,7.031099796295166,195097.0 1973-12-14,7.11054801940918,7.150270938873291,6.911929130554199,6.951653003692627,354322.0 1973-12-17,7.170133113861084,7.209856986999512,7.130410194396973,7.130410194396973,54124.0 1973-12-18,7.54750919342041,7.54750919342041,7.11054801940918,7.170133113861084,179993.0 1973-12-19,7.388614177703857,7.527647018432617,7.3687520027160645,7.527647018432617,152302.0 1973-12-20,7.3687520027160645,7.408475875854492,7.229719161987305,7.388614177703857,122723.0 1973-12-21,7.269443035125732,7.329028129577637,7.229719161987305,7.329028129577637,125869.0 1973-12-24,7.269443035125732,7.289303779602051,7.209856986999512,7.269443035125732,34614.0 1973-12-26,7.388614177703857,7.4481987953186035,7.309165954589844,7.309165954589844,163001.0 1973-12-27,7.5872321128845215,7.626955986022949,7.4680609703063965,7.4680609703063965,315932.0 1973-12-28,7.646818161010742,7.666679859161377,7.567370891571045,7.5872321128845215,410963.0 1973-12-31,7.785851001739502,7.785851001739502,7.626955986022949,7.646818161010742,240410.0 1974-01-02,7.805713176727295,7.845437049865723,7.765988826751709,7.785851001739502,163630.0 1974-01-03,8.123502731323242,8.163227081298828,7.905022144317627,7.905022144317627,527393.0 1974-01-04,8.26253604888916,8.3419828414917,8.083779335021973,8.123502731323242,392083.0 1974-01-07,8.46115493774414,8.481016159057617,8.26253604888916,8.26253604888916,453759.0 1974-01-08,8.004331588745117,8.620049476623535,7.944746017456055,8.46115493774414,558231.0 1974-01-09,7.706404209136963,7.865299224853516,7.626955986022949,7.865299224853516,309009.0 1974-01-10,7.646818161010742,7.82557487487793,7.626955986022949,7.706404209136963,256144.0 1974-01-11,7.82557487487793,7.82557487487793,7.646818161010742,7.646818161010742,150414.0 1974-01-14,7.646818161010742,7.944746017456055,7.626955986022949,7.82557487487793,234117.0 1974-01-15,7.408475875854492,7.5872321128845215,7.408475875854492,7.5872321128845215,210831.0 1974-01-16,7.408475875854492,7.54750919342041,7.408475875854492,7.408475875854492,179364.0 1974-01-17,7.3687520027160645,7.626955986022949,7.3687520027160645,7.408475875854492,202650.0 1974-01-18,6.931790828704834,7.2495808601379395,6.931790828704834,7.2495808601379395,413481.0 1974-01-21,6.594139099121094,6.673586845397949,6.355796813964844,6.673586845397949,451871.0 1974-01-22,6.892066955566406,6.911929130554199,6.6140007972717285,6.6140007972717285,417257.0 1974-01-23,6.911929130554199,7.070824146270752,6.872204780578613,6.892066955566406,79298.0 1974-01-24,7.090685844421387,7.11054801940918,6.931790828704834,6.931790828704834,259920.0 1974-01-25,7.11054801940918,7.209856986999512,7.070824146270752,7.090685844421387,402782.0 1974-01-28,7.189994812011719,7.2495808601379395,7.070824146270752,7.11054801940918,262438.0 1974-01-29,7.130410194396973,7.289303779602051,7.11054801940918,7.189994812011719,86221.0 1974-01-30,7.2495808601379395,7.289303779602051,7.170133113861084,7.170133113861084,79298.0 1974-01-31,7.170133113861084,7.329028129577637,7.170133113861084,7.2495808601379395,101325.0 1974-02-01,6.951653003692627,7.229719161987305,6.8523430824279785,7.170133113861084,161113.0 1974-02-04,6.7331719398498535,6.8523430824279785,6.673586845397949,6.8523430824279785,139086.0 1974-02-05,6.554415225982666,6.6537251472473145,6.415381908416748,6.6537251472473145,167406.0 1974-02-06,6.6537251472473145,6.673586845397949,6.5345540046691895,6.554415225982666,29579.0 1974-02-07,6.7530341148376465,6.872204780578613,6.7530341148376465,6.7530341148376465,35873.0 1974-02-08,6.6140007972717285,6.951653003692627,6.6140007972717285,6.7530341148376465,74892.0 1974-02-11,6.673586845397949,6.7331719398498535,6.6140007972717285,6.6140007972717285,198874.0 1974-02-12,6.6338629722595215,6.693449020385742,6.554415225982666,6.673586845397949,572706.0 1974-02-13,6.673586845397949,6.792757987976074,6.673586845397949,6.673586845397949,163630.0 1974-02-14,6.673586845397949,6.693449020385742,6.673586845397949,6.673586845397949,79298.0 1974-02-15,6.7530341148376465,6.792757987976074,6.7331719398498535,6.7331719398498535,66711.0 1974-02-19,6.832481861114502,6.97151517868042,6.832481861114502,6.832481861114502,95661.0 1974-02-20,6.97151517868042,6.991376876831055,6.792757987976074,6.832481861114502,52236.0 1974-02-21,7.130410194396973,7.150270938873291,7.031099796295166,7.031099796295166,57271.0 1974-02-22,7.269443035125732,7.388614177703857,7.130410194396973,7.130410194396973,183140.0 1974-02-25,7.289303779602051,7.3488898277282715,7.2495808601379395,7.269443035125732,191321.0 1974-02-26,7.329028129577637,7.329028129577637,7.289303779602051,7.289303779602051,195727.0 1974-02-27,7.289303779602051,7.3488898277282715,7.289303779602051,7.329028129577637,89367.0 1974-02-28,7.269443035125732,7.289303779602051,7.209856986999512,7.289303779602051,185657.0 1974-03-01,6.951653003692627,7.070824146270752,6.911929130554199,7.070824146270752,177476.0 1974-03-04,6.832481861114502,6.892066955566406,6.792757987976074,6.892066955566406,114541.0 1974-03-05,7.209856986999512,7.209856986999512,6.951653003692627,6.951653003692627,131533.0 1974-03-06,7.269443035125732,7.309165954589844,7.150270938873291,7.209856986999512,110136.0 1974-03-07,7.070824146270752,7.309165954589844,7.070824146270752,7.269443035125732,90626.0 1974-03-08,7.309165954589844,7.309165954589844,7.031099796295166,7.070824146270752,161742.0 1974-03-11,7.329028129577637,7.388614177703857,7.269443035125732,7.309165954589844,142232.0 1974-03-12,7.269443035125732,7.3687520027160645,7.2495808601379395,7.329028129577637,117688.0 1974-03-13,7.189994812011719,7.3488898277282715,7.130410194396973,7.269443035125732,67340.0 1974-03-14,7.150270938873291,7.289303779602051,7.130410194396973,7.189994812011719,88109.0 1974-03-15,7.130410194396973,7.229719161987305,7.130410194396973,7.150270938873291,140344.0 1974-03-18,7.070824146270752,7.209856986999512,7.070824146270752,7.130410194396973,264326.0 1974-03-19,7.130410194396973,7.130410194396973,6.991376876831055,7.070824146270752,201391.0 1974-03-20,7.11054801940918,7.150270938873291,7.090685844421387,7.130410194396973,32726.0 1974-03-21,7.11054801940918,7.150270938873291,7.090685844421387,7.11054801940918,89367.0 1974-03-22,7.130410194396973,7.150270938873291,7.090685844421387,7.11054801940918,121464.0 1974-03-25,7.031099796295166,7.090685844421387,7.031099796295166,7.090685844421387,64193.0 1974-03-26,7.050961971282959,7.090685844421387,7.031099796295166,7.031099796295166,60417.0 1974-03-27,7.11054801940918,7.150270938873291,7.070824146270752,7.070824146270752,122093.0 1974-03-28,6.812620162963867,7.031099796295166,6.7530341148376465,7.031099796295166,132163.0 1974-03-29,6.7530341148376465,6.792757987976074,6.7530341148376465,6.792757987976074,88738.0 1974-04-01,6.673586845397949,6.7530341148376465,6.6537251472473145,6.7530341148376465,504736.0 1974-04-02,6.6338629722595215,6.673586845397949,6.6338629722595215,6.673586845397949,49718.0 1974-04-03,6.673586845397949,6.693449020385742,6.6338629722595215,6.6338629722595215,140974.0 1974-04-04,6.6338629722595215,6.7133097648620605,6.6338629722595215,6.673586845397949,76151.0 1974-04-05,6.5345540046691895,6.6338629722595215,6.5345540046691895,6.6338629722595215,193209.0 1974-04-08,6.415381908416748,6.574276924133301,6.415381908416748,6.5345540046691895,97549.0 1974-04-09,6.594139099121094,6.6140007972717285,6.296210765838623,6.415381908416748,404041.0 1974-04-10,6.594139099121094,6.6537251472473145,6.594139099121094,6.594139099121094,88109.0 1974-04-11,6.673586845397949,6.673586845397949,6.6140007972717285,6.6140007972717285,98178.0 1974-04-15,6.673586845397949,6.7331719398498535,6.673586845397949,6.673586845397949,171182.0 1974-04-16,6.772895812988281,6.772895812988281,6.7133097648620605,6.7133097648620605,225306.0 1974-04-17,6.951653003692627,6.951653003692627,6.812620162963867,6.812620162963867,188804.0 1974-04-18,7.031099796295166,7.050961971282959,6.892066955566406,6.951653003692627,247963.0 1974-04-19,6.991376876831055,7.031099796295166,6.931790828704834,7.031099796295166,243557.0 1974-04-22,7.011238098144531,7.031099796295166,6.951653003692627,6.991376876831055,59788.0 1974-04-23,6.931790828704834,7.011238098144531,6.911929130554199,7.011238098144531,30209.0 1974-04-24,6.7331719398498535,6.8523430824279785,6.7331719398498535,6.8523430824279785,195727.0 1974-04-25,6.673586845397949,6.792757987976074,6.6537251472473145,6.7331719398498535,159225.0 1974-04-26,6.7530341148376465,6.7530341148376465,6.6140007972717285,6.673586845397949,98807.0 1974-04-29,6.97151517868042,6.97151517868042,6.7530341148376465,6.7530341148376465,56012.0 1974-04-30,6.991376876831055,7.070824146270752,6.97151517868042,6.97151517868042,139715.0 1974-05-01,7.070824146270752,7.070824146270752,6.931790828704834,6.991376876831055,57271.0 1974-05-02,7.070824146270752,7.170133113861084,7.031099796295166,7.070824146270752,113912.0 1974-05-03,6.991376876831055,7.031099796295166,6.97151517868042,7.031099796295166,35873.0 1974-05-06,6.872204780578613,6.931790828704834,6.7331719398498535,6.931790828704834,59788.0 1974-05-07,7.011238098144531,7.090685844421387,6.951653003692627,6.951653003692627,55383.0 1974-05-08,7.150270938873291,7.150270938873291,7.11054801940918,7.11054801940918,103842.0 1974-05-09,7.388614177703857,7.4680609703063965,7.031099796295166,7.150270938873291,212719.0 1974-05-10,7.269443035125732,7.388614177703857,7.269443035125732,7.388614177703857,188804.0 1974-05-13,7.269443035125732,7.309165954589844,7.170133113861084,7.269443035125732,71746.0 1974-05-14,7.229719161987305,7.309165954589844,7.150270938873291,7.269443035125732,131533.0 1974-05-15,7.229719161987305,7.269443035125732,7.209856986999512,7.229719161987305,61047.0 1974-05-16,7.229719161987305,7.309165954589844,7.229719161987305,7.229719161987305,101325.0 1974-05-17,6.872204780578613,7.130410194396973,6.832481861114502,7.130410194396973,120835.0 1974-05-20,6.792757987976074,6.911929130554199,6.792757987976074,6.872204780578613,113912.0 1974-05-21,6.435244083404541,6.812620162963867,6.39552116394043,6.792757987976074,379496.0 1974-05-22,6.1174540519714355,6.494830131530762,6.1174540519714355,6.435244083404541,341106.0 1974-05-23,6.216763973236084,6.316072940826416,6.1174540519714355,6.1174540519714355,132163.0 1974-05-24,6.474967956542969,6.5345540046691895,6.316072940826416,6.316072940826416,105101.0 1974-05-28,6.574276924133301,6.574276924133301,6.435244083404541,6.474967956542969,156707.0 1974-05-29,6.216763973236084,6.574276924133301,6.216763973236084,6.574276924133301,66081.0 1974-05-30,6.375658988952637,6.375658988952637,6.157177925109863,6.216763973236084,78668.0 1974-05-31,6.39552116394043,6.39552116394043,6.335935115814209,6.375658988952637,71746.0 1974-06-03,6.39552116394043,6.455105781555176,6.316072940826416,6.39552116394043,232229.0 1974-06-04,6.474967956542969,6.5345540046691895,6.435244083404541,6.435244083404541,216495.0 1974-06-05,6.435244083404541,6.5345540046691895,6.415381908416748,6.474967956542969,195727.0 1974-06-06,6.435244083404541,6.435244083404541,6.335935115814209,6.435244083404541,337959.0 1974-06-07,6.6140007972717285,6.6338629722595215,6.5146918296813965,6.5146918296813965,174329.0 1974-06-10,6.673586845397949,6.792757987976074,6.6338629722595215,6.6338629722595215,119576.0 1974-06-11,6.7133097648620605,6.872204780578613,6.7133097648620605,6.7133097648620605,96290.0 1974-06-12,6.6338629722595215,6.673586845397949,6.574276924133301,6.673586845397949,54753.0 1974-06-13,6.554415225982666,6.7331719398498535,6.5345540046691895,6.6338629722595215,113282.0 1974-06-14,6.355796813964844,6.574276924133301,6.355796813964844,6.554415225982666,89367.0 1974-06-17,6.296210765838623,6.355796813964844,6.236626148223877,6.355796813964844,122723.0 1974-06-18,6.216763973236084,6.316072940826416,6.216763973236084,6.296210765838623,64193.0 1974-06-19,6.216763973236084,6.236626148223877,6.177040100097656,6.216763973236084,114541.0 1974-06-20,6.157177925109863,6.296210765838623,6.1174540519714355,6.216763973236084,272507.0 1974-06-21,6.1174540519714355,6.177040100097656,6.1174540519714355,6.157177925109863,107618.0 1974-06-24,6.057868957519531,6.157177925109863,6.0181450843811035,6.1174540519714355,124611.0 1974-06-25,6.097592830657959,6.097592830657959,6.038006782531738,6.057868957519531,117058.0 1974-06-26,6.077731132507324,6.157177925109863,6.057868957519531,6.097592830657959,217125.0 1974-06-27,5.938697814941406,6.077731132507324,5.8989739418029785,6.077731132507324,157966.0 1974-06-28,5.9188361167907715,5.978421211242676,5.8791117668151855,5.938697814941406,96290.0 1974-07-01,5.720217227935791,5.8989739418029785,5.680492877960205,5.8989739418029785,71746.0 1974-07-02,5.322979927062988,5.640769958496094,5.2832560539245605,5.640769958496094,122093.0 1974-07-03,5.4024271965026855,5.501737117767334,5.2832560539245605,5.322979927062988,115800.0 1974-07-05,5.442151069641113,5.462012767791748,5.362703800201416,5.4024271965026855,27062.0 1974-07-08,5.2832560539245605,5.42228889465332,5.2832560539245605,5.42228889465332,55383.0 1974-07-09,5.322979927062988,5.442151069641113,5.3031182289123535,5.3031182289123535,351175.0 1974-07-10,5.382565021514893,5.4024271965026855,5.2832560539245605,5.322979927062988,40278.0 1974-07-11,5.342842102050781,5.481874942779541,5.342842102050781,5.382565021514893,235376.0 1974-07-12,5.720217227935791,5.720217227935791,5.42228889465332,5.42228889465332,112653.0 1974-07-15,5.8791117668151855,5.978421211242676,5.819526195526123,5.819526195526123,89367.0 1974-07-16,5.859250068664551,5.8989739418029785,5.839387893676758,5.8791117668151855,64193.0 1974-07-17,5.8791117668151855,5.8791117668151855,5.7996649742126465,5.859250068664551,58529.0 1974-07-18,5.9188361167907715,5.978421211242676,5.819526195526123,5.8791117668151855,179993.0 1974-07-19,6.077731132507324,6.077731132507324,5.938697814941406,5.938697814941406,91885.0 1974-07-22,6.1174540519714355,6.1174540519714355,6.057868957519531,6.077731132507324,62305.0 1974-07-23,6.236626148223877,6.316072940826416,6.157177925109863,6.157177925109863,113912.0 1974-07-24,6.216763973236084,6.236626148223877,6.097592830657959,6.236626148223877,54753.0 1974-07-25,6.097592830657959,6.236626148223877,6.097592830657959,6.216763973236084,47830.0 1974-07-26,5.938697814941406,6.157177925109863,5.938697814941406,6.097592830657959,84332.0 1974-07-29,5.859250068664551,5.958559989929199,5.7996649742126465,5.938697814941406,73634.0 1974-07-30,5.8791117668151855,5.9188361167907715,5.7996649742126465,5.859250068664551,49718.0 1974-07-31,5.859250068664551,5.9188361167907715,5.839387893676758,5.8791117668151855,18251.0 1974-08-01,5.700355052947998,5.859250068664551,5.700355052947998,5.859250068664551,148526.0 1974-08-02,5.640769958496094,5.680492877960205,5.601046085357666,5.680492877960205,72375.0 1974-08-05,5.8791117668151855,5.9188361167907715,5.640769958496094,5.640769958496094,49718.0 1974-08-06,5.9982829093933105,6.157177925109863,5.958559989929199,5.958559989929199,79298.0 1974-08-07,6.355796813964844,6.355796813964844,5.958559989929199,5.9982829093933105,121464.0 1974-08-08,6.1174540519714355,6.415381908416748,6.038006782531738,6.355796813964844,156078.0 1974-08-09,6.097592830657959,6.157177925109863,6.077731132507324,6.1174540519714355,78039.0 1974-08-12,6.077731132507324,6.177040100097656,6.057868957519531,6.097592830657959,24545.0 1974-08-13,6.038006782531738,6.077731132507324,6.0181450843811035,6.077731132507324,81815.0 1974-08-14,5.720217227935791,5.9982829093933105,5.720217227935791,5.9982829093933105,79927.0 1974-08-15,5.7996649742126465,5.859250068664551,5.720217227935791,5.720217227935791,56641.0 1974-08-16,5.700355052947998,5.8989739418029785,5.700355052947998,5.7996649742126465,57271.0 1974-08-19,5.640769958496094,5.759941101074219,5.620907783508301,5.700355052947998,55383.0 1974-08-20,5.660632133483887,5.720217227935791,5.541460037231445,5.640769958496094,117688.0 1974-08-21,5.581183910369873,5.660632133483887,5.561322212219238,5.660632133483887,57271.0 1974-08-22,5.481874942779541,5.481874942779541,5.362703800201416,5.481874942779541,66081.0 1974-08-23,5.382565021514893,5.521597862243652,5.342842102050781,5.481874942779541,45313.0 1974-08-26,5.481874942779541,5.501737117767334,5.3031182289123535,5.382565021514893,95031.0 1974-08-27,5.3031182289123535,5.481874942779541,5.3031182289123535,5.481874942779541,74892.0 1974-08-28,5.1839470863342285,5.382565021514893,5.1839470863342285,5.3031182289123535,118947.0 1974-08-29,5.1640849113464355,5.243532180786133,5.1640849113464355,5.1839470863342285,50977.0 1974-08-30,5.243532180786133,5.243532180786133,5.104498863220215,5.1640849113464355,37761.0 1974-09-03,5.243532180786133,5.342842102050781,5.223670959472656,5.243532180786133,37761.0 1974-09-04,5.08463716506958,5.144223213195801,5.025052070617676,5.144223213195801,195097.0 1974-09-05,5.243532180786133,5.2832560539245605,5.08463716506958,5.08463716506958,195727.0 1974-09-06,5.263393878936768,5.342842102050781,5.203808784484863,5.243532180786133,83703.0 1974-09-09,5.203808784484863,5.2832560539245605,5.124361038208008,5.263393878936768,32726.0 1974-09-10,5.124361038208008,5.1839470863342285,5.124361038208008,5.1839470863342285,28950.0 1974-09-11,4.925743103027344,5.08463716506958,4.925743103027344,5.08463716506958,34614.0 1974-09-12,4.965466022491455,4.985328197479248,4.886019229888916,4.925743103027344,64193.0 1974-09-13,4.687399864196777,4.925743103027344,4.687399864196777,4.925743103027344,96919.0 1974-09-16,4.588090896606445,4.64767599105835,4.4689202308654785,4.64767599105835,72375.0 1974-09-17,4.607953071594238,4.746985912322998,4.607953071594238,4.607953071594238,99437.0 1974-09-18,4.687399864196777,4.687399864196777,4.528504848480225,4.607953071594238,84962.0 1974-09-19,4.806571006774902,4.826433181762695,4.727124214172363,4.727124214172363,193839.0 1974-09-20,4.70726203918457,4.806571006774902,4.667538166046143,4.806571006774902,81186.0 1974-09-23,4.64767599105835,4.766848087310791,4.64767599105835,4.70726203918457,140344.0 1974-09-24,4.548367023468018,4.627814769744873,4.548367023468018,4.627814769744873,135310.0 1974-09-25,4.50864315032959,4.70726203918457,4.50864315032959,4.548367023468018,408446.0 1974-09-26,4.50864315032959,4.528504848480225,4.409334182739258,4.50864315032959,120835.0 1974-09-27,4.4490580558776855,4.548367023468018,4.429195880889893,4.50864315032959,30209.0 1974-09-30,4.290163040161133,4.349748134613037,4.170991897583008,4.349748134613037,131533.0 1974-10-01,4.190854072570801,4.290163040161133,4.051819801330566,4.290163040161133,159225.0 1974-10-02,4.27030086517334,4.290163040161133,4.190854072570801,4.190854072570801,57900.0 1974-10-03,3.992234945297241,4.210714817047119,3.9326488971710205,4.210714817047119,106989.0 1974-10-04,3.8730640411376953,3.9326488971710205,3.654582977294922,3.9326488971710205,180623.0 1974-10-07,3.9326488971710205,4.091544151306152,3.892925977706909,3.892925977706909,232229.0 1974-10-08,3.992234945297241,4.071681976318359,3.9723730087280273,3.9723730087280273,88738.0 1974-10-09,4.409334182739258,4.409334182739258,3.892925977706909,3.992234945297241,115800.0 1974-10-10,4.965466022491455,5.1640849113464355,4.727124214172363,4.727124214172363,396488.0 1974-10-11,5.144223213195801,5.223670959472656,4.945603847503662,4.965466022491455,213978.0 1974-10-14,5.2832560539245605,5.521597862243652,5.1640849113464355,5.1640849113464355,219013.0 1974-10-15,5.322979927062988,5.4024271965026855,5.223670959472656,5.2832560539245605,234746.0 1974-10-16,5.005189895629883,5.243532180786133,4.985328197479248,5.243532180786133,262438.0 1974-10-17,4.925743103027344,5.005189895629883,4.766848087310791,5.005189895629883,157966.0 1974-10-18,5.2832560539245605,5.2832560539245605,5.025052070617676,5.025052070617676,227194.0 1974-10-21,5.342842102050781,5.342842102050781,5.1640849113464355,5.2832560539245605,240410.0 1974-10-22,5.2832560539245605,5.462012767791748,5.2832560539245605,5.342842102050781,150414.0 1974-10-23,4.925743103027344,5.243532180786133,4.905880928039551,5.243532180786133,135939.0 1974-10-24,4.667538166046143,4.746985912322998,4.627814769744873,4.746985912322998,177476.0 1974-10-25,4.806571006774902,4.806571006774902,4.70726203918457,4.70726203918457,159225.0 1974-10-28,4.925743103027344,4.925743103027344,4.746985912322998,4.806571006774902,73634.0 1974-10-29,5.005189895629883,5.1640849113464355,5.005189895629883,5.005189895629883,188804.0 1974-10-30,4.886019229888916,4.965466022491455,4.746985912322998,4.965466022491455,412851.0 1974-10-31,5.005189895629883,5.144223213195801,4.905880928039551,4.905880928039551,144120.0 1974-11-01,5.025052070617676,5.025052070617676,4.826433181762695,5.005189895629883,116429.0 1974-11-04,4.886019229888916,4.965466022491455,4.826433181762695,4.965466022491455,62935.0 1974-11-05,5.1640849113464355,5.1640849113464355,4.826433181762695,4.886019229888916,78039.0 1974-11-06,5.124361038208008,5.442151069641113,5.08463716506958,5.1640849113464355,206426.0 1974-11-07,5.382565021514893,5.4024271965026855,5.0449137687683105,5.124361038208008,136568.0 1974-11-08,5.442151069641113,5.462012767791748,5.322979927062988,5.382565021514893,89367.0 1974-11-11,5.442151069641113,5.462012767791748,5.2832560539245605,5.442151069641113,58529.0 1974-11-12,5.263393878936768,5.462012767791748,5.263393878936768,5.442151069641113,103213.0 1974-11-13,5.1839470863342285,5.243532180786133,5.08463716506958,5.243532180786133,174329.0 1974-11-14,5.144223213195801,5.243532180786133,5.124361038208008,5.1839470863342285,43425.0 1974-11-15,5.2832560539245605,5.2832560539245605,5.104498863220215,5.144223213195801,27691.0 1974-11-18,5.124361038208008,5.1640849113464355,5.08463716506958,5.1640849113464355,41537.0 1974-11-19,5.005189895629883,5.144223213195801,5.005189895629883,5.124361038208008,181881.0 1974-11-20,4.925743103027344,5.144223213195801,4.925743103027344,5.005189895629883,64823.0 1974-11-21,4.945603847503662,5.08463716506958,4.925743103027344,4.925743103027344,64823.0 1974-11-22,4.965466022491455,5.025052070617676,4.965466022491455,4.965466022491455,103842.0 1974-11-25,5.005189895629883,5.005189895629883,4.925743103027344,4.965466022491455,96290.0 1974-11-26,5.0647759437561035,5.124361038208008,4.945603847503662,5.005189895629883,47830.0 1974-11-27,5.08463716506958,5.124361038208008,5.0449137687683105,5.0647759437561035,33355.0 1974-11-29,5.203808784484863,5.203808784484863,5.0449137687683105,5.08463716506958,62935.0 1974-12-02,5.08463716506958,5.144223213195801,5.0647759437561035,5.144223213195801,21398.0 1974-12-03,4.925743103027344,5.08463716506958,4.925743103027344,5.08463716506958,110136.0 1974-12-04,5.005189895629883,5.005189895629883,4.925743103027344,4.925743103027344,82444.0 1974-12-05,4.925743103027344,5.025052070617676,4.905880928039551,5.005189895629883,56641.0 1974-12-06,4.746985912322998,4.826433181762695,4.667538166046143,4.826433181762695,133422.0 1974-12-09,4.5682291984558105,4.667538166046143,4.5682291984558105,4.667538166046143,72375.0 1974-12-10,4.727124214172363,4.766848087310791,4.588090896606445,4.588090896606445,71116.0 1974-12-11,4.806571006774902,4.886019229888916,4.786708831787109,4.786708831787109,82444.0 1974-12-12,4.64767599105835,4.746985912322998,4.64767599105835,4.746985912322998,142232.0 1974-12-13,4.5682291984558105,4.64767599105835,4.5682291984558105,4.64767599105835,61676.0 1974-12-16,4.588090896606445,4.667538166046143,4.588090896606445,4.588090896606445,64823.0 1974-12-17,4.64767599105835,4.70726203918457,4.4490580558776855,4.588090896606445,113912.0 1974-12-18,4.786708831787109,4.866157054901123,4.766848087310791,4.766848087310791,75522.0 1974-12-19,4.84629487991333,4.84629487991333,4.746985912322998,4.786708831787109,31467.0 1974-12-20,4.687399864196777,4.786708831787109,4.687399864196777,4.786708831787109,112024.0 1974-12-23,4.409334182739258,4.687399864196777,4.409334182739258,4.687399864196777,207055.0 1974-12-24,4.409334182739258,4.429195880889893,4.369609832763672,4.409334182739258,54753.0 1974-12-26,4.369609832763672,4.409334182739258,4.369609832763672,4.409334182739258,64823.0 1974-12-27,4.3298869132995605,4.4490580558776855,4.290163040161133,4.369609832763672,63564.0 1974-12-30,4.13126802444458,4.210714817047119,4.091544151306152,4.210714817047119,108877.0 1974-12-31,4.50864315032959,4.528504848480225,4.091544151306152,4.13126802444458,89367.0 1975-01-02,4.64767599105835,4.687399864196777,4.548367023468018,4.548367023468018,102584.0 1975-01-03,4.528504848480225,4.64767599105835,4.528504848480225,4.64767599105835,332924.0 1975-01-06,4.528504848480225,4.5682291984558105,4.4689202308654785,4.528504848480225,76780.0 1975-01-07,4.5682291984558105,4.588090896606445,4.4490580558776855,4.528504848480225,96290.0 1975-01-08,4.409334182739258,4.607953071594238,4.369609832763672,4.5682291984558105,124611.0 1975-01-09,4.4689202308654785,4.488781929016113,4.389472007751465,4.409334182739258,49718.0 1975-01-10,4.766848087310791,4.766848087310791,4.607953071594238,4.607953071594238,130904.0 1975-01-13,4.488781929016113,4.84629487991333,4.488781929016113,4.766848087310791,206426.0 1975-01-14,4.369609832763672,4.50864315032959,4.369609832763672,4.488781929016113,111394.0 1975-01-15,4.409334182739258,4.409334182739258,4.290163040161133,4.369609832763672,528651.0 1975-01-16,4.4490580558776855,4.488781929016113,4.409334182739258,4.409334182739258,225935.0 1975-01-17,4.3298869132995605,4.4689202308654785,4.3298869132995605,4.4490580558776855,98178.0 1975-01-20,4.488781929016113,4.488781929016113,4.310025215148926,4.3298869132995605,197615.0 1975-01-21,4.528504848480225,4.667538166046143,4.50864315032959,4.50864315032959,122723.0 1975-01-22,4.528504848480225,4.548367023468018,4.429195880889893,4.528504848480225,57271.0 1975-01-23,4.64767599105835,4.70726203918457,4.548367023468018,4.548367023468018,60417.0 1975-01-24,4.84629487991333,4.84629487991333,4.70726203918457,4.70726203918457,115800.0 1975-01-27,5.08463716506958,5.1640849113464355,5.005189895629883,5.005189895629883,246075.0 1975-01-28,5.1839470863342285,5.322979927062988,5.1640849113464355,5.1640849113464355,267472.0 1975-01-29,5.08463716506958,5.124361038208008,5.005189895629883,5.124361038208008,122723.0 1975-01-30,5.104498863220215,5.243532180786133,5.104498863220215,5.104498863220215,122093.0 1975-01-31,5.124361038208008,5.1640849113464355,5.0449137687683105,5.104498863220215,79298.0 1975-02-03,5.144223213195801,5.223670959472656,5.08463716506958,5.124361038208008,86850.0 1975-02-04,5.025052070617676,5.144223213195801,4.965466022491455,5.144223213195801,78039.0 1975-02-05,5.3031182289123535,5.3031182289123535,4.945603847503662,5.025052070617676,111394.0 1975-02-06,5.263393878936768,5.442151069641113,5.263393878936768,5.3031182289123535,101954.0 1975-02-07,5.481874942779541,5.481874942779541,5.243532180786133,5.263393878936768,109506.0 1975-02-10,5.541460037231445,5.620907783508301,5.442151069641113,5.481874942779541,124611.0 1975-02-11,5.521597862243652,5.561322212219238,5.42228889465332,5.541460037231445,63564.0 1975-02-12,5.640769958496094,5.680492877960205,5.541460037231445,5.541460037231445,63564.0 1975-02-13,5.759941101074219,5.8791117668151855,5.680492877960205,5.680492877960205,156078.0 1975-02-14,5.759941101074219,5.7996649742126465,5.680492877960205,5.759941101074219,84962.0 1975-02-18,5.620907783508301,5.720217227935791,5.581183910369873,5.720217227935791,184399.0 1975-02-19,5.680492877960205,5.680492877960205,5.501737117767334,5.620907783508301,91885.0 1975-02-20,5.660632133483887,5.680492877960205,5.521597862243652,5.680492877960205,99437.0 1975-02-21,5.442151069641113,5.680492877960205,5.442151069641113,5.660632133483887,78039.0 1975-02-24,5.362703800201416,5.481874942779541,5.322979927062988,5.442151069641113,144120.0 1975-02-25,5.243532180786133,5.322979927062988,5.08463716506958,5.322979927062988,122093.0 1975-02-26,5.42228889465332,5.42228889465332,5.243532180786133,5.243532180786133,52236.0 1975-02-27,5.4024271965026855,5.462012767791748,5.382565021514893,5.42228889465332,45942.0 1975-02-28,5.601046085357666,5.601046085357666,5.362703800201416,5.4024271965026855,87479.0 1975-03-03,5.7996649742126465,5.7996649742126465,5.521597862243652,5.601046085357666,100066.0 1975-03-04,5.9188361167907715,6.077731132507324,5.8989739418029785,5.8989739418029785,391454.0 1975-03-05,5.859250068664551,5.978421211242676,5.7798027992248535,5.9188361167907715,241669.0 1975-03-06,5.720217227935791,5.759941101074219,5.620907783508301,5.759941101074219,122093.0 1975-03-07,5.819526195526123,5.859250068664551,5.700355052947998,5.720217227935791,64193.0 1975-03-10,5.819526195526123,5.859250068664551,5.740078926086426,5.819526195526123,200132.0 1975-03-11,5.7798027992248535,5.859250068664551,5.7798027992248535,5.819526195526123,352434.0 1975-03-12,5.759941101074219,5.7798027992248535,5.640769958496094,5.7798027992248535,98807.0 1975-03-13,5.720217227935791,5.759941101074219,5.620907783508301,5.759941101074219,244816.0 1975-03-14,5.759941101074219,5.7996649742126465,5.680492877960205,5.720217227935791,135310.0 1975-03-17,5.8791117668151855,5.8791117668151855,5.7798027992248535,5.7798027992248535,86850.0 1975-03-18,5.8791117668151855,5.958559989929199,5.819526195526123,5.8791117668151855,179364.0 1975-03-19,5.7996649742126465,5.839387893676758,5.740078926086426,5.839387893676758,240410.0 1975-03-20,5.759941101074219,5.7996649742126465,5.680492877960205,5.7996649742126465,90626.0 1975-03-21,5.660632133483887,5.660632133483887,5.601046085357666,5.660632133483887,47830.0 1975-03-24,5.561322212219238,5.561322212219238,5.481874942779541,5.561322212219238,72375.0 1975-03-25,5.660632133483887,5.660632133483887,5.4024271965026855,5.561322212219238,88738.0 1975-03-26,5.8989739418029785,5.8989739418029785,5.660632133483887,5.660632133483887,96290.0 1975-03-27,5.819526195526123,5.9982829093933105,5.819526195526123,5.8989739418029785,172441.0 1975-03-31,5.819526195526123,5.958559989929199,5.819526195526123,5.819526195526123,115800.0 1975-04-01,5.740078926086426,5.859250068664551,5.660632133483887,5.819526195526123,56641.0 1975-04-02,5.740078926086426,5.7996649742126465,5.680492877960205,5.740078926086426,55383.0 1975-04-03,5.759941101074219,5.7996649742126465,5.720217227935791,5.740078926086426,69228.0 1975-04-04,5.640769958496094,5.7996649742126465,5.640769958496094,5.759941101074219,185028.0 1975-04-07,5.462012767791748,5.601046085357666,5.462012767791748,5.601046085357666,65452.0 1975-04-08,5.42228889465332,5.521597862243652,5.4024271965026855,5.462012767791748,78039.0 1975-04-09,5.501737117767334,5.561322212219238,5.4024271965026855,5.42228889465332,191951.0 1975-04-10,5.640769958496094,5.680492877960205,5.561322212219238,5.561322212219238,171812.0 1975-04-11,5.620907783508301,5.680492877960205,5.620907783508301,5.640769958496094,76151.0 1975-04-14,5.7996649742126465,5.859250068664551,5.660632133483887,5.660632133483887,110136.0 1975-04-15,5.819526195526123,5.8791117668151855,5.740078926086426,5.7996649742126465,239781.0 1975-04-16,5.9188361167907715,5.938697814941406,5.740078926086426,5.819526195526123,140344.0 1975-04-17,5.8989739418029785,5.9982829093933105,5.8989739418029785,5.9188361167907715,198874.0 1975-04-18,5.958559989929199,5.958559989929199,5.8791117668151855,5.8989739418029785,268731.0 1975-04-21,5.9982829093933105,6.0181450843811035,5.9188361167907715,5.958559989929199,108877.0 1975-04-22,5.978421211242676,6.038006782531738,5.978421211242676,5.9982829093933105,92514.0 1975-04-23,5.8989739418029785,6.038006782531738,5.839387893676758,5.978421211242676,116429.0 1975-04-24,5.8791117668151855,5.938697814941406,5.759941101074219,5.8989739418029785,119576.0 1975-04-25,5.938697814941406,5.9982829093933105,5.819526195526123,5.8791117668151855,205796.0 1975-04-28,5.9188361167907715,5.9982829093933105,5.8791117668151855,5.938697814941406,112024.0 1975-04-29,5.7798027992248535,5.958559989929199,5.7798027992248535,5.9188361167907715,68599.0 1975-04-30,5.9188361167907715,5.9188361167907715,5.759941101074219,5.7798027992248535,108877.0 1975-05-01,6.157177925109863,6.157177925109863,5.9188361167907715,5.9188361167907715,165518.0 1975-05-02,6.196901798248291,6.236626148223877,6.157177925109863,6.157177925109863,195727.0 1975-05-05,6.494830131530762,6.5146918296813965,6.177040100097656,6.196901798248291,380125.0 1975-05-06,6.355796813964844,6.673586845397949,6.355796813964844,6.494830131530762,293905.0 1975-05-07,6.39552116394043,6.435244083404541,6.316072940826416,6.355796813964844,155449.0 1975-05-08,6.375658988952637,6.494830131530762,6.335935115814209,6.39552116394043,140344.0 1975-05-09,6.5146918296813965,6.5146918296813965,6.375658988952637,6.375658988952637,102584.0 1975-05-12,6.5345540046691895,6.554415225982666,6.435244083404541,6.5146918296813965,179993.0 1975-05-13,6.39552116394043,6.5146918296813965,6.355796813964844,6.5146918296813965,168036.0 1975-05-14,6.435244083404541,6.494830131530762,6.39552116394043,6.39552116394043,113282.0 1975-05-15,6.316072940826416,6.494830131530762,6.316072940826416,6.435244083404541,125869.0 1975-05-16,6.1174540519714355,6.256487846374512,5.9982829093933105,6.256487846374512,125240.0 1975-05-19,6.1373162269592285,6.1373162269592285,6.0181450843811035,6.1174540519714355,92514.0 1975-05-20,6.057868957519531,6.157177925109863,6.057868957519531,6.1373162269592285,48460.0 1975-05-21,5.938697814941406,6.1373162269592285,5.938697814941406,6.057868957519531,97549.0 1975-05-22,5.9188361167907715,5.9982829093933105,5.859250068664551,5.938697814941406,52236.0 1975-05-23,5.8989739418029785,5.9982829093933105,5.8791117668151855,5.9188361167907715,176217.0 1975-05-27,5.720217227935791,5.9188361167907715,5.640769958496094,5.8989739418029785,229712.0 1975-05-28,5.759941101074219,5.8791117668151855,5.740078926086426,5.740078926086426,123981.0 1975-05-29,5.7996649742126465,5.819526195526123,5.720217227935791,5.759941101074219,122093.0 1975-05-30,5.8791117668151855,5.8791117668151855,5.7798027992248535,5.7996649742126465,167406.0 1975-06-02,5.8989739418029785,5.938697814941406,5.8791117668151855,5.8791117668151855,129016.0 1975-06-03,5.7798027992248535,5.839387893676758,5.759941101074219,5.839387893676758,239781.0 1975-06-04,5.859250068664551,5.859250068664551,5.759941101074219,5.7798027992248535,140344.0 1975-06-05,5.859250068664551,5.8791117668151855,5.819526195526123,5.859250068664551,162371.0 1975-06-06,5.819526195526123,5.8791117668151855,5.7798027992248535,5.859250068664551,100695.0 1975-06-09,5.859250068664551,5.938697814941406,5.819526195526123,5.819526195526123,149785.0 1975-06-10,5.759941101074219,5.819526195526123,5.720217227935791,5.819526195526123,138456.0 1975-06-11,5.819526195526123,5.819526195526123,5.759941101074219,5.759941101074219,280059.0 1975-06-12,5.8791117668151855,5.8791117668151855,5.7996649742126465,5.819526195526123,329148.0 1975-06-13,5.8989739418029785,5.938697814941406,5.819526195526123,5.8791117668151855,124611.0 1975-06-16,5.859250068664551,5.8989739418029785,5.839387893676758,5.8989739418029785,51606.0 1975-06-17,5.7996649742126465,5.859250068664551,5.759941101074219,5.859250068664551,86850.0 1975-06-18,5.8791117668151855,5.8989739418029785,5.740078926086426,5.7996649742126465,120835.0 1975-06-19,5.8791117668151855,5.9188361167907715,5.7996649742126465,5.8791117668151855,59159.0 1975-06-20,6.038006782531738,6.1174540519714355,5.978421211242676,5.978421211242676,213349.0 1975-06-23,6.038006782531738,6.077731132507324,6.038006782531738,6.038006782531738,81815.0 1975-06-24,6.077731132507324,6.1373162269592285,6.052903175354004,6.052903175354004,192580.0 1975-06-25,6.177040100097656,6.177040100097656,6.077731132507324,6.077731132507324,84962.0 1975-06-26,6.196901798248291,6.316072940826416,6.196901798248291,6.196901798248291,73634.0 1975-06-27,6.216763973236084,6.276349067687988,6.177040100097656,6.196901798248291,171182.0 1975-06-30,6.177040100097656,6.216763973236084,6.177040100097656,6.216763973236084,73634.0 1975-07-01,6.1174540519714355,6.216763973236084,6.097592830657959,6.177040100097656,121464.0 1975-07-02,5.9982829093933105,6.1373162269592285,5.958559989929199,6.1174540519714355,63564.0 1975-07-03,5.958559989929199,6.057868957519531,5.958559989929199,5.9982829093933105,106360.0 1975-07-07,5.819526195526123,5.938697814941406,5.819526195526123,5.938697814941406,89997.0 1975-07-08,5.7996649742126465,5.839387893676758,5.740078926086426,5.819526195526123,45942.0 1975-07-09,5.8989739418029785,5.8989739418029785,5.819526195526123,5.819526195526123,96290.0 1975-07-10,5.8791117668151855,5.958559989929199,5.8791117668151855,5.8989739418029785,122093.0 1975-07-11,5.8989739418029785,5.978421211242676,5.7798027992248535,5.8791117668151855,140974.0 1975-07-14,5.8791117668151855,5.8791117668151855,5.819526195526123,5.8791117668151855,123981.0 1975-07-15,6.038006782531738,6.077731132507324,5.8791117668151855,5.8791117668151855,164889.0 1975-07-16,6.1174540519714355,6.276349067687988,6.057868957519531,6.057868957519531,241040.0 1975-07-17,6.077731132507324,6.157177925109863,5.978421211242676,6.1174540519714355,177476.0 1975-07-18,6.1174540519714355,6.1174540519714355,6.057868957519531,6.077731132507324,73004.0 1975-07-21,6.038006782531738,6.1174540519714355,5.9982829093933105,6.1174540519714355,104472.0 1975-07-22,5.958559989929199,5.978421211242676,5.839387893676758,5.978421211242676,244187.0 1975-07-23,5.859250068664551,5.9982829093933105,5.859250068664551,5.958559989929199,74263.0 1975-07-24,6.038006782531738,6.038006782531738,5.859250068664551,5.859250068664551,79298.0 1975-07-25,6.097592830657959,6.1174540519714355,5.958559989929199,6.038006782531738,184399.0 1975-07-28,5.978421211242676,6.097592830657959,5.958559989929199,6.097592830657959,151673.0 1975-07-29,5.978421211242676,6.0181450843811035,5.938697814941406,5.978421211242676,88109.0 1975-07-30,5.938697814941406,5.9982829093933105,5.9188361167907715,5.978421211242676,61676.0 1975-07-31,5.9982829093933105,6.0181450843811035,5.958559989929199,5.958559989929199,24545.0 1975-08-01,5.8989739418029785,5.9982829093933105,5.8989739418029785,5.9982829093933105,67969.0 1975-08-04,5.819526195526123,5.8989739418029785,5.819526195526123,5.8989739418029785,59788.0 1975-08-05,5.640769958496094,5.819526195526123,5.601046085357666,5.819526195526123,174958.0 1975-08-06,5.7798027992248535,5.7798027992248535,5.640769958496094,5.640769958496094,93773.0 1975-08-07,5.640769958496094,5.700355052947998,5.620907783508301,5.700355052947998,71116.0 1975-08-08,5.660632133483887,5.720217227935791,5.640769958496094,5.640769958496094,52236.0 1975-08-11,5.700355052947998,5.720217227935791,5.620907783508301,5.660632133483887,79927.0 1975-08-12,5.859250068664551,5.958559989929199,5.7996649742126465,5.7996649742126465,111394.0 1975-08-13,5.8791117668151855,5.9982829093933105,5.839387893676758,5.859250068664551,72375.0 1975-08-14,5.958559989929199,5.958559989929199,5.859250068664551,5.8791117668151855,30209.0 1975-08-15,5.938697814941406,6.038006782531738,5.8989739418029785,5.958559989929199,121464.0 1975-08-18,5.859250068664551,5.958559989929199,5.859250068664551,5.938697814941406,30838.0 1975-08-19,5.7798027992248535,5.9188361167907715,5.740078926086426,5.859250068664551,35873.0 1975-08-20,5.620907783508301,5.740078926086426,5.620907783508301,5.740078926086426,101954.0 1975-08-21,5.521597862243652,5.660632133483887,5.521597862243652,5.620907783508301,125240.0 1975-08-22,5.581183910369873,5.581183910369873,5.521597862243652,5.521597862243652,69228.0 1975-08-25,5.640769958496094,5.720217227935791,5.581183910369873,5.581183910369873,95661.0 1975-08-26,5.561322212219238,5.660632133483887,5.521597862243652,5.640769958496094,65452.0 1975-08-27,5.462012767791748,5.501737117767334,5.462012767791748,5.501737117767334,93773.0 1975-08-28,5.541460037231445,5.601046085357666,5.501737117767334,5.501737117767334,268731.0 1975-08-29,5.521597862243652,5.581183910369873,5.521597862243652,5.541460037231445,76780.0 1975-09-02,5.462012767791748,5.521597862243652,5.462012767791748,5.521597862243652,129645.0 1975-09-03,5.442151069641113,5.481874942779541,5.4024271965026855,5.462012767791748,52236.0 1975-09-04,5.481874942779541,5.481874942779541,5.42228889465332,5.442151069641113,127128.0 1975-09-05,5.42228889465332,5.442151069641113,5.4024271965026855,5.442151069641113,127757.0 1975-09-08,5.382565021514893,5.42228889465332,5.362703800201416,5.42228889465332,57271.0 1975-09-09,5.4024271965026855,5.42228889465332,5.382565021514893,5.382565021514893,62935.0 1975-09-10,5.362703800201416,5.362703800201416,5.322979927062988,5.362703800201416,48460.0 1975-09-11,5.342842102050781,5.362703800201416,5.3031182289123535,5.362703800201416,22656.0 1975-09-12,5.362703800201416,5.42228889465332,5.342842102050781,5.342842102050781,40908.0 1975-09-15,5.322979927062988,5.4024271965026855,5.322979927062988,5.362703800201416,48460.0 1975-09-16,5.263393878936768,5.382565021514893,5.243532180786133,5.322979927062988,100066.0 1975-09-17,5.2832560539245605,5.3031182289123535,5.263393878936768,5.263393878936768,24545.0 1975-09-18,5.1839470863342285,5.3031182289123535,5.144223213195801,5.2832560539245605,115170.0 1975-09-19,5.223670959472656,5.2832560539245605,5.1640849113464355,5.1839470863342285,190063.0 1975-09-22,5.243532180786133,5.2832560539245605,5.223670959472656,5.223670959472656,83703.0 1975-09-23,5.223670959472656,5.2832560539245605,5.1839470863342285,5.243532180786133,108877.0 1975-09-24,5.342842102050781,5.342842102050781,5.2832560539245605,5.2832560539245605,147267.0 1975-09-25,5.203808784484863,5.322979927062988,5.1640849113464355,5.322979927062988,135310.0 1975-09-26,5.144223213195801,5.243532180786133,5.144223213195801,5.203808784484863,159854.0 1975-09-29,5.0647759437561035,5.1640849113464355,5.0647759437561035,5.144223213195801,42796.0 1975-09-30,4.945603847503662,5.025052070617676,4.945603847503662,5.025052070617676,84962.0 1975-10-01,4.826433181762695,4.886019229888916,4.826433181762695,4.886019229888916,143491.0 1975-10-02,4.84629487991333,4.886019229888916,4.806571006774902,4.826433181762695,141603.0 1975-10-03,5.025052070617676,5.025052070617676,4.905880928039551,4.905880928039551,81186.0 1975-10-06,5.0449137687683105,5.104498863220215,5.025052070617676,5.025052070617676,62935.0 1975-10-07,4.985328197479248,5.0449137687683105,4.84629487991333,5.0449137687683105,103842.0 1975-10-08,4.925743103027344,5.08463716506958,4.886019229888916,4.985328197479248,300198.0 1975-10-09,4.905880928039551,4.965466022491455,4.866157054901123,4.925743103027344,150414.0 1975-10-10,4.985328197479248,4.985328197479248,4.905880928039551,4.905880928039551,112024.0 1975-10-13,5.08463716506958,5.124361038208008,4.925743103027344,4.985328197479248,44054.0 1975-10-14,5.322979927062988,5.442151069641113,5.203808784484863,5.203808784484863,165518.0 1975-10-15,5.362703800201416,5.4024271965026855,5.3031182289123535,5.322979927062988,30838.0 1975-10-16,5.481874942779541,5.601046085357666,5.42228889465332,5.42228889465332,190692.0 1975-10-17,5.501737117767334,5.541460037231445,5.4024271965026855,5.481874942779541,38390.0 1975-10-20,5.481874942779541,5.561322212219238,5.442151069641113,5.501737117767334,67340.0 1975-10-21,5.481874942779541,5.541460037231445,5.442151069641113,5.481874942779541,59159.0 1975-10-22,5.4024271965026855,5.481874942779541,5.362703800201416,5.481874942779541,111394.0 1975-10-23,5.442151069641113,5.462012767791748,5.362703800201416,5.4024271965026855,35243.0 1975-10-24,5.263393878936768,5.3031182289123535,5.223670959472656,5.3031182289123535,35873.0 1975-10-27,5.263393878936768,5.3031182289123535,5.223670959472656,5.3031182289123535,35873.0 1975-10-28,5.362703800201416,5.362703800201416,5.263393878936768,5.263393878936768,55383.0 1975-10-29,5.2832560539245605,5.342842102050781,5.2832560539245605,5.342842102050781,89367.0 1975-10-30,5.223670959472656,5.263393878936768,5.203808784484863,5.263393878936768,88738.0 1975-10-31,5.243532180786133,5.2832560539245605,5.203808784484863,5.223670959472656,54753.0 1975-11-03,5.203808784484863,5.243532180786133,5.203808784484863,5.243532180786133,64193.0 1975-11-04,5.1640849113464355,5.1640849113464355,5.124361038208008,5.1640849113464355,130904.0 1975-11-05,5.0449137687683105,5.08463716506958,4.985328197479248,5.08463716506958,95031.0 1975-11-06,5.0449137687683105,5.08463716506958,5.0449137687683105,5.0449137687683105,73634.0 1975-11-07,4.886019229888916,5.0449137687683105,4.886019229888916,5.0449137687683105,137827.0 1975-11-10,4.965466022491455,4.965466022491455,4.806571006774902,4.886019229888916,117688.0 1975-11-11,4.965466022491455,4.965466022491455,4.866157054901123,4.965466022491455,83703.0 1975-11-12,5.243532180786133,5.322979927062988,5.0647759437561035,5.0647759437561035,191951.0 1975-11-13,5.342842102050781,5.4024271965026855,5.243532180786133,5.243532180786133,123352.0 1975-11-14,5.382565021514893,5.4024271965026855,5.322979927062988,5.342842102050781,86221.0 1975-11-17,5.42228889465332,5.442151069641113,5.382565021514893,5.382565021514893,159225.0 1975-11-18,5.362703800201416,5.481874942779541,5.362703800201416,5.42228889465332,156707.0 1975-11-19,5.322979927062988,5.382565021514893,5.3031182289123535,5.362703800201416,61676.0 1975-11-20,5.243532180786133,5.382565021514893,5.243532180786133,5.322979927062988,71746.0 1975-11-21,5.223670959472656,5.3031182289123535,5.1839470863342285,5.243532180786133,71116.0 1975-11-24,5.322979927062988,5.342842102050781,5.263393878936768,5.263393878936768,73634.0 1975-11-25,5.42228889465332,5.442151069641113,5.263393878936768,5.322979927062988,89997.0 1975-11-26,5.322979927062988,5.462012767791748,5.322979927062988,5.42228889465332,123981.0 1975-11-28,5.382565021514893,5.4024271965026855,5.342842102050781,5.342842102050781,40908.0 1975-12-01,5.42228889465332,5.442151069641113,5.4024271965026855,5.4024271965026855,42166.0 1975-12-02,5.322979927062988,5.42228889465332,5.322979927062988,5.42228889465332,74263.0 1975-12-03,5.203808784484863,5.263393878936768,5.1640849113464355,5.263393878936768,225935.0 1975-12-04,5.124361038208008,5.223670959472656,5.104498863220215,5.203808784484863,174958.0 1975-12-05,5.0449137687683105,5.144223213195801,5.0449137687683105,5.124361038208008,36502.0 1975-12-08,5.005189895629883,5.08463716506958,4.985328197479248,5.0449137687683105,109506.0 1975-12-09,5.005189895629883,5.0449137687683105,4.945603847503662,5.005189895629883,60417.0 1975-12-10,5.1839470863342285,5.1839470863342285,5.0449137687683105,5.0449137687683105,78668.0 1975-12-11,5.203808784484863,5.3031182289123535,5.203808784484863,5.203808784484863,232858.0 1975-12-12,5.322979927062988,5.4024271965026855,5.144223213195801,5.203808784484863,59788.0 1975-12-15,5.124361038208008,5.223670959472656,5.104498863220215,5.223670959472656,72375.0 1975-12-16,5.08463716506958,5.144223213195801,5.0449137687683105,5.124361038208008,186916.0 1975-12-17,5.1640849113464355,5.1640849113464355,5.0647759437561035,5.08463716506958,59788.0 1975-12-18,5.382565021514893,5.382565021514893,5.203808784484863,5.203808784484863,158595.0 1975-12-19,5.08463716506958,5.382565021514893,5.08463716506958,5.382565021514893,249851.0 1975-12-22,5.08463716506958,5.08463716506958,5.005189895629883,5.08463716506958,105730.0 1975-12-23,5.0647759437561035,5.08463716506958,4.965466022491455,5.08463716506958,135310.0 1975-12-24,5.104498863220215,5.104498863220215,5.0449137687683105,5.0647759437561035,45313.0 1975-12-26,5.1839470863342285,5.1839470863342285,5.104498863220215,5.104498863220215,62935.0 1975-12-29,5.144223213195801,5.263393878936768,5.124361038208008,5.1839470863342285,144750.0 1975-12-30,5.223670959472656,5.2832560539245605,5.124361038208008,5.144223213195801,78668.0 1975-12-31,5.2832560539245605,5.322979927062988,5.243532180786133,5.243532180786133,41537.0 1976-01-02,5.382565021514893,5.382565021514893,5.322979927062988,5.322979927062988,30838.0 1976-01-05,5.541460037231445,5.541460037231445,5.362703800201416,5.382565021514893,125240.0 1976-01-06,5.720217227935791,5.720217227935791,5.501737117767334,5.541460037231445,332295.0 1976-01-07,5.819526195526123,5.9188361167907715,5.720217227935791,5.720217227935791,423550.0 1976-01-08,5.839387893676758,5.958559989929199,5.740078926086426,5.819526195526123,213349.0 1976-01-09,5.8791117668151855,5.938697814941406,5.7996649742126465,5.839387893676758,88109.0 1976-01-12,6.038006782531738,6.077731132507324,5.819526195526123,5.8791117668151855,185657.0 1976-01-13,5.8791117668151855,6.077731132507324,5.819526195526123,6.038006782531738,197615.0 1976-01-14,6.0181450843811035,6.038006782531738,5.859250068664551,5.8791117668151855,144750.0 1976-01-15,5.859250068664551,6.097592830657959,5.859250068664551,6.0181450843811035,202020.0 1976-01-16,5.978421211242676,5.9982829093933105,5.7996649742126465,5.859250068664551,98807.0 1976-01-19,6.038006782531738,6.038006782531738,5.8791117668151855,5.978421211242676,121464.0 1976-01-20,6.276349067687988,6.276349067687988,6.097592830657959,6.097592830657959,423550.0 1976-01-21,6.335935115814209,6.375658988952637,6.177040100097656,6.276349067687988,455647.0 1976-01-22,6.355796813964844,6.355796813964844,6.256487846374512,6.335935115814209,187545.0 1976-01-23,6.39552116394043,6.415381908416748,6.316072940826416,6.355796813964844,304604.0 1976-01-26,6.39552116394043,6.5345540046691895,6.355796813964844,6.39552116394043,429214.0 1976-01-27,6.276349067687988,6.474967956542969,6.276349067687988,6.39552116394043,464458.0 1976-01-28,6.177040100097656,6.316072940826416,6.1373162269592285,6.276349067687988,336701.0 1976-01-29,6.276349067687988,6.335935115814209,6.038006782531738,6.177040100097656,245445.0 1976-01-30,6.554415225982666,6.554415225982666,6.316072940826416,6.316072940826416,545644.0 1976-02-02,6.574276924133301,6.574276924133301,6.435244083404541,6.554415225982666,203908.0 1976-02-03,6.5146918296813965,6.554415225982666,6.474967956542969,6.554415225982666,173070.0 1976-02-04,6.5345540046691895,6.574276924133301,6.455105781555176,6.5146918296813965,269990.0 1976-02-05,6.455105781555176,6.494830131530762,6.39552116394043,6.494830131530762,202020.0 1976-02-06,6.355796813964844,6.39552116394043,6.316072940826416,6.39552116394043,153561.0 1976-02-09,6.474967956542969,6.5146918296813965,6.355796813964844,6.355796813964844,135939.0 1976-02-10,6.5146918296813965,6.5146918296813965,6.474967956542969,6.474967956542969,83703.0 1976-02-11,6.6537251472473145,6.673586845397949,6.5345540046691895,6.5345540046691895,258032.0 1976-02-12,6.6338629722595215,6.673586845397949,6.6140007972717285,6.6537251472473145,125869.0 1976-02-13,6.6338629722595215,6.7331719398498535,6.5146918296813965,6.6338629722595215,266214.0 1976-02-17,6.594139099121094,6.7331719398498535,6.594139099121094,6.6338629722595215,259291.0 1976-02-18,6.6537251472473145,6.6537251472473145,6.554415225982666,6.594139099121094,268102.0 1976-02-19,6.673586845397949,6.673586845397949,6.594139099121094,6.6537251472473145,345511.0 1976-02-20,6.8523430824279785,6.8523430824279785,6.673586845397949,6.673586845397949,241040.0 1976-02-23,6.991376876831055,6.991376876831055,6.872204780578613,6.872204780578613,285723.0 1976-02-24,7.050961971282959,7.050961971282959,6.951653003692627,6.991376876831055,218383.0 1976-02-25,7.090685844421387,7.130410194396973,7.031099796295166,7.050961971282959,439284.0 1976-02-26,6.951653003692627,7.070824146270752,6.931790828704834,7.070824146270752,239781.0 1976-02-27,6.911929130554199,6.911929130554199,6.792757987976074,6.911929130554199,200132.0 1976-03-01,6.8523430824279785,6.911929130554199,6.792757987976074,6.911929130554199,125869.0 1976-03-02,6.931790828704834,6.991376876831055,6.832481861114502,6.8523430824279785,207684.0 1976-03-03,6.812620162963867,6.951653003692627,6.812620162963867,6.931790828704834,142862.0 1976-03-04,6.673586845397949,6.772895812988281,6.6537251472473145,6.772895812988281,98807.0 1976-03-05,6.594139099121094,6.792757987976074,6.5146918296813965,6.673586845397949,113282.0 1976-03-08,6.792757987976074,6.8523430824279785,6.673586845397949,6.673586845397949,122093.0 1976-03-09,6.812620162963867,6.97151517868042,6.792757987976074,6.792757987976074,207684.0 1976-03-10,6.7530341148376465,6.832481861114502,6.693449020385742,6.812620162963867,156707.0 1976-03-11,6.772895812988281,6.812620162963867,6.7331719398498535,6.7530341148376465,118947.0 1976-03-12,6.554415225982666,6.772895812988281,6.554415225982666,6.772895812988281,79298.0 1976-03-15,6.455105781555176,6.594139099121094,6.415381908416748,6.554415225982666,132792.0 1976-03-16,6.5345540046691895,6.554415225982666,6.355796813964844,6.455105781555176,102584.0 1976-03-17,6.673586845397949,6.693449020385742,6.594139099121094,6.594139099121094,190063.0 1976-03-18,6.474967956542969,6.6338629722595215,6.435244083404541,6.6338629722595215,147896.0 1976-03-19,6.415381908416748,6.5146918296813965,6.415381908416748,6.474967956542969,200762.0 1976-03-22,6.39552116394043,6.435244083404541,6.39552116394043,6.415381908416748,50348.0 1976-03-23,6.415381908416748,6.435244083404541,6.39552116394043,6.39552116394043,202020.0 1976-03-24,6.5146918296813965,6.594139099121094,6.5146918296813965,6.5146918296813965,210831.0 1976-03-25,6.455105781555176,6.6140007972717285,6.435244083404541,6.5146918296813965,98807.0 1976-03-26,6.435244083404541,6.474967956542969,6.415381908416748,6.455105781555176,52865.0 1976-03-29,6.494830131530762,6.5345540046691895,6.435244083404541,6.435244083404541,66711.0 1976-03-30,6.39552116394043,6.455105781555176,6.296210765838623,6.455105781555176,152931.0 1976-03-31,6.494830131530762,6.494830131530762,6.39552116394043,6.39552116394043,59788.0 1976-04-01,6.5146918296813965,6.594139099121094,6.415381908416748,6.494830131530762,122723.0 1976-04-02,6.455105781555176,6.554415225982666,6.435244083404541,6.5146918296813965,96290.0 1976-04-05,6.5146918296813965,6.574276924133301,6.494830131530762,6.494830131530762,128387.0 1976-04-06,6.5146918296813965,6.6140007972717285,6.5146918296813965,6.5146918296813965,209572.0 1976-04-07,6.316072940826416,6.5146918296813965,6.316072940826416,6.5146918296813965,155449.0 1976-04-08,6.236626148223877,6.335935115814209,6.157177925109863,6.316072940826416,103842.0 1976-04-09,6.157177925109863,6.256487846374512,6.097592830657959,6.236626148223877,71746.0 1976-04-12,6.038006782531738,6.097592830657959,6.0181450843811035,6.097592830657959,119576.0 1976-04-13,6.1373162269592285,6.216763973236084,6.097592830657959,6.097592830657959,117058.0 1976-04-14,6.196901798248291,6.196901798248291,6.1373162269592285,6.1373162269592285,122723.0 1976-04-15,6.276349067687988,6.316072940826416,6.157177925109863,6.196901798248291,71746.0 1976-04-19,6.355796813964844,6.355796813964844,6.276349067687988,6.276349067687988,67969.0 1976-04-20,6.415381908416748,6.415381908416748,6.335935115814209,6.355796813964844,80556.0 1976-04-21,6.673586845397949,6.693449020385742,6.494830131530762,6.494830131530762,227194.0 1976-04-22,6.7331719398498535,6.792757987976074,6.673586845397949,6.673586845397949,186916.0 1976-04-23,6.7530341148376465,6.7530341148376465,6.6537251472473145,6.7331719398498535,153561.0 1976-04-26,6.7331719398498535,6.7331719398498535,6.673586845397949,6.7331719398498535,71746.0 1976-04-27,6.673586845397949,6.7530341148376465,6.673586845397949,6.7331719398498535,66711.0 1976-04-28,6.673586845397949,6.693449020385742,6.594139099121094,6.673586845397949,112653.0 1976-04-29,6.6338629722595215,6.7331719398498535,6.6338629722595215,6.673586845397949,83703.0 1976-04-30,6.6338629722595215,6.673586845397949,6.6140007972717285,6.6338629722595215,161742.0 1976-05-03,6.6140007972717285,6.6537251472473145,6.574276924133301,6.6338629722595215,134680.0 1976-05-04,6.673586845397949,6.673586845397949,6.574276924133301,6.6140007972717285,83703.0 1976-05-05,6.474967956542969,6.6140007972717285,6.474967956542969,6.6140007972717285,393342.0 1976-05-06,6.415381908416748,6.494830131530762,6.375658988952637,6.474967956542969,63564.0 1976-05-07,6.296210765838623,6.455105781555176,6.296210765838623,6.415381908416748,61676.0 1976-05-10,6.216763973236084,6.236626148223877,6.057868957519531,6.236626148223877,427956.0 1976-05-11,6.216763973236084,6.276349067687988,6.157177925109863,6.216763973236084,183769.0 1976-05-12,6.177040100097656,6.236626148223877,6.1373162269592285,6.216763973236084,84962.0 1976-05-13,6.1174540519714355,6.196901798248291,6.097592830657959,6.177040100097656,195727.0 1976-05-14,5.9188361167907715,6.077731132507324,5.839387893676758,6.077731132507324,282577.0 1976-05-17,5.740078926086426,5.859250068664551,5.680492877960205,5.859250068664551,399635.0 1976-05-18,5.740078926086426,5.740078926086426,5.680492877960205,5.740078926086426,485226.0 1976-05-19,5.700355052947998,5.759941101074219,5.640769958496094,5.740078926086426,229712.0 1976-05-20,5.7996649742126465,5.8791117668151855,5.700355052947998,5.700355052947998,263067.0 1976-05-21,5.958559989929199,5.9982829093933105,5.819526195526123,5.819526195526123,163630.0 1976-05-24,5.978421211242676,5.978421211242676,5.481874942779541,5.958559989929199,73634.0 1976-05-25,5.958559989929199,5.9982829093933105,5.938697814941406,5.978421211242676,132163.0 1976-05-26,5.8989739418029785,5.9982829093933105,5.8989739418029785,5.958559989929199,222159.0 1976-05-27,5.7798027992248535,5.7798027992248535,5.620907783508301,5.7798027992248535,241040.0 1976-05-28,5.8989739418029785,5.938697814941406,5.759941101074219,5.7798027992248535,453759.0 1976-06-01,5.7996649742126465,5.8791117668151855,5.7996649742126465,5.8791117668151855,156707.0 1976-06-02,5.7996649742126465,5.7996649742126465,5.740078926086426,5.7996649742126465,190063.0 1976-06-03,5.859250068664551,5.8791117668151855,5.819526195526123,5.819526195526123,191951.0 1976-06-04,5.7996649742126465,5.8791117668151855,5.7996649742126465,5.859250068664551,399006.0 1976-06-07,5.7798027992248535,5.839387893676758,5.7798027992248535,5.7996649742126465,85591.0 1976-06-08,5.7996649742126465,5.8791117668151855,5.7996649742126465,5.7996649742126465,144120.0 1976-06-09,5.759941101074219,5.839387893676758,5.759941101074219,5.7996649742126465,200132.0 1976-06-10,5.720217227935791,5.759941101074219,5.720217227935791,5.759941101074219,275654.0 1976-06-11,5.859250068664551,5.8791117668151855,5.720217227935791,5.720217227935791,164889.0 1976-06-14,6.038006782531738,6.057868957519531,5.8791117668151855,5.8791117668151855,435508.0 1976-06-15,5.938697814941406,6.057868957519531,5.9188361167907715,6.038006782531738,200762.0 1976-06-16,5.938697814941406,5.9982829093933105,5.938697814941406,5.938697814941406,168665.0 1976-06-17,6.097592830657959,6.097592830657959,5.938697814941406,5.938697814941406,516694.0 1976-06-18,6.196901798248291,6.276349067687988,6.157177925109863,6.157177925109863,280059.0 1976-06-21,6.196901798248291,6.196901798248291,6.077731132507324,6.196901798248291,446207.0 1976-06-22,5.958559989929199,6.196901798248291,5.958559989929199,6.196901798248291,224677.0 1976-06-23,5.978421211242676,6.0181450843811035,5.9188361167907715,5.958559989929199,197615.0 1976-06-24,6.097592830657959,6.1174540519714355,6.038006782531738,6.038006782531738,205796.0 1976-06-25,6.0181450843811035,6.1174540519714355,5.958559989929199,6.097592830657959,276283.0 1976-06-28,5.978421211242676,6.0181450843811035,5.938697814941406,6.0181450843811035,101325.0 1976-06-29,5.958559989929199,5.9982829093933105,5.9188361167907715,5.978421211242676,354322.0 1976-06-30,6.177040100097656,6.177040100097656,5.958559989929199,5.958559989929199,173070.0 1976-07-01,5.7798027992248535,5.9982829093933105,5.759941101074219,5.9982829093933105,274395.0 1976-07-02,5.8791117668151855,5.9188361167907715,5.7798027992248535,5.7798027992248535,231600.0 1976-07-06,5.8791117668151855,6.038006782531738,5.819526195526123,5.8791117668151855,115800.0 1976-07-07,5.8989739418029785,5.8989739418029785,5.839387893676758,5.8791117668151855,468863.0 1976-07-08,5.8791117668151855,5.978421211242676,5.8791117668151855,5.8989739418029785,101325.0 1976-07-09,6.097592830657959,6.097592830657959,5.8791117668151855,5.8791117668151855,312156.0 1976-07-12,6.1373162269592285,6.1373162269592285,6.038006782531738,6.097592830657959,242298.0 1976-07-13,6.077731132507324,6.177040100097656,6.077731132507324,6.1373162269592285,146008.0 1976-07-14,6.1174540519714355,6.157177925109863,6.077731132507324,6.077731132507324,149155.0 1976-07-15,5.9982829093933105,6.157177925109863,5.9188361167907715,6.1174540519714355,298940.0 1976-07-16,6.077731132507324,6.1174540519714355,5.938697814941406,5.9982829093933105,117688.0 1976-07-19,6.1174540519714355,6.157177925109863,6.097592830657959,6.097592830657959,142232.0 1976-07-20,6.038006782531738,6.1373162269592285,6.038006782531738,6.1174540519714355,163001.0 1976-07-21,6.057868957519531,6.097592830657959,6.0181450843811035,6.038006782531738,91885.0 1976-07-22,6.1174540519714355,6.1174540519714355,6.038006782531738,6.057868957519531,78039.0 1976-07-23,6.216763973236084,6.216763973236084,6.1174540519714355,6.1174540519714355,225306.0 1976-07-26,6.216763973236084,6.236626148223877,6.196901798248291,6.216763973236084,89997.0 1976-07-27,6.256487846374512,6.316072940826416,6.216763973236084,6.216763973236084,208314.0 1976-07-28,6.276349067687988,6.276349067687988,6.236626148223877,6.256487846374512,85591.0 1976-07-29,6.196901798248291,6.276349067687988,6.177040100097656,6.276349067687988,112024.0 1976-07-30,6.196901798248291,6.216763973236084,6.157177925109863,6.196901798248291,94402.0 1976-08-02,6.196901798248291,6.216763973236084,6.196901798248291,6.196901798248291,86850.0 1976-08-03,6.196901798248291,6.216763973236084,6.157177925109863,6.196901798248291,150414.0 1976-08-04,6.415381908416748,6.435244083404541,6.216763973236084,6.216763973236084,407817.0 1976-08-05,6.39552116394043,6.455105781555176,6.355796813964844,6.415381908416748,276283.0 1976-08-06,6.39552116394043,6.415381908416748,6.355796813964844,6.39552116394043,108248.0 1976-08-09,6.39552116394043,6.39552116394043,6.375658988952637,6.39552116394043,127757.0 1976-08-10,6.415381908416748,6.474967956542969,6.335935115814209,6.39552116394043,251739.0 1976-08-11,6.375658988952637,6.455105781555176,6.355796813964844,6.415381908416748,94402.0 1976-08-12,6.256487846374512,6.375658988952637,6.236626148223877,6.375658988952637,115170.0 1976-08-13,6.335935115814209,6.335935115814209,6.216763973236084,6.256487846374512,96919.0 1976-08-16,6.335935115814209,6.355796813964844,6.316072940826416,6.335935115814209,139715.0 1976-08-17,6.355796813964844,6.39552116394043,6.316072940826416,6.335935115814209,128387.0 1976-08-18,6.316072940826416,6.415381908416748,6.276349067687988,6.355796813964844,241040.0 1976-08-19,6.196901798248291,6.316072940826416,6.196901798248291,6.316072940826416,378867.0 1976-08-20,5.978421211242676,6.157177925109863,5.958559989929199,6.157177925109863,242928.0 1976-08-23,5.9982829093933105,5.9982829093933105,5.8791117668151855,5.978421211242676,181881.0 1976-08-24,5.978421211242676,6.057868957519531,5.978421211242676,5.9982829093933105,203279.0 1976-08-25,6.097592830657959,6.097592830657959,5.9188361167907715,5.978421211242676,128387.0 1976-08-26,6.0181450843811035,6.1174540519714355,5.978421211242676,6.097592830657959,93773.0 1976-08-27,5.9982829093933105,6.0181450843811035,5.958559989929199,6.0181450843811035,84962.0 1976-08-30,5.7996649742126465,5.9188361167907715,5.7996649742126465,5.9188361167907715,164889.0 1976-08-31,5.839387893676758,5.8791117668151855,5.819526195526123,5.819526195526123,157337.0 1976-09-01,5.8989739418029785,5.9188361167907715,5.7996649742126465,5.839387893676758,65452.0 1976-09-02,6.077731132507324,6.097592830657959,5.958559989929199,5.958559989929199,144120.0 1976-09-03,6.097592830657959,6.097592830657959,6.038006782531738,6.077731132507324,144120.0 1976-09-07,6.1373162269592285,6.157177925109863,6.057868957519531,6.097592830657959,80556.0 1976-09-08,6.057868957519531,6.157177925109863,6.0181450843811035,6.1373162269592285,191951.0 1976-09-09,5.958559989929199,6.038006782531738,5.958559989929199,6.038006782531738,34614.0 1976-09-10,5.9982829093933105,5.9982829093933105,5.9188361167907715,5.958559989929199,58529.0 1976-09-13,6.038006782531738,6.038006782531738,5.9188361167907715,5.9982829093933105,106360.0 1976-09-14,5.9982829093933105,6.057868957519531,5.978421211242676,6.038006782531738,251739.0 1976-09-15,6.057868957519531,6.057868957519531,5.938697814941406,5.9982829093933105,129016.0 1976-09-16,6.077731132507324,6.1174540519714355,6.0181450843811035,6.057868957519531,134680.0 1976-09-17,6.236626148223877,6.296210765838623,6.097592830657959,6.097592830657959,186287.0 1976-09-20,6.196901798248291,6.316072940826416,6.196901798248291,6.236626148223877,79298.0 1976-09-21,6.39552116394043,6.435244083404541,6.196901798248291,6.196901798248291,353064.0 1976-09-22,6.355796813964844,6.455105781555176,6.316072940826416,6.39552116394043,422921.0 1976-09-23,6.316072940826416,6.355796813964844,6.256487846374512,6.355796813964844,348029.0 1976-09-24,6.296210765838623,6.335935115814209,6.216763973236084,6.316072940826416,73634.0 1976-09-27,6.256487846374512,6.256487846374512,6.177040100097656,6.256487846374512,201391.0 1976-09-28,6.077731132507324,6.296210765838623,6.077731132507324,6.256487846374512,130904.0 1976-09-29,6.057868957519531,6.1373162269592285,6.057868957519531,6.077731132507324,166777.0 1976-09-30,6.1373162269592285,6.1373162269592285,6.038006782531738,6.057868957519531,77410.0 1976-10-01,6.038006782531738,6.177040100097656,5.978421211242676,6.1373162269592285,190063.0 1976-10-04,5.958559989929199,5.9982829093933105,5.958559989929199,5.9982829093933105,108248.0 1976-10-05,5.958559989929199,5.958559989929199,5.839387893676758,5.958559989929199,174958.0 1976-10-06,5.7798027992248535,5.8791117668151855,5.720217227935791,5.8791117668151855,171812.0 1976-10-07,5.859250068664551,5.859250068664551,5.7798027992248535,5.7798027992248535,266214.0 1976-10-08,5.7996649742126465,5.9188361167907715,5.7996649742126465,5.859250068664551,161113.0 1976-10-11,5.7996649742126465,5.819526195526123,5.740078926086426,5.7996649742126465,82444.0 1976-10-12,5.7996649742126465,5.839387893676758,5.7798027992248535,5.7996649742126465,106989.0 1976-10-13,5.8791117668151855,5.8989739418029785,5.7798027992248535,5.7996649742126465,170553.0 1976-10-14,5.680492877960205,5.8791117668151855,5.660632133483887,5.8791117668151855,167406.0 1976-10-15,5.720217227935791,5.7798027992248535,5.700355052947998,5.700355052947998,109506.0 1976-10-18,5.859250068664551,5.859250068664551,5.680492877960205,5.720217227935791,119576.0 1976-10-19,5.819526195526123,5.859250068664551,5.7996649742126465,5.859250068664551,82444.0 1976-10-20,5.7798027992248535,5.839387893676758,5.720217227935791,5.819526195526123,112653.0 1976-10-21,5.640769958496094,5.740078926086426,5.640769958496094,5.740078926086426,126499.0 1976-10-22,5.581183910369873,5.640769958496094,5.521597862243652,5.640769958496094,134680.0 1976-10-25,5.601046085357666,5.601046085357666,5.521597862243652,5.581183910369873,57271.0 1976-10-26,5.839387893676758,5.839387893676758,5.581183910369873,5.601046085357666,187545.0 1976-10-27,5.819526195526123,5.8791117668151855,5.759941101074219,5.839387893676758,176846.0 1976-10-28,5.7798027992248535,5.859250068664551,5.700355052947998,5.819526195526123,114541.0 1976-10-29,5.839387893676758,5.839387893676758,5.7798027992248535,5.7798027992248535,103213.0 1976-11-01,5.819526195526123,5.819526195526123,5.759941101074219,5.819526195526123,122723.0 1976-11-03,5.819526195526123,5.819526195526123,5.740078926086426,5.819526195526123,168036.0 1976-11-04,5.7798027992248535,5.7996649742126465,5.680492877960205,5.7996649742126465,183769.0 1976-11-05,5.601046085357666,5.819526195526123,5.541460037231445,5.7798027992248535,252997.0 1976-11-08,5.521597862243652,5.541460037231445,5.481874942779541,5.541460037231445,98807.0 1976-11-09,5.521597862243652,5.541460037231445,5.481874942779541,5.521597862243652,152302.0 1976-11-10,5.442151069641113,5.561322212219238,5.442151069641113,5.521597862243652,81186.0 1976-11-11,5.521597862243652,5.541460037231445,5.42228889465332,5.442151069641113,52865.0 1976-11-12,5.581183910369873,5.601046085357666,5.501737117767334,5.521597862243652,84332.0 1976-11-15,5.660632133483887,5.680492877960205,5.541460037231445,5.581183910369873,117058.0 1976-11-16,5.740078926086426,5.839387893676758,5.740078926086426,5.740078926086426,279430.0 1976-11-17,5.819526195526123,5.839387893676758,5.720217227935791,5.740078926086426,252997.0 1976-11-18,5.759941101074219,5.8791117668151855,5.740078926086426,5.819526195526123,224677.0 1976-11-19,5.561322212219238,5.819526195526123,5.561322212219238,5.759941101074219,125869.0 1976-11-22,5.541460037231445,5.620907783508301,5.501737117767334,5.561322212219238,180623.0 1976-11-23,5.561322212219238,5.620907783508301,5.521597862243652,5.541460037231445,258032.0 1976-11-24,5.42228889465332,5.541460037231445,5.3031182289123535,5.541460037231445,1140376.0 1976-11-26,5.501737117767334,5.501737117767334,5.4024271965026855,5.42228889465332,146008.0 1976-11-29,5.462012767791748,5.541460037231445,5.42228889465332,5.501737117767334,164259.0 1976-11-30,5.462012767791748,5.481874942779541,5.42228889465332,5.462012767791748,140344.0 1976-12-01,5.561322212219238,5.561322212219238,5.462012767791748,5.462012767791748,349287.0 1976-12-02,5.481874942779541,5.541460037231445,5.462012767791748,5.541460037231445,96919.0 1976-12-03,5.442151069641113,5.521597862243652,5.442151069641113,5.481874942779541,185657.0 1976-12-06,5.581183910369873,5.620907783508301,5.462012767791748,5.462012767791748,280689.0 1976-12-07,5.640769958496094,5.680492877960205,5.561322212219238,5.581183910369873,358098.0 1976-12-08,5.680492877960205,5.680492877960205,5.601046085357666,5.640769958496094,144120.0 1976-12-09,5.759941101074219,5.759941101074219,5.660632133483887,5.680492877960205,370056.0 1976-12-10,5.819526195526123,5.9188361167907715,5.700355052947998,5.759941101074219,277542.0 1976-12-13,5.819526195526123,5.8791117668151855,5.759941101074219,5.819526195526123,113282.0 1976-12-14,5.859250068664551,5.8791117668151855,5.7996649742126465,5.819526195526123,139086.0 1976-12-15,5.938697814941406,5.958559989929199,5.8791117668151855,5.8791117668151855,852135.0 1976-12-16,6.097592830657959,6.196901798248291,5.938697814941406,5.938697814941406,475157.0 1976-12-17,6.196901798248291,6.256487846374512,6.1373162269592285,6.1373162269592285,835772.0 1976-12-20,6.1373162269592285,6.216763973236084,6.1373162269592285,6.196901798248291,154190.0 1976-12-21,6.216763973236084,6.236626148223877,6.057868957519531,6.1373162269592285,246704.0 1976-12-22,6.236626148223877,6.276349067687988,6.196901798248291,6.216763973236084,179364.0 1976-12-23,6.077731132507324,6.256487846374512,6.038006782531738,6.236626148223877,584034.0 1976-12-27,6.196901798248291,6.196901798248291,6.097592830657959,6.097592830657959,134051.0 1976-12-28,6.355796813964844,6.355796813964844,6.196901798248291,6.196901798248291,293276.0 1976-12-29,6.375658988952637,6.415381908416748,6.335935115814209,6.355796813964844,220271.0 1976-12-30,6.355796813964844,6.39552116394043,6.335935115814209,6.375658988952637,190063.0 1976-12-31,6.355796813964844,6.375658988952637,6.316072940826416,6.355796813964844,101954.0 1977-01-03,6.335935115814209,6.335935115814209,6.236626148223877,6.335935115814209,359357.0 1977-01-04,6.276349067687988,6.355796813964844,6.276349067687988,6.335935115814209,147896.0 1977-01-05,6.355796813964844,6.355796813964844,6.157177925109863,6.276349067687988,204538.0 1977-01-06,6.673586845397949,6.673586845397949,6.355796813964844,6.355796813964844,611725.0 1977-01-07,6.991376876831055,7.050961971282959,6.673586845397949,6.673586845397949,1116461.0 1977-01-10,6.911929130554199,6.931790828704834,6.812620162963867,6.931790828704834,412222.0 1977-01-11,6.892066955566406,6.97151517868042,6.7530341148376465,6.911929130554199,399006.0 1977-01-12,7.050961971282959,7.050961971282959,6.911929130554199,6.911929130554199,321596.0 1977-01-13,7.150270938873291,7.189994812011719,6.991376876831055,7.050961971282959,585292.0 1977-01-14,7.3687520027160645,7.3687520027160645,7.229719161987305,7.229719161987305,512288.0 1977-01-17,7.289303779602051,7.3488898277282715,7.229719161987305,7.3488898277282715,264955.0 1977-01-18,7.130410194396973,7.329028129577637,7.130410194396973,7.289303779602051,337330.0 1977-01-19,7.269443035125732,7.289303779602051,7.150270938873291,7.150270938873291,248592.0 1977-01-20,7.150270938873291,7.3687520027160645,7.150270938873291,7.269443035125732,458164.0 1977-01-21,7.3488898277282715,7.3488898277282715,7.150270938873291,7.150270938873291,358098.0 1977-01-24,7.289303779602051,7.309165954589844,7.209856986999512,7.309165954589844,254256.0 1977-01-25,7.428338050842285,7.4481987953186035,7.2495808601379395,7.289303779602051,336071.0 1977-01-26,7.408475875854492,7.4481987953186035,7.229719161987305,7.428338050842285,417257.0 1977-01-27,7.309165954589844,7.428338050842285,7.269443035125732,7.408475875854492,445577.0 1977-01-28,7.2495808601379395,7.3687520027160645,7.229719161987305,7.309165954589844,552566.0 1977-01-31,7.309165954589844,7.329028129577637,7.2495808601379395,7.2495808601379395,259291.0 1977-02-01,7.4879231452941895,7.507784843444824,7.3687520027160645,7.3687520027160645,310897.0 1977-02-02,7.4481987953186035,7.527647018432617,7.4481987953186035,7.4879231452941895,364392.0 1977-02-03,7.3488898277282715,7.388614177703857,7.2495808601379395,7.388614177703857,390195.0 1977-02-04,7.269443035125732,7.3687520027160645,7.269443035125732,7.3488898277282715,305863.0 1977-02-07,7.170133113861084,7.269443035125732,7.150270938873291,7.269443035125732,251109.0 1977-02-08,7.189994812011719,7.229719161987305,7.11054801940918,7.170133113861084,327890.0 1977-02-09,7.11054801940918,7.229719161987305,7.11054801940918,7.189994812011719,185657.0 1977-02-10,7.189994812011719,7.189994812011719,7.150270938873291,7.150270938873291,494667.0 1977-02-11,7.031099796295166,7.209856986999512,7.011238098144531,7.189994812011719,337330.0 1977-02-14,7.090685844421387,7.130410194396973,7.050961971282959,7.050961971282959,151043.0 1977-02-15,7.150270938873291,7.209856986999512,7.090685844421387,7.090685844421387,213978.0 1977-02-16,7.189994812011719,7.269443035125732,7.150270938873291,7.150270938873291,129645.0 1977-02-17,7.150270938873291,7.170133113861084,7.11054801940918,7.170133113861084,259291.0 1977-02-18,7.130410194396973,7.189994812011719,7.11054801940918,7.150270938873291,264955.0 1977-02-22,7.150270938873291,7.170133113861084,7.090685844421387,7.130410194396973,132792.0 1977-02-23,7.189994812011719,7.209856986999512,7.150270938873291,7.150270938873291,163630.0 1977-02-24,7.090685844421387,7.189994812011719,7.070824146270752,7.189994812011719,289499.0 1977-02-25,7.11054801940918,7.130410194396973,7.050961971282959,7.090685844421387,331036.0 1977-02-28,7.130410194396973,7.130410194396973,7.090685844421387,7.11054801940918,79927.0 1977-03-01,7.229719161987305,7.229719161987305,7.11054801940918,7.130410194396973,193209.0 1977-03-02,7.170133113861084,7.289303779602051,7.170133113861084,7.229719161987305,181881.0 1977-03-03,7.229719161987305,7.229719161987305,7.150270938873291,7.170133113861084,140974.0 1977-03-04,7.209856986999512,7.209856986999512,7.150270938873291,7.209856986999512,122093.0 1977-03-07,7.170133113861084,7.2495808601379395,7.170133113861084,7.209856986999512,86850.0 1977-03-08,7.229719161987305,7.309165954589844,7.229719161987305,7.229719161987305,173070.0 1977-03-09,7.189994812011719,7.189994812011719,7.150270938873291,7.189994812011719,93143.0 1977-03-10,7.150270938873291,7.189994812011719,7.130410194396973,7.189994812011719,133422.0 1977-03-11,7.170133113861084,7.209856986999512,7.150270938873291,7.150270938873291,157337.0 1977-03-14,7.170133113861084,7.170133113861084,7.090685844421387,7.170133113861084,131533.0 1977-03-15,7.289303779602051,7.289303779602051,7.209856986999512,7.209856986999512,363133.0 1977-03-16,7.289303779602051,7.289303779602051,7.269443035125732,7.289303779602051,127128.0 1977-03-17,7.289303779602051,7.289303779602051,7.209856986999512,7.289303779602051,154819.0 1977-03-18,7.269443035125732,7.309165954589844,7.229719161987305,7.289303779602051,69228.0 1977-03-21,7.2495808601379395,7.269443035125732,7.229719161987305,7.269443035125732,55383.0 1977-03-22,7.090685844421387,7.229719161987305,7.090685844421387,7.229719161987305,142862.0 1977-03-23,6.951653003692627,7.130410194396973,6.951653003692627,7.090685844421387,151673.0 1977-03-24,6.812620162963867,6.951653003692627,6.7530341148376465,6.951653003692627,225935.0 1977-03-25,6.7530341148376465,6.8523430824279785,6.7530341148376465,6.812620162963867,115800.0 1977-03-28,6.7530341148376465,6.832481861114502,6.7331719398498535,6.7530341148376465,79298.0 1977-03-29,6.812620162963867,6.8523430824279785,6.7331719398498535,6.7530341148376465,139715.0 1977-03-30,6.812620162963867,6.8523430824279785,6.792757987976074,6.812620162963867,72375.0 1977-03-31,6.7331719398498535,6.812620162963867,6.693449020385742,6.812620162963867,261179.0 1977-04-01,6.872204780578613,6.872204780578613,6.7530341148376465,6.7530341148376465,196356.0 1977-04-04,6.911929130554199,6.97151517868042,6.892066955566406,6.892066955566406,120835.0 1977-04-05,6.97151517868042,7.031099796295166,6.911929130554199,6.911929130554199,301457.0 1977-04-06,6.911929130554199,6.97151517868042,6.872204780578613,6.97151517868042,338589.0 1977-04-07,6.8523430824279785,6.872204780578613,6.832481861114502,6.872204780578613,210831.0 1977-04-11,6.872204780578613,6.911929130554199,6.792757987976074,6.8523430824279785,128387.0 1977-04-12,6.931790828704834,6.97151517868042,6.872204780578613,6.872204780578613,165518.0 1977-04-13,6.951653003692627,6.97151517868042,6.911929130554199,6.931790828704834,89367.0 1977-04-14,7.170133113861084,7.229719161987305,7.11054801940918,7.11054801940918,473269.0 1977-04-15,7.170133113861084,7.229719161987305,7.11054801940918,7.170133113861084,300828.0 1977-04-18,7.090685844421387,7.170133113861084,7.050961971282959,7.170133113861084,166777.0 1977-04-19,7.130410194396973,7.150270938873291,7.050961971282959,7.090685844421387,95031.0 1977-04-20,7.309165954589844,7.309165954589844,7.090685844421387,7.130410194396973,210202.0 1977-04-21,7.329028129577637,7.408475875854492,7.269443035125732,7.309165954589844,342365.0 1977-04-22,7.189994812011719,7.269443035125732,7.11054801940918,7.269443035125732,305233.0 1977-04-25,7.050961971282959,7.170133113861084,6.97151517868042,7.170133113861084,241669.0 1977-04-26,6.911929130554199,7.050961971282959,6.911929130554199,7.050961971282959,61047.0 1977-04-27,6.8523430824279785,6.97151517868042,6.8523430824279785,6.911929130554199,85591.0 1977-04-28,6.951653003692627,6.991376876831055,6.892066955566406,6.892066955566406,314673.0 1977-04-29,6.951653003692627,6.991376876831055,6.911929130554199,6.951653003692627,118947.0 1977-05-02,6.991376876831055,7.031099796295166,6.951653003692627,6.951653003692627,108248.0 1977-05-03,7.11054801940918,7.150270938873291,6.991376876831055,6.991376876831055,151673.0 1977-05-04,7.229719161987305,7.309165954589844,7.090685844421387,7.11054801940918,359986.0 1977-05-05,7.309165954589844,7.3488898277282715,7.189994812011719,7.229719161987305,606690.0 1977-05-06,7.3687520027160645,7.428338050842285,7.309165954589844,7.309165954589844,105730.0 1977-05-09,7.4481987953186035,7.4481987953186035,7.309165954589844,7.3687520027160645,138456.0 1977-05-10,7.607093811035156,7.626955986022949,7.4680609703063965,7.4680609703063965,366280.0 1977-05-11,7.5872321128845215,7.666679859161377,7.527647018432617,7.607093811035156,230341.0 1977-05-12,7.607093811035156,7.626955986022949,7.507784843444824,7.5872321128845215,128387.0 1977-05-13,7.666679859161377,7.666679859161377,7.5872321128845215,7.607093811035156,497184.0 1977-05-16,7.706404209136963,7.746127128601074,7.666679859161377,7.666679859161377,250480.0 1977-05-17,7.68654203414917,7.726265907287598,7.666679859161377,7.706404209136963,155449.0 1977-05-18,7.54750919342041,7.706404209136963,7.54750919342041,7.68654203414917,475786.0 1977-05-19,7.646818161010742,7.646818161010742,7.5872321128845215,7.5872321128845215,201391.0 1977-05-20,7.626955986022949,7.626955986022949,7.5872321128845215,7.626955986022949,206426.0 1977-05-23,7.428338050842285,7.607093811035156,7.408475875854492,7.607093811035156,132163.0 1977-05-24,7.309165954589844,7.408475875854492,7.229719161987305,7.408475875854492,148526.0 1977-05-25,7.189994812011719,7.309165954589844,7.130410194396973,7.309165954589844,142232.0 1977-05-26,7.4879231452941895,7.4879231452941895,7.170133113861084,7.189994812011719,418516.0 1977-05-27,7.388614177703857,7.527647018432617,7.388614177703857,7.4879231452941895,52865.0 1977-05-31,7.428338050842285,7.4481987953186035,7.3488898277282715,7.388614177703857,117058.0 1977-06-01,7.527647018432617,7.527647018432617,7.4481987953186035,7.4481987953186035,181252.0 1977-06-02,7.527647018432617,7.646818161010742,7.527647018432617,7.527647018432617,132792.0 1977-06-03,7.626955986022949,7.626955986022949,7.507784843444824,7.527647018432617,186916.0 1977-06-06,7.527647018432617,7.626955986022949,7.527647018432617,7.626955986022949,127128.0 1977-06-07,7.54750919342041,7.567370891571045,7.4680609703063965,7.527647018432617,219642.0 1977-06-08,7.567370891571045,7.5872321128845215,7.54750919342041,7.54750919342041,191321.0 1977-06-09,7.626955986022949,7.646818161010742,7.567370891571045,7.567370891571045,180623.0 1977-06-10,7.567370891571045,7.626955986022949,7.54750919342041,7.626955986022949,122723.0 1977-06-13,7.626955986022949,7.646818161010742,7.567370891571045,7.567370891571045,133422.0 1977-06-14,7.805713176727295,7.805713176727295,7.5872321128845215,7.626955986022949,297052.0 1977-06-15,7.68654203414917,7.82557487487793,7.68654203414917,7.805713176727295,146008.0 1977-06-16,7.845437049865723,7.865299224853516,7.626955986022949,7.68654203414917,269360.0 1977-06-17,7.805713176727295,7.845437049865723,7.785851001739502,7.845437049865723,262438.0 1977-06-20,7.905022144317627,7.924883842468262,7.82557487487793,7.82557487487793,225306.0 1977-06-21,8.004331588745117,8.024192810058594,7.905022144317627,7.905022144317627,429844.0 1977-06-22,7.964608192443848,8.024192810058594,7.944746017456055,8.004331588745117,191951.0 1977-06-23,8.083779335021973,8.083779335021973,7.964608192443848,7.964608192443848,249221.0 1977-06-24,8.024192810058594,8.163227081298828,8.004331588745117,8.083779335021973,516694.0 1977-06-27,7.924883842468262,8.004331588745117,7.885159969329834,8.004331588745117,158595.0 1977-06-28,7.984469890594482,8.044054985046387,7.924883842468262,7.924883842468262,229082.0 1977-06-29,7.944746017456055,7.964608192443848,7.885159969329834,7.964608192443848,122723.0 1977-06-30,7.944746017456055,7.944746017456055,7.885159969329834,7.944746017456055,100066.0 1977-07-01,7.924883842468262,8.004331588745117,7.924883842468262,7.944746017456055,113282.0 1977-07-05,7.905022144317627,7.964608192443848,7.905022144317627,7.924883842468262,69228.0 1977-07-06,7.905022144317627,7.964608192443848,7.885159969329834,7.905022144317627,191321.0 1977-07-07,7.885159969329834,7.924883842468262,7.82557487487793,7.905022144317627,282577.0 1977-07-08,7.885159969329834,7.905022144317627,7.82557487487793,7.885159969329834,137827.0 1977-07-11,7.845437049865723,7.885159969329834,7.82557487487793,7.885159969329834,149785.0 1977-07-12,7.805713176727295,7.845437049865723,7.785851001739502,7.845437049865723,95661.0 1977-07-13,7.706404209136963,7.82557487487793,7.706404209136963,7.805713176727295,381384.0 1977-07-15,7.785851001739502,7.785851001739502,7.706404209136963,7.706404209136963,313415.0 1977-07-18,7.785851001739502,7.82557487487793,7.726265907287598,7.785851001739502,216495.0 1977-07-19,7.984469890594482,7.984469890594482,7.805713176727295,7.805713176727295,252997.0 1977-07-20,8.06391716003418,8.083779335021973,7.964608192443848,7.984469890594482,227194.0 1977-07-21,8.004331588745117,8.024192810058594,7.964608192443848,8.024192810058594,122093.0 1977-07-22,8.06391716003418,8.083779335021973,8.004331588745117,8.004331588745117,133422.0 1977-07-25,7.905022144317627,8.06391716003418,7.885159969329834,8.06391716003418,1232261.0 1977-07-26,7.765988826751709,7.82557487487793,7.68654203414917,7.82557487487793,385790.0 1977-07-27,7.3687520027160645,7.646818161010742,7.289303779602051,7.646818161010742,397118.0 1977-07-28,7.5872321128845215,7.5872321128845215,7.2495808601379395,7.3687520027160645,401523.0 1977-07-29,7.567370891571045,7.567370891571045,7.428338050842285,7.567370891571045,473269.0 1977-08-01,7.4879231452941895,7.746127128601074,7.4680609703063965,7.567370891571045,403411.0 1977-08-02,7.428338050842285,7.507784843444824,7.408475875854492,7.4879231452941895,141603.0 1977-08-03,7.4481987953186035,7.4680609703063965,7.329028129577637,7.428338050842285,169294.0 1977-08-04,7.309165954589844,7.3488898277282715,7.2495808601379395,7.3488898277282715,482080.0 1977-08-05,7.289303779602051,7.3687520027160645,7.289303779602051,7.309165954589844,196356.0 1977-08-08,7.209856986999512,7.329028129577637,7.209856986999512,7.289303779602051,256144.0 1977-08-09,7.150270938873291,7.229719161987305,7.150270938873291,7.209856986999512,504107.0 1977-08-10,7.2495808601379395,7.2495808601379395,7.11054801940918,7.150270938873291,222789.0 1977-08-11,7.11054801940918,7.289303779602051,7.11054801940918,7.2495808601379395,164889.0 1977-08-12,7.130410194396973,7.130410194396973,7.011238098144531,7.11054801940918,203908.0 1977-08-15,7.130410194396973,7.189994812011719,7.11054801940918,7.130410194396973,249851.0 1977-08-16,7.050961971282959,7.130410194396973,7.011238098144531,7.130410194396973,142862.0 1977-08-17,7.031099796295166,7.090685844421387,7.011238098144531,7.050961971282959,152931.0 1977-08-18,7.031099796295166,7.070824146270752,7.031099796295166,7.031099796295166,144750.0 1977-08-19,7.090685844421387,7.090685844421387,7.050961971282959,7.050961971282959,54753.0 1977-08-22,7.050961971282959,7.150270938873291,6.97151517868042,7.090685844421387,778502.0 1977-08-23,6.991376876831055,7.070824146270752,6.991376876831055,7.050961971282959,71746.0 1977-08-24,6.911929130554199,7.011238098144531,6.911929130554199,6.991376876831055,106989.0 1977-08-25,6.812620162963867,6.872204780578613,6.7530341148376465,6.872204780578613,243557.0 1977-08-26,6.792757987976074,6.832481861114502,6.673586845397949,6.812620162963867,475157.0 1977-08-29,6.832481861114502,6.872204780578613,6.7530341148376465,6.792757987976074,67969.0 1977-08-30,6.812620162963867,6.8523430824279785,6.772895812988281,6.832481861114502,101325.0 1977-08-31,6.7133097648620605,6.792757987976074,6.6537251472473145,6.792757987976074,162371.0 1977-09-01,6.8523430824279785,6.872204780578613,6.772895812988281,6.772895812988281,482080.0 1977-09-02,7.011238098144531,7.011238098144531,6.832481861114502,6.8523430824279785,103842.0 1977-09-06,7.070824146270752,7.070824146270752,7.011238098144531,7.011238098144531,268731.0 1977-09-07,7.070824146270752,7.070824146270752,7.011238098144531,7.070824146270752,217754.0 1977-09-08,6.931790828704834,7.090685844421387,6.911929130554199,7.070824146270752,424180.0 1977-09-09,6.892066955566406,6.931790828704834,6.8523430824279785,6.931790828704834,222789.0 1977-09-12,6.991376876831055,6.991376876831055,6.8523430824279785,6.892066955566406,708015.0 1977-09-13,6.951653003692627,7.031099796295166,6.951653003692627,6.991376876831055,96290.0 1977-09-14,7.050961971282959,7.050961971282959,6.951653003692627,6.951653003692627,68599.0 1977-09-15,7.11054801940918,7.11054801940918,7.070824146270752,7.070824146270752,149785.0 1977-09-16,7.090685844421387,7.130410194396973,7.070824146270752,7.11054801940918,161742.0 1977-09-19,7.150270938873291,7.189994812011719,7.090685844421387,7.090685844421387,327260.0 1977-09-20,7.11054801940918,7.189994812011719,7.11054801940918,7.150270938873291,190692.0 1977-09-21,6.97151517868042,7.090685844421387,6.951653003692627,7.090685844421387,213349.0 1977-09-22,7.050961971282959,7.050961971282959,6.872204780578613,6.97151517868042,264326.0 1977-09-23,7.189994812011719,7.189994812011719,7.070824146270752,7.070824146270752,174958.0 1977-09-26,7.170133113861084,7.189994812011719,7.130410194396973,7.189994812011719,397118.0 1977-09-27,6.951653003692627,7.150270938873291,6.951653003692627,7.150270938873291,798012.0 1977-09-28,6.772895812988281,6.892066955566406,6.772895812988281,6.892066955566406,292646.0 1977-09-29,6.951653003692627,6.991376876831055,6.812620162963867,6.812620162963867,282577.0 1977-09-30,6.97151517868042,6.991376876831055,6.931790828704834,6.951653003692627,188175.0 1977-10-03,7.050961971282959,7.050961971282959,6.931790828704834,6.97151517868042,42796.0 1977-10-04,6.911929130554199,7.11054801940918,6.911929130554199,7.050961971282959,63564.0 1977-10-05,6.872204780578613,6.931790828704834,6.872204780578613,6.911929130554199,319708.0 1977-10-06,6.832481861114502,6.8523430824279785,6.812620162963867,6.8523430824279785,146638.0 1977-10-07,6.812620162963867,6.872204780578613,6.812620162963867,6.832481861114502,107618.0 1977-10-10,6.872204780578613,6.872204780578613,6.792757987976074,6.812620162963867,56012.0 1977-10-11,6.832481861114502,6.872204780578613,6.792757987976074,6.872204780578613,56641.0 1977-10-12,6.832481861114502,6.832481861114502,6.772895812988281,6.832481861114502,213978.0 1977-10-13,6.7133097648620605,6.812620162963867,6.6537251472473145,6.812620162963867,196356.0 1977-10-14,6.7331719398498535,6.7530341148376465,6.693449020385742,6.7133097648620605,125869.0 1977-10-17,6.792757987976074,6.792757987976074,6.7133097648620605,6.7331719398498535,86221.0 1977-10-18,6.7133097648620605,6.812620162963867,6.7133097648620605,6.792757987976074,78039.0 1977-10-19,6.6537251472473145,6.7331719398498535,6.6537251472473145,6.7133097648620605,67340.0 1977-10-20,6.693449020385742,6.7331719398498535,6.6537251472473145,6.6537251472473145,100695.0 1977-10-21,6.5146918296813965,6.673586845397949,6.5146918296813965,6.673586845397949,494037.0 1977-10-24,6.435244083404541,6.5345540046691895,6.435244083404541,6.5146918296813965,78668.0 1977-10-25,6.455105781555176,6.474967956542969,6.355796813964844,6.435244083404541,463199.0 1977-10-26,6.6140007972717285,6.6140007972717285,6.355796813964844,6.455105781555176,254256.0 1977-10-27,6.673586845397949,6.7331719398498535,6.6338629722595215,6.6338629722595215,191321.0 1977-10-28,6.6537251472473145,6.693449020385742,6.6537251472473145,6.673586845397949,76780.0 1977-10-31,6.673586845397949,6.693449020385742,6.6338629722595215,6.6537251472473145,62305.0 1977-11-01,6.5345540046691895,6.673586845397949,6.494830131530762,6.673586845397949,164259.0 1977-11-02,6.415381908416748,6.574276924133301,6.39552116394043,6.5345540046691895,225306.0 1977-11-03,6.355796813964844,6.415381908416748,6.316072940826416,6.415381908416748,159854.0 1977-11-04,6.554415225982666,6.554415225982666,6.435244083404541,6.435244083404541,268731.0 1977-11-07,6.7133097648620605,6.7331719398498535,6.6140007972717285,6.6140007972717285,459423.0 1977-11-08,6.6537251472473145,6.7331719398498535,6.6537251472473145,6.7133097648620605,319708.0 1977-11-09,6.7530341148376465,6.772895812988281,6.673586845397949,6.673586845397949,111394.0 1977-11-10,6.872204780578613,6.892066955566406,6.7133097648620605,6.7530341148376465,413481.0 1977-11-11,6.97151517868042,6.991376876831055,6.892066955566406,6.892066955566406,127128.0 1977-11-14,6.832481861114502,6.991376876831055,6.832481861114502,6.97151517868042,303974.0 1977-11-15,6.872204780578613,6.892066955566406,6.772895812988281,6.832481861114502,219642.0 1977-11-16,6.872204780578613,6.872204780578613,6.812620162963867,6.872204780578613,193209.0 1977-11-17,6.792757987976074,6.8523430824279785,6.792757987976074,6.8523430824279785,143491.0 1977-11-18,6.8523430824279785,6.892066955566406,6.832481861114502,6.832481861114502,58529.0 1977-11-21,6.951653003692627,6.951653003692627,6.812620162963867,6.8523430824279785,98807.0 1977-11-22,6.951653003692627,6.97151517868042,6.911929130554199,6.951653003692627,254256.0 1977-11-23,7.050961971282959,7.050961971282959,6.931790828704834,6.951653003692627,421033.0 1977-11-25,7.130410194396973,7.130410194396973,7.050961971282959,7.050961971282959,93143.0 1977-11-28,7.130410194396973,7.130410194396973,7.070824146270752,7.130410194396973,171182.0 1977-11-29,7.011238098144531,7.11054801940918,7.011238098144531,7.11054801940918,183769.0 1977-11-30,6.97151517868042,6.991376876831055,6.892066955566406,6.991376876831055,276913.0 1977-12-01,6.991376876831055,7.031099796295166,6.97151517868042,6.97151517868042,122723.0 1977-12-02,6.991376876831055,7.011238098144531,6.991376876831055,6.991376876831055,89997.0 1977-12-05,6.931790828704834,7.031099796295166,6.892066955566406,6.991376876831055,66711.0 1977-12-06,6.7133097648620605,6.97151517868042,6.673586845397949,6.931790828704834,250480.0 1977-12-07,6.7133097648620605,6.7133097648620605,6.594139099121094,6.7133097648620605,124611.0 1977-12-08,6.7133097648620605,6.772895812988281,6.693449020385742,6.7133097648620605,158595.0 1977-12-09,6.772895812988281,6.812620162963867,6.7530341148376465,6.7530341148376465,66711.0 1977-12-12,6.892066955566406,6.931790828704834,6.832481861114502,6.832481861114502,117058.0 1977-12-13,6.8523430824279785,6.872204780578613,6.832481861114502,6.872204780578613,81186.0 1977-12-14,6.991376876831055,6.991376876831055,6.872204780578613,6.872204780578613,289499.0 1977-12-15,6.991376876831055,7.050961971282959,6.97151517868042,6.991376876831055,177476.0 1977-12-16,7.011238098144531,7.090685844421387,6.97151517868042,6.991376876831055,538091.0 1977-12-19,6.991376876831055,7.050961971282959,6.991376876831055,7.011238098144531,185657.0 1977-12-20,6.991376876831055,7.011238098144531,6.951653003692627,6.991376876831055,163630.0 1977-12-21,6.97151517868042,7.031099796295166,6.951653003692627,6.991376876831055,164889.0 1977-12-22,7.070824146270752,7.070824146270752,6.991376876831055,6.991376876831055,300828.0 1977-12-23,7.189994812011719,7.209856986999512,7.090685844421387,7.090685844421387,635640.0 1977-12-27,7.189994812011719,7.2495808601379395,7.170133113861084,7.189994812011719,188804.0 1977-12-28,7.031099796295166,7.150270938873291,6.991376876831055,7.150270938873291,235376.0 1977-12-29,7.011238098144531,7.050961971282959,6.991376876831055,7.031099796295166,300828.0 1977-12-30,7.031099796295166,7.031099796295166,6.991376876831055,7.011238098144531,86850.0 1978-01-03,6.931790828704834,7.011238098144531,6.931790828704834,7.011238098144531,141603.0 1978-01-04,6.772895812988281,6.8523430824279785,6.7331719398498535,6.8523430824279785,282577.0 1978-01-05,6.6338629722595215,6.892066955566406,6.6140007972717285,6.772895812988281,302716.0 1978-01-06,6.435244083404541,6.594139099121094,6.355796813964844,6.594139099121094,529281.0 1978-01-09,6.316072940826416,6.375658988952637,6.296210765838623,6.375658988952637,166777.0 1978-01-10,6.236626148223877,6.355796813964844,6.196901798248291,6.316072940826416,236634.0 1978-01-11,6.236626148223877,6.276349067687988,6.196901798248291,6.236626148223877,87479.0 1978-01-12,6.077731132507324,6.256487846374512,6.038006782531738,6.236626148223877,356840.0 1978-01-13,5.9188361167907715,6.097592830657959,5.9188361167907715,6.077731132507324,251109.0 1978-01-16,5.9982829093933105,6.057868957519531,5.9188361167907715,5.9188361167907715,484597.0 1978-01-17,6.077731132507324,6.097592830657959,5.9982829093933105,5.9982829093933105,341735.0 1978-01-18,6.177040100097656,6.196901798248291,6.077731132507324,6.077731132507324,273766.0 1978-01-19,5.958559989929199,6.177040100097656,5.958559989929199,6.177040100097656,307121.0 1978-01-20,5.978421211242676,5.9982829093933105,5.938697814941406,5.958559989929199,32097.0 1978-01-23,5.7996649742126465,5.978421211242676,5.740078926086426,5.978421211242676,93143.0 1978-01-24,5.938697814941406,5.958559989929199,5.759941101074219,5.7996649742126465,349287.0 1978-01-25,6.0181450843811035,6.077731132507324,5.958559989929199,5.958559989929199,403411.0 1978-01-26,6.0181450843811035,6.077731132507324,5.9982829093933105,6.0181450843811035,155449.0 1978-01-27,5.978421211242676,6.1174540519714355,5.958559989929199,6.0181450843811035,336071.0 1978-01-30,6.057868957519531,6.057868957519531,5.938697814941406,5.978421211242676,112024.0 1978-01-31,6.038006782531738,6.097592830657959,5.958559989929199,6.057868957519531,293905.0 1978-02-01,5.9982829093933105,6.057868957519531,5.9982829093933105,6.038006782531738,189433.0 1978-02-02,5.978421211242676,6.0181450843811035,5.958559989929199,5.9982829093933105,105730.0 1978-02-03,5.9982829093933105,5.9982829093933105,5.958559989929199,5.978421211242676,56012.0 1978-02-06,5.839387893676758,5.978421211242676,5.839387893676758,5.978421211242676,77410.0 1978-02-07,5.839387893676758,5.839387893676758,5.7798027992248535,5.839387893676758,301457.0 1978-02-08,5.839387893676758,5.8989739418029785,5.839387893676758,5.839387893676758,232229.0 1978-02-09,5.859250068664551,5.859250068664551,5.7996649742126465,5.839387893676758,65452.0 1978-02-10,5.839387893676758,5.8791117668151855,5.819526195526123,5.859250068664551,60417.0 1978-02-13,5.740078926086426,5.839387893676758,5.680492877960205,5.839387893676758,99437.0 1978-02-14,5.561322212219238,5.720217227935791,5.561322212219238,5.720217227935791,270619.0 1978-02-15,5.481874942779541,5.581183910369873,5.442151069641113,5.561322212219238,402782.0 1978-02-16,5.442151069641113,5.501737117767334,5.42228889465332,5.481874942779541,347399.0 1978-02-17,5.620907783508301,5.660632133483887,5.481874942779541,5.481874942779541,306492.0 1978-02-21,5.640769958496094,5.680492877960205,5.620907783508301,5.620907783508301,94402.0 1978-02-22,5.640769958496094,5.660632133483887,5.640769958496094,5.640769958496094,212719.0 1978-02-23,5.759941101074219,5.7798027992248535,5.640769958496094,5.640769958496094,176846.0 1978-02-24,5.839387893676758,5.8791117668151855,5.7798027992248535,5.7798027992248535,179364.0 1978-02-27,5.759941101074219,5.938697814941406,5.740078926086426,5.839387893676758,145379.0 1978-02-28,5.720217227935791,5.740078926086426,5.700355052947998,5.740078926086426,30209.0 1978-03-01,5.720217227935791,5.720217227935791,5.680492877960205,5.720217227935791,108248.0 1978-03-02,5.700355052947998,5.720217227935791,5.620907783508301,5.720217227935791,44054.0 1978-03-03,5.700355052947998,5.720217227935791,5.640769958496094,5.700355052947998,113282.0 1978-03-06,5.740078926086426,5.740078926086426,5.700355052947998,5.700355052947998,61676.0 1978-03-07,5.759941101074219,5.7798027992248535,5.720217227935791,5.740078926086426,140974.0 1978-03-08,5.819526195526123,5.839387893676758,5.759941101074219,5.759941101074219,129645.0 1978-03-09,5.859250068664551,5.8791117668151855,5.819526195526123,5.819526195526123,151673.0 1978-03-10,5.8989739418029785,5.8989739418029785,5.839387893676758,5.859250068664551,175588.0 1978-03-13,5.958559989929199,5.978421211242676,5.8989739418029785,5.8989739418029785,145379.0 1978-03-14,5.9982829093933105,5.9982829093933105,5.8791117668151855,5.958559989929199,74263.0 1978-03-15,5.978421211242676,5.9982829093933105,5.938697814941406,5.9982829093933105,35873.0 1978-03-16,5.9982829093933105,5.9982829093933105,5.9188361167907715,5.978421211242676,43425.0 1978-03-17,6.1174540519714355,6.1174540519714355,6.038006782531738,6.038006782531738,71746.0 1978-03-20,6.177040100097656,6.256487846374512,6.157177925109863,6.157177925109863,138456.0 1978-03-21,6.0181450843811035,6.177040100097656,6.0181450843811035,6.177040100097656,94402.0 1978-03-22,5.839387893676758,5.9982829093933105,5.839387893676758,5.9982829093933105,85591.0 1978-03-23,5.839387893676758,5.8791117668151855,5.839387893676758,5.839387893676758,117688.0 1978-03-27,5.839387893676758,5.8791117668151855,5.839387893676758,5.839387893676758,53494.0 1978-03-28,5.859250068664551,5.8791117668151855,5.819526195526123,5.839387893676758,65452.0 1978-03-29,5.8791117668151855,5.8791117668151855,5.7996649742126465,5.859250068664551,105730.0 1978-03-30,5.859250068664551,5.8791117668151855,5.839387893676758,5.8791117668151855,76780.0 1978-03-31,5.8791117668151855,5.9188361167907715,5.839387893676758,5.859250068664551,73004.0 1978-04-03,5.859250068664551,5.8791117668151855,5.7996649742126465,5.8791117668151855,82444.0 1978-04-04,5.8989739418029785,5.9188361167907715,5.859250068664551,5.859250068664551,110765.0 1978-04-05,5.8989739418029785,5.8989739418029785,5.839387893676758,5.8989739418029785,81815.0 1978-04-06,5.958559989929199,5.958559989929199,5.8989739418029785,5.8989739418029785,95031.0 1978-04-07,6.038006782531738,6.057868957519531,5.938697814941406,5.958559989929199,110136.0 1978-04-10,6.177040100097656,6.177040100097656,6.0181450843811035,6.038006782531738,81186.0 1978-04-11,6.236626148223877,6.236626148223877,6.1373162269592285,6.177040100097656,144120.0 1978-04-12,6.276349067687988,6.355796813964844,6.196901798248291,6.236626148223877,104472.0 1978-04-13,6.5345540046691895,6.594139099121094,6.296210765838623,6.296210765838623,234746.0 1978-04-14,6.7133097648620605,6.7133097648620605,6.554415225982666,6.554415225982666,386419.0 1978-04-17,6.5345540046691895,6.832481861114502,6.5345540046691895,6.7133097648620605,604173.0 1978-04-18,6.435244083404541,6.6140007972717285,6.415381908416748,6.5345540046691895,201391.0 1978-04-19,6.455105781555176,6.574276924133301,6.435244083404541,6.435244083404541,128387.0 1978-04-20,6.7133097648620605,6.772895812988281,6.5146918296813965,6.5146918296813965,573964.0 1978-04-21,6.7530341148376465,6.812620162963867,6.7133097648620605,6.7133097648620605,198874.0 1978-04-24,6.892066955566406,6.911929130554199,6.7331719398498535,6.7530341148376465,139086.0 1978-04-25,6.8523430824279785,7.11054801940918,6.8523430824279785,6.892066955566406,388307.0 1978-04-26,6.892066955566406,7.011238098144531,6.812620162963867,6.8523430824279785,144750.0 1978-04-27,6.812620162963867,6.872204780578613,6.792757987976074,6.872204780578613,171182.0 1978-04-28,6.911929130554199,6.911929130554199,6.7331719398498535,6.812620162963867,234746.0 1978-05-01,6.991376876831055,7.011238098144531,6.832481861114502,6.911929130554199,320337.0 1978-05-02,7.11054801940918,7.11054801940918,6.872204780578613,6.991376876831055,246075.0 1978-05-03,6.991376876831055,7.090685844421387,6.991376876831055,7.090685844421387,337959.0 1978-05-04,6.792757987976074,6.911929130554199,6.772895812988281,6.911929130554199,278171.0 1978-05-05,6.812620162963867,6.892066955566406,6.7530341148376465,6.792757987976074,180623.0 1978-05-08,6.812620162963867,6.872204780578613,6.772895812988281,6.812620162963867,117058.0 1978-05-09,6.7331719398498535,6.812620162963867,6.7331719398498535,6.812620162963867,192580.0 1978-05-10,6.673586845397949,6.7133097648620605,6.6537251472473145,6.7133097648620605,193209.0 1978-05-11,6.7530341148376465,6.7530341148376465,6.673586845397949,6.673586845397949,307751.0 1978-05-12,6.832481861114502,6.832481861114502,6.7530341148376465,6.7530341148376465,113912.0 1978-05-15,6.812620162963867,6.892066955566406,6.772895812988281,6.832481861114502,310897.0 1978-05-16,6.792757987976074,6.8523430824279785,6.772895812988281,6.812620162963867,637528.0 1978-05-17,6.7133097648620605,6.872204780578613,6.7133097648620605,6.792757987976074,607949.0 1978-05-18,6.6537251472473145,6.7133097648620605,6.6537251472473145,6.7133097648620605,157337.0 1978-05-19,6.5345540046691895,6.6537251472473145,6.5345540046691895,6.6537251472473145,130275.0 1978-05-22,6.6338629722595215,6.673586845397949,6.5146918296813965,6.5345540046691895,128387.0 1978-05-23,6.574276924133301,6.6338629722595215,6.574276924133301,6.6338629722595215,104472.0 1978-05-24,6.435244083404541,6.554415225982666,6.355796813964844,6.554415225982666,328519.0 1978-05-25,6.39552116394043,6.435244083404541,6.355796813964844,6.435244083404541,135310.0 1978-05-26,6.375658988952637,6.415381908416748,6.355796813964844,6.39552116394043,103213.0 1978-05-30,6.375658988952637,6.435244083404541,6.375658988952637,6.375658988952637,73634.0 1978-05-31,6.474967956542969,6.474967956542969,6.415381908416748,6.415381908416748,196986.0 1978-06-01,6.415381908416748,6.455105781555176,6.39552116394043,6.455105781555176,141603.0 1978-06-02,6.415381908416748,6.435244083404541,6.39552116394043,6.415381908416748,119576.0 1978-06-05,6.435244083404541,6.494830131530762,6.415381908416748,6.415381908416748,691652.0 1978-06-06,6.6338629722595215,6.812620162963867,6.494830131530762,6.494830131530762,583404.0 1978-06-07,6.6338629722595215,6.673586845397949,6.574276924133301,6.6338629722595215,193839.0 1978-06-08,6.6537251472473145,6.7331719398498535,6.6140007972717285,6.6338629722595215,224047.0 1978-06-09,6.594139099121094,6.6140007972717285,6.554415225982666,6.6140007972717285,169294.0 1978-06-12,6.5146918296813965,6.6140007972717285,6.494830131530762,6.594139099121094,112653.0 1978-06-13,6.474967956542969,6.474967956542969,6.435244083404541,6.474967956542969,71746.0 1978-06-14,6.415381908416748,6.554415225982666,6.39552116394043,6.474967956542969,288870.0 1978-06-15,6.276349067687988,6.415381908416748,6.276349067687988,6.415381908416748,117058.0 1978-06-16,6.236626148223877,6.335935115814209,6.236626148223877,6.276349067687988,118947.0 1978-06-19,6.236626148223877,6.236626148223877,6.157177925109863,6.236626148223877,80556.0 1978-06-20,6.177040100097656,6.256487846374512,6.157177925109863,6.236626148223877,133422.0 1978-06-21,6.1373162269592285,6.1373162269592285,6.038006782531738,6.1373162269592285,227824.0 1978-06-22,6.196901798248291,6.216763973236084,6.1373162269592285,6.1373162269592285,184399.0 1978-06-23,6.157177925109863,6.236626148223877,6.157177925109863,6.196901798248291,69228.0 1978-06-26,5.978421211242676,6.1373162269592285,5.978421211242676,6.1373162269592285,212090.0 1978-06-27,5.938697814941406,5.9982829093933105,5.8989739418029785,5.978421211242676,339847.0 1978-06-28,5.740078926086426,5.958559989929199,5.601046085357666,5.938697814941406,585292.0 1978-06-29,5.740078926086426,5.7798027992248535,5.660632133483887,5.740078926086426,517952.0 1978-06-30,5.7798027992248535,5.7996649742126465,5.720217227935791,5.740078926086426,129645.0 1978-07-03,5.7996649742126465,5.839387893676758,5.7798027992248535,5.7798027992248535,91255.0 1978-07-05,5.700355052947998,5.7996649742126465,5.700355052947998,5.7996649742126465,278801.0 1978-07-06,5.720217227935791,5.720217227935791,5.660632133483887,5.700355052947998,219013.0 1978-07-07,5.660632133483887,5.759941101074219,5.640769958496094,5.720217227935791,273136.0 1978-07-10,5.462012767791748,5.660632133483887,5.442151069641113,5.660632133483887,382013.0 1978-07-11,5.620907783508301,5.640769958496094,5.561322212219238,5.561322212219238,355581.0 1978-07-12,5.700355052947998,5.720217227935791,5.660632133483887,5.660632133483887,839549.0 1978-07-13,5.640769958496094,5.720217227935791,5.601046085357666,5.700355052947998,411593.0 1978-07-14,5.7996649742126465,5.7996649742126465,5.660632133483887,5.660632133483887,438025.0 1978-07-17,5.859250068664551,5.8791117668151855,5.7996649742126465,5.7996649742126465,527393.0 1978-07-18,5.740078926086426,5.839387893676758,5.720217227935791,5.839387893676758,399635.0 1978-07-19,5.740078926086426,5.7798027992248535,5.700355052947998,5.740078926086426,386419.0 1978-07-20,5.660632133483887,5.7798027992248535,5.640769958496094,5.740078926086426,441172.0 1978-07-21,5.700355052947998,5.720217227935791,5.640769958496094,5.660632133483887,337330.0 1978-07-24,5.700355052947998,5.720217227935791,5.620907783508301,5.700355052947998,113912.0 1978-07-25,5.680492877960205,5.700355052947998,5.640769958496094,5.700355052947998,589698.0 1978-07-26,5.561322212219238,5.660632133483887,5.501737117767334,5.660632133483887,1264987.0 1978-07-27,5.581183910369873,5.601046085357666,5.561322212219238,5.561322212219238,400894.0 1978-07-28,5.581183910369873,5.620907783508301,5.561322212219238,5.581183910369873,275025.0 1978-07-31,5.601046085357666,5.640769958496094,5.581183910369873,5.581183910369873,490890.0 1978-08-01,5.601046085357666,5.620907783508301,5.561322212219238,5.601046085357666,404041.0 1978-08-02,5.7798027992248535,5.7798027992248535,5.581183910369873,5.601046085357666,829479.0 1978-08-03,5.7798027992248535,5.9188361167907715,5.720217227935791,5.7798027992248535,839549.0 1978-08-04,5.680492877960205,5.859250068664551,5.561322212219238,5.7798027992248535,1155481.0 1978-08-07,5.640769958496094,5.700355052947998,5.620907783508301,5.680492877960205,970453.0 1978-08-08,5.581183910369873,5.601046085357666,5.541460037231445,5.601046085357666,407817.0 1978-08-09,5.640769958496094,5.660632133483887,5.601046085357666,5.601046085357666,691652.0 1978-08-10,5.620907783508301,5.660632133483887,5.620907783508301,5.640769958496094,486485.0 1978-08-11,5.680492877960205,5.680492877960205,5.561322212219238,5.620907783508301,1025206.0 1978-08-14,5.720217227935791,5.839387893676758,5.720217227935791,5.720217227935791,762768.0 1978-08-15,5.759941101074219,5.7996649742126465,5.700355052947998,5.720217227935791,463199.0 1978-08-16,5.700355052947998,5.7996649742126465,5.700355052947998,5.759941101074219,461311.0 1978-08-17,5.8989739418029785,6.0181450843811035,5.8791117668151855,5.8791117668151855,831367.0 1978-08-18,6.038006782531738,6.1373162269592285,5.978421211242676,5.978421211242676,745776.0 1978-08-21,6.1174540519714355,6.256487846374512,6.097592830657959,6.097592830657959,331666.0 1978-08-22,6.196901798248291,6.196901798248291,6.057868957519531,6.1174540519714355,522358.0 1978-08-23,6.375658988952637,6.415381908416748,6.296210765838623,6.296210765838623,763398.0 1978-08-24,6.494830131530762,6.494830131530762,6.375658988952637,6.375658988952637,596621.0 1978-08-25,6.455105781555176,6.6338629722595215,6.355796813964844,6.494830131530762,781019.0 1978-08-28,6.1373162269592285,6.435244083404541,6.1373162269592285,6.435244083404541,245445.0 1978-08-29,6.196901798248291,6.296210765838623,6.1373162269592285,6.1373162269592285,206426.0 1978-08-30,6.316072940826416,6.316072940826416,6.157177925109863,6.196901798248291,368797.0 1978-08-31,6.177040100097656,6.335935115814209,6.1174540519714355,6.316072940826416,478304.0 1978-09-01,6.097592830657959,6.216763973236084,6.097592830657959,6.177040100097656,169924.0 1978-09-05,6.196901798248291,6.196901798248291,6.1174540519714355,6.1174540519714355,142862.0 1978-09-06,6.256487846374512,6.335935115814209,6.236626148223877,6.236626148223877,176217.0 1978-09-07,6.196901798248291,6.276349067687988,6.177040100097656,6.256487846374512,132792.0 1978-09-08,6.236626148223877,6.256487846374512,6.157177925109863,6.196901798248291,379496.0 1978-09-11,6.236626148223877,6.316072940826416,6.196901798248291,6.236626148223877,297681.0 1978-09-12,6.157177925109863,6.177040100097656,6.1174540519714355,6.177040100097656,247963.0 1978-09-13,6.097592830657959,6.216763973236084,6.077731132507324,6.157177925109863,319079.0 1978-09-14,5.859250068664551,6.057868957519531,5.859250068664551,6.057868957519531,1431764.0 1978-09-15,5.7996649742126465,5.8791117668151855,5.759941101074219,5.859250068664551,227194.0 1978-09-18,5.7798027992248535,5.859250068664551,5.720217227935791,5.7996649742126465,280059.0 1978-09-19,5.700355052947998,5.839387893676758,5.700355052947998,5.7798027992248535,507253.0 1978-09-20,5.720217227935791,5.819526195526123,5.700355052947998,5.700355052947998,221530.0 1978-09-21,5.680492877960205,5.759941101074219,5.680492877960205,5.720217227935791,117688.0 1978-09-22,5.740078926086426,5.759941101074219,5.680492877960205,5.680492877960205,222159.0 1978-09-25,5.720217227935791,5.720217227935791,5.680492877960205,5.720217227935791,130275.0 1978-09-26,5.720217227935791,5.759941101074219,5.561322212219238,5.720217227935791,227194.0 1978-09-27,5.640769958496094,5.720217227935791,5.640769958496094,5.720217227935791,183769.0 1978-09-28,5.581183910369873,5.620907783508301,5.561322212219238,5.620907783508301,359357.0 1978-09-29,5.541460037231445,5.620907783508301,5.541460037231445,5.581183910369873,253627.0 1978-10-02,5.601046085357666,5.680492877960205,5.541460037231445,5.541460037231445,212719.0 1978-10-03,5.561322212219238,5.620907783508301,5.541460037231445,5.601046085357666,283835.0 1978-10-04,5.601046085357666,5.601046085357666,5.462012767791748,5.561322212219238,113282.0 1978-10-05,5.601046085357666,5.640769958496094,5.561322212219238,5.601046085357666,128387.0 1978-10-06,5.620907783508301,5.620907783508301,5.581183910369873,5.601046085357666,105730.0 1978-10-09,5.839387893676758,5.839387893676758,5.620907783508301,5.620907783508301,300828.0 1978-10-10,5.7996649742126465,5.859250068664551,5.7798027992248535,5.839387893676758,311527.0 1978-10-11,5.7798027992248535,5.7996649742126465,5.680492877960205,5.7996649742126465,178734.0 1978-10-12,5.839387893676758,5.8989739418029785,5.759941101074219,5.7798027992248535,261179.0 1978-10-13,5.859250068664551,5.9188361167907715,5.819526195526123,5.839387893676758,169924.0 1978-10-16,5.660632133483887,5.819526195526123,5.660632133483887,5.819526195526123,146008.0 1978-10-17,5.581183910369873,5.620907783508301,5.541460037231445,5.620907783508301,342365.0 1978-10-18,5.581183910369873,5.620907783508301,5.521597862243652,5.581183910369873,166148.0 1978-10-19,5.521597862243652,5.601046085357666,5.521597862243652,5.581183910369873,112653.0 1978-10-20,5.4024271965026855,5.521597862243652,5.342842102050781,5.521597862243652,387678.0 1978-10-23,5.4024271965026855,5.4024271965026855,5.342842102050781,5.4024271965026855,190692.0 1978-10-24,5.4024271965026855,5.442151069641113,5.382565021514893,5.4024271965026855,147896.0 1978-10-25,5.2832560539245605,5.4024271965026855,5.2832560539245605,5.4024271965026855,359357.0 1978-10-26,5.243532180786133,5.322979927062988,5.203808784484863,5.2832560539245605,207055.0 1978-10-27,5.08463716506958,5.223670959472656,5.08463716506958,5.223670959472656,264955.0 1978-10-30,5.0647759437561035,5.08463716506958,4.826433181762695,5.08463716506958,463199.0 1978-10-31,4.866157054901123,5.144223213195801,4.866157054901123,5.0647759437561035,271878.0 1978-11-01,5.0647759437561035,5.144223213195801,4.945603847503662,4.945603847503662,482080.0 1978-11-02,5.0647759437561035,5.144223213195801,5.005189895629883,5.0647759437561035,224047.0 1978-11-03,5.1839470863342285,5.1839470863342285,4.985328197479248,5.0647759437561035,326631.0 1978-11-06,5.104498863220215,5.1640849113464355,5.08463716506958,5.1640849113464355,220901.0 1978-11-07,4.965466022491455,5.0449137687683105,4.945603847503662,5.0449137687683105,124611.0 1978-11-08,4.925743103027344,4.925743103027344,4.84629487991333,4.925743103027344,161742.0 1978-11-09,4.925743103027344,4.985328197479248,4.905880928039551,4.925743103027344,150414.0 1978-11-10,4.985328197479248,5.005189895629883,4.905880928039551,4.925743103027344,81815.0 1978-11-13,4.925743103027344,4.965466022491455,4.905880928039551,4.965466022491455,164259.0 1978-11-14,4.826433181762695,4.925743103027344,4.806571006774902,4.925743103027344,275025.0 1978-11-15,4.84629487991333,4.905880928039551,4.84629487991333,4.84629487991333,235376.0 1978-11-16,4.905880928039551,4.905880928039551,4.84629487991333,4.84629487991333,101954.0 1978-11-17,4.945603847503662,4.985328197479248,4.925743103027344,4.925743103027344,224047.0 1978-11-20,4.925743103027344,4.985328197479248,4.925743103027344,4.945603847503662,108877.0 1978-11-21,4.886019229888916,4.925743103027344,4.766848087310791,4.925743103027344,130904.0 1978-11-22,4.886019229888916,4.945603847503662,4.866157054901123,4.886019229888916,112653.0 1978-11-24,4.866157054901123,4.905880928039551,4.84629487991333,4.886019229888916,351175.0 1978-11-27,4.886019229888916,4.965466022491455,4.84629487991333,4.866157054901123,185028.0 1978-11-28,4.905880928039551,4.965466022491455,4.886019229888916,4.886019229888916,358728.0 1978-11-29,4.806571006774902,4.925743103027344,4.806571006774902,4.905880928039551,378867.0 1978-11-30,4.886019229888916,4.886019229888916,4.766848087310791,4.806571006774902,168665.0 1978-12-01,4.886019229888916,4.985328197479248,4.886019229888916,4.886019229888916,198244.0 1978-12-04,4.746985912322998,4.945603847503662,4.727124214172363,4.886019229888916,811857.0 1978-12-05,4.826433181762695,4.826433181762695,4.727124214172363,4.746985912322998,349917.0 1978-12-06,4.786708831787109,4.905880928039551,4.766848087310791,4.826433181762695,364392.0 1978-12-07,4.766848087310791,4.84629487991333,4.766848087310791,4.786708831787109,173700.0 1978-12-08,4.766848087310791,4.766848087310791,4.727124214172363,4.766848087310791,251739.0 1978-12-11,4.727124214172363,4.746985912322998,4.70726203918457,4.746985912322998,300198.0 1978-12-12,4.667538166046143,4.746985912322998,4.627814769744873,4.727124214172363,208314.0 1978-12-13,4.607953071594238,4.687399864196777,4.588090896606445,4.667538166046143,406558.0 1978-12-14,4.588090896606445,4.588090896606445,4.50864315032959,4.588090896606445,285723.0 1978-12-15,4.588090896606445,4.607953071594238,4.548367023468018,4.588090896606445,585922.0 1978-12-18,4.4689202308654785,4.488781929016113,4.389472007751465,4.488781929016113,420404.0 1978-12-19,4.588090896606445,4.588090896606445,4.488781929016113,4.488781929016113,327260.0 1978-12-20,4.64767599105835,4.687399864196777,4.548367023468018,4.588090896606445,220271.0 1978-12-21,4.687399864196777,4.687399864196777,4.607953071594238,4.64767599105835,263067.0 1978-12-22,4.727124214172363,4.727124214172363,4.64767599105835,4.687399864196777,319708.0 1978-12-26,4.70726203918457,4.766848087310791,4.64767599105835,4.727124214172363,181252.0 1978-12-27,4.5682291984558105,4.687399864196777,4.548367023468018,4.687399864196777,444319.0 1978-12-28,4.607953071594238,4.667538166046143,4.5682291984558105,4.5682291984558105,299569.0 1978-12-29,4.488781929016113,4.627814769744873,4.488781929016113,4.607953071594238,382643.0 1979-01-02,4.607953071594238,4.607953071594238,4.528504848480225,4.528504848480225,42166.0 1979-01-03,4.667538166046143,4.687399864196777,4.607953071594238,4.607953071594238,259920.0 1979-01-04,4.687399864196777,4.70726203918457,4.64767599105835,4.667538166046143,303345.0 1979-01-05,4.766848087310791,4.826433181762695,4.667538166046143,4.687399864196777,303974.0 1979-01-08,4.727124214172363,4.786708831787109,4.727124214172363,4.766848087310791,153561.0 1979-01-09,4.766848087310791,4.786708831787109,4.727124214172363,4.727124214172363,213978.0 1979-01-10,4.70726203918457,4.786708831787109,4.70726203918457,4.766848087310791,198874.0 1979-01-11,4.727124214172363,4.766848087310791,4.667538166046143,4.70726203918457,264326.0 1979-01-12,4.766848087310791,4.826433181762695,4.746985912322998,4.746985912322998,831996.0 1979-01-15,4.766848087310791,4.786708831787109,4.70726203918457,4.766848087310791,119576.0 1979-01-16,4.70726203918457,4.766848087310791,4.687399864196777,4.766848087310791,172441.0 1979-01-17,4.687399864196777,4.70726203918457,4.607953071594238,4.70726203918457,466975.0 1979-01-18,4.64767599105835,4.64767599105835,4.528504848480225,4.64767599105835,1040940.0 1979-01-19,4.667538166046143,4.687399864196777,4.627814769744873,4.64767599105835,556972.0 1979-01-22,4.64767599105835,4.687399864196777,4.627814769744873,4.667538166046143,336071.0 1979-01-23,4.627814769744873,4.64767599105835,4.588090896606445,4.64767599105835,125240.0 1979-01-24,4.667538166046143,4.70726203918457,4.588090896606445,4.627814769744873,451871.0 1979-01-25,4.727124214172363,4.727124214172363,4.64767599105835,4.667538166046143,482080.0 1979-01-26,4.766848087310791,4.826433181762695,4.746985912322998,4.746985912322998,701092.0 1979-01-29,4.766848087310791,4.786708831787109,4.70726203918457,4.766848087310791,459423.0 1979-01-30,4.806571006774902,4.826433181762695,4.786708831787109,4.786708831787109,332295.0 1979-01-31,4.766848087310791,4.806571006774902,4.667538166046143,4.806571006774902,353064.0 1979-02-01,4.766848087310791,4.766848087310791,4.687399864196777,4.766848087310791,183769.0 1979-02-02,4.746985912322998,4.786708831787109,4.727124214172363,4.766848087310791,168036.0 1979-02-05,4.607953071594238,4.687399864196777,4.5682291984558105,4.687399864196777,308380.0 1979-02-06,4.667538166046143,4.667538166046143,4.5682291984558105,4.607953071594238,204538.0 1979-02-07,4.5682291984558105,4.64767599105835,4.528504848480225,4.64767599105835,155449.0 1979-02-08,4.607953071594238,4.667538166046143,4.588090896606445,4.588090896606445,146008.0 1979-02-09,4.607953071594238,4.64767599105835,4.588090896606445,4.607953071594238,193209.0 1979-02-12,4.588090896606445,4.607953071594238,4.5682291984558105,4.607953071594238,118317.0 1979-02-13,4.627814769744873,4.64767599105835,4.588090896606445,4.588090896606445,520470.0 1979-02-14,4.627814769744873,4.687399864196777,4.607953071594238,4.627814769744873,794236.0 1979-02-15,4.627814769744873,4.64767599105835,4.588090896606445,4.627814769744873,230970.0 1979-02-16,4.667538166046143,4.687399864196777,4.627814769744873,4.627814769744873,212719.0 1979-02-20,4.70726203918457,4.70726203918457,4.627814769744873,4.667538166046143,400265.0 1979-02-21,4.886019229888916,4.886019229888916,4.70726203918457,4.70726203918457,989962.0 1979-02-22,4.965466022491455,5.025052070617676,4.886019229888916,4.886019229888916,468234.0 1979-02-23,4.965466022491455,5.025052070617676,4.925743103027344,4.965466022491455,147896.0 1979-02-26,4.925743103027344,5.0449137687683105,4.905880928039551,4.965466022491455,317820.0 1979-02-27,4.826433181762695,4.945603847503662,4.786708831787109,4.925743103027344,157337.0 1979-02-28,4.806571006774902,4.84629487991333,4.786708831787109,4.826433181762695,98807.0 1979-03-01,4.866157054901123,4.886019229888916,4.806571006774902,4.806571006774902,181881.0 1979-03-02,4.866157054901123,4.925743103027344,4.84629487991333,4.866157054901123,96919.0 1979-03-05,4.925743103027344,4.965466022491455,4.866157054901123,4.866157054901123,205167.0 1979-03-06,4.945603847503662,4.985328197479248,4.905880928039551,4.925743103027344,144750.0 1979-03-07,5.005189895629883,5.0449137687683105,4.945603847503662,4.945603847503662,231600.0 1979-03-08,5.0647759437561035,5.0647759437561035,4.985328197479248,5.005189895629883,213978.0 1979-03-09,5.124361038208008,5.144223213195801,5.104498863220215,5.104498863220215,441801.0 1979-03-12,5.1640849113464355,5.1640849113464355,5.0647759437561035,5.124361038208008,283835.0 1979-03-13,5.104498863220215,5.1640849113464355,5.104498863220215,5.1640849113464355,263067.0 1979-03-14,5.08463716506958,5.144223213195801,5.08463716506958,5.104498863220215,220271.0 1979-03-15,5.08463716506958,5.144223213195801,5.08463716506958,5.08463716506958,115170.0 1979-03-16,5.124361038208008,5.124361038208008,5.08463716506958,5.08463716506958,341735.0 1979-03-19,5.1839470863342285,5.223670959472656,5.1839470863342285,5.1839470863342285,317191.0 1979-03-20,5.223670959472656,5.2832560539245605,5.1839470863342285,5.1839470863342285,487114.0 1979-03-21,5.382565021514893,5.382565021514893,5.203808784484863,5.223670959472656,978005.0 1979-03-22,5.342842102050781,5.442151069641113,5.322979927062988,5.382565021514893,576482.0 1979-03-23,5.243532180786133,5.362703800201416,5.243532180786133,5.342842102050781,283206.0 1979-03-26,5.263393878936768,5.2832560539245605,5.243532180786133,5.243532180786133,110136.0 1979-03-27,5.4024271965026855,5.42228889465332,5.2832560539245605,5.2832560539245605,386419.0 1979-03-28,5.263393878936768,5.462012767791748,5.263393878936768,5.4024271965026855,364392.0 1979-03-29,5.462012767791748,5.521597862243652,5.263393878936768,5.263393878936768,776614.0 1979-03-30,5.660632133483887,5.680492877960205,5.501737117767334,5.501737117767334,1918249.0 1979-04-02,5.601046085357666,5.620907783508301,5.541460037231445,5.620907783508301,454388.0 1979-04-03,5.680492877960205,5.680492877960205,5.561322212219238,5.601046085357666,573964.0 1979-04-04,5.660632133483887,5.720217227935791,5.640769958496094,5.680492877960205,433620.0 1979-04-05,5.620907783508301,5.680492877960205,5.581183910369873,5.660632133483887,329148.0 1979-04-06,5.4024271965026855,5.601046085357666,5.4024271965026855,5.601046085357666,254885.0 1979-04-09,5.481874942779541,5.521597862243652,5.442151069641113,5.442151069641113,214607.0 1979-04-10,5.581183910369873,5.601046085357666,5.501737117767334,5.501737117767334,535574.0 1979-04-11,5.541460037231445,5.640769958496094,5.501737117767334,5.581183910369873,358728.0 1979-04-12,5.521597862243652,5.541460037231445,5.521597862243652,5.541460037231445,254256.0 1979-04-16,5.442151069641113,5.541460037231445,5.42228889465332,5.521597862243652,485856.0 1979-04-17,5.2832560539245605,5.462012767791748,5.2832560539245605,5.442151069641113,672772.0 1979-04-18,5.42228889465332,5.462012767791748,5.342842102050781,5.342842102050781,249221.0 1979-04-19,5.42228889465332,5.462012767791748,5.4024271965026855,5.42228889465332,185028.0 1979-04-20,5.4024271965026855,5.42228889465332,5.4024271965026855,5.42228889465332,409075.0 1979-04-23,5.322979927062988,5.42228889465332,5.3031182289123535,5.4024271965026855,307121.0 1979-04-24,5.3031182289123535,5.362703800201416,5.3031182289123535,5.322979927062988,258662.0 1979-04-25,5.3031182289123535,5.342842102050781,5.263393878936768,5.3031182289123535,82444.0 1979-04-26,5.3031182289123535,5.322979927062988,5.3031182289123535,5.3031182289123535,203908.0 1979-04-27,5.263393878936768,5.3031182289123535,5.1839470863342285,5.3031182289123535,206426.0 1979-04-30,5.263393878936768,5.263393878936768,5.203808784484863,5.263393878936768,130904.0 1979-05-01,5.263393878936768,5.2832560539245605,5.243532180786133,5.263393878936768,225306.0 1979-05-02,5.263393878936768,5.322979927062988,5.263393878936768,5.263393878936768,239152.0 1979-05-03,5.342842102050781,5.342842102050781,5.263393878936768,5.263393878936768,142232.0 1979-05-04,5.223670959472656,5.3031182289123535,5.1839470863342285,5.3031182289123535,255515.0 1979-05-07,5.104498863220215,5.243532180786133,5.104498863220215,5.223670959472656,320967.0 1979-05-08,5.203808784484863,5.203808784484863,5.124361038208008,5.124361038208008,196356.0 1979-05-09,5.124361038208008,5.203808784484863,5.104498863220215,5.203808784484863,306492.0 1979-05-10,4.985328197479248,5.124361038208008,4.965466022491455,5.124361038208008,296422.0 1979-05-11,5.0449137687683105,5.0449137687683105,4.965466022491455,4.985328197479248,85591.0 1979-05-14,5.025052070617676,5.104498863220215,5.005189895629883,5.0449137687683105,42166.0 1979-05-15,5.0449137687683105,5.0647759437561035,4.985328197479248,5.025052070617676,69228.0 1979-05-16,5.0647759437561035,5.0647759437561035,4.965466022491455,5.0449137687683105,131533.0 1979-05-17,5.1839470863342285,5.1839470863342285,5.08463716506958,5.08463716506958,87479.0 1979-05-18,5.144223213195801,5.1839470863342285,5.104498863220215,5.1839470863342285,129645.0 1979-05-21,5.124361038208008,5.1640849113464355,5.08463716506958,5.144223213195801,382013.0 1979-05-22,5.144223213195801,5.144223213195801,5.08463716506958,5.124361038208008,97549.0 1979-05-23,5.144223213195801,5.1839470863342285,5.124361038208008,5.144223213195801,230341.0 1979-05-24,5.08463716506958,5.1640849113464355,5.08463716506958,5.144223213195801,145379.0 1979-05-25,5.0449137687683105,5.104498863220215,5.0449137687683105,5.08463716506958,137198.0 1979-05-29,5.0449137687683105,5.104498863220215,5.0449137687683105,5.0449137687683105,99437.0 1979-05-30,4.905880928039551,5.0647759437561035,4.886019229888916,5.0449137687683105,246075.0 1979-05-31,4.925743103027344,4.965466022491455,4.806571006774902,4.905880928039551,268731.0 1979-06-01,4.925743103027344,4.965466022491455,4.886019229888916,4.925743103027344,269360.0 1979-06-04,4.925743103027344,4.965466022491455,4.925743103027344,4.925743103027344,81815.0 1979-06-05,4.985328197479248,5.005189895629883,4.905880928039551,4.925743103027344,272507.0 1979-06-06,5.005189895629883,5.0449137687683105,4.985328197479248,4.985328197479248,382013.0 1979-06-07,5.08463716506958,5.08463716506958,5.025052070617676,5.025052070617676,506624.0 1979-06-08,5.025052070617676,5.08463716506958,5.025052070617676,5.08463716506958,643822.0 1979-06-11,5.08463716506958,5.08463716506958,5.0449137687683105,5.0449137687683105,264326.0 1979-06-12,5.322979927062988,5.342842102050781,5.124361038208008,5.124361038208008,589069.0 1979-06-13,5.362703800201416,5.382565021514893,5.342842102050781,5.342842102050781,450612.0 1979-06-14,5.382565021514893,5.382565021514893,5.3031182289123535,5.362703800201416,205167.0 1979-06-15,5.442151069641113,5.442151069641113,5.382565021514893,5.382565021514893,493408.0 1979-06-18,5.362703800201416,5.442151069641113,5.362703800201416,5.442151069641113,314044.0 1979-06-19,5.382565021514893,5.42228889465332,5.342842102050781,5.362703800201416,253627.0 1979-06-20,5.362703800201416,5.42228889465332,5.362703800201416,5.382565021514893,173700.0 1979-06-21,5.4024271965026855,5.442151069641113,5.362703800201416,5.362703800201416,683471.0 1979-06-22,5.501737117767334,5.521597862243652,5.4024271965026855,5.4024271965026855,186916.0 1979-06-25,5.382565021514893,5.501737117767334,5.342842102050781,5.501737117767334,276283.0 1979-06-26,5.481874942779541,5.501737117767334,5.4024271965026855,5.4024271965026855,502848.0 1979-06-27,5.561322212219238,5.561322212219238,5.481874942779541,5.481874942779541,201391.0 1979-06-28,5.581183910369873,5.601046085357666,5.561322212219238,5.561322212219238,356210.0 1979-06-29,5.581183910369873,5.720217227935791,5.561322212219238,5.581183910369873,842066.0 1979-07-02,5.462012767791748,5.541460037231445,5.442151069641113,5.541460037231445,278171.0 1979-07-03,5.521597862243652,5.541460037231445,5.442151069641113,5.462012767791748,219013.0 1979-07-05,5.660632133483887,5.660632133483887,5.561322212219238,5.561322212219238,571447.0 1979-07-06,5.680492877960205,5.700355052947998,5.640769958496094,5.660632133483887,438655.0 1979-07-09,5.740078926086426,5.740078926086426,5.640769958496094,5.680492877960205,453130.0 1979-07-10,5.700355052947998,5.7798027992248535,5.680492877960205,5.740078926086426,494037.0 1979-07-11,5.620907783508301,5.700355052947998,5.581183910369873,5.700355052947998,331666.0 1979-07-12,5.640769958496094,5.660632133483887,5.620907783508301,5.620907783508301,236634.0 1979-07-13,5.601046085357666,5.620907783508301,5.581183910369873,5.620907783508301,191321.0 1979-07-16,5.601046085357666,5.640769958496094,5.581183910369873,5.601046085357666,221530.0 1979-07-17,5.462012767791748,5.601046085357666,5.42228889465332,5.601046085357666,985557.0 1979-07-18,5.382565021514893,5.4024271965026855,5.2832560539245605,5.4024271965026855,446836.0 1979-07-19,5.42228889465332,5.442151069641113,5.362703800201416,5.382565021514893,312785.0 1979-07-20,5.42228889465332,5.442151069641113,5.382565021514893,5.42228889465332,133422.0 1979-07-23,5.4024271965026855,5.442151069641113,5.362703800201416,5.42228889465332,129645.0 1979-07-24,5.42228889465332,5.462012767791748,5.4024271965026855,5.4024271965026855,224677.0 1979-07-25,5.462012767791748,5.462012767791748,5.42228889465332,5.42228889465332,330407.0 1979-07-26,5.462012767791748,5.462012767791748,5.442151069641113,5.462012767791748,89997.0 1979-07-27,5.442151069641113,5.481874942779541,5.442151069641113,5.462012767791748,420404.0 1979-07-30,5.501737117767334,5.541460037231445,5.462012767791748,5.462012767791748,281947.0 1979-07-31,5.660632133483887,5.680492877960205,5.521597862243652,5.521597862243652,292646.0 1979-08-01,5.740078926086426,5.740078926086426,5.640769958496094,5.660632133483887,475786.0 1979-08-02,5.859250068664551,5.859250068664551,5.759941101074219,5.759941101074219,647598.0 1979-08-03,5.819526195526123,5.8791117668151855,5.7996649742126465,5.859250068664551,339847.0 1979-08-06,5.759941101074219,5.759941101074219,5.720217227935791,5.759941101074219,137827.0 1979-08-07,5.8791117668151855,5.8791117668151855,5.7798027992248535,5.7798027992248535,390824.0 1979-08-08,5.958559989929199,6.0181450843811035,5.938697814941406,5.938697814941406,908777.0 1979-08-09,5.958559989929199,5.9982829093933105,5.8989739418029785,5.958559989929199,342994.0 1979-08-10,5.978421211242676,5.9982829093933105,5.8989739418029785,5.958559989929199,478933.0 1979-08-13,6.077731132507324,6.1174540519714355,6.038006782531738,6.038006782531738,421662.0 1979-08-14,5.978421211242676,6.077731132507324,5.938697814941406,6.077731132507324,282577.0 1979-08-15,6.057868957519531,6.077731132507324,5.958559989929199,5.978421211242676,389566.0 1979-08-16,5.958559989929199,6.077731132507324,5.938697814941406,6.057868957519531,219013.0 1979-08-17,5.978421211242676,5.9982829093933105,5.9188361167907715,5.958559989929199,244816.0 1979-08-20,5.958559989929199,5.978421211242676,5.9188361167907715,5.978421211242676,319708.0 1979-08-21,5.8791117668151855,5.978421211242676,5.819526195526123,5.958559989929199,315303.0 1979-08-22,5.9188361167907715,5.9188361167907715,5.819526195526123,5.8791117668151855,277542.0 1979-08-23,5.8989739418029785,5.938697814941406,5.8989739418029785,5.9188361167907715,203908.0 1979-08-24,5.8791117668151855,5.8989739418029785,5.839387893676758,5.8989739418029785,253627.0 1979-08-27,5.938697814941406,5.958559989929199,5.859250068664551,5.8791117668151855,210202.0 1979-08-28,5.938697814941406,5.958559989929199,5.8989739418029785,5.938697814941406,225306.0 1979-08-29,5.9188361167907715,5.958559989929199,5.9188361167907715,5.938697814941406,154819.0 1979-08-30,5.8989739418029785,5.938697814941406,5.8989739418029785,5.9188361167907715,107618.0 1979-08-31,6.077731132507324,6.097592830657959,5.8989739418029785,5.8989739418029785,364392.0 1979-09-04,5.9982829093933105,6.077731132507324,5.958559989929199,6.077731132507324,302716.0 1979-09-05,5.839387893676758,5.938697814941406,5.839387893676758,5.938697814941406,426068.0 1979-09-06,5.8989739418029785,5.938697814941406,5.859250068664551,5.859250068664551,174958.0 1979-09-07,6.157177925109863,6.216763973236084,5.9188361167907715,5.9188361167907715,668996.0 1979-09-10,6.057868957519531,6.1373162269592285,6.057868957519531,6.1373162269592285,430473.0 1979-09-11,5.958559989929199,6.077731132507324,5.8989739418029785,6.057868957519531,358098.0 1979-09-12,5.8989739418029785,5.9188361167907715,5.7996649742126465,5.9188361167907715,1183172.0 1979-09-13,6.236626148223877,6.236626148223877,5.8989739418029785,5.8989739418029785,1504768.0 1979-09-14,6.6338629722595215,6.7331719398498535,6.39552116394043,6.39552116394043,2314108.0 1979-09-17,6.554415225982666,6.812620162963867,6.5146918296813965,6.6338629722595215,784795.0 1979-09-18,6.435244083404541,6.574276924133301,6.415381908416748,6.554415225982666,607320.0 1979-09-19,6.574276924133301,6.7133097648620605,6.435244083404541,6.435244083404541,1152334.0 1979-09-20,6.6140007972717285,6.6140007972717285,6.455105781555176,6.574276924133301,791718.0 1979-09-21,6.7133097648620605,6.7133097648620605,6.6140007972717285,6.6140007972717285,838919.0 1979-09-24,6.6537251472473145,6.7133097648620605,6.6537251472473145,6.7133097648620605,726266.0 1979-09-25,6.6537251472473145,6.6537251472473145,6.5345540046691895,6.6537251472473145,451242.0 1979-09-26,6.673586845397949,6.7530341148376465,6.6338629722595215,6.6537251472473145,1188207.0 1979-09-27,6.832481861114502,6.872204780578613,6.6537251472473145,6.673586845397949,825703.0 1979-09-28,6.7331719398498535,6.8523430824279785,6.7331719398498535,6.832481861114502,969823.0 1979-10-01,6.693449020385742,6.693449020385742,6.6338629722595215,6.693449020385742,458794.0 1979-10-02,7.11054801940918,7.130410194396973,6.673586845397949,6.693449020385742,1523019.0 1979-10-03,7.269443035125732,7.289303779602051,6.97151517868042,7.11054801940918,1439945.0 1979-10-04,7.388614177703857,7.666679859161377,7.229719161987305,7.269443035125732,1261211.0 1979-10-05,7.428338050842285,7.507784843444824,7.388614177703857,7.388614177703857,1025835.0 1979-10-08,7.289303779602051,7.4481987953186035,7.289303779602051,7.428338050842285,731301.0 1979-10-09,6.991376876831055,7.11054801940918,6.97151517868042,7.11054801940918,1062967.0 1979-10-10,6.931790828704834,6.951653003692627,6.6338629722595215,6.951653003692627,978005.0 1979-10-11,6.832481861114502,6.991376876831055,6.6338629722595215,6.931790828704834,754587.0 1979-10-12,6.673586845397949,6.872204780578613,6.673586845397949,6.832481861114502,433620.0 1979-10-15,6.6338629722595215,6.7331719398498535,6.455105781555176,6.673586845397949,1112685.0 1979-10-16,6.673586845397949,6.7331719398498535,6.6140007972717285,6.6338629722595215,1463861.0 1979-10-17,6.7331719398498535,6.8523430824279785,6.7133097648620605,6.7133097648620605,1535606.0 1979-10-18,6.693449020385742,6.792757987976074,6.673586845397949,6.7331719398498535,922622.0 1979-10-19,6.5146918296813965,6.7133097648620605,6.5146918296813965,6.693449020385742,1222191.0 1979-10-22,6.474967956542969,6.474967956542969,6.335935115814209,6.474967956542969,548790.0 1979-10-23,6.474967956542969,6.594139099121094,6.415381908416748,6.474967956542969,345511.0 1979-10-24,6.5345540046691895,6.6338629722595215,6.474967956542969,6.474967956542969,193209.0 1979-10-25,6.594139099121094,6.6537251472473145,6.5345540046691895,6.5345540046691895,692281.0 1979-10-26,6.832481861114502,6.872204780578613,6.6537251472473145,6.6537251472473145,541238.0 1979-10-29,6.892066955566406,7.050961971282959,6.872204780578613,6.872204780578613,164889.0 1979-10-30,6.951653003692627,6.951653003692627,6.8523430824279785,6.892066955566406,210202.0 1979-10-31,6.812620162963867,6.97151517868042,6.812620162963867,6.951653003692627,296422.0 1979-11-01,6.872204780578613,6.892066955566406,6.7133097648620605,6.812620162963867,252368.0 1979-11-02,6.8523430824279785,6.8523430824279785,6.772895812988281,6.8523430824279785,368797.0 1979-11-05,6.7530341148376465,6.872204780578613,6.7530341148376465,6.8523430824279785,281318.0 1979-11-06,6.7530341148376465,6.792757987976074,6.693449020385742,6.7530341148376465,130275.0 1979-11-07,6.7133097648620605,6.772895812988281,6.673586845397949,6.7530341148376465,263696.0 1979-11-08,6.8523430824279785,6.872204780578613,6.693449020385742,6.7133097648620605,241669.0 1979-11-09,7.031099796295166,7.11054801940918,6.892066955566406,6.892066955566406,364392.0 1979-11-12,7.170133113861084,7.229719161987305,7.050961971282959,7.050961971282959,430473.0 1979-11-13,7.050961971282959,7.189994812011719,7.031099796295166,7.170133113861084,307751.0 1979-11-14,7.11054801940918,7.189994812011719,6.931790828704834,7.050961971282959,639416.0 1979-11-15,7.309165954589844,7.3687520027160645,7.090685844421387,7.11054801940918,1105133.0 1979-11-16,7.309165954589844,7.309165954589844,7.150270938873291,7.309165954589844,460682.0 1979-11-19,7.408475875854492,7.408475875854492,7.289303779602051,7.309165954589844,359986.0 1979-11-20,7.4879231452941895,7.5872321128845215,7.408475875854492,7.408475875854492,859688.0 1979-11-21,7.3488898277282715,7.388614177703857,7.269443035125732,7.388614177703857,658297.0 1979-11-23,7.4680609703063965,7.527647018432617,7.388614177703857,7.388614177703857,680324.0 1979-11-26,7.626955986022949,7.706404209136963,7.507784843444824,7.507784843444824,923252.0 1979-11-27,7.309165954589844,7.646818161010742,7.309165954589844,7.626955986022949,511659.0 1979-11-28,7.329028129577637,7.388614177703857,7.229719161987305,7.309165954589844,451871.0 1979-11-29,7.3687520027160645,7.428338050842285,7.309165954589844,7.329028129577637,388307.0 1979-11-30,7.189994812011719,7.309165954589844,7.189994812011719,7.309165954589844,474527.0 1979-12-03,7.170133113861084,7.2495808601379395,7.11054801940918,7.189994812011719,346770.0 1979-12-04,7.309165954589844,7.309165954589844,7.170133113861084,7.170133113861084,469493.0 1979-12-05,7.309165954589844,7.388614177703857,7.289303779602051,7.309165954589844,422921.0 1979-12-06,7.3488898277282715,7.388614177703857,7.329028129577637,7.329028129577637,384531.0 1979-12-07,7.289303779602051,7.4680609703063965,7.289303779602051,7.3488898277282715,387048.0 1979-12-10,7.289303779602051,7.309165954589844,7.189994812011719,7.289303779602051,278171.0 1979-12-11,7.289303779602051,7.388614177703857,7.269443035125732,7.289303779602051,288870.0 1979-12-12,7.3488898277282715,7.3687520027160645,7.2495808601379395,7.289303779602051,366909.0 1979-12-13,7.408475875854492,7.408475875854492,7.309165954589844,7.3488898277282715,195727.0 1979-12-14,7.507784843444824,7.527647018432617,7.428338050842285,7.428338050842285,384531.0 1979-12-17,7.567370891571045,7.646818161010742,7.4879231452941895,7.507784843444824,472639.0 1979-12-18,7.527647018432617,7.5872321128845215,7.4879231452941895,7.567370891571045,457535.0 1979-12-19,7.527647018432617,7.567370891571045,7.408475875854492,7.527647018432617,188175.0 1979-12-20,7.845437049865723,7.845437049865723,7.507784843444824,7.527647018432617,414110.0 1979-12-21,7.785851001739502,7.865299224853516,7.706404209136963,7.845437049865723,435508.0 1979-12-24,7.765988826751709,7.785851001739502,7.706404209136963,7.785851001739502,117688.0 1979-12-26,7.746127128601074,7.765988826751709,7.726265907287598,7.765988826751709,131533.0 1979-12-27,7.726265907287598,7.765988826751709,7.68654203414917,7.746127128601074,179364.0 1979-12-28,7.726265907287598,7.765988826751709,7.666679859161377,7.726265907287598,257403.0 1979-12-31,7.805713176727295,7.865299224853516,7.706404209136963,7.726265907287598,187545.0 1980-01-02,7.54750919342041,7.765988826751709,7.54750919342041,7.765988826751709,303974.0 1980-01-03,7.388614177703857,7.507784843444824,7.309165954589844,7.507784843444824,382013.0 1980-01-04,7.4680609703063965,7.527647018432617,7.408475875854492,7.408475875854492,389566.0 1980-01-07,7.4481987953186035,7.4879231452941895,7.428338050842285,7.4680609703063965,191321.0 1980-01-08,7.626955986022949,7.706404209136963,7.428338050842285,7.4481987953186035,259920.0 1980-01-09,7.82557487487793,7.865299224853516,7.765988826751709,7.765988826751709,621795.0 1980-01-10,8.481016159057617,8.580326080322266,8.322120666503906,8.322120666503906,1217786.0 1980-01-11,8.46115493774414,8.560463905334473,8.3419828414917,8.481016159057617,971711.0 1980-01-14,8.401569366455078,8.54060173034668,8.401569366455078,8.46115493774414,481450.0 1980-01-15,8.520739555358887,8.520739555358887,8.421430587768555,8.421430587768555,486485.0 1980-01-16,8.520739555358887,8.719359397888184,8.520739555358887,8.520739555358887,755845.0 1980-01-17,8.322120666503906,8.560463905334473,8.322120666503906,8.520739555358887,346141.0 1980-01-18,8.222811698913574,8.381707191467285,8.222811698913574,8.322120666503906,250480.0 1980-01-21,8.46115493774414,8.54060173034668,8.322120666503906,8.322120666503906,362504.0 1980-01-22,8.421430587768555,8.659772872924805,8.421430587768555,8.46115493774414,409075.0 1980-01-23,8.143364906311035,8.441292762756348,8.06391716003418,8.421430587768555,2445641.0 1980-01-24,8.222811698913574,8.3419828414917,8.143364906311035,8.143364906311035,969194.0 1980-01-25,8.202949523925781,8.202949523925781,7.944746017456055,8.202949523925781,873533.0 1980-01-28,8.421430587768555,8.441292762756348,8.10364055633545,8.202949523925781,568300.0 1980-01-29,8.997425079345703,8.997425079345703,8.54060173034668,8.54060173034668,1025206.0 1980-01-30,9.096734046936035,9.17618179321289,8.838529586791992,8.997425079345703,1047233.0 1980-01-31,8.97756290435791,9.335077285766602,8.957700729370117,9.096734046936035,1015766.0 1980-02-01,8.838529586791992,8.97756290435791,8.73922061920166,8.97756290435791,433620.0 1980-02-04,8.77894401550293,8.917977333068848,8.73922061920166,8.838529586791992,336071.0 1980-02-05,8.659772872924805,8.69949722290039,8.620049476623535,8.69949722290039,368797.0 1980-02-06,8.77894401550293,8.77894401550293,8.639910697937012,8.659772872924805,490261.0 1980-02-07,9.41452407836914,9.454248428344727,8.917977333068848,8.917977333068848,1516096.0 1980-02-08,9.613142967224121,9.613142967224121,9.335077285766602,9.41452407836914,860946.0 1980-02-11,9.354937553405762,9.553557395935059,9.335077285766602,9.553557395935059,1059191.0 1980-02-12,9.295352935791016,9.374799728393555,9.235767364501953,9.354937553405762,1101986.0 1980-02-13,9.613142967224121,9.752176284790039,9.454248428344727,9.454248428344727,1994400.0 1980-02-14,9.21590518951416,9.533695220947266,9.096734046936035,9.533695220947266,1306524.0 1980-02-15,9.156319618225098,9.196043968200684,9.037149429321289,9.196043968200684,521728.0 1980-02-19,9.05700969696045,9.096734046936035,8.898116111755371,9.096734046936035,392083.0 1980-02-20,9.037149429321289,9.156319618225098,8.97756290435791,9.05700969696045,406558.0 1980-02-21,8.917977333068848,9.076871871948242,8.917977333068848,9.037149429321289,331666.0 1980-02-22,8.838529586791992,8.917977333068848,8.798806190490723,8.917977333068848,2009504.0 1980-02-25,8.818668365478516,8.898116111755371,8.798806190490723,8.838529586791992,1154851.0 1980-02-26,8.898116111755371,8.937838554382324,8.818668365478516,8.818668365478516,1183801.0 1980-02-27,8.73922061920166,8.997425079345703,8.719359397888184,8.898116111755371,1014507.0 1980-02-28,8.73922061920166,8.77894401550293,8.679635047912598,8.73922061920166,664590.0 1980-02-29,8.77894401550293,8.77894401550293,8.659772872924805,8.73922061920166,298940.0 1980-03-03,8.659772872924805,8.73922061920166,8.620049476623535,8.73922061920166,568300.0 1980-03-04,8.600188255310059,8.659772872924805,8.361845016479492,8.659772872924805,1462602.0 1980-03-05,8.838529586791992,9.17618179321289,8.659772872924805,8.659772872924805,1933353.0 1980-03-06,8.441292762756348,8.838529586791992,8.401569366455078,8.838529586791992,674030.0 1980-03-07,8.143364906311035,8.381707191467285,8.123502731323242,8.381707191467285,1182543.0 1980-03-10,8.044054985046387,8.26253604888916,7.964608192443848,8.143364906311035,741370.0 1980-03-11,8.322120666503906,8.322120666503906,7.964608192443848,8.044054985046387,816263.0 1980-03-12,8.361845016479492,8.401569366455078,8.143364906311035,8.322120666503906,829479.0 1980-03-13,8.26253604888916,8.441292762756348,8.26253604888916,8.361845016479492,303345.0 1980-03-14,8.401569366455078,8.441292762756348,8.242673873901367,8.26253604888916,551308.0 1980-03-17,7.924883842468262,8.322120666503906,7.924883842468262,8.322120666503906,645080.0 1980-03-18,7.885159969329834,7.885159969329834,7.3687520027160645,7.885159969329834,1191353.0 1980-03-19,8.044054985046387,8.143364906311035,7.885159969329834,7.885159969329834,1242960.0 1980-03-20,7.805713176727295,8.06391716003418,7.805713176727295,8.044054985046387,538721.0 1980-03-21,7.5872321128845215,7.805713176727295,7.507784843444824,7.805713176727295,772208.0 1980-03-24,7.4481987953186035,7.4879231452941895,7.388614177703857,7.4879231452941895,478933.0 1980-03-25,7.170133113861084,7.527647018432617,7.170133113861084,7.4481987953186035,599767.0 1980-03-26,6.7133097648620605,7.269443035125732,6.7133097648620605,7.170133113861084,746405.0 1980-03-27,6.832481861114502,6.832481861114502,6.196901798248291,6.7133097648620605,736336.0 1980-03-28,7.070824146270752,7.189994812011719,6.832481861114502,6.832481861114502,777873.0 1980-03-31,7.070824146270752,7.269443035125732,7.031099796295166,7.070824146270752,545644.0 1980-04-01,7.130410194396973,7.150270938873291,7.031099796295166,7.070824146270752,406558.0 1980-04-02,7.329028129577637,7.428338050842285,7.170133113861084,7.170133113861084,260550.0 1980-04-03,7.309165954589844,7.408475875854492,7.2495808601379395,7.329028129577637,208943.0 1980-04-07,7.031099796295166,7.289303779602051,7.011238098144531,7.289303779602051,376349.0 1980-04-08,7.11054801940918,7.130410194396973,6.872204780578613,7.031099796295166,244187.0 1980-04-09,7.3687520027160645,7.428338050842285,7.090685844421387,7.11054801940918,821927.0 1980-04-10,7.4879231452941895,7.54750919342041,7.269443035125732,7.3687520027160645,408446.0 1980-04-11,7.329028129577637,7.507784843444824,7.329028129577637,7.4879231452941895,157966.0 1980-04-14,7.269443035125732,7.3687520027160645,7.209856986999512,7.329028129577637,185028.0 1980-04-15,7.031099796295166,7.269443035125732,6.991376876831055,7.269443035125732,394600.0 1980-04-16,6.7133097648620605,7.130410194396973,6.7133097648620605,7.031099796295166,282577.0 1980-04-17,6.7331719398498535,6.832481861114502,6.594139099121094,6.7133097648620605,336701.0 1980-04-18,6.7331719398498535,6.872204780578613,6.7331719398498535,6.7331719398498535,291388.0 1980-04-21,6.7133097648620605,6.812620162963867,6.7133097648620605,6.7331719398498535,203908.0 1980-04-22,7.130410194396973,7.209856986999512,6.991376876831055,6.991376876831055,510400.0 1980-04-23,7.189994812011719,7.229719161987305,7.070824146270752,7.130410194396973,451242.0 1980-04-24,7.388614177703857,7.388614177703857,7.209856986999512,7.209856986999512,208314.0 1980-04-25,7.626955986022949,7.666679859161377,7.2495808601379395,7.388614177703857,343623.0 1980-04-28,7.54750919342041,7.746127128601074,7.4680609703063965,7.626955986022949,233488.0 1980-04-29,7.54750919342041,7.5872321128845215,7.4680609703063965,7.54750919342041,144750.0 1980-04-30,7.507784843444824,7.54750919342041,7.388614177703857,7.54750919342041,139715.0 1980-05-01,7.2495808601379395,7.54750919342041,7.150270938873291,7.507784843444824,206426.0 1980-05-02,7.229719161987305,7.269443035125732,7.209856986999512,7.2495808601379395,70487.0 1980-05-05,7.209856986999512,7.209856986999512,7.070824146270752,7.209856986999512,139086.0 1980-05-06,7.209856986999512,7.329028129577637,7.189994812011719,7.209856986999512,139715.0 1980-05-07,7.289303779602051,7.3687520027160645,7.150270938873291,7.209856986999512,233488.0 1980-05-08,7.3488898277282715,7.4680609703063965,7.229719161987305,7.289303779602051,303974.0 1980-05-09,7.229719161987305,7.289303779602051,7.209856986999512,7.289303779602051,283206.0 1980-05-12,7.130410194396973,7.229719161987305,7.090685844421387,7.229719161987305,157337.0 1980-05-13,7.229719161987305,7.229719161987305,7.070824146270752,7.130410194396973,178734.0 1980-05-14,7.329028129577637,7.3488898277282715,7.209856986999512,7.229719161987305,147896.0 1980-05-15,7.388614177703857,7.5872321128845215,7.329028129577637,7.329028129577637,372573.0 1980-05-16,7.507784843444824,7.507784843444824,7.388614177703857,7.388614177703857,164259.0 1980-05-19,7.54750919342041,7.5872321128845215,7.428338050842285,7.507784843444824,156707.0 1980-05-20,7.408475875854492,7.507784843444824,7.329028129577637,7.507784843444824,288870.0 1980-05-21,7.329028129577637,7.408475875854492,7.2495808601379395,7.408475875854492,346770.0 1980-05-22,7.4680609703063965,7.54750919342041,7.329028129577637,7.329028129577637,497813.0 1980-05-23,7.785851001739502,7.785851001739502,7.5872321128845215,7.5872321128845215,588439.0 1980-05-27,8.024192810058594,8.10364055633545,7.865299224853516,7.865299224853516,482080.0 1980-05-28,8.024192810058594,8.06391716003418,7.905022144317627,8.024192810058594,321596.0 1980-05-29,7.905022144317627,8.083779335021973,7.865299224853516,8.024192810058594,325372.0 1980-05-30,7.865299224853516,7.924883842468262,7.765988826751709,7.905022144317627,700463.0 1980-06-02,7.785851001739502,7.865299224853516,7.746127128601074,7.865299224853516,481450.0 1980-06-03,7.706404209136963,7.82557487487793,7.706404209136963,7.785851001739502,245445.0 1980-06-04,7.905022144317627,7.905022144317627,7.666679859161377,7.706404209136963,434879.0 1980-06-05,7.82557487487793,7.905022144317627,7.82557487487793,7.905022144317627,267472.0 1980-06-06,7.82557487487793,7.865299224853516,7.746127128601074,7.82557487487793,543756.0 1980-06-09,7.785851001739502,7.885159969329834,7.765988826751709,7.82557487487793,241669.0 1980-06-10,7.785851001739502,7.805713176727295,7.726265907287598,7.785851001739502,525505.0 1980-06-11,7.805713176727295,7.865299224853516,7.746127128601074,7.785851001739502,397118.0 1980-06-12,7.944746017456055,8.004331588745117,7.905022144317627,7.905022144317627,644451.0 1980-06-13,7.924883842468262,8.004331588745117,7.924883842468262,7.944746017456055,562007.0 1980-06-16,8.004331588745117,8.044054985046387,7.924883842468262,7.924883842468262,225306.0 1980-06-17,8.3419828414917,8.381707191467285,7.924883842468262,8.004331588745117,507253.0 1980-06-18,8.282398223876953,8.3419828414917,8.202949523925781,8.3419828414917,537462.0 1980-06-19,8.202949523925781,8.322120666503906,8.183088302612305,8.282398223876953,381384.0 1980-06-20,8.06391716003418,8.183088302612305,8.024192810058594,8.183088302612305,707386.0 1980-06-23,8.083779335021973,8.083779335021973,7.984469890594482,8.06391716003418,188175.0 1980-06-24,8.024192810058594,8.06391716003418,7.845437049865723,8.06391716003418,220271.0 1980-06-25,8.123502731323242,8.123502731323242,8.004331588745117,8.024192810058594,137198.0 1980-06-26,8.06391716003418,8.163227081298828,8.06391716003418,8.123502731323242,604173.0 1980-06-27,7.82557487487793,7.984469890594482,7.82557487487793,7.984469890594482,517323.0 1980-06-30,7.607093811035156,7.746127128601074,7.5872321128845215,7.746127128601074,247333.0 1980-07-01,7.607093811035156,7.68654203414917,7.527647018432617,7.607093811035156,440543.0 1980-07-02,7.626955986022949,7.666679859161377,7.4680609703063965,7.607093811035156,424809.0 1980-07-03,7.567370891571045,7.646818161010742,7.54750919342041,7.626955986022949,450612.0 1980-07-07,7.785851001739502,7.785851001739502,7.5872321128845215,7.5872321128845215,670254.0 1980-07-08,7.845437049865723,7.984469890594482,7.785851001739502,7.785851001739502,455018.0 1980-07-09,7.785851001739502,7.944746017456055,7.785851001739502,7.845437049865723,242298.0 1980-07-10,7.706404209136963,7.805713176727295,7.646818161010742,7.785851001739502,297681.0 1980-07-11,7.82557487487793,7.82557487487793,7.607093811035156,7.706404209136963,209572.0 1980-07-14,7.805713176727295,7.805713176727295,7.746127128601074,7.805713176727295,570188.0 1980-07-15,7.82557487487793,7.984469890594482,7.82557487487793,7.82557487487793,1322887.0 1980-07-16,7.865299224853516,7.944746017456055,7.845437049865723,7.845437049865723,349917.0 1980-07-17,7.944746017456055,7.964608192443848,7.865299224853516,7.865299224853516,564524.0 1980-07-18,7.964608192443848,8.024192810058594,7.924883842468262,7.944746017456055,539350.0 1980-07-21,7.944746017456055,7.964608192443848,7.885159969329834,7.964608192443848,507883.0 1980-07-22,8.242673873901367,8.381707191467285,7.905022144317627,7.944746017456055,1355613.0 1980-07-23,8.421430587768555,8.481016159057617,8.202949523925781,8.242673873901367,519840.0 1980-07-24,8.302260398864746,8.481016159057617,8.26253604888916,8.421430587768555,463829.0 1980-07-25,8.222811698913574,8.282398223876953,8.183088302612305,8.282398223876953,274395.0 1980-07-28,8.302260398864746,8.3419828414917,8.222811698913574,8.222811698913574,385160.0 1980-07-29,8.361845016479492,8.381707191467285,8.242673873901367,8.302260398864746,317191.0 1980-07-30,8.183088302612305,8.381707191467285,8.183088302612305,8.361845016479492,366280.0 1980-07-31,8.143364906311035,8.183088302612305,8.044054985046387,8.183088302612305,635011.0 1980-08-01,8.26253604888916,8.26253604888916,8.183088302612305,8.183088302612305,258032.0 1980-08-04,8.06391716003418,8.222811698913574,7.984469890594482,8.222811698913574,428585.0 1980-08-05,8.044054985046387,8.10364055633545,8.004331588745117,8.06391716003418,361245.0 1980-08-06,7.944746017456055,8.06391716003418,7.865299224853516,8.044054985046387,434879.0 1980-08-07,7.984469890594482,8.044054985046387,7.885159969329834,7.944746017456055,293905.0 1980-08-08,8.10364055633545,8.202949523925781,8.004331588745117,8.004331588745117,392083.0 1980-08-11,8.560463905334473,8.560463905334473,8.163227081298828,8.163227081298828,786054.0 1980-08-12,8.3419828414917,8.69949722290039,8.302260398864746,8.560463905334473,826962.0 1980-08-13,8.381707191467285,8.520739555358887,8.3419828414917,8.3419828414917,283206.0 1980-08-14,8.481016159057617,8.481016159057617,8.361845016479492,8.381707191467285,404041.0 1980-08-15,8.381707191467285,8.421430587768555,8.3419828414917,8.421430587768555,359986.0 1980-08-18,8.302260398864746,8.381707191467285,8.282398223876953,8.381707191467285,485226.0 1980-08-19,8.322120666503906,8.421430587768555,8.282398223876953,8.302260398864746,662702.0 1980-08-20,8.282398223876953,8.3419828414917,8.26253604888916,8.322120666503906,1144152.0 1980-08-21,8.361845016479492,8.361845016479492,8.26253604888916,8.282398223876953,584663.0 1980-08-22,8.54060173034668,8.580326080322266,8.381707191467285,8.381707191467285,606061.0 1980-08-25,8.50087833404541,8.54060173034668,8.46115493774414,8.54060173034668,288870.0 1980-08-26,8.520739555358887,8.600188255310059,8.481016159057617,8.50087833404541,347399.0 1980-08-27,8.46115493774414,8.50087833404541,8.421430587768555,8.50087833404541,259920.0 1980-08-28,8.282398223876953,8.421430587768555,8.282398223876953,8.421430587768555,182511.0 1980-08-29,8.421430587768555,8.46115493774414,8.26253604888916,8.282398223876953,424180.0 1980-09-02,8.481016159057617,8.54060173034668,8.3419828414917,8.421430587768555,478304.0 1980-09-03,8.659772872924805,8.719359397888184,8.50087833404541,8.50087833404541,815633.0 1980-09-04,8.54060173034668,8.759082794189453,8.54060173034668,8.659772872924805,623053.0 1980-09-05,8.50087833404541,8.580326080322266,8.441292762756348,8.54060173034668,237264.0 1980-09-08,8.361845016479492,8.54060173034668,8.361845016479492,8.50087833404541,293276.0 1980-09-09,8.322120666503906,8.322120666503906,8.26253604888916,8.322120666503906,208943.0 1980-09-10,8.26253604888916,8.381707191467285,8.183088302612305,8.322120666503906,336071.0 1980-09-11,8.26253604888916,8.322120666503906,8.222811698913574,8.26253604888916,84332.0 1980-09-12,8.123502731323242,8.361845016479492,8.123502731323242,8.26253604888916,302086.0 1980-09-15,8.143364906311035,8.242673873901367,7.944746017456055,8.123502731323242,366909.0 1980-09-16,8.26253604888916,8.322120666503906,8.202949523925781,8.202949523925781,451242.0 1980-09-17,8.54060173034668,8.560463905334473,8.26253604888916,8.26253604888916,483338.0 1980-09-18,8.54060173034668,8.73922061920166,8.3419828414917,8.54060173034668,701092.0 1980-09-19,8.520739555358887,8.659772872924805,8.441292762756348,8.54060173034668,320967.0 1980-09-22,8.639910697937012,8.639910697937012,8.421430587768555,8.520739555358887,269990.0 1980-09-23,8.54060173034668,8.69949722290039,8.421430587768555,8.639910697937012,779131.0 1980-09-24,8.937838554382324,8.97756290435791,8.46115493774414,8.54060173034668,1205828.0 1980-09-25,8.69949722290039,8.97756290435791,8.69949722290039,8.937838554382324,815633.0 1980-09-26,8.50087833404541,8.620049476623535,8.481016159057617,8.620049476623535,276283.0 1980-09-29,8.183088302612305,8.381707191467285,8.143364906311035,8.381707191467285,309639.0 1980-09-30,8.242673873901367,8.302260398864746,8.10364055633545,8.183088302612305,363133.0 1980-10-01,8.580326080322266,8.600188255310059,8.163227081298828,8.242673873901367,862834.0 1980-10-02,8.659772872924805,8.719359397888184,8.560463905334473,8.580326080322266,589069.0 1980-10-03,8.73922061920166,8.759082794189453,8.620049476623535,8.659772872924805,439284.0 1980-10-06,8.898116111755371,8.937838554382324,8.838529586791992,8.838529586791992,461941.0 1980-10-07,8.858391761779785,8.97756290435791,8.858391761779785,8.898116111755371,446836.0 1980-10-08,8.917977333068848,9.017287254333496,8.818668365478516,8.858391761779785,382013.0 1980-10-09,8.937838554382324,9.017287254333496,8.898116111755371,8.917977333068848,409705.0 1980-10-10,8.818668365478516,8.937838554382324,8.798806190490723,8.937838554382324,374461.0 1980-10-13,8.957700729370117,8.997425079345703,8.759082794189453,8.818668365478516,231600.0 1980-10-14,9.096734046936035,9.17618179321289,9.037149429321289,9.037149429321289,796124.0 1980-10-15,9.25562858581543,9.275490760803223,9.05700969696045,9.096734046936035,426068.0 1980-10-16,9.116596221923828,9.454248428344727,9.096734046936035,9.25562858581543,990592.0 1980-10-17,9.076871871948242,9.156319618225098,8.957700729370117,9.116596221923828,407187.0 1980-10-20,9.156319618225098,9.196043968200684,8.957700729370117,9.076871871948242,352434.0 1980-10-21,9.037149429321289,9.235767364501953,8.97756290435791,9.156319618225098,286353.0 1980-10-22,9.136458396911621,9.136458396911621,8.957700729370117,9.037149429321289,285723.0 1980-10-23,8.898116111755371,9.196043968200684,8.898116111755371,9.136458396911621,370685.0 1980-10-24,8.878253936767578,8.878253936767578,8.659772872924805,8.878253936767578,293276.0 1980-10-27,8.580326080322266,8.878253936767578,8.520739555358887,8.878253936767578,300198.0 1980-10-28,8.639910697937012,8.659772872924805,8.481016159057617,8.580326080322266,197615.0 1980-10-29,8.818668365478516,8.858391761779785,8.73922061920166,8.73922061920166,210202.0 1980-10-30,8.77894401550293,8.858391761779785,8.77894401550293,8.818668365478516,193839.0 1980-10-31,8.77894401550293,8.838529586791992,8.69949722290039,8.77894401550293,305233.0 1980-11-03,8.878253936767578,8.878253936767578,8.69949722290039,8.77894401550293,149155.0 1980-11-05,9.017287254333496,9.335077285766602,8.997425079345703,8.997425079345703,965418.0 1980-11-06,8.580326080322266,8.838529586791992,8.580326080322266,8.838529586791992,942132.0 1980-11-07,8.600188255310059,8.600188255310059,8.46115493774414,8.580326080322266,331036.0 1980-11-10,8.580326080322266,8.69949722290039,8.54060173034668,8.600188255310059,383272.0 1980-11-11,8.759082794189453,8.77894401550293,8.580326080322266,8.580326080322266,602285.0 1980-11-12,9.037149429321289,9.096734046936035,8.77894401550293,8.77894401550293,756475.0 1980-11-13,9.434386253356934,9.474109649658203,9.136458396911621,9.136458396911621,1427988.0 1980-11-14,9.772038459777832,9.811760902404785,9.374799728393555,9.434386253356934,1060449.0 1980-11-17,9.613142967224121,9.65286636352539,9.374799728393555,9.65286636352539,870387.0 1980-11-18,9.65286636352539,9.791898727416992,9.593280792236328,9.613142967224121,809340.0 1980-11-19,9.513833045959473,9.772038459777832,9.513833045959473,9.65286636352539,529281.0 1980-11-20,9.65286636352539,9.69258975982666,9.374799728393555,9.513833045959473,748293.0 1980-11-21,9.573418617248535,9.69258975982666,9.573418617248535,9.65286636352539,539350.0 1980-11-24,8.858391761779785,9.354937553405762,8.73922061920166,9.354937553405762,3564620.0 1980-11-25,9.076871871948242,9.156319618225098,8.917977333068848,8.917977333068848,2512352.0 1980-11-26,8.997425079345703,9.196043968200684,8.957700729370117,9.076871871948242,1236666.0 1980-11-28,9.21590518951416,9.235767364501953,9.05700969696045,9.05700969696045,750811.0 1980-12-01,8.898116111755371,9.25562858581543,8.878253936767578,9.21590518951416,815633.0 1980-12-02,9.05700969696045,9.05700969696045,8.77894401550293,8.898116111755371,930174.0 1980-12-03,9.156319618225098,9.17618179321289,8.97756290435791,9.05700969696045,388307.0 1980-12-04,9.17618179321289,9.354937553405762,9.156319618225098,9.156319618225098,760880.0 1980-12-05,9.076871871948242,9.156319618225098,8.937838554382324,9.156319618225098,417886.0 1980-12-08,8.798806190490723,9.037149429321289,8.73922061920166,9.037149429321289,879197.0 1980-12-09,8.69949722290039,8.878253936767578,8.54060173034668,8.798806190490723,596621.0 1980-12-10,8.481016159057617,8.77894401550293,8.441292762756348,8.69949722290039,402782.0 1980-12-11,8.302260398864746,8.520739555358887,8.163227081298828,8.481016159057617,1010731.0 1980-12-12,8.26253604888916,8.46115493774414,8.26253604888916,8.302260398864746,601655.0 1980-12-15,8.26253604888916,8.401569366455078,8.26253604888916,8.26253604888916,297681.0 1980-12-16,8.481016159057617,8.481016159057617,8.282398223876953,8.282398223876953,445577.0 1980-12-17,8.858391761779785,8.858391761779785,8.54060173034668,8.54060173034668,701092.0 1980-12-18,8.97756290435791,9.156319618225098,8.937838554382324,8.937838554382324,436137.0 1980-12-19,9.116596221923828,9.156319618225098,8.997425079345703,8.997425079345703,193839.0 1980-12-22,9.235767364501953,9.25562858581543,9.156319618225098,9.156319618225098,230970.0 1980-12-23,8.97756290435791,9.196043968200684,8.917977333068848,9.196043968200684,248592.0 1980-12-24,8.898116111755371,8.957700729370117,8.798806190490723,8.957700729370117,141603.0 1980-12-26,8.77894401550293,8.878253936767578,8.77894401550293,8.878253936767578,118947.0 1980-12-29,8.560463905334473,8.818668365478516,8.54060173034668,8.77894401550293,539980.0 1980-12-30,8.580326080322266,8.620049476623535,8.441292762756348,8.560463905334473,163630.0 1980-12-31,8.50087833404541,8.580326080322266,8.421430587768555,8.580326080322266,188175.0 1981-01-02,8.580326080322266,8.580326080322266,8.441292762756348,8.50087833404541,159225.0 1981-01-05,8.639910697937012,8.73922061920166,8.620049476623535,8.620049476623535,447466.0 1981-01-06,8.73922061920166,8.878253936767578,8.620049476623535,8.639910697937012,542497.0 1981-01-07,8.3419828414917,8.401569366455078,8.302260398864746,8.401569366455078,877309.0 1981-01-08,8.10364055633545,8.421430587768555,7.905022144317627,8.3419828414917,872904.0 1981-01-09,8.222811698913574,8.26253604888916,8.06391716003418,8.10364055633545,506624.0 1981-01-12,8.242673873901367,8.3419828414917,8.222811698913574,8.222811698913574,816892.0 1981-01-13,8.10364055633545,8.26253604888916,8.06391716003418,8.242673873901367,1542529.0 1981-01-14,8.123502731323242,8.26253604888916,8.10364055633545,8.10364055633545,422292.0 1981-01-15,8.26253604888916,8.26253604888916,8.123502731323242,8.123502731323242,369427.0 1981-01-16,8.26253604888916,8.361845016479492,8.222811698913574,8.26253604888916,395859.0 1981-01-19,8.202949523925781,8.26253604888916,8.202949523925781,8.26253604888916,261179.0 1981-01-20,7.944746017456055,8.26253604888916,7.905022144317627,8.202949523925781,563265.0 1981-01-21,7.905022144317627,7.984469890594482,7.865299224853516,7.944746017456055,286982.0 1981-01-22,7.865299224853516,8.024192810058594,7.82557487487793,7.905022144317627,300198.0 1981-01-23,7.845437049865723,7.944746017456055,7.785851001739502,7.865299224853516,400265.0 1981-01-26,7.68654203414917,7.905022144317627,7.626955986022949,7.845437049865723,353693.0 1981-01-27,7.944746017456055,8.083779335021973,7.726265907287598,7.726265907287598,456906.0 1981-01-28,7.885159969329834,8.004331588745117,7.865299224853516,7.944746017456055,205167.0 1981-01-29,7.984469890594482,8.024192810058594,7.865299224853516,7.885159969329834,430473.0 1981-01-30,7.944746017456055,8.143364906311035,7.905022144317627,7.984469890594482,400894.0 1981-02-02,7.865299224853516,7.984469890594482,7.865299224853516,7.944746017456055,397118.0 1981-02-03,7.905022144317627,7.944746017456055,7.82557487487793,7.865299224853516,444319.0 1981-02-04,7.805713176727295,7.865299224853516,7.726265907287598,7.865299224853516,324743.0 1981-02-05,7.785851001739502,7.82557487487793,7.746127128601074,7.805713176727295,226565.0 1981-02-06,7.805713176727295,7.865299224853516,7.765988826751709,7.785851001739502,242298.0 1981-02-09,7.785851001739502,7.845437049865723,7.765988826751709,7.805713176727295,334183.0 1981-02-10,7.765988826751709,7.82557487487793,7.726265907287598,7.785851001739502,348658.0 1981-02-11,7.626955986022949,7.706404209136963,7.607093811035156,7.706404209136963,485226.0 1981-02-12,7.4879231452941895,7.607093811035156,7.4680609703063965,7.607093811035156,662073.0 1981-02-13,7.4680609703063965,7.54750919342041,7.4481987953186035,7.4879231452941895,285723.0 1981-02-17,7.5872321128845215,7.626955986022949,7.4481987953186035,7.4680609703063965,712421.0 1981-02-18,7.82557487487793,7.82557487487793,7.5872321128845215,7.5872321128845215,455647.0 1981-02-19,7.885159969329834,7.944746017456055,7.885159969329834,7.885159969329834,838290.0 1981-02-20,8.024192810058594,8.044054985046387,7.885159969329834,7.885159969329834,323484.0 1981-02-23,8.381707191467285,8.381707191467285,8.044054985046387,8.044054985046387,842066.0 1981-02-24,8.50087833404541,8.50087833404541,8.3419828414917,8.381707191467285,1059820.0 1981-02-25,8.520739555358887,8.520739555358887,8.302260398864746,8.50087833404541,371315.0 1981-02-26,8.401569366455078,8.580326080322266,8.361845016479492,8.520739555358887,653891.0 1981-02-27,8.46115493774414,8.481016159057617,8.381707191467285,8.401569366455078,489632.0 1981-03-02,8.421430587768555,8.441292762756348,8.3419828414917,8.441292762756348,419774.0 1981-03-03,8.322120666503906,8.46115493774414,8.322120666503906,8.421430587768555,1242960.0 1981-03-04,8.3419828414917,8.3419828414917,8.163227081298828,8.322120666503906,1377640.0 1981-03-05,8.282398223876953,8.322120666503906,8.26253604888916,8.322120666503906,852135.0 1981-03-06,8.302260398864746,8.302260398864746,8.242673873901367,8.282398223876953,137198.0 1981-03-09,8.421430587768555,8.441292762756348,8.322120666503906,8.322120666503906,297681.0 1981-03-10,8.202949523925781,8.421430587768555,8.202949523925781,8.421430587768555,177476.0 1981-03-11,8.322120666503906,8.322120666503906,8.242673873901367,8.242673873901367,330407.0 1981-03-12,8.659772872924805,8.679635047912598,8.361845016479492,8.361845016479492,460052.0 1981-03-13,8.759082794189453,8.818668365478516,8.580326080322266,8.659772872924805,403411.0 1981-03-16,8.97756290435791,8.97756290435791,8.73922061920166,8.759082794189453,174958.0 1981-03-17,8.759082794189453,9.05700969696045,8.659772872924805,8.97756290435791,494667.0 1981-03-18,8.659772872924805,8.73922061920166,8.659772872924805,8.73922061920166,329778.0 1981-03-19,8.520739555358887,8.719359397888184,8.421430587768555,8.659772872924805,545014.0 1981-03-20,8.560463905334473,8.580326080322266,8.421430587768555,8.520739555358887,424180.0 1981-03-23,8.639910697937012,8.659772872924805,8.560463905334473,8.560463905334473,486485.0 1981-03-24,8.50087833404541,8.679635047912598,8.481016159057617,8.639910697937012,1256805.0 1981-03-25,8.639910697937012,8.639910697937012,8.441292762756348,8.50087833404541,369427.0 1981-03-26,8.441292762756348,8.69949722290039,8.421430587768555,8.639910697937012,400265.0 1981-03-27,8.322120666503906,8.50087833404541,8.26253604888916,8.441292762756348,464458.0 1981-03-30,8.26253604888916,8.401569366455078,8.26253604888916,8.322120666503906,183140.0 1981-03-31,8.322120666503906,8.46115493774414,8.302260398864746,8.302260398864746,369427.0 1981-04-01,8.381707191467285,8.401569366455078,8.3419828414917,8.3419828414917,202020.0 1981-04-02,8.3419828414917,8.50087833404541,8.322120666503906,8.381707191467285,542497.0 1981-04-03,8.441292762756348,8.46115493774414,8.361845016479492,8.361845016479492,855282.0 1981-04-06,8.361845016479492,8.50087833404541,8.3419828414917,8.441292762756348,395859.0 1981-04-07,8.361845016479492,8.441292762756348,8.3419828414917,8.361845016479492,192580.0 1981-04-08,8.282398223876953,8.361845016479492,8.26253604888916,8.361845016479492,221530.0 1981-04-09,8.183088302612305,8.97756290435791,7.964608192443848,8.282398223876953,466346.0 1981-04-10,8.242673873901367,8.242673873901367,8.024192810058594,8.183088302612305,414110.0 1981-04-13,8.024192810058594,8.202949523925781,7.984469890594482,8.202949523925781,383902.0 1981-04-14,7.905022144317627,8.024192810058594,7.82557487487793,8.024192810058594,506624.0 1981-04-15,8.044054985046387,8.044054985046387,7.885159969329834,7.905022144317627,1168068.0 1981-04-16,8.10364055633545,8.143364906311035,8.004331588745117,8.044054985046387,913811.0 1981-04-20,8.10364055633545,8.163227081298828,8.044054985046387,8.10364055633545,192580.0 1981-04-21,7.845437049865723,8.083779335021973,7.805713176727295,8.083779335021973,277542.0 1981-04-22,7.944746017456055,7.964608192443848,7.805713176727295,7.845437049865723,820668.0 1981-04-23,8.06391716003418,8.183088302612305,7.944746017456055,7.944746017456055,864093.0 1981-04-24,8.222811698913574,8.26253604888916,7.984469890594482,8.06391716003418,900595.0 1981-04-27,8.401569366455078,8.401569366455078,8.222811698913574,8.222811698913574,585292.0 1981-04-28,8.26253604888916,8.381707191467285,8.222811698913574,8.381707191467285,614872.0 1981-04-29,8.222811698913574,8.242673873901367,8.163227081298828,8.242673873901367,322855.0 1981-04-30,8.3419828414917,8.3419828414917,8.202949523925781,8.222811698913574,808081.0 1981-05-01,8.520739555358887,8.520739555358887,8.401569366455078,8.401569366455078,972970.0 1981-05-04,8.3419828414917,8.381707191467285,8.26253604888916,8.381707191467285,826332.0 1981-05-05,8.302260398864746,8.401569366455078,8.302260398864746,8.3419828414917,578370.0 1981-05-06,8.302260398864746,8.381707191467285,8.302260398864746,8.302260398864746,404041.0 1981-05-07,8.50087833404541,8.520739555358887,8.26253604888916,8.302260398864746,387048.0 1981-05-08,8.46115493774414,8.54060173034668,8.441292762756348,8.50087833404541,277542.0 1981-05-11,8.322120666503906,8.50087833404541,8.282398223876953,8.46115493774414,353064.0 1981-05-12,8.421430587768555,8.421430587768555,8.242673873901367,8.322120666503906,613613.0 1981-05-13,8.639910697937012,8.818668365478516,8.54060173034668,8.54060173034668,1135342.0 1981-05-14,8.878253936767578,8.937838554382324,8.69949722290039,8.69949722290039,1528683.0 1981-05-15,9.315215110778809,9.315215110778809,8.937838554382324,8.937838554382324,1303377.0 1981-05-18,8.917977333068848,9.235767364501953,8.898116111755371,9.235767364501953,530539.0 1981-05-19,8.957700729370117,8.957700729370117,8.719359397888184,8.917977333068848,711162.0 1981-05-20,9.037149429321289,9.096734046936035,8.997425079345703,8.997425079345703,558231.0 1981-05-21,9.037149429321289,9.116596221923828,8.97756290435791,9.037149429321289,467605.0 1981-05-22,9.136458396911621,9.295352935791016,9.096734046936035,9.096734046936035,762139.0 1981-05-26,9.076871871948242,9.21590518951416,9.017287254333496,9.136458396911621,555713.0 1981-05-27,8.997425079345703,9.05700969696045,8.937838554382324,9.05700969696045,309639.0 1981-05-28,8.858391761779785,9.017287254333496,8.858391761779785,8.997425079345703,315932.0 1981-05-29,8.620049476623535,8.858391761779785,8.620049476623535,8.858391761779785,636270.0 1981-06-01,8.69949722290039,8.77894401550293,8.580326080322266,8.620049476623535,391454.0 1981-06-02,8.600188255310059,8.69949722290039,8.580326080322266,8.69949722290039,438025.0 1981-06-03,8.481016159057617,8.580326080322266,8.481016159057617,8.580326080322266,674660.0 1981-06-04,8.421430587768555,8.560463905334473,8.421430587768555,8.481016159057617,421662.0 1981-06-05,8.54060173034668,8.54060173034668,8.421430587768555,8.421430587768555,2337394.0 1981-06-08,8.600188255310059,8.659772872924805,8.520739555358887,8.54060173034668,355581.0 1981-06-09,8.679635047912598,8.759082794189453,8.600188255310059,8.600188255310059,365650.0 1981-06-10,8.600188255310059,8.719359397888184,8.600188255310059,8.679635047912598,173700.0 1981-06-11,8.679635047912598,8.679635047912598,8.600188255310059,8.600188255310059,195097.0 1981-06-12,8.54060173034668,8.73922061920166,8.54060173034668,8.679635047912598,406558.0 1981-06-15,8.50087833404541,8.620049476623535,8.481016159057617,8.54060173034668,322226.0 1981-06-16,8.50087833404541,8.520739555358887,8.441292762756348,8.50087833404541,203908.0 1981-06-17,8.50087833404541,8.54060173034668,8.401569366455078,8.50087833404541,320967.0 1981-06-18,8.421430587768555,8.580326080322266,8.401569366455078,8.50087833404541,190692.0 1981-06-19,8.3419828414917,8.421430587768555,8.3419828414917,8.421430587768555,345511.0 1981-06-22,8.50087833404541,8.50087833404541,8.302260398864746,8.3419828414917,336701.0 1981-06-23,8.858391761779785,8.878253936767578,8.441292762756348,8.50087833404541,533057.0 1981-06-24,8.73922061920166,8.838529586791992,8.639910697937012,8.838529586791992,385160.0 1981-06-25,8.659772872924805,8.759082794189453,8.639910697937012,8.73922061920166,290758.0 1981-06-26,8.659772872924805,8.69949722290039,8.600188255310059,8.659772872924805,242928.0 1981-06-29,8.659772872924805,8.679635047912598,8.600188255310059,8.659772872924805,186287.0 1981-06-30,8.560463905334473,8.679635047912598,8.560463905334473,8.659772872924805,131533.0 1981-07-01,8.580326080322266,8.639910697937012,8.54060173034668,8.560463905334473,235376.0 1981-07-02,8.421430587768555,8.560463905334473,8.381707191467285,8.560463905334473,220901.0 1981-07-06,8.50087833404541,8.54060173034668,8.441292762756348,8.441292762756348,273766.0 1981-07-07,9.374799728393555,9.374799728393555,8.639910697937012,8.639910697937012,1397779.0 1981-07-08,9.017287254333496,9.196043968200684,8.898116111755371,9.196043968200684,1288902.0 1981-07-09,9.374799728393555,9.513833045959473,9.156319618225098,9.156319618225098,2495360.0 1981-07-10,9.17618179321289,9.295352935791016,9.05700969696045,9.295352935791016,601026.0 1981-07-13,9.076871871948242,9.196043968200684,9.017287254333496,9.17618179321289,304604.0 1981-07-14,9.076871871948242,9.076871871948242,8.937838554382324,9.076871871948242,525505.0 1981-07-15,9.017287254333496,9.05700969696045,8.937838554382324,9.05700969696045,470122.0 1981-07-16,8.878253936767578,9.017287254333496,8.858391761779785,9.017287254333496,374461.0 1981-07-17,8.898116111755371,8.997425079345703,8.858391761779785,8.878253936767578,276283.0 1981-07-20,8.69949722290039,8.798806190490723,8.659772872924805,8.798806190490723,348658.0 1981-07-21,8.560463905334473,8.719359397888184,8.50087833404541,8.69949722290039,711791.0 1981-07-22,8.302260398864746,8.560463905334473,8.302260398864746,8.560463905334473,322226.0 1981-07-23,8.520739555358887,8.520739555358887,8.3419828414917,8.3419828414917,242928.0 1981-07-24,8.50087833404541,8.560463905334473,8.481016159057617,8.520739555358887,331666.0 1981-07-27,8.441292762756348,8.520739555358887,8.441292762756348,8.50087833404541,169924.0 1981-07-28,8.54060173034668,8.54060173034668,8.381707191467285,8.441292762756348,792348.0 1981-07-29,8.46115493774414,8.620049476623535,8.46115493774414,8.54060173034668,315303.0 1981-07-30,8.481016159057617,8.50087833404541,8.401569366455078,8.46115493774414,224677.0 1981-07-31,8.54060173034668,8.54060173034668,8.481016159057617,8.481016159057617,98178.0 1981-08-03,8.580326080322266,8.580326080322266,8.520739555358887,8.54060173034668,419774.0 1981-08-04,8.401569366455078,8.50087833404541,8.361845016479492,8.50087833404541,653262.0 1981-08-05,8.481016159057617,8.481016159057617,8.361845016479492,8.401569366455078,346141.0 1981-08-06,8.481016159057617,8.520739555358887,8.481016159057617,8.481016159057617,230341.0 1981-08-07,8.3419828414917,8.50087833404541,8.3419828414917,8.481016159057617,247333.0 1981-08-10,8.26253604888916,8.361845016479492,8.222811698913574,8.3419828414917,505995.0 1981-08-11,8.481016159057617,8.481016159057617,8.282398223876953,8.282398223876953,278171.0 1981-08-12,8.54060173034668,8.600188255310059,8.481016159057617,8.481016159057617,699204.0 1981-08-13,8.50087833404541,8.520739555358887,8.421430587768555,8.520739555358887,295793.0 1981-08-14,8.50087833404541,8.54060173034668,8.481016159057617,8.50087833404541,161113.0 1981-08-17,8.50087833404541,8.520739555358887,8.481016159057617,8.50087833404541,261179.0 1981-08-18,8.54060173034668,8.639910697937012,8.481016159057617,8.50087833404541,375091.0 1981-08-19,8.381707191467285,8.50087833404541,8.3419828414917,8.50087833404541,412851.0 1981-08-20,8.481016159057617,8.50087833404541,8.421430587768555,8.421430587768555,185028.0 1981-08-21,8.381707191467285,8.46115493774414,8.381707191467285,8.46115493774414,155449.0 1981-08-24,8.202949523925781,8.381707191467285,8.183088302612305,8.381707191467285,265584.0 1981-08-25,8.044054985046387,8.10364055633545,7.964608192443848,8.10364055633545,485856.0 1981-08-26,8.004331588745117,8.083779335021973,8.004331588745117,8.044054985046387,159854.0 1981-08-27,7.984469890594482,8.004331588745117,7.944746017456055,8.004331588745117,256144.0 1981-08-28,7.944746017456055,7.984469890594482,7.924883842468262,7.984469890594482,246075.0 1981-08-31,7.646818161010742,7.964608192443848,7.646818161010742,7.944746017456055,212719.0 1981-09-01,7.5872321128845215,7.666679859161377,7.507784843444824,7.646818161010742,948426.0 1981-09-02,7.567370891571045,7.607093811035156,7.507784843444824,7.5872321128845215,271878.0 1981-09-03,7.170133113861084,7.567370891571045,7.170133113861084,7.567370891571045,234117.0 1981-09-04,7.150270938873291,7.209856986999512,7.090685844421387,7.170133113861084,200132.0 1981-09-08,7.070824146270752,7.11054801940918,7.011238098144531,7.11054801940918,180623.0 1981-09-09,7.130410194396973,7.189994812011719,7.070824146270752,7.070824146270752,229712.0 1981-09-10,7.170133113861084,7.209856986999512,7.130410194396973,7.130410194396973,621795.0 1981-09-11,7.209856986999512,7.289303779602051,7.090685844421387,7.170133113861084,501589.0 1981-09-14,7.170133113861084,7.2495808601379395,7.070824146270752,7.209856986999512,263067.0 1981-09-15,7.070824146270752,7.189994812011719,7.031099796295166,7.170133113861084,219013.0 1981-09-16,6.991376876831055,7.031099796295166,6.931790828704834,7.031099796295166,205796.0 1981-09-17,6.673586845397949,6.97151517868042,6.594139099121094,6.97151517868042,361245.0 1981-09-18,6.594139099121094,6.7133097648620605,6.474967956542969,6.673586845397949,316561.0 1981-09-21,6.7331719398498535,6.7331719398498535,6.554415225982666,6.594139099121094,314044.0 1981-09-22,6.673586845397949,6.7530341148376465,6.6338629722595215,6.7331719398498535,161742.0 1981-09-23,6.594139099121094,6.6338629722595215,6.455105781555176,6.6338629722595215,307751.0 1981-09-24,6.494830131530762,6.6338629722595215,6.494830131530762,6.594139099121094,297052.0 1981-09-25,6.355796813964844,6.474967956542969,6.196901798248291,6.474967956542969,322855.0 1981-09-28,6.6537251472473145,6.6537251472473145,6.236626148223877,6.355796813964844,407187.0 1981-09-29,6.5146918296813965,6.673586845397949,6.435244083404541,6.6537251472473145,658926.0 1981-09-30,6.6140007972717285,6.6140007972717285,6.435244083404541,6.5146918296813965,300198.0 1981-10-01,6.574276924133301,6.6140007972717285,6.435244083404541,6.6140007972717285,161742.0 1981-10-02,6.594139099121094,6.673586845397949,6.554415225982666,6.574276924133301,353064.0 1981-10-05,6.554415225982666,6.6537251472473145,6.5146918296813965,6.594139099121094,874163.0 1981-10-06,6.7133097648620605,6.8523430824279785,6.5345540046691895,6.554415225982666,713679.0 1981-10-07,6.7530341148376465,6.772895812988281,6.673586845397949,6.7133097648620605,602914.0 1981-10-08,6.911929130554199,6.911929130554199,6.6338629722595215,6.7530341148376465,786683.0 1981-10-09,6.931790828704834,7.11054801940918,6.911929130554199,6.911929130554199,407817.0 1981-10-12,6.872204780578613,6.911929130554199,6.812620162963867,6.911929130554199,97549.0 1981-10-13,6.792757987976074,6.8523430824279785,6.673586845397949,6.8523430824279785,457535.0 1981-10-14,6.673586845397949,6.832481861114502,6.673586845397949,6.792757987976074,206426.0 1981-10-15,6.951653003692627,6.951653003692627,6.693449020385742,6.693449020385742,209572.0 1981-10-16,6.951653003692627,6.97151517868042,6.911929130554199,6.951653003692627,203279.0 1981-10-19,7.070824146270752,7.070824146270752,7.011238098144531,7.011238098144531,326631.0 1981-10-20,7.130410194396973,7.150270938873291,7.031099796295166,7.070824146270752,374461.0 1981-10-21,7.070824146270752,7.209856986999512,7.070824146270752,7.130410194396973,267472.0 1981-10-22,6.951653003692627,7.031099796295166,6.931790828704834,7.031099796295166,585922.0 1981-10-23,6.892066955566406,6.97151517868042,6.872204780578613,6.951653003692627,173700.0 1981-10-26,6.832481861114502,6.892066955566406,6.832481861114502,6.892066955566406,177476.0 1981-10-27,7.011238098144531,7.050961971282959,6.832481861114502,6.832481861114502,315932.0 1981-10-28,7.090685844421387,7.170133113861084,7.070824146270752,7.070824146270752,709274.0 1981-10-29,7.170133113861084,7.170133113861084,7.130410194396973,7.130410194396973,484597.0 1981-10-30,7.54750919342041,7.54750919342041,7.150270938873291,7.170133113861084,1464490.0 1981-11-02,7.54750919342041,7.68654203414917,7.507784843444824,7.54750919342041,383272.0 1981-11-03,7.507784843444824,7.54750919342041,7.428338050842285,7.54750919342041,188175.0 1981-11-04,7.507784843444824,7.54750919342041,7.3488898277282715,7.507784843444824,198874.0 1981-11-05,7.527647018432617,7.567370891571045,7.507784843444824,7.507784843444824,367538.0 1981-11-06,7.4680609703063965,7.54750919342041,7.428338050842285,7.527647018432617,209572.0 1981-11-09,7.408475875854492,7.4879231452941895,7.388614177703857,7.4680609703063965,458794.0 1981-11-10,7.4481987953186035,7.4680609703063965,7.388614177703857,7.408475875854492,329148.0 1981-11-11,7.388614177703857,7.4680609703063965,7.388614177703857,7.4481987953186035,365021.0 1981-11-12,7.329028129577637,7.408475875854492,7.329028129577637,7.388614177703857,494037.0 1981-11-13,7.229719161987305,7.289303779602051,7.209856986999512,7.289303779602051,236634.0 1981-11-16,7.130410194396973,7.189994812011719,7.050961971282959,7.189994812011719,449983.0 1981-11-17,7.130410194396973,7.130410194396973,7.031099796295166,7.130410194396973,263067.0 1981-11-18,7.070824146270752,7.130410194396973,7.070824146270752,7.130410194396973,638158.0 1981-11-19,7.11054801940918,7.11054801940918,7.011238098144531,7.070824146270752,312156.0 1981-11-20,7.269443035125732,7.309165954589844,7.11054801940918,7.11054801940918,359357.0 1981-11-23,7.2495808601379395,7.309165954589844,7.2495808601379395,7.269443035125732,174329.0 1981-11-24,7.388614177703857,7.388614177703857,7.150270938873291,7.2495808601379395,368168.0 1981-11-25,7.428338050842285,7.507784843444824,7.408475875854492,7.408475875854492,401523.0 1981-11-27,7.428338050842285,7.4680609703063965,7.3687520027160645,7.428338050842285,196356.0 1981-11-30,7.4680609703063965,7.4680609703063965,7.388614177703857,7.428338050842285,206426.0 1981-12-01,7.4481987953186035,7.4680609703063965,7.388614177703857,7.4680609703063965,328519.0 1981-12-02,7.4481987953186035,7.4680609703063965,7.428338050842285,7.4481987953186035,223418.0 1981-12-03,7.4481987953186035,7.507784843444824,7.428338050842285,7.4481987953186035,130275.0 1981-12-04,7.54750919342041,7.54750919342041,7.4879231452941895,7.4879231452941895,210831.0 1981-12-07,7.5872321128845215,7.646818161010742,7.567370891571045,7.567370891571045,258662.0 1981-12-08,7.4680609703063965,7.567370891571045,7.428338050842285,7.567370891571045,308380.0 1981-12-09,7.507784843444824,7.527647018432617,7.428338050842285,7.4680609703063965,222789.0 1981-12-10,7.4680609703063965,7.507784843444824,7.4481987953186035,7.507784843444824,247963.0 1981-12-11,7.4680609703063965,7.54750919342041,7.428338050842285,7.4680609703063965,467605.0 1981-12-14,7.289303779602051,7.428338050842285,7.269443035125732,7.428338050842285,438025.0 1981-12-15,7.289303779602051,7.309165954589844,7.2495808601379395,7.289303779602051,477045.0 1981-12-16,7.011238098144531,7.269443035125732,7.011238098144531,7.269443035125732,453130.0 1981-12-17,7.011238098144531,7.031099796295166,6.911929130554199,7.011238098144531,1061079.0 1981-12-18,7.050961971282959,7.090685844421387,7.031099796295166,7.031099796295166,453130.0 1981-12-21,6.991376876831055,7.070824146270752,6.97151517868042,7.050961971282959,387048.0 1981-12-22,6.97151517868042,6.991376876831055,6.951653003692627,6.991376876831055,846471.0 1981-12-23,6.97151517868042,7.031099796295166,6.931790828704834,6.97151517868042,480821.0 1981-12-24,7.050961971282959,7.050961971282959,6.951653003692627,6.97151517868042,77410.0 1981-12-28,7.031099796295166,7.11054801940918,7.011238098144531,7.050961971282959,247963.0 1981-12-29,6.951653003692627,7.031099796295166,6.931790828704834,7.031099796295166,213978.0 1981-12-30,6.991376876831055,7.011238098144531,6.931790828704834,6.951653003692627,153561.0 1981-12-31,6.97151517868042,7.031099796295166,6.97151517868042,6.991376876831055,918217.0 1982-01-04,7.189994812011719,7.189994812011719,6.951653003692627,6.97151517868042,241040.0 1982-01-05,7.031099796295166,7.209856986999512,7.011238098144531,7.189994812011719,127128.0 1982-01-06,6.991376876831055,7.070824146270752,6.951653003692627,7.031099796295166,283835.0 1982-01-07,7.031099796295166,7.031099796295166,6.951653003692627,6.991376876831055,170553.0 1982-01-08,7.130410194396973,7.170133113861084,6.991376876831055,7.031099796295166,170553.0 1982-01-11,6.951653003692627,7.150270938873291,6.951653003692627,7.130410194396973,409075.0 1982-01-12,6.792757987976074,6.911929130554199,6.792757987976074,6.911929130554199,265584.0 1982-01-13,6.7530341148376465,6.832481861114502,6.7530341148376465,6.792757987976074,295793.0 1982-01-14,6.792757987976074,6.8523430824279785,6.7530341148376465,6.7530341148376465,82444.0 1982-01-15,6.812620162963867,6.832481861114502,6.7331719398498535,6.792757987976074,145379.0 1982-01-18,6.7530341148376465,6.792757987976074,6.673586845397949,6.792757987976074,220271.0 1982-01-19,6.6140007972717285,6.792757987976074,6.6140007972717285,6.7530341148376465,407817.0 1982-01-20,6.435244083404541,6.554415225982666,6.39552116394043,6.554415225982666,358728.0 1982-01-21,6.494830131530762,6.574276924133301,6.474967956542969,6.474967956542969,123352.0 1982-01-22,6.415381908416748,6.5146918296813965,6.415381908416748,6.494830131530762,587181.0 1982-01-25,6.276349067687988,6.375658988952637,6.276349067687988,6.375658988952637,1006955.0 1982-01-26,6.276349067687988,6.316072940826416,6.276349067687988,6.276349067687988,835772.0 1982-01-27,6.474967956542969,6.474967956542969,6.276349067687988,6.276349067687988,272507.0 1982-01-28,6.951653003692627,6.951653003692627,6.5146918296813965,6.5146918296813965,524875.0 1982-01-29,6.951653003692627,6.97151517868042,6.872204780578613,6.951653003692627,188804.0 1982-02-01,6.6338629722595215,6.911929130554199,6.6338629722595215,6.911929130554199,580258.0 1982-02-02,6.7331719398498535,6.7331719398498535,6.6140007972717285,6.6338629722595215,183769.0 1982-02-03,6.673586845397949,6.792757987976074,6.6140007972717285,6.7331719398498535,244187.0 1982-02-04,6.574276924133301,6.594139099121094,6.5146918296813965,6.594139099121094,603544.0 1982-02-05,6.5146918296813965,6.574276924133301,6.494830131530762,6.574276924133301,250480.0 1982-02-08,6.435244083404541,6.5146918296813965,6.375658988952637,6.5146918296813965,866610.0 1982-02-09,6.355796813964844,6.415381908416748,6.296210765838623,6.415381908416748,554454.0 1982-02-10,6.375658988952637,6.39552116394043,6.335935115814209,6.355796813964844,529281.0 1982-02-11,6.435244083404541,6.435244083404541,6.296210765838623,6.375658988952637,236005.0 1982-02-12,6.375658988952637,6.574276924133301,6.355796813964844,6.435244083404541,1466378.0 1982-02-16,6.316072940826416,6.335935115814209,6.256487846374512,6.335935115814209,206426.0 1982-02-17,6.256487846374512,6.316072940826416,6.256487846374512,6.316072940826416,563265.0 1982-02-18,6.157177925109863,6.236626148223877,6.1174540519714355,6.236626148223877,349917.0 1982-02-19,5.8791117668151855,6.1174540519714355,5.8791117668151855,6.1174540519714355,1176878.0 1982-02-22,5.8791117668151855,5.9982829093933105,5.839387893676758,5.8791117668151855,382643.0 1982-02-23,5.8989739418029785,5.8989739418029785,5.7798027992248535,5.8791117668151855,339218.0 1982-02-24,6.0181450843811035,6.0181450843811035,5.8791117668151855,5.8989739418029785,238522.0 1982-02-25,5.978421211242676,6.077731132507324,5.978421211242676,6.0181450843811035,383272.0 1982-02-26,6.077731132507324,6.097592830657959,5.938697814941406,5.978421211242676,911923.0 1982-03-01,6.1174540519714355,6.1373162269592285,5.9982829093933105,6.077731132507324,1346173.0 1982-03-02,5.978421211242676,6.177040100097656,5.978421211242676,6.1174540519714355,918846.0 1982-03-03,5.759941101074219,5.839387893676758,5.759941101074219,5.839387893676758,591586.0 1982-03-04,5.541460037231445,5.720217227935791,5.501737117767334,5.720217227935791,579628.0 1982-03-05,5.462012767791748,5.521597862243652,5.4024271965026855,5.521597862243652,1022059.0 1982-03-08,5.4024271965026855,5.620907783508301,5.3031182289123535,5.462012767791748,638787.0 1982-03-09,5.382565021514893,5.4024271965026855,5.263393878936768,5.4024271965026855,549420.0 1982-03-10,5.3031182289123535,5.42228889465332,5.3031182289123535,5.382565021514893,550049.0 1982-03-11,5.362703800201416,5.442151069641113,5.2832560539245605,5.3031182289123535,1105762.0 1982-03-12,5.322979927062988,5.382565021514893,5.3031182289123535,5.362703800201416,437396.0 1982-03-15,5.322979927062988,5.342842102050781,5.263393878936768,5.322979927062988,120205.0 1982-03-16,5.3031182289123535,5.362703800201416,5.263393878936768,5.322979927062988,213978.0 1982-03-17,5.223670959472656,5.322979927062988,5.223670959472656,5.3031182289123535,309639.0 1982-03-18,5.263393878936768,5.263393878936768,5.223670959472656,5.223670959472656,178734.0 1982-03-19,5.203808784484863,5.243532180786133,5.1839470863342285,5.243532180786133,140974.0 1982-03-22,5.243532180786133,5.2832560539245605,5.1839470863342285,5.203808784484863,315303.0 1982-03-23,5.223670959472656,5.322979927062988,5.203808784484863,5.243532180786133,631235.0 1982-03-24,5.144223213195801,5.243532180786133,5.144223213195801,5.223670959472656,237893.0 1982-03-25,5.2832560539245605,5.3031182289123535,5.144223213195801,5.144223213195801,263696.0 1982-03-26,5.243532180786133,5.2832560539245605,5.203808784484863,5.2832560539245605,127757.0 1982-03-29,5.2832560539245605,5.2832560539245605,5.203808784484863,5.243532180786133,159225.0 1982-03-30,5.223670959472656,5.3031182289123535,5.203808784484863,5.2832560539245605,106989.0 1982-03-31,5.1640849113464355,5.263393878936768,5.1640849113464355,5.223670959472656,217754.0 1982-04-01,5.3031182289123535,5.322979927062988,5.1640849113464355,5.1640849113464355,712421.0 1982-04-02,5.2832560539245605,5.322979927062988,5.223670959472656,5.3031182289123535,304604.0 1982-04-05,5.322979927062988,5.342842102050781,5.3031182289123535,5.3031182289123535,409705.0 1982-04-06,5.1640849113464355,5.322979927062988,5.1640849113464355,5.322979927062988,220901.0 1982-04-07,5.1640849113464355,5.1640849113464355,5.08463716506958,5.1640849113464355,457535.0 1982-04-08,5.3031182289123535,5.322979927062988,5.144223213195801,5.1640849113464355,415369.0 1982-04-12,5.322979927062988,5.382565021514893,5.2832560539245605,5.3031182289123535,232229.0 1982-04-13,5.322979927062988,5.362703800201416,5.3031182289123535,5.322979927062988,327260.0 1982-04-14,5.2832560539245605,5.322979927062988,5.243532180786133,5.322979927062988,173700.0 1982-04-15,5.322979927062988,5.322979927062988,5.243532180786133,5.2832560539245605,163001.0 1982-04-16,5.263393878936768,5.322979927062988,5.263393878936768,5.322979927062988,256773.0 1982-04-19,5.243532180786133,5.2832560539245605,5.243532180786133,5.263393878936768,210831.0 1982-04-20,5.223670959472656,5.243532180786133,5.203808784484863,5.243532180786133,215866.0 1982-04-21,5.203808784484863,5.243532180786133,5.1839470863342285,5.223670959472656,353693.0 1982-04-22,5.362703800201416,5.362703800201416,5.223670959472656,5.223670959472656,391454.0 1982-04-23,5.521597862243652,5.521597862243652,5.442151069641113,5.442151069641113,665220.0 1982-04-26,5.501737117767334,5.541460037231445,5.481874942779541,5.521597862243652,210831.0 1982-04-27,5.501737117767334,5.521597862243652,5.442151069641113,5.501737117767334,489632.0 1982-04-28,5.442151069641113,5.561322212219238,5.442151069641113,5.501737117767334,281318.0 1982-04-29,5.4024271965026855,5.442151069641113,5.362703800201416,5.442151069641113,199503.0 1982-04-30,5.4024271965026855,5.442151069641113,5.382565021514893,5.4024271965026855,232229.0 1982-05-03,5.4024271965026855,5.4024271965026855,5.3031182289123535,5.4024271965026855,128387.0 1982-05-04,5.362703800201416,5.4024271965026855,5.322979927062988,5.4024271965026855,208314.0 1982-05-05,5.322979927062988,5.4024271965026855,5.243532180786133,5.362703800201416,260550.0 1982-05-06,5.322979927062988,5.42228889465332,5.3031182289123535,5.322979927062988,356210.0 1982-05-07,5.601046085357666,5.640769958496094,5.362703800201416,5.362703800201416,2444383.0 1982-05-10,5.660632133483887,5.660632133483887,5.601046085357666,5.601046085357666,446836.0 1982-05-11,5.740078926086426,5.839387893676758,5.620907783508301,5.660632133483887,363762.0 1982-05-12,5.8989739418029785,5.8989739418029785,5.740078926086426,5.740078926086426,515435.0 1982-05-13,5.9188361167907715,5.958559989929199,5.8791117668151855,5.8989739418029785,558231.0 1982-05-14,5.958559989929199,5.958559989929199,5.9188361167907715,5.9188361167907715,220271.0 1982-05-17,5.720217227935791,5.9188361167907715,5.680492877960205,5.9188361167907715,821927.0 1982-05-18,5.620907783508301,5.740078926086426,5.581183910369873,5.720217227935791,167406.0 1982-05-19,5.620907783508301,5.660632133483887,5.581183910369873,5.620907783508301,194468.0 1982-05-20,5.541460037231445,5.601046085357666,5.541460037231445,5.601046085357666,113282.0 1982-05-21,5.501737117767334,5.601046085357666,5.501737117767334,5.541460037231445,173070.0 1982-05-24,5.462012767791748,5.501737117767334,5.42228889465332,5.501737117767334,166148.0 1982-05-25,5.462012767791748,5.561322212219238,5.462012767791748,5.462012767791748,288870.0 1982-05-26,5.462012767791748,5.501737117767334,5.362703800201416,5.462012767791748,342365.0 1982-05-27,5.442151069641113,5.481874942779541,5.42228889465332,5.462012767791748,270619.0 1982-05-28,5.462012767791748,5.501737117767334,5.42228889465332,5.442151069641113,74263.0 1982-06-01,5.442151069641113,5.501737117767334,5.442151069641113,5.462012767791748,132163.0 1982-06-02,5.462012767791748,5.462012767791748,5.4024271965026855,5.442151069641113,179993.0 1982-06-03,5.362703800201416,5.501737117767334,5.342842102050781,5.462012767791748,549420.0 1982-06-04,5.203808784484863,5.382565021514893,5.1640849113464355,5.362703800201416,651374.0 1982-06-07,5.1839470863342285,5.1839470863342285,5.0449137687683105,5.1839470863342285,320337.0 1982-06-08,5.1640849113464355,5.203808784484863,5.104498863220215,5.1839470863342285,261179.0 1982-06-09,5.08463716506958,5.1640849113464355,5.08463716506958,5.1640849113464355,259291.0 1982-06-10,5.1640849113464355,5.1839470863342285,5.08463716506958,5.08463716506958,276913.0 1982-06-11,5.342842102050781,5.362703800201416,5.243532180786133,5.243532180786133,438655.0 1982-06-14,5.2832560539245605,5.322979927062988,5.243532180786133,5.322979927062988,166148.0 1982-06-15,5.322979927062988,5.322979927062988,5.263393878936768,5.2832560539245605,159225.0 1982-06-16,5.203808784484863,5.362703800201416,5.203808784484863,5.322979927062988,324743.0 1982-06-17,5.0449137687683105,5.104498863220215,5.005189895629883,5.104498863220215,336071.0 1982-06-18,5.025052070617676,5.0449137687683105,4.965466022491455,5.0449137687683105,195097.0 1982-06-21,4.925743103027344,5.08463716506958,4.925743103027344,5.025052070617676,551937.0 1982-06-22,4.985328197479248,5.005189895629883,4.945603847503662,4.945603847503662,884862.0 1982-06-23,5.005189895629883,5.005189895629883,4.945603847503662,4.985328197479248,478304.0 1982-06-24,4.945603847503662,5.025052070617676,4.866157054901123,5.005189895629883,205796.0 1982-06-25,4.84629487991333,4.905880928039551,4.806571006774902,4.905880928039551,301457.0 1982-06-28,4.866157054901123,4.886019229888916,4.806571006774902,4.84629487991333,323484.0 1982-06-29,4.866157054901123,4.905880928039551,4.826433181762695,4.866157054901123,506624.0 1982-06-30,4.806571006774902,4.905880928039551,4.786708831787109,4.866157054901123,978005.0 1982-07-01,4.806571006774902,4.886019229888916,4.766848087310791,4.806571006774902,467605.0 1982-07-02,4.826433181762695,4.84629487991333,4.727124214172363,4.806571006774902,331666.0 1982-07-06,4.687399864196777,4.806571006774902,4.588090896606445,4.806571006774902,368797.0 1982-07-07,4.64767599105835,4.70726203918457,4.607953071594238,4.687399864196777,557601.0 1982-07-08,4.667538166046143,4.667538166046143,4.5682291984558105,4.64767599105835,612984.0 1982-07-09,4.687399864196777,4.766848087310791,4.64767599105835,4.667538166046143,1500363.0 1982-07-12,4.727124214172363,4.727124214172363,4.64767599105835,4.687399864196777,1158627.0 1982-07-13,4.806571006774902,4.826433181762695,4.70726203918457,4.727124214172363,372573.0 1982-07-14,4.905880928039551,4.905880928039551,4.766848087310791,4.806571006774902,281947.0 1982-07-15,4.826433181762695,4.886019229888916,4.766848087310791,4.886019229888916,356210.0 1982-07-16,4.925743103027344,5.0647759437561035,4.806571006774902,4.826433181762695,650115.0 1982-07-19,5.025052070617676,5.0449137687683105,4.925743103027344,4.925743103027344,730672.0 1982-07-20,5.005189895629883,5.0449137687683105,4.965466022491455,5.025052070617676,461311.0 1982-07-21,4.985328197479248,5.0449137687683105,4.985328197479248,5.005189895629883,334183.0 1982-07-22,5.124361038208008,5.124361038208008,4.945603847503662,4.985328197479248,179364.0 1982-07-23,5.144223213195801,5.203808784484863,5.124361038208008,5.124361038208008,809969.0 1982-07-26,5.243532180786133,5.3031182289123535,5.1640849113464355,5.1640849113464355,766544.0 1982-07-27,5.382565021514893,5.42228889465332,5.223670959472656,5.243532180786133,1000661.0 1982-07-28,5.382565021514893,5.4024271965026855,5.342842102050781,5.382565021514893,551937.0 1982-07-29,5.521597862243652,5.521597862243652,5.382565021514893,5.382565021514893,698575.0 1982-07-30,5.481874942779541,5.521597862243652,5.462012767791748,5.521597862243652,337330.0 1982-08-02,5.601046085357666,5.620907783508301,5.481874942779541,5.481874942779541,485856.0 1982-08-03,5.601046085357666,5.700355052947998,5.601046085357666,5.601046085357666,1487776.0 1982-08-04,5.382565021514893,5.521597862243652,5.362703800201416,5.521597862243652,1172473.0 1982-08-05,5.382565021514893,5.382565021514893,5.342842102050781,5.382565021514893,496555.0 1982-08-06,5.342842102050781,5.362703800201416,5.3031182289123535,5.362703800201416,436767.0 1982-08-09,5.342842102050781,5.362703800201416,5.2832560539245605,5.342842102050781,327260.0 1982-08-10,5.08463716506958,5.243532180786133,5.08463716506958,5.243532180786133,1767835.0 1982-08-11,4.945603847503662,5.0449137687683105,4.905880928039551,5.0449137687683105,286353.0 1982-08-12,4.925743103027344,4.965466022491455,4.866157054901123,4.945603847503662,443060.0 1982-08-13,5.124361038208008,5.124361038208008,4.905880928039551,4.925743103027344,151673.0 1982-08-16,5.124361038208008,5.223670959472656,5.124361038208008,5.124361038208008,181252.0 1982-08-17,5.124361038208008,5.1640849113464355,5.0647759437561035,5.124361038208008,872904.0 1982-08-18,5.104498863220215,5.243532180786133,5.08463716506958,5.124361038208008,607949.0 1982-08-19,5.1839470863342285,5.342842102050781,5.104498863220215,5.104498863220215,810599.0 1982-08-20,5.2832560539245605,5.3031182289123535,5.1640849113464355,5.1839470863342285,899336.0 1982-08-23,5.501737117767334,5.501737117767334,5.263393878936768,5.2832560539245605,419774.0 1982-08-24,5.4024271965026855,5.521597862243652,5.362703800201416,5.501737117767334,921364.0 1982-08-25,5.521597862243652,5.561322212219238,5.362703800201416,5.4024271965026855,1149816.0 1982-08-26,5.561322212219238,5.680492877960205,5.521597862243652,5.521597862243652,2370749.0 1982-08-27,5.4024271965026855,5.581183910369873,5.4024271965026855,5.561322212219238,731301.0 1982-08-30,5.481874942779541,5.481874942779541,5.362703800201416,5.4024271965026855,690393.0 1982-08-31,5.541460037231445,5.561322212219238,5.442151069641113,5.481874942779541,382643.0 1982-09-01,5.442151069641113,5.561322212219238,5.4024271965026855,5.541460037231445,578370.0 1982-09-02,5.442151069641113,5.442151069641113,5.362703800201416,5.442151069641113,745776.0 1982-09-03,5.481874942779541,5.561322212219238,5.442151069641113,5.442151069641113,1236666.0 1982-09-07,5.541460037231445,5.541460037231445,5.501737117767334,5.501737117767334,1275686.0 1982-09-08,5.601046085357666,5.700355052947998,5.521597862243652,5.541460037231445,1090658.0 1982-09-09,5.720217227935791,5.839387893676758,5.640769958496094,5.640769958496094,1111426.0 1982-09-10,5.740078926086426,5.7798027992248535,5.680492877960205,5.720217227935791,541238.0 1982-09-13,5.720217227935791,5.740078926086426,5.680492877960205,5.740078926086426,570188.0 1982-09-14,5.521597862243652,5.759941101074219,5.521597862243652,5.720217227935791,820039.0 1982-09-15,5.501737117767334,5.521597862243652,5.462012767791748,5.521597862243652,577111.0 1982-09-16,5.581183910369873,5.620907783508301,5.481874942779541,5.501737117767334,7260773.0 1982-09-17,5.521597862243652,5.581183910369873,5.521597862243652,5.581183910369873,321596.0 1982-09-20,5.581183910369873,5.601046085357666,5.481874942779541,5.521597862243652,308380.0 1982-09-21,5.660632133483887,5.660632133483887,5.541460037231445,5.581183910369873,1210863.0 1982-09-22,5.541460037231445,5.720217227935791,5.541460037231445,5.660632133483887,1251771.0 1982-09-23,5.541460037231445,5.541460037231445,5.541460037231445,5.541460037231445,0.0 1982-09-24,5.541460037231445,5.541460037231445,5.541460037231445,5.541460037231445,0.0 1982-09-27,5.104498863220215,5.144223213195801,5.005189895629883,5.144223213195801,1851538.0 1982-09-28,5.1839470863342285,5.243532180786133,5.104498863220215,5.104498863220215,1521760.0 1982-09-29,4.985328197479248,5.1640849113464355,4.925743103027344,5.1640849113464355,1491552.0 1982-09-30,4.945603847503662,4.965466022491455,4.866157054901123,4.965466022491455,1772870.0 1982-10-01,4.965466022491455,4.985328197479248,4.925743103027344,4.945603847503662,855282.0 1982-10-04,4.866157054901123,4.925743103027344,4.84629487991333,4.925743103027344,1285126.0 1982-10-05,4.866157054901123,4.925743103027344,4.84629487991333,4.866157054901123,938985.0 1982-10-06,5.08463716506958,5.08463716506958,4.866157054901123,4.866157054901123,2234810.0 1982-10-07,5.243532180786133,5.2832560539245605,5.1640849113464355,5.1640849113464355,2718778.0 1982-10-08,5.4024271965026855,5.4024271965026855,5.203808784484863,5.243532180786133,1869160.0 1982-10-11,5.521597862243652,5.561322212219238,5.382565021514893,5.4024271965026855,2108941.0 1982-10-12,5.382565021514893,5.481874942779541,5.342842102050781,5.481874942779541,974229.0 1982-10-13,5.561322212219238,5.700355052947998,5.342842102050781,5.382565021514893,2434313.0 1982-10-14,5.382565021514893,5.680492877960205,5.362703800201416,5.561322212219238,877309.0 1982-10-15,5.382565021514893,5.462012767791748,5.3031182289123535,5.382565021514893,551308.0 1982-10-18,5.640769958496094,5.660632133483887,5.382565021514893,5.382565021514893,1376381.0 1982-10-19,5.640769958496094,5.839387893676758,5.601046085357666,5.640769958496094,1246107.0 1982-10-20,5.7996649742126465,5.819526195526123,5.601046085357666,5.640769958496094,1451274.0 1982-10-21,5.9188361167907715,6.0181450843811035,5.7996649742126465,5.7996649742126465,1312817.0 1982-10-22,5.700355052947998,5.8791117668151855,5.660632133483887,5.8791117668151855,1200164.0 1982-10-25,5.541460037231445,5.660632133483887,5.541460037231445,5.660632133483887,745147.0 1982-10-26,5.620907783508301,5.640769958496094,5.442151069641113,5.541460037231445,1903774.0 1982-10-27,5.640769958496094,5.640769958496094,5.581183910369873,5.620907783508301,305233.0 1982-10-28,5.561322212219238,5.620907783508301,5.501737117767334,5.620907783508301,262438.0 1982-10-29,5.442151069641113,5.541460037231445,5.442151069641113,5.541460037231445,215866.0 1982-11-01,5.462012767791748,5.481874942779541,5.4024271965026855,5.442151069641113,1028353.0 1982-11-02,5.620907783508301,5.660632133483887,5.42228889465332,5.462012767791748,713679.0 1982-11-03,6.038006782531738,6.077731132507324,5.561322212219238,5.620907783508301,1999435.0 1982-11-04,5.9982829093933105,6.097592830657959,5.958559989929199,6.038006782531738,4358856.0 1982-11-05,6.038006782531738,6.057868957519531,5.9982829093933105,5.9982829093933105,1570849.0 1982-11-08,5.958559989929199,6.038006782531738,5.958559989929199,6.038006782531738,862834.0 1982-11-09,5.9982829093933105,6.057868957519531,5.938697814941406,5.958559989929199,833884.0 1982-11-10,5.740078926086426,6.057868957519531,5.720217227935791,5.9982829093933105,628717.0 1982-11-11,5.819526195526123,5.839387893676758,5.700355052947998,5.740078926086426,548161.0 1982-11-12,5.720217227935791,5.859250068664551,5.660632133483887,5.819526195526123,313415.0 1982-11-15,5.640769958496094,5.740078926086426,5.601046085357666,5.720217227935791,241669.0 1982-11-16,5.660632133483887,5.740078926086426,5.501737117767334,5.640769958496094,701092.0 1982-11-17,5.839387893676758,5.839387893676758,5.700355052947998,5.700355052947998,597879.0 1982-11-18,5.819526195526123,5.8791117668151855,5.740078926086426,5.839387893676758,869757.0 1982-11-19,5.7996649742126465,5.8791117668151855,5.7996649742126465,5.819526195526123,956607.0 1982-11-22,5.660632133483887,5.7996649742126465,5.660632133483887,5.7996649742126465,427326.0 1982-11-23,5.640769958496094,5.660632133483887,5.561322212219238,5.660632133483887,799900.0 1982-11-24,5.601046085357666,5.680492877960205,5.601046085357666,5.640769958496094,114541.0 1982-11-26,5.42228889465332,5.561322212219238,5.4024271965026855,5.561322212219238,604173.0 1982-11-29,5.462012767791748,5.501737117767334,5.4024271965026855,5.42228889465332,764027.0 1982-11-30,5.561322212219238,5.640769958496094,5.42228889465332,5.462012767791748,366280.0 1982-12-01,5.561322212219238,5.660632133483887,5.561322212219238,5.561322212219238,550049.0 1982-12-02,5.481874942779541,5.601046085357666,5.462012767791748,5.561322212219238,913811.0 1982-12-03,5.42228889465332,5.541460037231445,5.4024271965026855,5.481874942779541,415369.0 1982-12-06,5.362703800201416,5.42228889465332,5.203808784484863,5.42228889465332,764656.0 1982-12-07,5.263393878936768,5.4024271965026855,5.1839470863342285,5.362703800201416,954090.0 1982-12-08,5.203808784484863,5.2832560539245605,5.203808784484863,5.263393878936768,621165.0 1982-12-09,5.1640849113464355,5.223670959472656,5.08463716506958,5.203808784484863,1742032.0 1982-12-10,5.203808784484863,5.263393878936768,5.1640849113464355,5.1640849113464355,2497248.0 1982-12-13,5.223670959472656,5.223670959472656,5.1640849113464355,5.203808784484863,738853.0 1982-12-14,5.08463716506958,5.322979927062988,5.08463716506958,5.223670959472656,1220933.0 1982-12-15,4.985328197479248,5.104498863220215,4.985328197479248,5.08463716506958,633123.0 1982-12-16,4.945603847503662,5.005189895629883,4.925743103027344,4.985328197479248,7667331.0 1982-12-17,5.005189895629883,5.0449137687683105,4.945603847503662,4.945603847503662,655150.0 1982-12-20,5.0449137687683105,5.104498863220215,4.965466022491455,5.005189895629883,757733.0 1982-12-21,5.124361038208008,5.144223213195801,4.985328197479248,5.0449137687683105,786683.0 1982-12-22,5.2832560539245605,5.2832560539245605,5.08463716506958,5.124361038208008,550049.0 1982-12-23,5.2832560539245605,5.3031182289123535,5.263393878936768,5.2832560539245605,238522.0 1982-12-27,5.4024271965026855,5.42228889465332,5.2832560539245605,5.2832560539245605,862205.0 1982-12-28,5.322979927062988,5.462012767791748,5.2832560539245605,5.4024271965026855,478933.0 1982-12-29,5.3031182289123535,5.322979927062988,5.2832560539245605,5.322979927062988,354322.0 1982-12-30,5.104498863220215,5.2832560539245605,5.104498863220215,5.2832560539245605,508512.0 1982-12-31,5.144223213195801,5.203808784484863,5.08463716506958,5.104498863220215,530539.0 1983-01-03,5.1640849113464355,5.223670959472656,5.144223213195801,5.144223213195801,390195.0 1983-01-04,5.4024271965026855,5.4024271965026855,5.104498863220215,5.1640849113464355,1905033.0 1983-01-05,5.322979927062988,5.442151069641113,5.3031182289123535,5.4024271965026855,954719.0 1983-01-06,5.640769958496094,5.7798027992248535,5.322979927062988,5.322979927062988,3048556.0 1983-01-07,5.620907783508301,5.720217227935791,5.601046085357666,5.640769958496094,2675982.0 1983-01-10,5.700355052947998,5.740078926086426,5.561322212219238,5.620907783508301,1170585.0 1983-01-11,5.680492877960205,5.740078926086426,5.660632133483887,5.700355052947998,2280753.0 1983-01-12,5.720217227935791,5.7798027992248535,5.660632133483887,5.680492877960205,1796156.0 1983-01-13,5.680492877960205,5.740078926086426,5.640769958496094,5.720217227935791,761510.0 1983-01-14,5.660632133483887,5.680492877960205,5.640769958496094,5.680492877960205,495296.0 1983-01-17,5.680492877960205,5.740078926086426,5.640769958496094,5.660632133483887,1653923.0 1983-01-18,5.680492877960205,5.700355052947998,5.680492877960205,5.680492877960205,745776.0 1983-01-19,5.561322212219238,5.700355052947998,5.521597862243652,5.680492877960205,1494069.0 1983-01-20,5.620907783508301,5.700355052947998,5.561322212219238,5.561322212219238,3374557.0 1983-01-21,5.601046085357666,5.720217227935791,5.561322212219238,5.620907783508301,1898110.0 1983-01-24,5.3031182289123535,5.382565021514893,5.2832560539245605,5.382565021514893,912553.0 1983-01-25,5.382565021514893,5.382565021514893,5.322979927062988,5.322979927062988,1461972.0 1983-01-26,5.462012767791748,5.462012767791748,5.342842102050781,5.382565021514893,1258693.0 1983-01-27,5.561322212219238,5.601046085357666,5.481874942779541,5.481874942779541,830738.0 1983-01-28,5.601046085357666,5.640769958496094,5.561322212219238,5.561322212219238,1364424.0 1983-01-31,5.501737117767334,5.601046085357666,5.462012767791748,5.601046085357666,570817.0 1983-02-01,5.4024271965026855,5.541460037231445,5.362703800201416,5.501737117767334,1449386.0 1983-02-02,5.4024271965026855,5.42228889465332,5.342842102050781,5.4024271965026855,680953.0 1983-02-03,5.342842102050781,5.42228889465332,5.3031182289123535,5.4024271965026855,1146670.0 1983-02-04,5.4024271965026855,5.442151069641113,5.243532180786133,5.342842102050781,1207087.0 1983-02-07,5.620907783508301,5.620907783508301,5.442151069641113,5.442151069641113,1110797.0 1983-02-08,5.620907783508301,5.680492877960205,5.601046085357666,5.620907783508301,669625.0 1983-02-09,5.620907783508301,5.640769958496094,5.561322212219238,5.620907783508301,1105133.0 1983-02-10,5.7798027992248535,5.7798027992248535,5.581183910369873,5.620907783508301,1883005.0 1983-02-11,5.700355052947998,5.7996649742126465,5.680492877960205,5.7798027992248535,983040.0 1983-02-14,5.660632133483887,5.660632133483887,5.581183910369873,5.660632133483887,572706.0 1983-02-15,5.521597862243652,5.640769958496094,5.521597862243652,5.640769958496094,1507915.0 1983-02-16,5.640769958496094,5.640769958496094,5.561322212219238,5.561322212219238,1493440.0 1983-02-17,5.839387893676758,5.859250068664551,5.620907783508301,5.640769958496094,1276315.0 1983-02-18,6.057868957519531,6.057868957519531,5.839387893676758,5.839387893676758,3984394.0 1983-02-22,5.8791117668151855,6.1174540519714355,5.7996649742126465,6.057868957519531,1602946.0 1983-02-23,5.9982829093933105,5.9982829093933105,5.9188361167907715,5.9188361167907715,1617421.0 1983-02-24,5.9982829093933105,6.057868957519531,5.978421211242676,5.9982829093933105,2428020.0 1983-02-25,5.978421211242676,6.057868957519531,5.978421211242676,5.9982829093933105,1699866.0 1983-02-28,5.958559989929199,5.978421211242676,5.8791117668151855,5.978421211242676,393342.0 1983-03-01,5.9982829093933105,6.057868957519531,5.859250068664551,5.958559989929199,1635043.0 1983-03-02,6.256487846374512,6.276349067687988,6.0181450843811035,6.0181450843811035,3350013.0 1983-03-03,6.554415225982666,6.693449020385742,6.355796813964844,6.355796813964844,2587244.0 1983-03-04,6.554415225982666,6.554415225982666,6.435244083404541,6.554415225982666,1458826.0 1983-03-07,6.574276924133301,6.6338629722595215,6.5345540046691895,6.554415225982666,1081218.0 1983-03-08,6.494830131530762,6.594139099121094,6.494830131530762,6.574276924133301,854653.0 1983-03-09,6.6338629722595215,6.6338629722595215,6.415381908416748,6.494830131530762,870387.0 1983-03-10,6.574276924133301,6.7331719398498535,6.5345540046691895,6.6338629722595215,1760283.0 1983-03-11,6.494830131530762,6.6140007972717285,6.435244083404541,6.574276924133301,577111.0 1983-03-14,6.415381908416748,6.5345540046691895,6.316072940826416,6.494830131530762,880456.0 1983-03-15,6.812620162963867,6.812620162963867,6.415381908416748,6.415381908416748,1933353.0 1983-03-16,6.673586845397949,6.812620162963867,6.673586845397949,6.812620162963867,1398408.0 1983-03-17,6.6537251472473145,6.673586845397949,6.594139099121094,6.673586845397949,2209636.0 1983-03-18,6.6338629722595215,6.6338629722595215,6.574276924133301,6.6338629722595215,965418.0 1983-03-21,6.7133097648620605,6.7331719398498535,6.6537251472473145,6.6537251472473145,1205828.0 1983-03-22,6.7530341148376465,6.872204780578613,6.7331719398498535,6.7331719398498535,3162467.0 1983-03-23,6.7530341148376465,6.772895812988281,6.7133097648620605,6.7530341148376465,1052268.0 1983-03-24,6.832481861114502,6.892066955566406,6.7530341148376465,6.7530341148376465,1891816.0 1983-03-25,6.892066955566406,6.911929130554199,6.832481861114502,6.832481861114502,2121528.0 1983-03-28,6.832481861114502,6.892066955566406,6.832481861114502,6.892066955566406,714309.0 1983-03-29,6.812620162963867,6.8523430824279785,6.792757987976074,6.832481861114502,837031.0 1983-03-30,6.892066955566406,6.931790828704834,6.812620162963867,6.812620162963867,763398.0 1983-03-31,7.070824146270752,7.189994812011719,7.011238098144531,7.011238098144531,4311655.0 1983-04-04,7.2495808601379395,7.269443035125732,7.050961971282959,7.070824146270752,1028982.0 1983-04-05,7.150270938873291,7.269443035125732,7.130410194396973,7.130410194396973,1264987.0 1983-04-06,6.991376876831055,7.11054801940918,6.97151517868042,7.11054801940918,1725669.0 1983-04-07,7.031099796295166,7.070824146270752,6.991376876831055,7.070824146270752,1293937.0 1983-04-08,7.170133113861084,7.209856986999512,7.070824146270752,7.070824146270752,1397150.0 1983-04-11,7.329028129577637,7.3488898277282715,7.2495808601379395,7.2495808601379395,1252400.0 1983-04-12,7.289303779602051,7.3488898277282715,7.269443035125732,7.329028129577637,616130.0 1983-04-13,7.408475875854492,7.428338050842285,7.229719161987305,7.289303779602051,880456.0 1983-04-14,7.428338050842285,7.428338050842285,7.2495808601379395,7.408475875854492,1149187.0 1983-04-15,7.567370891571045,7.5872321128845215,7.388614177703857,7.428338050842285,913182.0 1983-04-18,7.68654203414917,7.68654203414917,7.527647018432617,7.567370891571045,1742661.0 1983-04-19,7.4680609703063965,7.626955986022949,7.388614177703857,7.626955986022949,1613645.0 1983-04-20,7.408475875854492,7.527647018432617,7.3488898277282715,7.4680609703063965,982410.0 1983-04-21,7.428338050842285,7.4680609703063965,7.3687520027160645,7.408475875854492,1107650.0 1983-04-22,7.4680609703063965,7.527647018432617,7.428338050842285,7.428338050842285,1205828.0 1983-04-25,7.309165954589844,7.54750919342041,7.269443035125732,7.428338050842285,2001323.0 1983-04-26,7.4680609703063965,7.4680609703063965,7.209856986999512,7.309165954589844,1011990.0 1983-04-27,7.329028129577637,7.507784843444824,7.309165954589844,7.4680609703063965,1002549.0 1983-04-28,7.309165954589844,7.388614177703857,7.209856986999512,7.329028129577637,582146.0 1983-04-29,7.229719161987305,7.309165954589844,7.11054801940918,7.309165954589844,932692.0 1983-05-02,7.150270938873291,7.229719161987305,6.991376876831055,7.229719161987305,3306588.0 1983-05-03,7.3687520027160645,7.3687520027160645,7.090685844421387,7.150270938873291,975487.0 1983-05-04,7.408475875854492,7.408475875854492,7.269443035125732,7.3687520027160645,2247397.0 1983-05-05,7.527647018432617,7.5872321128845215,7.388614177703857,7.408475875854492,1393374.0 1983-05-06,7.706404209136963,7.726265907287598,7.527647018432617,7.527647018432617,1471413.0 1983-05-09,7.785851001739502,7.865299224853516,7.666679859161377,7.706404209136963,1256805.0 1983-05-10,7.82557487487793,7.865299224853516,7.785851001739502,7.785851001739502,972341.0 1983-05-11,7.706404209136963,7.82557487487793,7.646818161010742,7.82557487487793,562007.0 1983-05-12,7.54750919342041,7.765988826751709,7.507784843444824,7.706404209136963,463199.0 1983-05-13,7.785851001739502,7.785851001739502,7.54750919342041,7.54750919342041,438655.0 1983-05-16,7.646818161010742,7.746127128601074,7.5872321128845215,7.746127128601074,907518.0 1983-05-17,7.607093811035156,7.626955986022949,7.507784843444824,7.567370891571045,351175.0 1983-05-18,7.706404209136963,7.805713176727295,7.646818161010742,7.646818161010742,1015136.0 1983-05-19,7.626955986022949,7.765988826751709,7.626955986022949,7.706404209136963,638787.0 1983-05-20,7.666679859161377,7.666679859161377,7.567370891571045,7.626955986022949,408446.0 1983-05-23,7.5872321128845215,7.666679859161377,7.5872321128845215,7.666679859161377,818780.0 1983-05-24,7.68654203414917,7.706404209136963,7.54750919342041,7.5872321128845215,1151075.0 1983-05-25,7.905022144317627,7.905022144317627,7.68654203414917,7.68654203414917,1076812.0 1983-05-26,7.944746017456055,7.944746017456055,7.845437049865723,7.905022144317627,1607352.0 1983-05-27,7.82557487487793,7.924883842468262,7.805713176727295,7.924883842468262,846471.0 1983-05-31,7.765988826751709,7.845437049865723,7.726265907287598,7.82557487487793,986186.0 1983-06-01,7.746127128601074,7.805713176727295,7.706404209136963,7.765988826751709,1242960.0 1983-06-02,7.785851001739502,7.805713176727295,7.706404209136963,7.746127128601074,594103.0 1983-06-03,7.765988826751709,7.845437049865723,7.746127128601074,7.785851001739502,448724.0 1983-06-06,7.944746017456055,7.984469890594482,7.706404209136963,7.765988826751709,743888.0 1983-06-07,7.924883842468262,7.984469890594482,7.885159969329834,7.944746017456055,580258.0 1983-06-08,7.885159969329834,7.924883842468262,7.845437049865723,7.924883842468262,782278.0 1983-06-09,8.004331588745117,8.024192810058594,7.865299224853516,7.885159969329834,995627.0 1983-06-10,7.964608192443848,8.044054985046387,7.944746017456055,8.004331588745117,376349.0 1983-06-13,8.163227081298828,8.183088302612305,7.944746017456055,7.964608192443848,568929.0 1983-06-14,8.361845016479492,8.361845016479492,8.143364906311035,8.163227081298828,921993.0 1983-06-15,8.26253604888916,8.322120666503906,8.202949523925781,8.322120666503906,855282.0 1983-06-16,8.381707191467285,8.421430587768555,8.26253604888916,8.26253604888916,1071777.0 1983-06-17,8.282398223876953,8.381707191467285,8.26253604888916,8.381707191467285,302086.0 1983-06-20,8.083779335021973,8.3419828414917,8.044054985046387,8.282398223876953,796753.0 1983-06-21,8.163227081298828,8.202949523925781,8.06391716003418,8.083779335021973,359986.0 1983-06-22,8.302260398864746,8.361845016479492,8.143364906311035,8.163227081298828,720602.0 1983-06-23,8.302260398864746,8.381707191467285,8.26253604888916,8.302260398864746,315303.0 1983-06-24,8.381707191467285,8.421430587768555,8.26253604888916,8.302260398864746,533686.0 1983-06-27,8.322120666503906,8.421430587768555,8.302260398864746,8.381707191467285,600397.0 1983-06-28,8.083779335021973,8.381707191467285,8.083779335021973,8.322120666503906,1105762.0 1983-06-29,8.004331588745117,8.06391716003418,7.964608192443848,8.06391716003418,1152334.0 1983-06-30,7.964608192443848,8.083779335021973,7.885159969329834,8.004331588745117,522358.0 1983-07-01,7.924883842468262,7.984469890594482,7.905022144317627,7.984469890594482,417257.0 1983-07-05,7.944746017456055,7.964608192443848,7.845437049865723,7.905022144317627,283206.0 1983-07-06,8.183088302612305,8.202949523925781,7.924883842468262,7.944746017456055,782278.0 1983-07-07,8.143364906311035,8.183088302612305,8.06391716003418,8.083779335021973,1182543.0 1983-07-08,8.083779335021973,8.123502731323242,8.044054985046387,8.123502731323242,535574.0 1983-07-11,8.083779335021973,8.083779335021973,8.004331588745117,8.024192810058594,652003.0 1983-07-12,8.06391716003418,8.10364055633545,8.004331588745117,8.06391716003418,845213.0 1983-07-13,7.984469890594482,8.004331588745117,7.964608192443848,7.984469890594482,1287643.0 1983-07-14,8.024192810058594,8.083779335021973,7.984469890594482,8.024192810058594,432361.0 1983-07-15,8.004331588745117,8.004331588745117,7.924883842468262,7.984469890594482,886750.0 1983-07-18,7.845437049865723,7.865299224853516,7.82557487487793,7.865299224853516,606061.0 1983-07-19,7.885159969329834,7.905022144317627,7.82557487487793,7.845437049865723,578370.0 1983-07-20,8.123502731323242,8.143364906311035,7.944746017456055,7.984469890594482,858429.0 1983-07-21,8.222811698913574,8.242673873901367,8.143364906311035,8.202949523925781,1531201.0 1983-07-22,8.322120666503906,8.3419828414917,8.183088302612305,8.26253604888916,360616.0 1983-07-25,8.361845016479492,8.381707191467285,8.26253604888916,8.282398223876953,408446.0 1983-07-26,8.421430587768555,8.46115493774414,8.3419828414917,8.3419828414917,1572108.0 1983-07-27,8.361845016479492,8.441292762756348,8.3419828414917,8.421430587768555,1491552.0 1983-07-28,8.3419828414917,8.381707191467285,8.322120666503906,8.3419828414917,798012.0 1983-07-29,8.302260398864746,8.361845016479492,8.302260398864746,8.322120666503906,777873.0 1983-08-01,8.361845016479492,8.381707191467285,8.302260398864746,8.302260398864746,972341.0 1983-08-02,8.481016159057617,8.54060173034668,8.322120666503906,8.50087833404541,1071777.0 1983-08-03,8.46115493774414,8.46115493774414,8.3419828414917,8.441292762756348,2136632.0 1983-08-04,8.421430587768555,8.421430587768555,8.26253604888916,8.401569366455078,904371.0 1983-08-05,8.381707191467285,8.46115493774414,8.361845016479492,8.381707191467285,953460.0 1983-08-08,8.083779335021973,8.26253604888916,8.024192810058594,8.222811698913574,684100.0 1983-08-09,8.083779335021973,8.202949523925781,7.964608192443848,8.083779335021973,923881.0 1983-08-10,8.004331588745117,8.06391716003418,7.964608192443848,8.044054985046387,522358.0 1983-08-11,7.865299224853516,8.024192810058594,7.785851001739502,8.024192810058594,743888.0 1983-08-12,7.944746017456055,7.984469890594482,7.905022144317627,7.905022144317627,320337.0 1983-08-15,8.06391716003418,8.10364055633545,7.944746017456055,7.944746017456055,387048.0 1983-08-16,7.944746017456055,8.06391716003418,7.885159969329834,8.024192810058594,483968.0 1983-08-17,8.083779335021973,8.083779335021973,7.865299224853516,7.944746017456055,700463.0 1983-08-18,8.004331588745117,8.10364055633545,7.944746017456055,8.10364055633545,577111.0 1983-08-19,7.865299224853516,7.964608192443848,7.845437049865723,7.944746017456055,575223.0 1983-08-22,8.044054985046387,8.044054985046387,7.905022144317627,7.905022144317627,1382675.0 1983-08-23,8.024192810058594,8.06391716003418,8.004331588745117,8.044054985046387,410334.0 1983-08-24,7.924883842468262,8.044054985046387,7.905022144317627,8.004331588745117,431103.0 1983-08-25,7.924883842468262,7.984469890594482,7.885159969329834,7.944746017456055,582775.0 1983-08-26,7.964608192443848,8.024192810058594,7.885159969329834,7.924883842468262,365650.0 1983-08-29,8.06391716003418,8.06391716003418,7.666679859161377,7.944746017456055,378237.0 1983-08-30,8.183088302612305,8.183088302612305,8.044054985046387,8.06391716003418,560748.0 1983-08-31,8.560463905334473,8.560463905334473,8.143364906311035,8.143364906311035,2413545.0 1983-09-01,8.481016159057617,8.620049476623535,8.481016159057617,8.560463905334473,2409769.0 1983-09-02,8.54060173034668,8.580326080322266,8.46115493774414,8.50087833404541,472639.0 1983-09-06,8.759082794189453,8.798806190490723,8.659772872924805,8.73922061920166,1249253.0 1983-09-07,8.937838554382324,8.937838554382324,8.73922061920166,8.77894401550293,1815665.0 1983-09-08,8.838529586791992,8.898116111755371,8.818668365478516,8.898116111755371,1290161.0 1983-09-09,8.878253936767578,8.97756290435791,8.858391761779785,8.937838554382324,1231002.0 1983-09-12,8.838529586791992,9.037149429321289,8.798806190490723,8.97756290435791,1144782.0 1983-09-13,8.759082794189453,8.798806190490723,8.719359397888184,8.759082794189453,599138.0 1983-09-14,8.798806190490723,8.818668365478516,8.73922061920166,8.759082794189453,1337362.0 1983-09-15,8.659772872924805,8.838529586791992,8.659772872924805,8.798806190490723,1521760.0 1983-09-16,8.73922061920166,8.798806190490723,8.639910697937012,8.659772872924805,513547.0 1983-09-19,8.639910697937012,8.73922061920166,8.639910697937012,8.73922061920166,618018.0 1983-09-20,8.97756290435791,8.97756290435791,8.659772872924805,8.659772872924805,1925801.0 1983-09-21,9.116596221923828,9.116596221923828,8.917977333068848,8.97756290435791,2172505.0 1983-09-22,9.136458396911621,9.136458396911621,8.97756290435791,9.096734046936035,2301521.0 1983-09-23,9.096734046936035,9.235767364501953,9.076871871948242,9.21590518951416,1275056.0 1983-09-26,9.076871871948242,9.196043968200684,9.05700969696045,9.196043968200684,419145.0 1983-09-27,8.878253936767578,9.096734046936035,8.818668365478516,9.076871871948242,300198.0 1983-09-28,8.898116111755371,8.997425079345703,8.858391761779785,8.917977333068848,514806.0 1983-09-29,9.076871871948242,9.156319618225098,8.917977333068848,8.917977333068848,480192.0 1983-09-30,8.997425079345703,9.05700969696045,8.997425079345703,9.037149429321289,273766.0 1983-10-03,9.05700969696045,9.076871871948242,8.957700729370117,8.97756290435791,494667.0 1983-10-04,8.997425079345703,9.136458396911621,8.937838554382324,9.017287254333496,1460084.0 1983-10-05,8.898116111755371,8.997425079345703,8.77894401550293,8.997425079345703,1318481.0 1983-10-06,8.917977333068848,8.97756290435791,8.878253936767578,8.917977333068848,2295228.0 1983-10-07,9.076871871948242,9.096734046936035,8.898116111755371,8.917977333068848,1718746.0 1983-10-10,9.05700969696045,9.096734046936035,8.957700729370117,9.096734046936035,363762.0 1983-10-11,8.917977333068848,9.05700969696045,8.917977333068848,9.05700969696045,487744.0 1983-10-12,8.818668365478516,8.937838554382324,8.818668365478516,8.878253936767578,615501.0 1983-10-13,8.77894401550293,8.917977333068848,8.73922061920166,8.858391761779785,1126531.0 1983-10-14,8.818668365478516,8.818668365478516,8.77894401550293,8.77894401550293,723749.0 1983-10-17,8.898116111755371,8.898116111755371,8.818668365478516,8.818668365478516,1106392.0 1983-10-18,8.898116111755371,8.957700729370117,8.858391761779785,8.937838554382324,824444.0 1983-10-19,8.917977333068848,8.917977333068848,8.759082794189453,8.917977333068848,1282609.0 1983-10-20,8.858391761779785,8.937838554382324,8.838529586791992,8.878253936767578,203908.0 1983-10-21,9.116596221923828,9.136458396911621,8.798806190490723,8.798806190490723,1532459.0 1983-10-24,9.05700969696045,9.116596221923828,8.997425079345703,8.997425079345703,678436.0 1983-10-25,9.05700969696045,9.116596221923828,9.017287254333496,9.017287254333496,205796.0 1983-10-26,8.97756290435791,9.076871871948242,8.937838554382324,9.037149429321289,499701.0 1983-10-27,8.937838554382324,8.997425079345703,8.898116111755371,8.957700729370117,758992.0 1983-10-28,8.898116111755371,8.997425079345703,8.898116111755371,8.957700729370117,100695.0 1983-10-31,8.798806190490723,8.898116111755371,8.759082794189453,8.878253936767578,743888.0 1983-11-01,8.77894401550293,8.818668365478516,8.69949722290039,8.77894401550293,905630.0 1983-11-02,8.917977333068848,8.957700729370117,8.798806190490723,8.798806190490723,752699.0 1983-11-03,8.878253936767578,8.898116111755371,8.818668365478516,8.818668365478516,509771.0 1983-11-04,8.878253936767578,8.898116111755371,8.858391761779785,8.878253936767578,354322.0 1983-11-07,8.858391761779785,8.898116111755371,8.838529586791992,8.858391761779785,454388.0 1983-11-08,8.818668365478516,8.878253936767578,8.818668365478516,8.858391761779785,478933.0 1983-11-09,8.937838554382324,8.97756290435791,8.818668365478516,8.818668365478516,802417.0 1983-11-10,8.917977333068848,9.037149429321289,8.898116111755371,8.997425079345703,456276.0 1983-11-11,8.937838554382324,8.97756290435791,8.898116111755371,8.937838554382324,601026.0 1983-11-14,9.05700969696045,9.116596221923828,8.937838554382324,8.97756290435791,949055.0 1983-11-15,8.917977333068848,9.116596221923828,8.917977333068848,9.017287254333496,500331.0 1983-11-16,8.818668365478516,8.937838554382324,8.818668365478516,8.898116111755371,735077.0 1983-11-17,8.858391761779785,8.898116111755371,8.818668365478516,8.858391761779785,480821.0 1983-11-18,8.759082794189453,8.878253936767578,8.69949722290039,8.838529586791992,327890.0 1983-11-21,8.798806190490723,8.818668365478516,8.719359397888184,8.77894401550293,860317.0 1983-11-22,8.798806190490723,8.838529586791992,8.759082794189453,8.759082794189453,419145.0 1983-11-23,8.77894401550293,8.858391761779785,8.759082794189453,8.838529586791992,478304.0 1983-11-25,8.77894401550293,8.798806190490723,8.759082794189453,8.759082794189453,294534.0 1983-11-28,8.69949722290039,8.798806190490723,8.69949722290039,8.77894401550293,415998.0 1983-11-29,8.639910697937012,8.719359397888184,8.580326080322266,8.69949722290039,1157998.0 1983-11-30,8.659772872924805,8.759082794189453,8.620049476623535,8.679635047912598,1466378.0 1983-12-01,8.679635047912598,8.73922061920166,8.659772872924805,8.659772872924805,442431.0 1983-12-02,8.580326080322266,8.719359397888184,8.560463905334473,8.69949722290039,653891.0 1983-12-05,8.560463905334473,8.580326080322266,8.481016159057617,8.50087833404541,784166.0 1983-12-06,8.520739555358887,8.580326080322266,8.50087833404541,8.580326080322266,834514.0 1983-12-07,8.520739555358887,8.54060173034668,8.50087833404541,8.520739555358887,260550.0 1983-12-08,8.421430587768555,8.54060173034668,8.381707191467285,8.50087833404541,948426.0 1983-12-09,8.361845016479492,8.421430587768555,8.302260398864746,8.421430587768555,686617.0 1983-12-12,8.26253604888916,8.381707191467285,8.222811698913574,8.381707191467285,808081.0 1983-12-13,8.222811698913574,8.26253604888916,8.202949523925781,8.222811698913574,264326.0 1983-12-14,8.282398223876953,8.302260398864746,8.242673873901367,8.26253604888916,2434313.0 1983-12-15,8.282398223876953,8.302260398864746,8.242673873901367,8.26253604888916,361245.0 1983-12-16,8.361845016479492,8.381707191467285,8.282398223876953,8.302260398864746,1511691.0 1983-12-19,8.421430587768555,8.441292762756348,8.361845016479492,8.381707191467285,486485.0 1983-12-20,8.481016159057617,8.481016159057617,8.381707191467285,8.421430587768555,1572108.0 1983-12-21,8.520739555358887,8.639910697937012,8.421430587768555,8.481016159057617,1803708.0 1983-12-22,8.659772872924805,8.73922061920166,8.481016159057617,8.520739555358887,1241701.0 1983-12-23,8.679635047912598,8.77894401550293,8.600188255310059,8.620049476623535,491520.0 1983-12-27,8.838529586791992,8.838529586791992,8.620049476623535,8.659772872924805,658297.0 1983-12-28,8.878253936767578,8.917977333068848,8.818668365478516,8.898116111755371,453130.0 1983-12-29,8.858391761779785,8.917977333068848,8.818668365478516,8.858391761779785,306492.0 1983-12-30,8.858391761779785,8.878253936767578,8.818668365478516,8.838529586791992,176217.0 1984-01-03,8.838529586791992,8.858391761779785,8.818668365478516,8.858391761779785,809340.0 1984-01-04,8.759082794189453,8.759082794189453,8.639910697937012,8.69949722290039,1467007.0 1984-01-05,8.838529586791992,8.937838554382324,8.759082794189453,8.759082794189453,954719.0 1984-01-06,8.659772872924805,8.838529586791992,8.620049476623535,8.838529586791992,818780.0 1984-01-09,8.620049476623535,8.719359397888184,8.620049476623535,8.69949722290039,1010731.0 1984-01-10,8.719359397888184,8.759082794189453,8.580326080322266,8.580326080322266,1043457.0 1984-01-11,8.719359397888184,8.759082794189453,8.69949722290039,8.719359397888184,261179.0 1984-01-12,8.719359397888184,8.73922061920166,8.69949722290039,8.73922061920166,453759.0 1984-01-13,8.719359397888184,8.818668365478516,8.679635047912598,8.719359397888184,1317852.0 1984-01-16,8.679635047912598,8.679635047912598,8.600188255310059,8.679635047912598,476415.0 1984-01-17,8.659772872924805,8.69949722290039,8.639910697937012,8.69949722290039,684729.0 1984-01-18,8.659772872924805,8.719359397888184,8.620049476623535,8.659772872924805,1125901.0 1984-01-19,8.639910697937012,8.659772872924805,8.620049476623535,8.639910697937012,622424.0 1984-01-20,8.620049476623535,8.659772872924805,8.54060173034668,8.620049476623535,1071777.0 1984-01-23,8.560463905334473,8.620049476623535,8.54060173034668,8.580326080322266,459423.0 1984-01-24,8.50087833404541,8.560463905334473,8.50087833404541,8.54060173034668,526763.0 1984-01-25,8.580326080322266,8.719359397888184,8.54060173034668,8.560463905334473,1433652.0 1984-01-26,8.50087833404541,8.659772872924805,8.50087833404541,8.620049476623535,1067372.0 1984-01-27,8.580326080322266,8.620049476623535,8.50087833404541,8.50087833404541,998773.0 1984-01-30,8.3419828414917,8.560463905334473,8.3419828414917,8.560463905334473,1494699.0 1984-01-31,8.361845016479492,8.401569366455078,8.222811698913574,8.302260398864746,1054156.0 1984-02-01,8.361845016479492,8.381707191467285,8.322120666503906,8.381707191467285,799900.0 1984-02-02,8.421430587768555,8.580326080322266,8.381707191467285,8.401569366455078,1390856.0 1984-02-03,8.143364906311035,8.401569366455078,8.024192810058594,8.381707191467285,747664.0 1984-02-06,8.143364906311035,8.163227081298828,8.044054985046387,8.044054985046387,670254.0 1984-02-07,8.322120666503906,8.3419828414917,8.143364906311035,8.26253604888916,793606.0 1984-02-08,8.302260398864746,8.421430587768555,8.26253604888916,8.361845016479492,643822.0 1984-02-09,8.123502731323242,8.282398223876953,8.024192810058594,8.26253604888916,802417.0 1984-02-10,8.083779335021973,8.10364055633545,7.984469890594482,8.004331588745117,706756.0 1984-02-13,7.984469890594482,8.10364055633545,7.944746017456055,8.06391716003418,426068.0 1984-02-14,8.024192810058594,8.083779335021973,7.984469890594482,8.024192810058594,911294.0 1984-02-15,7.885159969329834,8.024192810058594,7.885159969329834,8.004331588745117,577740.0 1984-02-16,7.666679859161377,7.82557487487793,7.5872321128845215,7.805713176727295,1172473.0 1984-02-17,7.626955986022949,7.785851001739502,7.54750919342041,7.666679859161377,1387710.0 1984-02-21,7.626955986022949,7.746127128601074,7.626955986022949,7.706404209136963,1540011.0 1984-02-22,7.626955986022949,7.706404209136963,7.5872321128845215,7.626955986022949,1080588.0 1984-02-23,7.68654203414917,7.68654203414917,7.607093811035156,7.646818161010742,479562.0 1984-02-24,7.865299224853516,7.865299224853516,7.68654203414917,7.706404209136963,359357.0 1984-02-27,7.905022144317627,7.905022144317627,7.785851001739502,7.865299224853516,796753.0 1984-02-28,7.746127128601074,7.944746017456055,7.626955986022949,7.944746017456055,2251803.0 1984-02-29,7.706404209136963,7.82557487487793,7.706404209136963,7.746127128601074,906889.0 1984-03-01,7.706404209136963,7.726265907287598,7.646818161010742,7.666679859161377,819409.0 1984-03-02,7.785851001739502,7.865299224853516,7.765988826751709,7.785851001739502,1259323.0 1984-03-05,7.646818161010742,7.746127128601074,7.626955986022949,7.746127128601074,1609240.0 1984-03-06,7.68654203414917,7.726265907287598,7.626955986022949,7.68654203414917,1190095.0 1984-03-07,7.626955986022949,7.68654203414917,7.5872321128845215,7.68654203414917,721861.0 1984-03-08,7.706404209136963,7.726265907287598,7.607093811035156,7.607093811035156,1622456.0 1984-03-09,7.726265907287598,7.765988826751709,7.706404209136963,7.726265907287598,378237.0 1984-03-12,7.785851001739502,7.805713176727295,7.746127128601074,7.746127128601074,689764.0 1984-03-13,7.82557487487793,7.865299224853516,7.765988826751709,7.82557487487793,756475.0 1984-03-14,7.845437049865723,7.885159969329834,7.785851001739502,7.785851001739502,531798.0 1984-03-15,7.964608192443848,8.024192810058594,7.885159969329834,7.885159969329834,213349.0 1984-03-16,8.163227081298828,8.183088302612305,8.044054985046387,8.044054985046387,324114.0 1984-03-19,8.163227081298828,8.183088302612305,8.06391716003418,8.123502731323242,398376.0 1984-03-20,8.302260398864746,8.361845016479492,8.183088302612305,8.183088302612305,713679.0 1984-03-21,8.381707191467285,8.381707191467285,8.302260398864746,8.322120666503906,684100.0 1984-03-22,8.322120666503906,8.401569366455078,8.26253604888916,8.401569366455078,1049750.0 1984-03-23,8.163227081298828,8.282398223876953,8.163227081298828,8.26253604888916,396488.0 1984-03-26,8.10364055633545,8.143364906311035,8.10364055633545,8.123502731323242,455018.0 1984-03-27,8.10364055633545,8.163227081298828,8.083779335021973,8.123502731323242,385160.0 1984-03-28,8.183088302612305,8.183088302612305,8.024192810058594,8.06391716003418,429214.0 1984-03-29,8.26253604888916,8.302260398864746,8.183088302612305,8.183088302612305,604802.0 1984-03-30,8.183088302612305,8.222811698913574,8.163227081298828,8.222811698913574,616130.0 1984-04-02,8.083779335021973,8.242673873901367,8.044054985046387,8.163227081298828,1246107.0 1984-04-03,8.06391716003418,8.083779335021973,7.984469890594482,8.083779335021973,299569.0 1984-04-04,8.083779335021973,8.123502731323242,8.044054985046387,8.044054985046387,227194.0 1984-04-05,7.944746017456055,8.123502731323242,7.944746017456055,8.06391716003418,643822.0 1984-04-06,7.865299224853516,7.964608192443848,7.785851001739502,7.964608192443848,205796.0 1984-04-09,7.865299224853516,7.924883842468262,7.865299224853516,7.865299224853516,516064.0 1984-04-10,7.964608192443848,7.984469890594482,7.885159969329834,7.905022144317627,527393.0 1984-04-11,7.885159969329834,7.984469890594482,7.885159969329834,7.984469890594482,792348.0 1984-04-12,8.10364055633545,8.10364055633545,7.865299224853516,7.905022144317627,840178.0 1984-04-13,7.984469890594482,8.222811698913574,7.984469890594482,8.143364906311035,1611757.0 1984-04-16,8.024192810058594,8.083779335021973,7.984469890594482,8.004331588745117,757733.0 1984-04-17,8.06391716003418,8.123502731323242,8.024192810058594,8.044054985046387,646339.0 1984-04-18,8.024192810058594,8.10364055633545,8.024192810058594,8.024192810058594,892414.0 1984-04-19,8.024192810058594,8.083779335021973,8.004331588745117,8.024192810058594,244187.0 1984-04-23,8.024192810058594,8.143364906311035,8.024192810058594,8.044054985046387,215866.0 1984-04-24,8.143364906311035,8.143364906311035,8.004331588745117,8.024192810058594,916329.0 1984-04-25,8.183088302612305,8.202949523925781,8.123502731323242,8.143364906311035,198874.0 1984-04-26,8.322120666503906,8.3419828414917,8.202949523925781,8.222811698913574,348658.0 1984-04-27,8.401569366455078,8.401569366455078,8.3419828414917,8.361845016479492,554454.0 1984-04-30,8.481016159057617,8.50087833404541,8.361845016479492,8.381707191467285,675918.0 1984-05-01,8.560463905334473,8.600188255310059,8.50087833404541,8.50087833404541,675289.0 1984-05-02,8.54060173034668,8.639910697937012,8.46115493774414,8.600188255310059,1270022.0 1984-05-03,8.46115493774414,8.560463905334473,8.421430587768555,8.54060173034668,837031.0 1984-05-04,8.282398223876953,8.381707191467285,8.26253604888916,8.381707191467285,1241072.0 1984-05-07,8.322120666503906,8.361845016479492,8.26253604888916,8.26253604888916,567671.0 1984-05-08,8.421430587768555,8.46115493774414,8.322120666503906,8.361845016479492,317820.0 1984-05-09,8.302260398864746,8.46115493774414,8.282398223876953,8.441292762756348,494667.0 1984-05-10,8.322120666503906,8.381707191467285,8.26253604888916,8.302260398864746,420404.0 1984-05-11,8.242673873901367,8.302260398864746,8.183088302612305,8.222811698913574,928286.0 1984-05-14,8.10364055633545,8.26253604888916,8.083779335021973,8.26253604888916,251739.0 1984-05-15,8.123502731323242,8.163227081298828,8.06391716003418,8.143364906311035,465717.0 1984-05-16,8.163227081298828,8.222811698913574,8.143364906311035,8.143364906311035,356210.0 1984-05-17,8.143364906311035,8.163227081298828,8.10364055633545,8.163227081298828,325372.0 1984-05-18,8.202949523925781,8.202949523925781,8.123502731323242,8.143364906311035,704239.0 1984-05-21,8.10364055633545,8.202949523925781,8.10364055633545,8.202949523925781,366280.0 1984-05-22,8.044054985046387,8.10364055633545,7.944746017456055,8.10364055633545,408446.0 1984-05-23,7.944746017456055,8.083779335021973,7.885159969329834,8.044054985046387,442431.0 1984-05-24,7.805713176727295,7.964608192443848,7.765988826751709,7.944746017456055,768432.0 1984-05-25,7.805713176727295,7.865299224853516,7.785851001739502,7.785851001739502,307751.0 1984-05-29,7.944746017456055,7.964608192443848,7.805713176727295,7.845437049865723,285723.0 1984-05-30,7.924883842468262,8.044054985046387,7.835505962371826,7.835505962371826,552147.0 1984-05-31,7.954677104949951,8.014263153076172,7.8950910568237305,7.984469890594482,389775.0 1984-06-01,8.10364055633545,8.10364055633545,7.626955986022949,7.984469890594482,697736.0 1984-06-04,8.073847770690918,8.193018913269043,8.014263153076172,8.10364055633545,353693.0 1984-06-05,7.954677104949951,8.044054985046387,7.924883842468262,8.044054985046387,419984.0 1984-06-06,8.073847770690918,8.10364055633545,7.924883842468262,7.954677104949951,431732.0 1984-06-07,8.133434295654297,8.193018913269043,8.014263153076172,8.073847770690918,524875.0 1984-06-08,8.10364055633545,8.163227081298828,8.10364055633545,8.163227081298828,492149.0 1984-06-11,8.044054985046387,8.163227081298828,8.014263153076172,8.133434295654297,379286.0 1984-06-12,7.954677104949951,8.044054985046387,7.8950910568237305,8.044054985046387,1145831.0 1984-06-13,7.924883842468262,8.014263153076172,7.865299224853516,7.984469890594482,797592.0 1984-06-14,7.865299224853516,7.984469890594482,7.865299224853516,7.984469890594482,271039.0 1984-06-15,7.507784843444824,7.954677104949951,7.4481987953186035,7.924883842468262,1460924.0 1984-06-18,7.68654203414917,7.68654203414917,7.418406963348389,7.4481987953186035,891994.0 1984-06-19,7.716334819793701,7.746127128601074,7.626955986022949,7.68654203414917,470751.0 1984-06-20,7.6567487716674805,7.68654203414917,7.4481987953186035,7.626955986022949,514386.0 1984-06-21,7.507784843444824,7.6567487716674805,7.4481987953186035,7.626955986022949,565153.0 1984-06-22,7.567370891571045,7.597163200378418,7.477992057800293,7.507784843444824,393132.0 1984-06-25,7.746127128601074,7.746127128601074,7.597163200378418,7.597163200378418,260130.0 1984-06-26,7.6567487716674805,7.68654203414917,7.597163200378418,7.68654203414917,243347.0 1984-06-27,7.4481987953186035,7.626955986022949,7.418406963348389,7.626955986022949,278171.0 1984-06-28,7.418406963348389,7.507784843444824,7.418406963348389,7.477992057800293,420404.0 1984-06-29,7.537578105926514,7.68654203414917,7.4481987953186035,7.477992057800293,376349.0 1984-07-02,7.537578105926514,7.626955986022949,7.507784843444824,7.537578105926514,634382.0 1984-07-03,7.507784843444824,7.567370891571045,7.4481987953186035,7.567370891571045,180413.0 1984-07-05,7.477992057800293,7.507784843444824,7.418406963348389,7.477992057800293,307541.0 1984-07-06,7.507784843444824,7.567370891571045,7.388614177703857,7.4481987953186035,1110587.0 1984-07-09,7.68654203414917,7.716334819793701,7.507784843444824,7.567370891571045,218174.0 1984-07-10,7.597163200378418,7.716334819793701,7.567370891571045,7.716334819793701,755636.0 1984-07-11,7.329028129577637,7.567370891571045,7.329028129577637,7.537578105926514,284884.0 1984-07-12,7.120479106903076,7.388614177703857,6.97151517868042,7.358820915222168,622634.0 1984-07-13,7.150270938873291,7.239649772644043,7.150270938873291,7.150270938873291,758992.0 1984-07-16,7.1800642013549805,7.239649772644043,7.120479106903076,7.1800642013549805,756055.0 1984-07-17,7.209856986999512,7.239649772644043,7.150270938873291,7.209856986999512,653681.0 1984-07-18,7.1800642013549805,7.1800642013549805,7.120479106903076,7.150270938873291,395649.0 1984-07-19,7.120479106903076,7.150270938873291,7.090685844421387,7.150270938873291,322645.0 1984-07-20,7.031099796295166,7.120479106903076,7.001307010650635,7.090685844421387,1158837.0 1984-07-23,7.150270938873291,7.269443035125732,7.001307010650635,7.090685844421387,585712.0 1984-07-24,7.150270938873291,7.239649772644043,7.150270938873291,7.150270938873291,610047.0 1984-07-25,6.88213586807251,7.150270938873291,6.8523430824279785,7.0608930587768555,631025.0 1984-07-26,6.97151517868042,7.001307010650635,6.8523430824279785,6.88213586807251,869338.0 1984-07-27,7.0608930587768555,7.150270938873291,6.9417219161987305,6.97151517868042,633962.0 1984-07-30,7.0608930587768555,7.150270938873291,7.031099796295166,7.090685844421387,445577.0 1984-07-31,6.8523430824279785,7.090685844421387,6.8523430824279785,7.0608930587768555,613403.0 1984-08-01,6.88213586807251,6.911929130554199,6.7331719398498535,6.911929130554199,928496.0 1984-08-02,7.507784843444824,7.626955986022949,7.0608930587768555,7.0608930587768555,1631267.0 1984-08-03,7.805713176727295,7.8950910568237305,7.567370891571045,7.68654203414917,2110409.0 1984-08-06,7.865299224853516,7.984469890594482,7.805713176727295,7.805713176727295,1189046.0 1984-08-07,7.835505962371826,7.984469890594482,7.716334819793701,7.7759199142456055,1156320.0 1984-08-08,7.746127128601074,7.984469890594482,7.746127128601074,7.805713176727295,2430118.0 1984-08-09,8.10364055633545,8.133434295654297,7.68654203414917,7.68654203414917,687666.0 1984-08-10,8.014263153076172,8.3419828414917,7.984469890594482,8.222811698913574,976746.0 1984-08-13,8.10364055633545,8.133434295654297,7.984469890594482,8.044054985046387,499282.0 1984-08-14,8.073847770690918,8.10364055633545,8.014263153076172,8.10364055633545,232439.0 1984-08-15,7.626955986022949,8.044054985046387,7.507784843444824,8.014263153076172,757733.0 1984-08-16,7.746127128601074,7.7759199142456055,7.6567487716674805,7.68654203414917,247543.0 1984-08-17,7.7759199142456055,7.835505962371826,7.746127128601074,7.835505962371826,331036.0 1984-08-20,7.805713176727295,7.805713176727295,7.68654203414917,7.716334819793701,263067.0 1984-08-21,8.014263153076172,8.133434295654297,7.7759199142456055,7.7759199142456055,986396.0 1984-08-22,8.10364055633545,8.222811698913574,8.044054985046387,8.10364055633545,784586.0 1984-08-23,8.10364055633545,8.193018913269043,8.073847770690918,8.163227081298828,500121.0 1984-08-24,8.133434295654297,8.193018913269043,8.044054985046387,8.10364055633545,230760.0 1984-08-27,8.073847770690918,8.073847770690918,7.984469890594482,8.014263153076172,225306.0 1984-08-28,8.10364055633545,8.10364055633545,8.014263153076172,8.044054985046387,155239.0 1984-08-29,7.984469890594482,8.163227081298828,7.984469890594482,8.163227081298828,300828.0 1984-08-30,8.044054985046387,8.133434295654297,8.014263153076172,8.014263153076172,425019.0 1984-08-31,8.10364055633545,8.10364055633545,8.014263153076172,8.014263153076172,170343.0 1984-09-04,7.954677104949951,8.044054985046387,7.954677104949951,8.044054985046387,261808.0 1984-09-05,7.746127128601074,7.8950910568237305,7.716334819793701,7.8950910568237305,279010.0 1984-09-06,7.865299224853516,7.924883842468262,7.7759199142456055,7.7759199142456055,383902.0 1984-09-07,8.014263153076172,8.044054985046387,7.924883842468262,7.984469890594482,983040.0 1984-09-10,7.954677104949951,8.014263153076172,7.865299224853516,7.984469890594482,317191.0 1984-09-11,7.984469890594482,8.073847770690918,7.954677104949951,8.014263153076172,766125.0 1984-09-12,8.10364055633545,8.10364055633545,7.954677104949951,8.014263153076172,280269.0 1984-09-13,8.401569366455078,8.46115493774414,8.133434295654297,8.163227081298828,1031709.0 1984-09-14,8.520739555358887,8.520739555358887,8.37177562713623,8.520739555358887,855912.0 1984-09-17,8.69949722290039,8.69949722290039,8.43136215209961,8.46115493774414,1001500.0 1984-09-18,8.490946769714355,8.69949722290039,8.490946769714355,8.639910697937012,1294356.0 1984-09-19,8.401569366455078,8.550533294677734,8.37177562713623,8.490946769714355,1404282.0 1984-09-20,8.43136215209961,8.490946769714355,8.282398223876953,8.401569366455078,1821329.0 1984-09-21,8.312191009521484,8.520739555358887,8.222811698913574,8.37177562713623,1200794.0 1984-09-24,8.37177562713623,8.401569366455078,8.252605438232422,8.312191009521484,369636.0 1984-09-25,8.43136215209961,8.490946769714355,8.282398223876953,8.312191009521484,694799.0 1984-09-26,8.520739555358887,8.610118865966797,8.401569366455078,8.401569366455078,427117.0 1984-09-27,8.46115493774414,8.639910697937012,8.43136215209961,8.520739555358887,322645.0 1984-09-28,8.401569366455078,8.43136215209961,8.3419828414917,8.43136215209961,493827.0 1984-10-01,8.490946769714355,8.520739555358887,8.37177562713623,8.43136215209961,502219.0 1984-10-02,8.520739555358887,8.550533294677734,8.46115493774414,8.46115493774414,630186.0 1984-10-03,8.550533294677734,8.580326080322266,8.490946769714355,8.520739555358887,946957.0 1984-10-04,8.550533294677734,8.610118865966797,8.490946769714355,8.490946769714355,610047.0 1984-10-05,8.639910697937012,8.66970443725586,8.580326080322266,8.639910697937012,991431.0 1984-10-08,8.550533294677734,8.639910697937012,8.520739555358887,8.639910697937012,223628.0 1984-10-09,8.490946769714355,8.580326080322266,8.46115493774414,8.550533294677734,292856.0 1984-10-10,8.639910697937012,8.639910697937012,8.490946769714355,8.550533294677734,687247.0 1984-10-11,8.818668365478516,8.848461151123047,8.580326080322266,8.66970443725586,1058561.0 1984-10-12,8.759082794189453,8.848461151123047,8.729290008544922,8.818668365478516,1809582.0 1984-10-15,8.759082794189453,8.908045768737793,8.729290008544922,8.818668365478516,905001.0 1984-10-16,8.580326080322266,8.788874626159668,8.520739555358887,8.69949722290039,636899.0 1984-10-17,8.3419828414917,8.550533294677734,8.312191009521484,8.43136215209961,1138698.0 1984-10-18,8.401569366455078,8.401569366455078,8.073847770690918,8.282398223876953,2305926.0 1984-10-19,8.252605438232422,8.490946769714355,8.193018913269043,8.43136215209961,2670108.0 1984-10-22,8.133434295654297,8.282398223876953,8.133434295654297,8.222811698913574,438025.0 1984-10-23,8.10364055633545,8.193018913269043,8.014263153076172,8.193018913269043,585292.0 1984-10-24,8.133434295654297,8.163227081298828,8.044054985046387,8.073847770690918,1084155.0 1984-10-25,8.252605438232422,8.3419828414917,8.133434295654297,8.163227081298828,1110168.0 1984-10-26,8.10364055633545,8.252605438232422,8.044054985046387,8.222811698913574,858849.0 1984-10-29,8.10364055633545,8.133434295654297,8.014263153076172,8.044054985046387,537462.0 1984-10-30,8.10364055633545,8.10364055633545,7.984469890594482,8.10364055633545,1019122.0 1984-10-31,7.835505962371826,8.10364055633545,7.746127128601074,8.10364055633545,837870.0 1984-11-01,8.193018913269043,8.222811698913574,7.924883842468262,7.924883842468262,1995868.0 1984-11-02,8.222811698913574,8.282398223876953,8.10364055633545,8.10364055633545,1211702.0 1984-11-05,8.610118865966797,8.639910697937012,8.222811698913574,8.222811698913574,2420048.0 1984-11-06,8.46115493774414,8.520739555358887,8.401569366455078,8.490946769714355,915070.0 1984-11-07,8.312191009521484,8.46115493774414,8.222811698913574,8.401569366455078,505995.0 1984-11-08,8.312191009521484,8.3419828414917,8.252605438232422,8.3419828414917,468234.0 1984-11-09,8.3419828414917,8.46115493774414,8.3419828414917,8.3419828414917,642773.0 1984-11-12,8.312191009521484,8.401569366455078,8.312191009521484,8.401569366455078,294534.0 1984-11-13,8.163227081298828,8.37177562713623,8.10364055633545,8.3419828414917,1240652.0 1984-11-14,8.163227081298828,8.193018913269043,8.10364055633545,8.133434295654297,461521.0 1984-11-15,8.133434295654297,8.163227081298828,8.10364055633545,8.10364055633545,788362.0 1984-11-16,8.193018913269043,8.193018913269043,8.10364055633545,8.163227081298828,227404.0 1984-11-19,8.073847770690918,8.252605438232422,8.044054985046387,8.163227081298828,217334.0 1984-11-20,8.133434295654297,8.222811698913574,8.073847770690918,8.10364055633545,495925.0 1984-11-21,8.282398223876953,8.282398223876953,8.10364055633545,8.10364055633545,349078.0 1984-11-23,8.3419828414917,8.3419828414917,8.222811698913574,8.222811698913574,375091.0 1984-11-26,8.3419828414917,8.401569366455078,8.133434295654297,8.3419828414917,1027094.0 1984-11-27,8.401569366455078,8.490946769714355,8.282398223876953,8.282398223876953,976746.0 1984-11-28,8.37177562713623,8.46115493774414,8.37177562713623,8.401569366455078,404460.0 1984-11-29,8.312191009521484,8.3419828414917,8.252605438232422,8.3419828414917,336071.0 1984-11-30,8.282398223876953,8.282398223876953,8.222811698913574,8.252605438232422,349078.0 1984-12-03,8.3419828414917,8.37177562713623,8.252605438232422,8.282398223876953,820249.0 1984-12-04,8.37177562713623,8.43136215209961,8.312191009521484,8.37177562713623,838709.0 1984-12-05,8.43136215209961,8.46115493774414,8.37177562713623,8.37177562713623,1187787.0 1984-12-06,8.3419828414917,8.401569366455078,8.312191009521484,8.401569366455078,783327.0 1984-12-07,8.3419828414917,8.401569366455078,8.312191009521484,8.3419828414917,932272.0 1984-12-10,8.3419828414917,8.401569366455078,8.282398223876953,8.401569366455078,503477.0 1984-12-11,8.3419828414917,8.3419828414917,8.282398223876953,8.3419828414917,598719.0 1984-12-12,8.37177562713623,8.401569366455078,8.282398223876953,8.312191009521484,469912.0 1984-12-13,8.43136215209961,8.43136215209961,8.37177562713623,8.37177562713623,477464.0 1984-12-14,8.490946769714355,8.520739555358887,8.401569366455078,8.401569366455078,310897.0 1984-12-17,8.37177562713623,8.46115493774414,8.3419828414917,8.46115493774414,667947.0 1984-12-18,8.490946769714355,8.490946769714355,8.312191009521484,8.37177562713623,6763380.0 1984-12-19,8.312191009521484,8.46115493774414,8.312191009521484,8.43136215209961,1362745.0 1984-12-20,8.312191009521484,8.37177562713623,8.252605438232422,8.282398223876953,436347.0 1984-12-21,8.252605438232422,8.46115493774414,8.193018913269043,8.3419828414917,600397.0 1984-12-24,8.252605438232422,8.37177562713623,8.252605438232422,8.312191009521484,318030.0 1984-12-26,8.163227081298828,8.282398223876953,8.133434295654297,8.282398223876953,224047.0 1984-12-27,7.984469890594482,8.163227081298828,7.984469890594482,8.163227081298828,504736.0 1984-12-28,8.073847770690918,8.073847770690918,8.014263153076172,8.044054985046387,724588.0 1984-12-31,8.222811698913574,8.222811698913574,8.073847770690918,8.10364055633545,277752.0 1985-01-02,8.10364055633545,8.252605438232422,8.044054985046387,8.222811698913574,706966.0 1985-01-03,8.10364055633545,8.222811698913574,8.10364055633545,8.10364055633545,506834.0 1985-01-04,8.133434295654297,8.163227081298828,8.10364055633545,8.10364055633545,190902.0 1985-01-07,8.222811698913574,8.222811698913574,8.163227081298828,8.163227081298828,489632.0 1985-01-08,8.222811698913574,8.282398223876953,8.193018913269043,8.222811698913574,1090029.0 1985-01-09,8.133434295654297,8.282398223876953,8.133434295654297,8.282398223876953,504317.0 1985-01-10,8.3419828414917,8.43136215209961,8.133434295654297,8.133434295654297,1059400.0 1985-01-11,8.312191009521484,8.3419828414917,8.252605438232422,8.312191009521484,592845.0 1985-01-14,8.3419828414917,8.3419828414917,8.282398223876953,8.282398223876953,375091.0 1985-01-15,8.3419828414917,8.37177562713623,8.282398223876953,8.37177562713623,1905662.0 1985-01-16,8.43136215209961,8.490946769714355,8.222811698913574,8.3419828414917,786264.0 1985-01-17,8.43136215209961,8.46115493774414,8.37177562713623,8.401569366455078,980103.0 1985-01-18,8.401569366455078,8.46115493774414,8.37177562713623,8.43136215209961,741790.0 1985-01-21,8.520739555358887,8.550533294677734,8.312191009521484,8.37177562713623,1831819.0 1985-01-22,8.69949722290039,8.818668365478516,8.610118865966797,8.639910697937012,1818812.0 1985-01-23,8.788874626159668,8.788874626159668,8.66970443725586,8.69949722290039,1221772.0 1985-01-24,8.848461151123047,8.997425079345703,8.818668365478516,8.848461151123047,878988.0 1985-01-25,9.027217864990234,9.027217864990234,8.818668365478516,8.818668365478516,1043457.0 1985-01-28,8.878253936767578,9.116596221923828,8.759082794189453,9.05700969696045,1414352.0 1985-01-29,9.027217864990234,9.05700969696045,8.848461151123047,8.937838554382324,875631.0 1985-01-30,9.325145721435547,9.354937553405762,9.116596221923828,9.116596221923828,2184672.0 1985-01-31,9.295352935791016,9.325145721435547,9.17618179321289,9.235767364501953,1652245.0 1985-02-01,9.116596221923828,9.265560150146484,9.05700969696045,9.235767364501953,648647.0 1985-02-04,9.205973625183105,9.205973625183105,9.116596221923828,9.116596221923828,972970.0 1985-02-05,9.116596221923828,9.235767364501953,9.116596221923828,9.17618179321289,488373.0 1985-02-06,9.205973625183105,9.235767364501953,9.116596221923828,9.116596221923828,548371.0 1985-02-07,9.38473129272461,9.444316864013672,9.265560150146484,9.325145721435547,843325.0 1985-02-08,9.295352935791016,9.38473129272461,9.205973625183105,9.325145721435547,2072229.0 1985-02-11,9.17618179321289,9.325145721435547,9.116596221923828,9.295352935791016,701092.0 1985-02-12,9.205973625183105,9.235767364501953,9.14638900756836,9.205973625183105,1194500.0 1985-02-13,9.444316864013672,9.474109649658203,9.205973625183105,9.235767364501953,1124433.0 1985-02-14,9.235767364501953,9.38473129272461,9.14638900756836,9.354937553405762,1059820.0 1985-02-15,9.205973625183105,9.295352935791016,9.17618179321289,9.295352935791016,611725.0 1985-02-19,9.205973625183105,9.235767364501953,9.116596221923828,9.17618179321289,625571.0 1985-02-20,9.354937553405762,9.41452407836914,9.265560150146484,9.41452407836914,1168907.0 1985-02-21,9.205973625183105,9.354937553405762,9.14638900756836,9.354937553405762,573125.0 1985-02-22,9.17618179321289,9.205973625183105,9.14638900756836,9.205973625183105,352434.0 1985-02-25,9.05700969696045,9.086803436279297,8.997425079345703,9.05700969696045,774516.0 1985-02-26,9.086803436279297,9.116596221923828,9.027217864990234,9.05700969696045,502219.0 1985-02-27,9.17618179321289,9.205973625183105,9.05700969696045,9.086803436279297,941083.0 1985-02-28,9.205973625183105,9.205973625183105,9.14638900756836,9.205973625183105,306282.0 1985-03-01,9.354937553405762,9.474109649658203,9.17618179321289,9.17618179321289,1438267.0 1985-03-04,9.38473129272461,9.503902435302734,9.38473129272461,9.41452407836914,1152124.0 1985-03-05,9.38473129272461,9.444316864013672,9.235767364501953,9.41452407836914,708225.0 1985-03-06,9.38473129272461,9.563488006591797,9.38473129272461,9.41452407836914,1864964.0 1985-03-07,9.235767364501953,9.38473129272461,9.116596221923828,9.205973625183105,1126111.0 1985-03-08,9.265560150146484,9.325145721435547,9.205973625183105,9.205973625183105,352015.0 1985-03-11,9.295352935791016,9.325145721435547,9.265560150146484,9.265560150146484,427956.0 1985-03-12,9.503902435302734,9.503902435302734,9.295352935791016,9.295352935791016,930594.0 1985-03-13,9.38473129272461,9.62307357788086,9.38473129272461,9.533695220947266,921783.0 1985-03-14,9.205973625183105,9.41452407836914,9.17618179321289,9.38473129272461,1077861.0 1985-03-15,9.05700969696045,9.205973625183105,9.05700969696045,9.205973625183105,1520082.0 1985-03-18,9.086803436279297,9.14638900756836,9.05700969696045,9.116596221923828,798851.0 1985-03-19,9.265560150146484,9.295352935791016,9.027217864990234,9.05700969696045,823605.0 1985-03-20,9.205973625183105,9.265560150146484,9.14638900756836,9.235767364501953,638158.0 1985-03-21,9.235767364501953,9.265560150146484,9.17618179321289,9.235767364501953,558440.0 1985-03-22,9.205973625183105,9.265560150146484,9.17618179321289,9.17618179321289,454808.0 1985-03-25,9.116596221923828,9.265560150146484,9.116596221923828,9.17618179321289,501380.0 1985-03-26,8.967632293701172,9.116596221923828,8.937838554382324,9.086803436279297,628088.0 1985-03-27,8.848461151123047,8.937838554382324,8.818668365478516,8.908045768737793,789201.0 1985-03-28,8.878253936767578,8.937838554382324,8.788874626159668,8.878253936767578,830738.0 1985-03-29,8.997425079345703,9.116596221923828,8.878253936767578,8.878253936767578,1229744.0 1985-04-01,9.17618179321289,9.17618179321289,9.027217864990234,9.05700969696045,733399.0 1985-04-02,8.967632293701172,9.205973625183105,8.937838554382324,9.17618179321289,1233100.0 1985-04-03,8.729290008544922,9.027217864990234,8.69949722290039,9.027217864990234,781649.0 1985-04-04,8.66970443725586,8.759082794189453,8.520739555358887,8.729290008544922,614242.0 1985-04-08,9.503902435302734,9.533695220947266,8.908045768737793,8.908045768737793,3549516.0 1985-04-09,9.62307357788086,9.712451934814453,9.563488006591797,9.65286636352539,4216623.0 1985-04-10,9.62307357788086,9.801830291748047,9.593280792236328,9.65286636352539,2200196.0 1985-04-11,10.069966316223145,10.069966316223145,9.682659149169922,9.742244720458984,2786747.0 1985-04-12,10.010379791259766,10.2189302444458,9.980587005615234,10.12955093383789,1534347.0 1985-04-15,10.040172576904297,10.09975814819336,9.950794219970703,10.040172576904297,1365263.0 1985-04-16,9.980587005615234,10.159343719482422,9.921002388000488,10.069966316223145,1330859.0 1985-04-17,10.2189302444458,10.2189302444458,9.980587005615234,9.980587005615234,1573786.0 1985-04-18,10.159343719482422,10.278514862060547,10.12955093383789,10.2189302444458,2899610.0 1985-04-19,10.18913745880127,10.248722076416016,10.159343719482422,10.159343719482422,1084574.0 1985-04-22,10.278514862060547,10.308307647705078,10.2189302444458,10.248722076416016,1216737.0 1985-04-23,10.636029243469238,10.695613861083984,10.308307647705078,10.308307647705078,2422985.0 1985-04-24,10.695613861083984,10.725406646728516,10.66582202911377,10.695613861083984,2190127.0 1985-04-25,10.90416431427002,10.90416431427002,10.66582202911377,10.695613861083984,2976810.0 1985-04-26,10.755200386047363,11.023335456848145,10.755200386047363,10.93395709991455,2817795.0 1985-04-29,10.516858100891113,11.082921028137207,10.487065315246582,11.053128242492676,4548079.0 1985-04-30,10.606236457824707,10.606236457824707,10.278514862060547,10.308307647705078,3749228.0 1985-05-01,10.784993171691895,10.874370574951172,10.57644271850586,10.606236457824707,3037227.0 1985-05-02,10.84457778930664,11.142505645751953,10.784993171691895,10.814785957336426,2874436.0 1985-05-03,10.90416431427002,10.93395709991455,10.814785957336426,10.90416431427002,1433232.0 1985-05-06,10.606236457824707,10.814785957336426,10.606236457824707,10.814785957336426,1064855.0 1985-05-07,10.66582202911377,10.725406646728516,10.606236457824707,10.606236457824707,1060659.0 1985-05-08,10.755200386047363,10.755200386047363,10.636029243469238,10.636029243469238,1891397.0 1985-05-09,10.636029243469238,10.784993171691895,10.57644271850586,10.755200386047363,519840.0 1985-05-10,10.66582202911377,10.695613861083984,10.57644271850586,10.695613861083984,473688.0 1985-05-13,10.636029243469238,10.636029243469238,10.546649932861328,10.606236457824707,527812.0 1985-05-14,10.457271575927734,10.695613861083984,10.457271575927734,10.66582202911377,1075344.0 1985-05-15,10.010379791259766,10.010379791259766,9.533695220947266,9.772038459777832,4237601.0 1985-05-16,9.772038459777832,9.921002388000488,9.533695220947266,9.533695220947266,8756311.0 1985-05-17,10.040172576904297,10.069966316223145,9.772038459777832,9.801830291748047,3131629.0 1985-05-20,10.09975814819336,10.12955093383789,10.040172576904297,10.12955093383789,1774758.0 1985-05-21,10.010379791259766,10.09975814819336,9.980587005615234,10.09975814819336,1549452.0 1985-05-22,9.86141586303711,10.010379791259766,9.831623077392578,9.980587005615234,1237715.0 1985-05-23,9.593280792236328,9.86141586303711,9.563488006591797,9.831623077392578,1929997.0 1985-05-24,9.65286636352539,9.682659149169922,9.593280792236328,9.593280792236328,1052268.0 1985-05-28,9.65286636352539,9.742244720458984,9.593280792236328,9.682659149169922,1043876.0 1985-05-29,9.712451934814453,9.712451934814453,9.62307357788086,9.65286636352539,1000242.0 1985-05-30,9.831623077392578,9.831623077392578,9.712451934814453,9.742244720458984,2132227.0 1985-05-31,9.921002388000488,9.950794219970703,9.742244720458984,9.831623077392578,1605673.0 1985-06-03,10.040172576904297,10.069966316223145,9.950794219970703,10.069966316223145,2057544.0 1985-06-04,10.010379791259766,10.069966316223145,9.980587005615234,10.069966316223145,1252820.0 1985-06-05,9.980587005615234,10.010379791259766,9.950794219970703,10.010379791259766,653681.0 1985-06-06,10.010379791259766,10.010379791259766,9.921002388000488,9.980587005615234,1043037.0 1985-06-07,10.010379791259766,10.069966316223145,9.921002388000488,10.069966316223145,498023.0 1985-06-10,10.040172576904297,10.040172576904297,9.89120864868164,9.89120864868164,1105972.0 1985-06-11,9.980587005615234,10.069966316223145,9.89120864868164,10.040172576904297,1896851.0 1985-06-12,10.010379791259766,10.040172576904297,9.980587005615234,10.010379791259766,880666.0 1985-06-13,9.950794219970703,10.010379791259766,9.921002388000488,9.980587005615234,1812099.0 1985-06-14,9.980587005615234,10.010379791259766,9.950794219970703,10.010379791259766,633962.0 1985-06-17,9.980587005615234,9.980587005615234,9.921002388000488,9.950794219970703,956607.0 1985-06-18,9.89120864868164,9.980587005615234,9.89120864868164,9.980587005615234,1055205.0 1985-06-19,9.89120864868164,9.950794219970703,9.86141586303711,9.921002388000488,763607.0 1985-06-20,9.950794219970703,9.950794219970703,9.86141586303711,9.89120864868164,1366102.0 1985-06-21,9.921002388000488,10.010379791259766,9.831623077392578,9.921002388000488,3680839.0 1985-06-24,9.980587005615234,9.980587005615234,9.86141586303711,9.921002388000488,1448337.0 1985-06-25,10.040172576904297,10.040172576904297,9.980587005615234,10.010379791259766,1238554.0 1985-06-26,10.069966316223145,10.12955093383789,10.010379791259766,10.010379791259766,1818812.0 1985-06-27,10.12955093383789,10.159343719482422,10.069966316223145,10.12955093383789,847520.0 1985-06-28,10.159343719482422,10.18913745880127,10.12955093383789,10.159343719482422,1025416.0 1985-07-01,10.2189302444458,10.2189302444458,10.12955093383789,10.18913745880127,1029611.0 1985-07-02,10.2189302444458,10.2189302444458,10.159343719482422,10.2189302444458,798431.0 1985-07-03,10.2189302444458,10.278514862060547,10.18913745880127,10.2189302444458,896190.0 1985-07-05,10.487065315246582,10.487065315246582,10.2189302444458,10.248722076416016,3864189.0 1985-07-08,10.308307647705078,10.487065315246582,10.248722076416016,10.487065315246582,1603156.0 1985-07-09,10.308307647705078,10.397686004638672,10.278514862060547,10.278514862060547,993948.0 1985-07-10,10.457271575927734,10.457271575927734,10.308307647705078,10.338101387023926,964998.0 1985-07-11,10.457271575927734,10.487065315246582,10.427478790283203,10.457271575927734,933111.0 1985-07-12,10.57644271850586,10.606236457824707,10.487065315246582,10.516858100891113,1603995.0 1985-07-15,10.57644271850586,10.636029243469238,10.546649932861328,10.57644271850586,1222611.0 1985-07-16,10.606236457824707,10.606236457824707,10.546649932861328,10.57644271850586,1195759.0 1985-07-17,10.755200386047363,10.755200386047363,10.636029243469238,10.66582202911377,2282011.0 1985-07-18,10.695613861083984,10.755200386047363,10.695613861083984,10.755200386047363,2087333.0 1985-07-19,10.725406646728516,10.725406646728516,10.66582202911377,10.725406646728516,832416.0 1985-07-22,10.695613861083984,10.725406646728516,10.66582202911377,10.725406646728516,1768884.0 1985-07-23,10.725406646728516,10.874370574951172,10.66582202911377,10.695613861083984,1929577.0 1985-07-24,10.57644271850586,10.725406646728516,10.546649932861328,10.725406646728516,1058142.0 1985-07-25,10.695613861083984,10.695613861083984,10.57644271850586,10.636029243469238,836612.0 1985-07-26,10.695613861083984,10.695613861083984,10.636029243469238,10.695613861083984,775775.0 1985-07-29,10.66582202911377,10.695613861083984,10.606236457824707,10.695613861083984,540399.0 1985-07-30,10.66582202911377,10.66582202911377,10.636029243469238,10.66582202911377,666688.0 1985-07-31,10.636029243469238,10.66582202911377,10.606236457824707,10.66582202911377,768223.0 1985-08-01,10.695613861083984,10.725406646728516,10.636029243469238,10.636029243469238,2833739.0 1985-08-02,10.755200386047363,10.755200386047363,10.636029243469238,10.695613861083984,2061740.0 1985-08-05,10.606236457824707,10.636029243469238,10.57644271850586,10.636029243469238,1379528.0 1985-08-06,10.606236457824707,10.66582202911377,10.606236457824707,10.636029243469238,1409737.0 1985-08-07,10.516858100891113,10.606236457824707,10.487065315246582,10.606236457824707,802627.0 1985-08-08,10.457271575927734,10.546649932861328,10.457271575927734,10.516858100891113,1277993.0 1985-08-09,10.308307647705078,10.457271575927734,10.278514862060547,10.457271575927734,931853.0 1985-08-12,10.12955093383789,10.338101387023926,10.12955093383789,10.308307647705078,753118.0 1985-08-13,10.069966316223145,10.159343719482422,10.040172576904297,10.12955093383789,738434.0 1985-08-14,10.040172576904297,10.069966316223145,10.040172576904297,10.069966316223145,837031.0 1985-08-15,10.010379791259766,10.069966316223145,9.980587005615234,10.069966316223145,445577.0 1985-08-16,9.921002388000488,10.010379791259766,9.89120864868164,9.980587005615234,1069050.0 1985-08-19,9.950794219970703,9.950794219970703,9.89120864868164,9.950794219970703,1046394.0 1985-08-20,9.950794219970703,9.950794219970703,9.921002388000488,9.921002388000488,1822588.0 1985-08-21,10.040172576904297,10.040172576904297,9.921002388000488,9.950794219970703,729203.0 1985-08-22,9.980587005615234,10.040172576904297,9.950794219970703,10.040172576904297,1346802.0 1985-08-23,10.010379791259766,10.010379791259766,9.980587005615234,10.010379791259766,606690.0 1985-08-26,9.89120864868164,9.980587005615234,9.89120864868164,9.980587005615234,724168.0 1985-08-27,9.950794219970703,9.950794219970703,9.89120864868164,9.921002388000488,670044.0 1985-08-28,9.921002388000488,9.950794219970703,9.89120864868164,9.950794219970703,815633.0 1985-08-29,9.921002388000488,9.921002388000488,9.89120864868164,9.89120864868164,758992.0 1985-08-30,9.89120864868164,9.921002388000488,9.86141586303711,9.921002388000488,1026255.0 1985-09-03,9.86141586303711,9.921002388000488,9.831623077392578,9.921002388000488,382223.0 1985-09-04,9.86141586303711,9.89120864868164,9.86141586303711,9.89120864868164,223628.0 1985-09-05,9.950794219970703,9.950794219970703,9.86141586303711,9.89120864868164,888218.0 1985-09-06,10.09975814819336,10.12955093383789,9.831623077392578,9.950794219970703,1462602.0 1985-09-09,10.159343719482422,10.159343719482422,10.069966316223145,10.09975814819336,844583.0 1985-09-10,10.278514862060547,10.397686004638672,10.159343719482422,10.159343719482422,1857832.0 1985-09-11,10.18913745880127,10.278514862060547,10.159343719482422,10.248722076416016,1298552.0 1985-09-12,10.159343719482422,10.248722076416016,10.12955093383789,10.18913745880127,803466.0 1985-09-13,10.09975814819336,10.12955093383789,10.010379791259766,10.12955093383789,1123594.0 1985-09-16,10.18913745880127,10.2189302444458,10.09975814819336,10.09975814819336,674240.0 1985-09-17,10.248722076416016,10.278514862060547,10.18913745880127,10.18913745880127,2897932.0 1985-09-18,10.069966316223145,10.248722076416016,10.069966316223145,10.248722076416016,1447917.0 1985-09-19,10.159343719482422,10.159343719482422,10.010379791259766,10.09975814819336,2361309.0 1985-09-20,10.338101387023926,10.427478790283203,10.248722076416016,10.248722076416016,2762413.0 1985-09-23,10.487065315246582,10.516858100891113,10.367894172668457,10.487065315246582,3224353.0 1985-09-24,10.367894172668457,10.457271575927734,10.338101387023926,10.457271575927734,1334215.0 1985-09-25,10.09975814819336,10.338101387023926,10.069966316223145,10.338101387023926,2352079.0 1985-09-26,10.338101387023926,10.338101387023926,10.09975814819336,10.159343719482422,1748745.0 1985-09-30,10.57644271850586,10.57644271850586,10.487065315246582,10.546649932861328,2584937.0 1985-10-01,10.57644271850586,10.725406646728516,10.487065315246582,10.66582202911377,1429876.0 1985-10-02,10.636029243469238,10.695613861083984,10.516858100891113,10.606236457824707,1984960.0 1985-10-03,10.546649932861328,10.66582202911377,10.546649932861328,10.66582202911377,1717697.0 1985-10-04,10.57644271850586,10.57644271850586,10.516858100891113,10.57644271850586,1257435.0 1985-10-07,10.516858100891113,10.606236457824707,10.516858100891113,10.606236457824707,1853636.0 1985-10-08,10.2189302444458,10.516858100891113,10.2189302444458,10.516858100891113,1859510.0 1985-10-09,10.2189302444458,10.308307647705078,10.12955093383789,10.18913745880127,1613645.0 1985-10-10,10.2189302444458,10.248722076416016,10.18913745880127,10.248722076416016,638577.0 1985-10-11,10.367894172668457,10.367894172668457,10.2189302444458,10.2189302444458,1389178.0 1985-10-14,10.338101387023926,10.397686004638672,10.278514862060547,10.367894172668457,785005.0 1985-10-15,10.338101387023926,10.457271575927734,10.308307647705078,10.367894172668457,1363165.0 1985-10-16,10.66582202911377,10.66582202911377,10.338101387023926,10.367894172668457,1338411.0 1985-10-17,10.487065315246582,10.66582202911377,10.457271575927734,10.66582202911377,1735738.0 1985-10-18,10.546649932861328,10.57644271850586,10.487065315246582,10.546649932861328,1065694.0 1985-10-21,10.367894172668457,10.66582202911377,10.367894172668457,10.516858100891113,1804547.0 1985-10-22,10.308307647705078,10.367894172668457,10.2189302444458,10.308307647705078,1329600.0 1985-10-23,10.308307647705078,10.338101387023926,10.248722076416016,10.308307647705078,1809582.0 1985-10-24,10.278514862060547,10.308307647705078,10.18913745880127,10.278514862060547,1317013.0 1985-10-25,10.2189302444458,10.278514862060547,10.18913745880127,10.248722076416016,1085833.0 1985-10-28,10.09975814819336,10.2189302444458,10.010379791259766,10.2189302444458,1630008.0 1985-10-29,10.278514862060547,10.397686004638672,10.12955093383789,10.159343719482422,1465119.0 1985-10-30,10.427478790283203,10.457271575927734,10.278514862060547,10.308307647705078,1278833.0 1985-10-31,10.457271575927734,10.487065315246582,10.427478790283203,10.457271575927734,1486937.0 1985-11-01,10.487065315246582,10.546649932861328,10.457271575927734,10.487065315246582,1407639.0 1985-11-04,10.546649932861328,10.66582202911377,10.516858100891113,10.546649932861328,1196178.0 1985-11-05,10.516858100891113,10.546649932861328,10.427478790283203,10.516858100891113,2039503.0 1985-11-06,10.457271575927734,10.516858100891113,10.427478790283203,10.516858100891113,1407639.0 1985-11-07,10.487065315246582,10.546649932861328,10.457271575927734,10.487065315246582,1334635.0 1985-11-08,10.457271575927734,10.487065315246582,10.397686004638672,10.487065315246582,933531.0 1985-11-11,10.457271575927734,10.516858100891113,10.427478790283203,10.457271575927734,2282011.0 1985-11-12,10.516858100891113,10.636029243469238,10.427478790283203,10.487065315246582,2830382.0 1985-11-13,10.66582202911377,10.695613861083984,10.487065315246582,10.546649932861328,2005099.0 1985-11-14,10.90416431427002,10.993541717529297,10.695613861083984,10.695613861083984,6071098.0 1985-11-15,10.84457778930664,11.053128242492676,10.784993171691895,10.93395709991455,6159207.0 1985-11-18,11.231884956359863,11.231884956359863,10.874370574951172,10.874370574951172,7099031.0 1985-11-19,11.351056098937988,11.470227241516113,11.231884956359863,11.321263313293457,5823555.0 1985-11-20,10.695613861083984,11.440434455871582,10.487065315246582,11.29146957397461,9582853.0 1985-11-21,10.90416431427002,10.93395709991455,10.57644271850586,10.66582202911377,9893331.0 1985-11-22,10.874370574951172,10.90416431427002,10.814785957336426,10.84457778930664,3212186.0 1985-11-25,10.814785957336426,10.90416431427002,10.755200386047363,10.874370574951172,1695041.0 1985-11-26,10.725406646728516,10.784993171691895,10.66582202911377,10.755200386047363,2093207.0 1985-11-27,10.93395709991455,10.963749885559082,10.695613861083984,10.725406646728516,3213444.0 1985-11-29,11.023335456848145,11.053128242492676,10.93395709991455,10.963749885559082,1789443.0 1985-12-02,10.84457778930664,10.993541717529297,10.84457778930664,10.963749885559082,1486097.0 1985-12-03,10.755200386047363,10.874370574951172,10.755200386047363,10.84457778930664,1004018.0 1985-12-04,10.963749885559082,10.993541717529297,10.695613861083984,10.755200386047363,3437911.0 1985-12-05,10.784993171691895,11.082921028137207,10.784993171691895,10.963749885559082,2050412.0 1985-12-06,10.695613861083984,10.784993171691895,10.57644271850586,10.725406646728516,1475608.0 1985-12-09,10.84457778930664,10.84457778930664,10.755200386047363,10.784993171691895,1724830.0 1985-12-10,10.93395709991455,10.963749885559082,10.784993171691895,10.90416431427002,2074327.0 1985-12-11,10.963749885559082,11.053128242492676,10.93395709991455,10.993541717529297,4114669.0 1985-12-12,10.963749885559082,10.993541717529297,10.874370574951172,10.963749885559082,3095966.0 1985-12-13,11.053128242492676,11.1722993850708,11.023335456848145,11.082921028137207,2427181.0 1985-12-16,11.202092170715332,11.202092170715332,10.993541717529297,11.082921028137207,3104777.0 1985-12-17,11.112713813781738,11.29146957397461,11.053128242492676,11.202092170715332,2777097.0 1985-12-18,11.082921028137207,11.202092170715332,11.053128242492676,11.112713813781738,1030031.0 1985-12-19,11.202092170715332,11.231884956359863,10.993541717529297,11.082921028137207,1748325.0 1985-12-20,11.1722993850708,11.38084888458252,11.112713813781738,11.231884956359863,2255579.0 1985-12-23,11.082921028137207,11.202092170715332,10.993541717529297,11.202092170715332,1096742.0 1985-12-24,10.93395709991455,11.112713813781738,10.93395709991455,11.082921028137207,752699.0 1985-12-26,10.963749885559082,11.053128242492676,10.90416431427002,10.90416431427002,823186.0 1985-12-27,11.082921028137207,11.082921028137207,10.963749885559082,10.963749885559082,871435.0 1985-12-30,11.1722993850708,11.202092170715332,11.023335456848145,11.082921028137207,2837515.0 1985-12-31,11.142505645751953,11.261677742004395,11.142505645751953,11.202092170715332,811857.0 1986-01-02,11.1722993850708,11.261677742004395,10.993541717529297,11.1722993850708,1625812.0 1986-01-03,11.1722993850708,11.231884956359863,11.142505645751953,11.142505645751953,1008213.0 1986-01-06,11.202092170715332,11.202092170715332,11.142505645751953,11.202092170715332,1079120.0 1986-01-07,11.231884956359863,11.261677742004395,11.1722993850708,11.202092170715332,1892655.0 1986-01-08,11.082921028137207,11.261677742004395,10.993541717529297,11.261677742004395,2590391.0 1986-01-09,11.053128242492676,11.142505645751953,10.84457778930664,10.90416431427002,2777097.0 1986-01-10,10.963749885559082,11.053128242492676,10.874370574951172,11.023335456848145,1958107.0 1986-01-13,10.84457778930664,10.963749885559082,10.755200386047363,10.963749885559082,2742274.0 1986-01-14,10.725406646728516,10.90416431427002,10.725406646728516,10.874370574951172,1140796.0 1986-01-15,10.814785957336426,10.874370574951172,10.755200386047363,10.814785957336426,1076183.0 1986-01-16,10.90416431427002,11.053128242492676,10.814785957336426,10.84457778930664,1469315.0 1986-01-17,10.755200386047363,10.963749885559082,10.695613861083984,10.963749885559082,1579660.0 1986-01-20,10.784993171691895,10.814785957336426,10.695613861083984,10.755200386047363,1226387.0 1986-01-21,10.784993171691895,10.874370574951172,10.725406646728516,10.784993171691895,2319772.0 1986-01-22,10.84457778930664,10.993541717529297,10.755200386047363,10.755200386047363,2531652.0 1986-01-23,10.963749885559082,10.993541717529297,10.814785957336426,10.814785957336426,1188626.0 1986-01-24,11.1722993850708,11.1722993850708,11.023335456848145,11.023335456848145,1768045.0 1986-01-27,11.351056098937988,11.351056098937988,10.93395709991455,11.202092170715332,2777097.0 1986-01-28,11.231884956359863,11.440434455871582,11.202092170715332,11.38084888458252,2880310.0 1986-01-29,10.84457778930664,11.261677742004395,10.814785957336426,11.261677742004395,4992817.0 1986-01-30,11.1722993850708,11.1722993850708,10.93395709991455,10.963749885559082,2684793.0 1986-01-31,11.202092170715332,11.29146957397461,11.142505645751953,11.1722993850708,1978247.0 1986-02-03,11.321263313293457,11.410640716552734,11.202092170715332,11.202092170715332,2934854.0 1986-02-04,11.470227241516113,11.529812812805176,11.321263313293457,11.440434455871582,3677063.0 1986-02-05,11.470227241516113,11.470227241516113,11.321263313293457,11.410640716552734,1592247.0 1986-02-06,11.55960464477539,11.61919116973877,11.38084888458252,11.410640716552734,2295857.0 1986-02-07,11.529812812805176,11.55960464477539,11.321263313293457,11.500020027160645,2245090.0 1986-02-10,11.589398384094238,11.589398384094238,11.500020027160645,11.55960464477539,2143135.0 1986-02-11,11.6489839553833,11.708568572998047,11.082921028137207,11.589398384094238,2232503.0 1986-02-12,11.708568572998047,11.768155097961426,11.55960464477539,11.678776741027832,2416272.0 1986-02-13,11.6489839553833,11.6489839553833,11.529812812805176,11.6489839553833,1934612.0 1986-02-14,11.827740669250488,11.85753345489502,11.678776741027832,11.678776741027832,2002162.0 1986-02-18,12.066082954406738,12.066082954406738,11.827740669250488,11.917119026184082,2595846.0 1986-02-19,11.976704597473145,12.274633407592773,11.976704597473145,12.155461311340332,2297116.0 1986-02-20,11.85753345489502,11.976704597473145,11.768155097961426,11.917119026184082,1718536.0 1986-02-21,11.946911811828613,12.006497383117676,11.827740669250488,11.917119026184082,2598782.0 1986-02-24,12.066082954406738,12.1256685256958,11.946911811828613,11.946911811828613,1818812.0 1986-02-25,12.393803596496582,12.393803596496582,11.917119026184082,11.946911811828613,2962125.0 1986-02-26,12.09587574005127,12.33421802520752,12.036290168762207,12.33421802520752,2400748.0 1986-02-27,12.274633407592773,12.393803596496582,12.09587574005127,12.244839668273926,2276976.0 1986-02-28,12.215046882629395,12.42359733581543,12.155461311340332,12.393803596496582,3173166.0 1986-03-03,11.917119026184082,12.244839668273926,11.85753345489502,12.244839668273926,1882166.0 1986-03-04,11.88732624053955,12.155461311340332,11.88732624053955,11.917119026184082,2051251.0 1986-03-05,11.88732624053955,11.917119026184082,11.61919116973877,11.88732624053955,2932756.0 1986-03-06,12.006497383117676,12.036290168762207,11.917119026184082,12.006497383117676,2857234.0 1986-03-07,12.066082954406738,12.09587574005127,11.976704597473145,12.006497383117676,1198276.0 1986-03-10,11.946911811828613,12.09587574005127,11.917119026184082,12.09587574005127,2103696.0 1986-03-11,12.215046882629395,12.215046882629395,11.976704597473145,12.066082954406738,2178379.0 1986-03-12,12.244839668273926,12.304425239562988,12.1256685256958,12.185254096984863,2250124.0 1986-03-13,12.185254096984863,12.274633407592773,12.1256685256958,12.155461311340332,2387742.0 1986-03-14,12.36401081085205,12.36401081085205,12.215046882629395,12.304425239562988,2361729.0 1986-03-17,12.393803596496582,12.393803596496582,12.274633407592773,12.33421802520752,1656441.0 1986-03-18,12.632145881652832,12.632145881652832,12.304425239562988,12.33421802520752,2464941.0 1986-03-19,12.691732406616211,12.989660263061523,12.691732406616211,12.81090259552002,4447384.0 1986-03-20,12.542767524719238,12.691732406616211,12.483181953430176,12.632145881652832,2469976.0 1986-03-21,12.33421802520752,12.81090259552002,12.33421802520752,12.6023530960083,3606576.0 1986-03-24,12.274633407592773,12.42359733581543,12.155461311340332,12.36401081085205,1919927.0 1986-03-25,12.185254096984863,12.304425239562988,12.155461311340332,12.215046882629395,1818393.0 1986-03-26,12.33421802520752,12.36401081085205,12.185254096984863,12.244839668273926,1856992.0 1986-03-27,12.36401081085205,12.483181953430176,12.33421802520752,12.42359733581543,1214220.0 1986-03-31,12.274633407592773,12.483181953430176,12.155461311340332,12.393803596496582,2181735.0 1986-04-01,12.09587574005127,12.33421802520752,11.976704597473145,12.33421802520752,2520743.0 1986-04-02,12.1256685256958,12.185254096984863,12.036290168762207,12.066082954406738,1489034.0 1986-04-03,12.09587574005127,12.215046882629395,12.036290168762207,12.215046882629395,1624134.0 1986-04-04,12.155461311340332,12.155461311340332,12.006497383117676,12.036290168762207,2934434.0 1986-04-07,12.185254096984863,12.274633407592773,12.09587574005127,12.185254096984863,1593506.0 1986-04-08,12.304425239562988,12.33421802520752,12.185254096984863,12.274633407592773,1372395.0 1986-04-09,12.33421802520752,12.393803596496582,12.244839668273926,12.36401081085205,3437911.0 1986-04-10,12.393803596496582,12.393803596496582,12.304425239562988,12.393803596496582,1215059.0 1986-04-11,12.304425239562988,12.483181953430176,12.304425239562988,12.453389167785645,2256418.0 1986-04-14,12.304425239562988,12.33421802520752,12.215046882629395,12.33421802520752,1070729.0 1986-04-15,12.066082954406738,12.304425239562988,12.006497383117676,12.304425239562988,2360470.0 1986-04-16,12.155461311340332,12.185254096984863,12.036290168762207,12.155461311340332,3145895.0 1986-04-17,12.185254096984863,12.304425239562988,12.09587574005127,12.215046882629395,3307427.0 1986-04-18,12.215046882629395,12.304425239562988,12.1256685256958,12.274633407592773,2181316.0 1986-04-21,12.185254096984863,12.274633407592773,12.185254096984863,12.215046882629395,1750003.0 1986-04-22,12.244839668273926,12.274633407592773,12.185254096984863,12.274633407592773,2577385.0 1986-04-23,12.185254096984863,12.244839668273926,12.155461311340332,12.244839668273926,1777695.0 1986-04-24,12.244839668273926,12.274633407592773,12.185254096984863,12.274633407592773,2004679.0 1986-04-25,12.36401081085205,12.393803596496582,12.274633407592773,12.274633407592773,1877971.0 1986-04-28,12.483181953430176,12.721525192260742,12.33421802520752,12.483181953430176,3262114.0 1986-04-29,12.42359733581543,12.632145881652832,12.304425239562988,12.542767524719238,2237957.0 1986-04-30,12.36401081085205,12.751317024230957,12.36401081085205,12.512974739074707,4531297.0 1986-05-01,12.215046882629395,12.572561264038086,12.215046882629395,12.274633407592773,2119640.0 1986-05-02,12.09587574005127,12.244839668273926,12.066082954406738,12.244839668273926,3257918.0 1986-05-05,12.006497383117676,12.036290168762207,11.976704597473145,12.006497383117676,1918668.0 1986-05-06,11.88732624053955,12.036290168762207,11.85753345489502,12.036290168762207,2485500.0 1986-05-07,11.88732624053955,11.917119026184082,11.738362312316895,11.85753345489502,4489340.0 1986-05-08,11.976704597473145,12.006497383117676,11.917119026184082,11.976704597473145,2332779.0 1986-05-09,11.88732624053955,11.946911811828613,11.797947883605957,11.917119026184082,1858671.0 1986-05-12,11.61919116973877,11.797947883605957,11.529812812805176,11.797947883605957,1917410.0 1986-05-13,11.678776741027832,11.738362312316895,11.55960464477539,11.61919116973877,4102082.0 1986-05-14,11.85753345489502,11.85753345489502,11.738362312316895,11.797947883605957,4237601.0 1986-05-15,11.738362312316895,11.946911811828613,11.61919116973877,11.946911811828613,3163097.0 1986-05-16,11.529812812805176,11.708568572998047,11.351056098937988,11.708568572998047,1992931.0 1986-05-19,11.440434455871582,11.529812812805176,11.410640716552734,11.529812812805176,1290580.0 1986-05-20,11.529812812805176,11.529812812805176,11.38084888458252,11.440434455871582,1612806.0 1986-05-21,11.470227241516113,11.500020027160645,11.440434455871582,11.470227241516113,1364424.0 1986-05-22,11.738362312316895,11.738362312316895,11.470227241516113,11.500020027160645,2130968.0 1986-05-23,11.917119026184082,11.976704597473145,11.708568572998047,11.708568572998047,2921847.0 1986-05-27,11.976704597473145,12.066082954406738,11.946911811828613,11.946911811828613,795494.0 1986-05-28,10.784993171691895,10.90416431427002,10.66582202911377,10.784993171691895,2950378.0 1986-05-29,10.84457778930664,10.90416431427002,10.725406646728516,10.784993171691895,2107892.0 1986-05-30,10.784993171691895,10.90416431427002,10.725406646728516,10.814785957336426,1859510.0 1986-06-02,10.695613861083984,10.84457778930664,10.66582202911377,10.755200386047363,2360050.0 1986-06-03,10.814785957336426,10.814785957336426,10.66582202911377,10.66582202911377,2036146.0 1986-06-04,10.755200386047363,10.874370574951172,10.695613861083984,10.814785957336426,2083557.0 1986-06-05,10.874370574951172,10.874370574951172,10.755200386047363,10.784993171691895,2018105.0 1986-06-06,10.874370574951172,10.90416431427002,10.84457778930664,10.84457778930664,1708467.0 1986-06-09,10.725406646728516,10.874370574951172,10.695613861083984,10.84457778930664,1576723.0 1986-06-10,10.546649932861328,10.725406646728516,10.516858100891113,10.725406646728516,3753004.0 1986-06-11,10.546649932861328,10.695613861083984,10.516858100891113,10.546649932861328,946118.0 1986-06-12,10.487065315246582,10.57644271850586,10.427478790283203,10.57644271850586,1539802.0 1986-06-13,10.397686004638672,10.546649932861328,10.367894172668457,10.487065315246582,2014749.0 1986-06-16,10.427478790283203,10.427478790283203,10.2189302444458,10.338101387023926,3041003.0 1986-06-17,10.397686004638672,10.546649932861328,10.367894172668457,10.427478790283203,1999644.0 1986-06-18,10.248722076416016,10.367894172668457,10.12955093383789,10.338101387023926,2482144.0 1986-06-19,10.12955093383789,10.2189302444458,10.12955093383789,10.2189302444458,2760315.0 1986-06-20,10.278514862060547,10.278514862060547,10.12955093383789,10.12955093383789,2648291.0 1986-06-23,10.308307647705078,10.308307647705078,10.2189302444458,10.308307647705078,4115928.0 1986-06-24,10.338101387023926,10.427478790283203,10.308307647705078,10.367894172668457,3129112.0 1986-06-25,10.367894172668457,10.487065315246582,10.338101387023926,10.367894172668457,4866948.0 1986-06-26,10.427478790283203,10.427478790283203,10.367894172668457,10.397686004638672,1785247.0 1986-06-27,10.636029243469238,10.636029243469238,10.427478790283203,10.427478790283203,4321514.0 1986-06-30,10.695613861083984,10.695613861083984,10.516858100891113,10.606236457824707,2841710.0 1986-07-01,10.636029243469238,10.66582202911377,10.57644271850586,10.66582202911377,3732865.0 1986-07-02,10.487065315246582,10.606236457824707,10.457271575927734,10.606236457824707,1632945.0 1986-07-03,10.427478790283203,10.546649932861328,10.427478790283203,10.516858100891113,1755877.0 1986-07-07,10.2189302444458,10.457271575927734,10.159343719482422,10.457271575927734,2821152.0 1986-07-08,10.069966316223145,10.159343719482422,9.89120864868164,10.159343719482422,2814439.0 1986-07-09,9.980587005615234,10.069966316223145,9.89120864868164,10.069966316223145,2028175.0 1986-07-10,10.010379791259766,10.010379791259766,9.831623077392578,10.010379791259766,2786747.0 1986-07-11,9.772038459777832,10.010379791259766,9.65286636352539,10.010379791259766,2369700.0 1986-07-14,9.533695220947266,9.62307357788086,9.41452407836914,9.593280792236328,2518226.0 1986-07-15,9.295352935791016,9.533695220947266,9.265560150146484,9.503902435302734,2360050.0 1986-07-16,9.05700969696045,9.444316864013672,9.05700969696045,9.325145721435547,2421726.0 1986-07-17,9.116596221923828,9.205973625183105,9.05700969696045,9.14638900756836,2532911.0 1986-07-18,9.05700969696045,9.17618179321289,8.759082794189453,9.14638900756836,2878632.0 1986-07-21,9.086803436279297,9.17618179321289,8.967632293701172,8.997425079345703,1369459.0 1986-07-22,9.17618179321289,9.235767364501953,9.05700969696045,9.086803436279297,1911536.0 1986-07-23,9.325145721435547,9.41452407836914,9.17618179321289,9.295352935791016,1930416.0 1986-07-24,9.295352935791016,9.354937553405762,9.205973625183105,9.325145721435547,4321514.0 1986-07-25,10.010379791259766,10.2189302444458,9.950794219970703,10.12955093383789,8055638.0 1986-07-28,10.12955093383789,10.457271575927734,10.040172576904297,10.069966316223145,4531297.0 1986-07-29,10.010379791259766,10.2189302444458,9.950794219970703,10.12955093383789,2386483.0 1986-07-30,9.950794219970703,10.010379791259766,9.712451934814453,10.010379791259766,2740595.0 1986-07-31,9.831623077392578,10.010379791259766,9.831623077392578,9.950794219970703,1698397.0 1986-08-01,9.503902435302734,10.010379791259766,9.474109649658203,9.831623077392578,3234423.0 1986-08-04,9.593280792236328,9.62307357788086,9.235767364501953,9.295352935791016,2216559.0 1986-08-05,9.62307357788086,9.682659149169922,9.474109649658203,9.62307357788086,1584276.0 1986-08-06,9.65286636352539,9.712451934814453,9.563488006591797,9.593280792236328,1803288.0 1986-08-07,9.682659149169922,9.742244720458984,9.593280792236328,9.62307357788086,3194564.0 1986-08-08,9.295352935791016,9.593280792236328,9.295352935791016,9.295352935791016,1588471.0 1986-08-11,9.533695220947266,9.563488006591797,9.295352935791016,9.354937553405762,2332359.0 1986-08-12,9.563488006591797,9.593280792236328,9.474109649658203,9.593280792236328,1507076.0 1986-08-13,9.65286636352539,9.65286636352539,9.474109649658203,9.474109649658203,1795316.0 1986-08-14,9.742244720458984,9.801830291748047,9.593280792236328,9.65286636352539,1428617.0 1986-08-15,9.742244720458984,9.742244720458984,9.682659149169922,9.742244720458984,590327.0 1986-08-18,9.89120864868164,9.921002388000488,9.593280792236328,9.742244720458984,1418128.0 1986-08-19,9.801830291748047,9.950794219970703,9.801830291748047,9.921002388000488,1062337.0 1986-08-20,9.831623077392578,9.86141586303711,9.62307357788086,9.86141586303711,2350820.0 1986-08-21,10.010379791259766,10.069966316223145,9.801830291748047,9.89120864868164,1996288.0 1986-08-22,10.09975814819336,10.09975814819336,9.950794219970703,9.980587005615234,1807903.0 1986-08-25,9.950794219970703,10.09975814819336,9.921002388000488,10.09975814819336,1263728.0 1986-08-26,9.980587005615234,10.040172576904297,9.86141586303711,9.950794219970703,1632525.0 1986-08-27,9.950794219970703,10.040172576904297,9.89120864868164,10.010379791259766,1077861.0 1986-08-28,9.742244720458984,9.980587005615234,9.712451934814453,9.980587005615234,1006955.0 1986-08-29,9.801830291748047,9.921002388000488,9.742244720458984,9.742244720458984,956187.0 1986-09-02,9.742244720458984,10.010379791259766,9.682659149169922,9.86141586303711,1190724.0 1986-09-03,9.772038459777832,9.801830291748047,9.62307357788086,9.682659149169922,1314496.0 1986-09-04,9.980587005615234,9.980587005615234,9.742244720458984,9.742244720458984,1576723.0 1986-09-05,9.831623077392578,10.040172576904297,9.831623077392578,9.980587005615234,1893075.0 1986-09-08,9.772038459777832,9.831623077392578,9.593280792236328,9.712451934814453,1707208.0 1986-09-09,9.801830291748047,9.89120864868164,9.772038459777832,9.772038459777832,1523858.0 1986-09-10,10.040172576904297,10.159343719482422,9.772038459777832,9.831623077392578,2979747.0 1986-09-11,9.474109649658203,10.040172576904297,9.41452407836914,9.980587005615234,3918313.0 1986-09-12,9.17618179321289,9.533695220947266,8.967632293701172,9.474109649658203,4019428.0 1986-09-15,9.325145721435547,9.38473129272461,9.17618179321289,9.235767364501953,1878390.0 1986-09-16,9.533695220947266,9.533695220947266,9.205973625183105,9.265560150146484,1823008.0 1986-09-17,9.62307357788086,9.712451934814453,9.533695220947266,9.533695220947266,2112927.0 1986-09-18,9.533695220947266,9.682659149169922,9.503902435302734,9.65286636352539,1710984.0 1986-09-19,9.62307357788086,9.682659149169922,9.503902435302734,9.593280792236328,2574028.0 1986-09-22,9.831623077392578,9.86141586303711,9.593280792236328,9.65286636352539,2578643.0 1986-09-23,9.712451934814453,9.831623077392578,9.65286636352539,9.772038459777832,1060239.0 1986-09-24,9.742244720458984,9.772038459777832,9.65286636352539,9.65286636352539,928916.0 1986-09-25,9.65286636352539,9.86141586303711,9.65286636352539,9.742244720458984,1545256.0 1986-09-26,9.712451934814453,9.831623077392578,9.65286636352539,9.65286636352539,992690.0 1986-09-29,9.62307357788086,9.742244720458984,9.563488006591797,9.712451934814453,1596443.0 1986-09-30,9.682659149169922,9.831623077392578,9.682659149169922,9.682659149169922,1269183.0 1986-10-01,9.62307357788086,9.801830291748047,9.62307357788086,9.742244720458984,940664.0 1986-10-02,9.533695220947266,9.712451934814453,9.533695220947266,9.62307357788086,1277574.0 1986-10-03,9.533695220947266,9.62307357788086,9.444316864013672,9.593280792236328,1710984.0 1986-10-06,9.593280792236328,9.65286636352539,9.503902435302734,9.503902435302734,788781.0 1986-10-07,9.563488006591797,9.712451934814453,9.503902435302734,9.65286636352539,1131565.0 1986-10-08,9.742244720458984,9.772038459777832,9.563488006591797,9.62307357788086,1244009.0 1986-10-09,9.712451934814453,9.831623077392578,9.682659149169922,9.742244720458984,876890.0 1986-10-10,9.772038459777832,9.831623077392578,9.712451934814453,9.712451934814453,917168.0 1986-10-13,9.772038459777832,9.831623077392578,9.712451934814453,9.742244720458984,422921.0 1986-10-14,9.801830291748047,9.831623077392578,9.742244720458984,9.772038459777832,909196.0 1986-10-15,9.801830291748047,9.86141586303711,9.742244720458984,9.772038459777832,624312.0 1986-10-16,9.742244720458984,9.831623077392578,9.712451934814453,9.772038459777832,1734060.0 1986-10-17,9.742244720458984,9.772038459777832,9.682659149169922,9.772038459777832,657458.0 1986-10-20,9.593280792236328,9.712451934814453,9.533695220947266,9.712451934814453,769062.0 1986-10-21,9.563488006591797,9.62307357788086,9.41452407836914,9.563488006591797,1080798.0 1986-10-22,9.62307357788086,9.65286636352539,9.563488006591797,9.563488006591797,1122755.0 1986-10-23,9.682659149169922,9.742244720458984,9.62307357788086,9.62307357788086,1377011.0 1986-10-24,9.742244720458984,9.772038459777832,9.682659149169922,9.682659149169922,1017863.0 1986-10-27,9.593280792236328,9.772038459777832,9.593280792236328,9.742244720458984,3040164.0 1986-10-28,9.65286636352539,9.712451934814453,9.563488006591797,9.62307357788086,1943423.0 1986-10-29,9.772038459777832,9.801830291748047,9.682659149169922,9.682659149169922,1335893.0 1986-10-30,9.921002388000488,10.010379791259766,9.801830291748047,9.86141586303711,2472913.0 1986-10-31,9.742244720458984,9.980587005615234,9.742244720458984,9.980587005615234,1428617.0 1986-11-03,9.921002388000488,9.921002388000488,9.801830291748047,9.801830291748047,578160.0 1986-11-04,9.772038459777832,9.89120864868164,9.772038459777832,9.89120864868164,1010731.0 1986-11-05,9.89120864868164,9.950794219970703,9.772038459777832,9.772038459777832,1397569.0 1986-11-06,9.86141586303711,9.921002388000488,9.801830291748047,9.89120864868164,1239813.0 1986-11-07,9.831623077392578,9.89120864868164,9.801830291748047,9.89120864868164,525295.0 1986-11-10,9.89120864868164,9.89120864868164,9.772038459777832,9.801830291748047,668786.0 1986-11-11,10.040172576904297,10.069966316223145,9.86141586303711,9.86141586303711,1078700.0 1986-11-12,9.980587005615234,10.069966316223145,9.921002388000488,10.069966316223145,869338.0 1986-11-13,9.772038459777832,10.040172576904297,9.742244720458984,10.040172576904297,1468476.0 1986-11-14,9.772038459777832,9.772038459777832,9.593280792236328,9.772038459777832,1388339.0 1986-11-17,9.65286636352539,9.772038459777832,9.65286636352539,9.712451934814453,2259355.0 1986-11-18,9.533695220947266,9.742244720458984,9.533695220947266,9.65286636352539,2841710.0 1986-11-19,9.444316864013672,9.62307357788086,9.444316864013672,9.563488006591797,1374913.0 1986-11-20,9.593280792236328,9.62307357788086,9.444316864013672,9.503902435302734,1149607.0 1986-11-21,9.593280792236328,9.62307357788086,9.474109649658203,9.593280792236328,2755700.0 1986-11-24,9.772038459777832,9.772038459777832,9.533695220947266,9.533695220947266,1399248.0 1986-11-25,9.831623077392578,9.89120864868164,9.742244720458984,9.772038459777832,2219496.0 1986-11-26,9.921002388000488,9.980587005615234,9.831623077392578,9.86141586303711,1769303.0 1986-11-28,9.89120864868164,9.980587005615234,9.801830291748047,9.921002388000488,1725669.0 1986-12-01,9.86141586303711,9.921002388000488,9.712451934814453,9.801830291748047,1816714.0 1986-12-02,9.712451934814453,9.950794219970703,9.712451934814453,9.89120864868164,3765591.0 1986-12-03,9.831623077392578,9.86141586303711,9.62307357788086,9.65286636352539,2019783.0 1986-12-04,10.069966316223145,10.069966316223145,9.801830291748047,9.831623077392578,2859332.0 1986-12-05,10.040172576904297,10.12955093383789,10.010379791259766,10.09975814819336,1458406.0 1986-12-08,10.2189302444458,10.308307647705078,10.069966316223145,10.09975814819336,2852619.0 1986-12-09,10.12955093383789,10.367894172668457,10.069966316223145,10.338101387023926,3229807.0 1986-12-10,10.248722076416016,10.308307647705078,10.010379791259766,10.09975814819336,2361309.0 1986-12-11,10.069966316223145,10.278514862060547,10.040172576904297,10.248722076416016,2157820.0 1986-12-12,10.09975814819336,10.09975814819336,10.040172576904297,10.069966316223145,1618260.0 1986-12-15,10.2189302444458,10.2189302444458,10.010379791259766,10.040172576904297,1534767.0 1986-12-16,10.308307647705078,10.338101387023926,10.18913745880127,10.2189302444458,1442882.0 1986-12-17,10.159343719482422,10.308307647705078,10.159343719482422,10.248722076416016,1652245.0 1986-12-18,10.159343719482422,10.278514862060547,10.159343719482422,10.248722076416016,959964.0 1986-12-19,10.2189302444458,10.2189302444458,10.040172576904297,10.12955093383789,2909680.0 1986-12-22,10.069966316223145,10.2189302444458,10.010379791259766,10.12955093383789,1656860.0 1986-12-23,9.921002388000488,10.09975814819336,9.831623077392578,10.09975814819336,2090270.0 1986-12-24,9.89120864868164,9.980587005615234,9.89120864868164,9.921002388000488,739692.0 1986-12-26,9.980587005615234,10.010379791259766,9.89120864868164,9.89120864868164,367119.0 1986-12-29,9.593280792236328,9.89120864868164,9.563488006591797,9.89120864868164,1477706.0 1986-12-30,9.533695220947266,9.563488006591797,9.444316864013672,9.533695220947266,1802449.0 1986-12-31,9.563488006591797,9.682659149169922,9.533695220947266,9.62307357788086,1522180.0 1987-01-02,9.682659149169922,9.831623077392578,9.533695220947266,9.533695220947266,997724.0 1987-01-05,10.069966316223145,10.069966316223145,9.772038459777832,9.772038459777832,2331939.0 1987-01-06,10.069966316223145,10.2189302444458,9.921002388000488,10.069966316223145,3656505.0 1987-01-07,10.308307647705078,10.397686004638672,10.069966316223145,10.09975814819336,3021703.0 1987-01-08,10.516858100891113,10.546649932861328,10.18913745880127,10.427478790283203,1961464.0 1987-01-09,10.546649932861328,10.57644271850586,10.397686004638672,10.546649932861328,2358372.0 1987-01-12,10.636029243469238,10.695613861083984,10.487065315246582,10.516858100891113,2125933.0 1987-01-13,10.695613861083984,10.725406646728516,10.606236457824707,10.66582202911377,2044957.0 1987-01-14,10.725406646728516,10.784993171691895,10.636029243469238,10.66582202911377,2972614.0 1987-01-15,10.546649932861328,10.814785957336426,10.487065315246582,10.784993171691895,2626054.0 1987-01-16,10.606236457824707,10.784993171691895,10.338101387023926,10.606236457824707,2389420.0 1987-01-19,10.457271575927734,10.57644271850586,10.397686004638672,10.457271575927734,2240474.0 1987-01-20,10.725406646728516,10.814785957336426,10.516858100891113,10.546649932861328,2683954.0 1987-01-21,10.66582202911377,10.874370574951172,10.606236457824707,10.636029243469238,2000903.0 1987-01-22,10.84457778930664,10.93395709991455,10.57644271850586,10.606236457824707,2311800.0 1987-01-23,10.784993171691895,11.529812812805176,10.695613861083984,10.84457778930664,3599024.0 1987-01-26,10.84457778930664,10.874370574951172,10.66582202911377,10.784993171691895,1567493.0 1987-01-27,11.1722993850708,11.1722993850708,10.814785957336426,10.84457778930664,1775597.0 1987-01-28,11.142505645751953,11.202092170715332,10.90416431427002,11.112713813781738,1492810.0 1987-01-29,11.082921028137207,11.38084888458252,11.023335456848145,11.202092170715332,2008875.0 1987-01-30,11.261677742004395,11.261677742004395,10.963749885559082,11.231884956359863,1375332.0 1987-02-02,11.261677742004395,11.351056098937988,11.112713813781738,11.142505645751953,1316174.0 1987-02-03,10.90416431427002,11.351056098937988,10.90416431427002,11.351056098937988,1308202.0 1987-02-04,11.142505645751953,11.1722993850708,10.93395709991455,10.963749885559082,1273378.0 1987-02-05,11.082921028137207,11.321263313293457,11.023335456848145,11.142505645751953,3314559.0 1987-02-06,10.963749885559082,11.142505645751953,10.90416431427002,11.112713813781738,2226209.0 1987-02-09,10.84457778930664,10.963749885559082,10.725406646728516,10.90416431427002,2508157.0 1987-02-10,10.695613861083984,10.814785957336426,10.636029243469238,10.784993171691895,1422324.0 1987-02-11,10.784993171691895,10.814785957336426,10.695613861083984,10.755200386047363,1866642.0 1987-02-12,10.57644271850586,10.725406646728516,10.546649932861328,10.57644271850586,1992512.0 1987-02-13,10.66582202911377,10.725406646728516,10.487065315246582,10.487065315246582,1658119.0 1987-02-17,10.993541717529297,10.993541717529297,10.636029243469238,10.66582202911377,2984362.0 1987-02-18,11.023335456848145,11.082921028137207,10.963749885559082,11.053128242492676,2611369.0 1987-02-19,11.082921028137207,11.082921028137207,10.93395709991455,11.023335456848145,1537284.0 1987-02-20,11.202092170715332,11.261677742004395,11.053128242492676,11.053128242492676,1518823.0 1987-02-23,11.023335456848145,11.29146957397461,10.814785957336426,11.261677742004395,1548613.0 1987-02-24,10.93395709991455,11.053128242492676,10.874370574951172,11.023335456848145,1403443.0 1987-02-25,10.963749885559082,11.112713813781738,10.84457778930664,10.874370574951172,1282609.0 1987-02-26,10.93395709991455,10.963749885559082,10.84457778930664,10.963749885559082,1479384.0 1987-02-27,10.963749885559082,11.082921028137207,10.90416431427002,10.993541717529297,958705.0 1987-03-02,10.90416431427002,10.93395709991455,10.84457778930664,10.90416431427002,1048072.0 1987-03-03,10.963749885559082,11.053128242492676,10.90416431427002,10.993541717529297,1468056.0 1987-03-04,11.053128242492676,11.142505645751953,10.963749885559082,11.023335456848145,1636721.0 1987-03-05,11.440434455871582,11.678776741027832,11.1722993850708,11.1722993850708,2716261.0 1987-03-06,11.738362312316895,11.738362312316895,11.500020027160645,11.61919116973877,2621859.0 1987-03-09,11.529812812805176,11.678776741027832,11.440434455871582,11.678776741027832,1556165.0 1987-03-10,11.529812812805176,11.529812812805176,11.38084888458252,11.470227241516113,1753360.0 1987-03-11,11.321263313293457,11.589398384094238,11.321263313293457,11.529812812805176,1330859.0 1987-03-12,11.321263313293457,11.440434455871582,11.321263313293457,11.351056098937988,1336732.0 1987-03-13,11.29146957397461,11.410640716552734,11.1722993850708,11.261677742004395,1629169.0 1987-03-16,11.1722993850708,11.29146957397461,11.082921028137207,11.261677742004395,1553228.0 1987-03-17,11.261677742004395,11.29146957397461,11.112713813781738,11.1722993850708,1294356.0 1987-03-18,11.261677742004395,11.321263313293457,11.1722993850708,11.321263313293457,1235617.0 1987-03-19,11.231884956359863,11.261677742004395,11.1722993850708,11.202092170715332,951572.0 1987-03-20,11.261677742004395,11.29146957397461,11.1722993850708,11.29146957397461,1491552.0 1987-03-23,11.529812812805176,11.529812812805176,11.202092170715332,11.261677742004395,1946360.0 1987-03-24,11.440434455871582,11.61919116973877,11.261677742004395,11.61919116973877,2133485.0 1987-03-25,11.38084888458252,11.38084888458252,11.261677742004395,11.321263313293457,2615145.0 1987-03-26,11.112713813781738,11.440434455871582,11.112713813781738,11.321263313293457,1483160.0 1987-03-27,11.053128242492676,11.202092170715332,10.993541717529297,11.082921028137207,2042020.0 1987-03-30,10.636029243469238,10.84457778930664,10.546649932861328,10.725406646728516,2415013.0 1987-03-31,10.93395709991455,10.93395709991455,10.636029243469238,10.695613861083984,1906921.0 1987-04-01,10.963749885559082,10.963749885559082,10.814785957336426,10.874370574951172,1482321.0 1987-04-02,10.695613861083984,11.112713813781738,10.606236457824707,11.053128242492676,1789023.0 1987-04-03,11.112713813781738,11.202092170715332,10.66582202911377,10.755200386047363,2016427.0 1987-04-06,11.440434455871582,11.470227241516113,11.202092170715332,11.29146957397461,2081040.0 1987-04-07,11.29146957397461,11.589398384094238,11.261677742004395,11.410640716552734,1767206.0 1987-04-08,11.202092170715332,11.38084888458252,11.053128242492676,11.29146957397461,1488615.0 1987-04-09,11.023335456848145,11.202092170715332,10.93395709991455,11.202092170715332,1076183.0 1987-04-10,11.082921028137207,11.1722993850708,10.963749885559082,10.993541717529297,515645.0 1987-04-13,10.784993171691895,11.082921028137207,10.784993171691895,11.053128242492676,909196.0 1987-04-14,10.755200386047363,10.874370574951172,10.66582202911377,10.874370574951172,1993351.0 1987-04-15,10.546649932861328,10.814785957336426,10.397686004638672,10.725406646728516,2523680.0 1987-04-16,10.755200386047363,10.814785957336426,10.606236457824707,10.636029243469238,947377.0 1987-04-20,10.695613861083984,11.112713813781738,10.606236457824707,10.814785957336426,886540.0 1987-04-21,10.963749885559082,11.053128242492676,10.606236457824707,10.606236457824707,1572108.0 1987-04-22,10.84457778930664,10.93395709991455,10.784993171691895,10.90416431427002,2029433.0 1987-04-23,10.487065315246582,10.66582202911377,10.367894172668457,10.66582202911377,3090092.0 1987-04-24,10.18913745880127,10.457271575927734,10.010379791259766,10.367894172668457,3928382.0 1987-04-27,10.278514862060547,10.457271575927734,10.040172576904297,10.069966316223145,3003243.0 1987-04-28,10.308307647705078,10.457271575927734,10.308307647705078,10.338101387023926,1694621.0 1987-04-29,10.427478790283203,10.516858100891113,10.367894172668457,10.367894172668457,1462182.0 1987-04-30,10.546649932861328,10.66582202911377,10.397686004638672,10.397686004638672,1697558.0 1987-05-01,10.606236457824707,10.636029243469238,10.427478790283203,10.516858100891113,2197679.0 1987-05-04,10.397686004638672,10.66582202911377,10.308307647705078,10.606236457824707,2039503.0 1987-05-05,10.397686004638672,10.487065315246582,10.338101387023926,10.427478790283203,2910099.0 1987-05-06,10.427478790283203,10.427478790283203,10.338101387023926,10.367894172668457,2207329.0 1987-05-07,10.367894172668457,10.397686004638672,10.248722076416016,10.367894172668457,1713501.0 1987-05-08,10.2189302444458,10.427478790283203,10.12955093383789,10.427478790283203,1521341.0 1987-05-11,10.695613861083984,10.695613861083984,10.2189302444458,10.278514862060547,2371379.0 1987-05-12,10.248722076416016,10.338101387023926,10.2189302444458,10.278514862060547,1464280.0 1987-05-13,10.18913745880127,10.278514862060547,10.069966316223145,10.2189302444458,1400926.0 1987-05-14,10.069966316223145,10.2189302444458,10.040172576904297,10.2189302444458,1271700.0 1987-05-15,10.040172576904297,10.18913745880127,9.950794219970703,10.069966316223145,2124675.0 1987-05-18,9.682659149169922,10.010379791259766,9.593280792236328,9.682659149169922,2643676.0 1987-05-19,9.38473129272461,9.772038459777832,9.205973625183105,9.742244720458984,2464941.0 1987-05-20,9.533695220947266,9.62307357788086,9.325145721435547,9.444316864013672,1655182.0 1987-05-21,9.593280792236328,9.682659149169922,9.533695220947266,9.65286636352539,1160935.0 1987-05-22,9.593280792236328,9.682659149169922,9.533695220947266,9.533695220947266,1187368.0 1987-05-26,9.831623077392578,9.831623077392578,9.593280792236328,9.62307357788086,1496167.0 1987-05-27,10.069966316223145,10.069966316223145,9.712451934814453,9.801830291748047,1808323.0 1987-05-28,9.86141586303711,9.921002388000488,9.772038459777832,9.921002388000488,2062579.0 1987-05-29,9.65286636352539,9.921002388000488,9.65286636352539,9.89120864868164,1564976.0 1987-06-01,9.62307357788086,9.772038459777832,9.593280792236328,9.62307357788086,1921605.0 1987-06-02,9.593280792236328,9.65286636352539,9.533695220947266,9.533695220947266,1414771.0 1987-06-03,9.801830291748047,9.801830291748047,9.65286636352539,9.65286636352539,1174781.0 1987-06-04,9.801830291748047,9.831623077392578,9.772038459777832,9.772038459777832,1099259.0 1987-06-05,9.831623077392578,9.86141586303711,9.772038459777832,9.801830291748047,1401765.0 1987-06-08,9.921002388000488,9.921002388000488,9.772038459777832,9.772038459777832,1048492.0 1987-06-09,9.831623077392578,9.950794219970703,9.801830291748047,9.921002388000488,2071809.0 1987-06-10,10.069966316223145,10.159343719482422,9.801830291748047,9.831623077392578,4195645.0 1987-06-11,10.367894172668457,10.397686004638672,10.069966316223145,10.09975814819336,2187609.0 1987-06-12,10.397686004638672,10.516858100891113,10.308307647705078,10.427478790283203,2068873.0 1987-06-15,10.18913745880127,10.487065315246582,10.159343719482422,10.457271575927734,1776436.0 1987-06-16,10.308307647705078,10.308307647705078,10.12955093383789,10.159343719482422,1297293.0 1987-06-17,10.278514862060547,10.338101387023926,10.2189302444458,10.248722076416016,1322048.0 1987-06-18,10.278514862060547,10.308307647705078,10.18913745880127,10.248722076416016,2091949.0 1987-06-19,10.427478790283203,10.427478790283203,10.338101387023926,10.397686004638672,2178379.0 1987-06-22,10.546649932861328,10.546649932861328,10.308307647705078,10.308307647705078,2621019.0 1987-06-23,10.516858100891113,10.516858100891113,10.457271575927734,10.487065315246582,2387322.0 1987-06-24,10.278514862060547,10.487065315246582,10.18913745880127,10.457271575927734,2597524.0 1987-06-25,10.487065315246582,10.516858100891113,10.308307647705078,10.338101387023926,3046458.0 1987-06-26,10.457271575927734,10.516858100891113,10.457271575927734,10.516858100891113,1494908.0 1987-06-29,10.606236457824707,10.636029243469238,10.487065315246582,10.487065315246582,1823427.0 1987-06-30,10.397686004638672,10.636029243469238,10.367894172668457,10.606236457824707,2977649.0 1987-07-01,10.308307647705078,10.427478790283203,10.18913745880127,10.397686004638672,2278235.0 1987-07-02,10.159343719482422,10.308307647705078,10.12955093383789,10.248722076416016,1708047.0 1987-07-06,10.069966316223145,10.2189302444458,9.921002388000488,10.2189302444458,1833916.0 1987-07-07,10.12955093383789,10.159343719482422,10.010379791259766,10.040172576904297,1995449.0 1987-07-08,10.18913745880127,10.248722076416016,10.09975814819336,10.12955093383789,1692104.0 1987-07-09,10.12955093383789,10.18913745880127,9.89120864868164,10.159343719482422,1232680.0 1987-07-10,10.397686004638672,10.397686004638672,10.159343719482422,10.159343719482422,4321514.0 1987-07-13,10.66582202911377,10.84457778930664,10.278514862060547,10.338101387023926,5789990.0 1987-07-14,10.546649932861328,10.784993171691895,10.516858100891113,10.725406646728516,2729267.0 1987-07-15,10.546649932861328,10.606236457824707,10.367894172668457,10.397686004638672,3601542.0 1987-07-16,10.546649932861328,10.606236457824707,10.487065315246582,10.606236457824707,2841710.0 1987-07-17,10.606236457824707,10.606236457824707,10.457271575927734,10.546649932861328,1521341.0 1987-07-20,10.636029243469238,10.725406646728516,10.516858100891113,10.57644271850586,2340750.0 1987-07-21,10.487065315246582,10.606236457824707,10.457271575927734,10.606236457824707,1815036.0 1987-07-22,10.18913745880127,10.487065315246582,10.18913745880127,10.457271575927734,1816295.0 1987-07-23,10.457271575927734,10.546649932861328,10.159343719482422,10.278514862060547,4105019.0 1987-07-24,10.814785957336426,10.874370574951172,10.546649932861328,10.57644271850586,4032854.0 1987-07-27,10.695613861083984,10.874370574951172,10.606236457824707,10.814785957336426,3171488.0 1987-07-28,10.66582202911377,10.784993171691895,10.636029243469238,10.725406646728516,1809582.0 1987-07-29,10.57644271850586,10.66582202911377,10.516858100891113,10.606236457824707,1752521.0 1987-07-30,10.367894172668457,10.57644271850586,10.338101387023926,10.57644271850586,2215301.0 1987-07-31,10.487065315246582,10.57644271850586,10.397686004638672,10.487065315246582,3349383.0 1987-08-03,10.636029243469238,10.636029243469238,10.367894172668457,10.457271575927734,3230647.0 1987-08-04,10.963749885559082,11.023335456848145,10.606236457824707,10.606236457824707,4053413.0 1987-08-05,11.1722993850708,11.202092170715332,10.993541717529297,11.053128242492676,5286513.0 1987-08-06,11.202092170715332,11.29146957397461,11.082921028137207,11.202092170715332,2764930.0 1987-08-07,11.202092170715332,11.29146957397461,11.142505645751953,11.202092170715332,1686230.0 1987-08-10,11.1722993850708,11.231884956359863,11.112713813781738,11.142505645751953,1697138.0 1987-08-11,11.321263313293457,11.38084888458252,11.1722993850708,11.202092170715332,3376235.0 1987-08-12,11.231884956359863,11.321263313293457,11.202092170715332,11.321263313293457,2261872.0 1987-08-13,11.589398384094238,11.61919116973877,11.202092170715332,11.202092170715332,3177781.0 1987-08-14,11.38084888458252,11.529812812805176,11.321263313293457,11.529812812805176,3200018.0 1987-08-17,11.261677742004395,11.38084888458252,11.261677742004395,11.261677742004395,7006727.0 1987-08-18,10.874370574951172,11.231884956359863,10.755200386047363,11.231884956359863,3320433.0 1987-08-19,11.053128242492676,11.112713813781738,10.84457778930664,10.874370574951172,1293937.0 1987-08-20,11.1722993850708,11.231884956359863,10.993541717529297,11.112713813781738,2258516.0 1987-08-21,11.202092170715332,11.231884956359863,11.082921028137207,11.202092170715332,1517565.0 1987-08-24,11.082921028137207,11.142505645751953,10.963749885559082,11.142505645751953,1248624.0 1987-08-25,11.1722993850708,11.231884956359863,11.112713813781738,11.142505645751953,1733221.0 1987-08-26,11.053128242492676,11.202092170715332,10.993541717529297,11.202092170715332,1344704.0 1987-08-27,10.93395709991455,11.023335456848145,10.814785957336426,10.963749885559082,1193241.0 1987-08-28,10.814785957336426,11.112713813781738,10.814785957336426,10.814785957336426,960383.0 1987-08-31,10.993541717529297,11.023335456848145,10.755200386047363,10.874370574951172,1149607.0 1987-09-01,10.695613861083984,11.023335456848145,10.546649932861328,10.93395709991455,1586793.0 1987-09-02,10.546649932861328,10.66582202911377,10.487065315246582,10.57644271850586,1947618.0 1987-09-03,10.397686004638672,10.636029243469238,10.397686004638672,10.57644271850586,1004018.0 1987-09-04,10.367894172668457,10.57644271850586,10.367894172668457,10.427478790283203,1065694.0 1987-09-08,10.338101387023926,10.427478790283203,10.18913745880127,10.367894172668457,1801610.0 1987-09-09,10.546649932861328,10.66582202911377,10.278514862060547,10.367894172668457,1449595.0 1987-09-10,10.57644271850586,10.755200386047363,10.57644271850586,10.725406646728516,1160935.0 1987-09-11,10.487065315246582,10.636029243469238,10.487065315246582,10.57644271850586,1692523.0 1987-09-14,10.487065315246582,10.57644271850586,10.427478790283203,10.546649932861328,1189465.0 1987-09-15,10.397686004638672,10.487065315246582,10.367894172668457,10.487065315246582,1118559.0 1987-09-16,10.516858100891113,10.57644271850586,10.338101387023926,10.367894172668457,1646371.0 1987-09-17,10.457271575927734,10.636029243469238,10.397686004638672,10.606236457824707,1109748.0 1987-09-18,10.546649932861328,10.57644271850586,10.487065315246582,10.487065315246582,1554067.0 1987-09-21,10.12955093383789,10.636029243469238,10.010379791259766,10.606236457824707,3296938.0 1987-09-22,10.546649932861328,10.66582202911377,10.12955093383789,10.308307647705078,2673045.0 1987-09-23,10.636029243469238,10.755200386047363,10.546649932861328,10.546649932861328,3189110.0 1987-09-24,10.695613861083984,10.874370574951172,10.57644271850586,10.636029243469238,1459665.0 1987-09-25,10.606236457824707,10.66582202911377,10.516858100891113,10.636029243469238,612984.0 1987-09-28,10.308307647705078,10.57644271850586,10.248722076416016,10.57644271850586,1615323.0 1987-09-29,10.606236457824707,10.695613861083984,10.248722076416016,10.248722076416016,3445883.0 1987-09-30,10.874370574951172,11.082921028137207,10.725406646728516,10.725406646728516,9020637.0 1987-10-01,10.874370574951172,10.963749885559082,10.874370574951172,10.874370574951172,1666930.0 1987-10-02,10.784993171691895,10.93395709991455,10.755200386047363,10.84457778930664,1232680.0 1987-10-05,10.57644271850586,10.814785957336426,10.546649932861328,10.814785957336426,1517565.0 1987-10-06,10.427478790283203,10.546649932861328,10.397686004638672,10.516858100891113,2654585.0 1987-10-07,10.397686004638672,10.427478790283203,10.2189302444458,10.367894172668457,4405427.0 1987-10-08,10.159343719482422,10.397686004638672,10.12955093383789,10.397686004638672,1296035.0 1987-10-09,10.069966316223145,10.18913745880127,10.010379791259766,10.09975814819336,1507915.0 1987-10-12,9.950794219970703,10.09975814819336,9.921002388000488,10.040172576904297,1643015.0 1987-10-13,10.338101387023926,10.338101387023926,10.010379791259766,10.010379791259766,1607352.0 1987-10-14,10.18913745880127,10.248722076416016,10.040172576904297,10.18913745880127,1404282.0 1987-10-15,9.89120864868164,10.12955093383789,9.772038459777832,10.069966316223145,2915973.0 1987-10-16,9.325145721435547,9.742244720458984,9.205973625183105,9.712451934814453,2828704.0 1987-10-19,6.584208011627197,8.550533294677734,6.435244083404541,8.46115493774414,6392065.0 1987-10-20,8.639910697937012,8.69949722290039,7.418406963348389,7.865299224853516,9171680.0 1987-10-21,8.967632293701172,9.17618179321289,8.580326080322266,8.580326080322266,7082249.0 1987-10-22,8.759082794189453,8.908045768737793,8.3419828414917,8.818668365478516,15706816.0 1987-10-23,8.788874626159668,8.848461151123047,8.550533294677734,8.580326080322266,6507865.0 1987-10-26,7.507784843444824,8.282398223876953,7.507784843444824,8.222811698913574,1548193.0 1987-10-27,8.163227081298828,8.222811698913574,7.507784843444824,7.507784843444824,3132468.0 1987-10-28,8.10364055633545,8.222811698913574,7.984469890594482,8.10364055633545,6796945.0 1987-10-29,8.312191009521484,8.43136215209961,8.044054985046387,8.044054985046387,4447384.0 1987-10-30,8.610118865966797,8.759082794189453,8.46115493774414,8.46115493774414,4321514.0 1987-11-02,8.69949722290039,8.69949722290039,8.520739555358887,8.580326080322266,6880858.0 1987-11-03,8.163227081298828,8.490946769714355,8.044054985046387,8.401569366455078,1894753.0 1987-11-04,7.805713176727295,8.193018913269043,7.805713176727295,8.10364055633545,1526795.0 1987-11-05,7.805713176727295,8.073847770690918,7.716334819793701,7.746127128601074,2681017.0 1987-11-06,7.805713176727295,8.550533294677734,7.746127128601074,7.805713176727295,2453194.0 1987-11-09,7.6567487716674805,7.924883842468262,7.626955986022949,7.746127128601074,1643854.0 1987-11-10,7.418406963348389,7.68654203414917,7.388614177703857,7.477992057800293,1938388.0 1987-11-11,7.239649772644043,7.597163200378418,7.239649772644043,7.507784843444824,2089851.0 1987-11-12,7.388614177703857,7.716334819793701,7.388614177703857,7.68654203414917,2098662.0 1987-11-13,7.329028129577637,7.477992057800293,7.269443035125732,7.388614177703857,1126111.0 1987-11-16,7.477992057800293,7.626955986022949,7.358820915222168,7.4481987953186035,1078281.0 1987-11-17,7.865299224853516,7.984469890594482,7.269443035125732,7.388614177703857,20332934.0 1987-11-18,7.626955986022949,7.805713176727295,7.567370891571045,7.746127128601074,1417289.0 1987-11-19,7.209856986999512,7.597163200378418,7.1800642013549805,7.537578105926514,1463021.0 1987-11-20,7.239649772644043,7.329028129577637,7.0608930587768555,7.150270938873291,1555745.0 1987-11-23,7.299234867095947,7.388614177703857,7.209856986999512,7.269443035125732,760251.0 1987-11-24,7.388614177703857,7.567370891571045,7.388614177703857,7.388614177703857,1423582.0 1987-11-25,7.1800642013549805,7.4481987953186035,7.120479106903076,7.388614177703857,1812519.0 1987-11-27,7.120479106903076,7.239649772644043,7.120479106903076,7.1800642013549805,809340.0 1987-11-30,6.911929130554199,7.120479106903076,6.6140007972717285,7.031099796295166,1681614.0 1987-12-01,6.792757987976074,7.001307010650635,6.762965202331543,6.9417219161987305,1120657.0 1987-12-02,6.7331719398498535,6.911929130554199,6.673586845397949,6.8225507736206055,1351837.0 1987-12-03,6.435244083404541,6.8225507736206055,6.435244083404541,6.8225507736206055,1330859.0 1987-12-04,6.405450820922852,6.792757987976074,6.405450820922852,6.792757987976074,1324146.0 1987-12-07,6.2266950607299805,6.375658988952637,5.839387893676758,6.256487846374512,1233939.0 1987-12-08,6.494830131530762,6.524622917175293,6.256487846374512,6.286280155181885,1494489.0 1987-12-09,6.673586845397949,6.673586845397949,5.839387893676758,6.494830131530762,2896673.0 1987-12-10,6.316072940826416,6.584208011627197,6.316072940826416,6.405450820922852,2032790.0 1987-12-11,6.286280155181885,6.375658988952637,6.196901798248291,6.256487846374512,1403024.0 1987-12-14,6.405450820922852,6.405450820922852,6.196901798248291,6.2266950607299805,2339492.0 1987-12-15,6.6140007972717285,6.643794059753418,6.405450820922852,6.405450820922852,2636963.0 1987-12-16,6.911929130554199,6.97151517868042,6.584208011627197,6.643794059753418,2380189.0 1987-12-17,6.792757987976074,6.911929130554199,6.792757987976074,6.911929130554199,1680775.0 1987-12-18,6.911929130554199,6.97151517868042,6.792757987976074,6.88213586807251,3084638.0 1987-12-21,6.703379154205322,6.911929130554199,6.673586845397949,6.88213586807251,1731123.0 1987-12-22,6.673586845397949,6.88213586807251,6.673586845397949,6.703379154205322,1629169.0 1987-12-23,6.88213586807251,6.9417219161987305,6.762965202331543,6.762965202331543,1977407.0 1987-12-24,6.911929130554199,6.9417219161987305,6.8225507736206055,6.88213586807251,592005.0 1987-12-28,6.88213586807251,6.911929130554199,6.703379154205322,6.7331719398498535,1349739.0 1987-12-29,6.792757987976074,6.911929130554199,6.762965202331543,6.88213586807251,1135761.0 1987-12-30,6.8523430824279785,6.97151517868042,6.792757987976074,6.911929130554199,1843147.0 1987-12-31,6.7331719398498535,6.8523430824279785,6.673586845397949,6.762965202331543,1593086.0 1988-01-04,7.358820915222168,7.4481987953186035,6.762965202331543,6.762965202331543,1881327.0 1988-01-05,7.299234867095947,7.7759199142456055,7.239649772644043,7.626955986022949,1835595.0 1988-01-06,7.329028129577637,7.4481987953186035,7.269443035125732,7.329028129577637,965418.0 1988-01-07,7.418406963348389,7.4481987953186035,7.0608930587768555,7.0608930587768555,2008875.0 1988-01-08,6.8523430824279785,7.388614177703857,6.8523430824279785,7.358820915222168,1146250.0 1988-01-11,6.8523430824279785,7.001307010650635,6.673586845397949,6.911929130554199,1222611.0 1988-01-12,6.911929130554199,6.97151517868042,6.703379154205322,6.8523430824279785,990592.0 1988-01-13,6.762965202331543,6.9417219161987305,6.7331719398498535,6.7331719398498535,1093385.0 1988-01-14,6.792757987976074,6.8523430824279785,6.7331719398498535,6.8225507736206055,1540221.0 1988-01-15,7.090685844421387,7.507784843444824,7.001307010650635,7.001307010650635,1224289.0 1988-01-18,7.329028129577637,7.388614177703857,7.0608930587768555,7.150270938873291,1330859.0 1988-01-19,7.269443035125732,7.477992057800293,7.239649772644043,7.269443035125732,1756717.0 1988-01-20,7.150270938873291,7.329028129577637,7.001307010650635,7.269443035125732,1460504.0 1988-01-21,7.0608930587768555,7.150270938873291,6.9417219161987305,7.150270938873291,1097581.0 1988-01-22,7.150270938873291,7.209856986999512,7.031099796295166,7.120479106903076,1304846.0 1988-01-25,7.329028129577637,7.477992057800293,7.120479106903076,7.269443035125732,949474.0 1988-01-26,7.239649772644043,7.4481987953186035,7.209856986999512,7.269443035125732,555084.0 1988-01-27,7.477992057800293,7.477992057800293,7.269443035125732,7.269443035125732,1095063.0 1988-01-28,7.477992057800293,7.507784843444824,7.209856986999512,7.418406963348389,570188.0 1988-01-29,7.4481987953186035,7.567370891571045,7.358820915222168,7.477992057800293,766964.0 1988-02-01,7.477992057800293,7.567370891571045,7.4481987953186035,7.4481987953186035,726266.0 1988-02-02,7.597163200378418,7.626955986022949,7.329028129577637,7.477992057800293,647808.0 1988-02-03,7.567370891571045,7.746127128601074,7.418406963348389,7.626955986022949,1464700.0 1988-02-04,7.567370891571045,7.6567487716674805,7.4481987953186035,7.477992057800293,1523439.0 1988-02-05,7.507784843444824,7.6567487716674805,7.507784843444824,7.597163200378418,1229744.0 1988-02-08,7.537578105926514,7.567370891571045,7.418406963348389,7.4481987953186035,706966.0 1988-02-09,7.716334819793701,7.716334819793701,7.477992057800293,7.477992057800293,648647.0 1988-02-10,7.954677104949951,7.984469890594482,7.626955986022949,7.716334819793701,23433096.0 1988-02-11,7.954677104949951,8.193018913269043,7.924883842468262,7.984469890594482,2236698.0 1988-02-12,7.7759199142456055,8.014263153076172,7.7759199142456055,7.835505962371826,1293937.0 1988-02-16,7.835505962371826,7.8950910568237305,7.716334819793701,7.716334819793701,590747.0 1988-02-17,7.537578105926514,7.924883842468262,7.388614177703857,7.805713176727295,1246107.0 1988-02-18,7.597163200378418,7.68654203414917,7.4481987953186035,7.4481987953186035,1164291.0 1988-02-19,7.835505962371826,8.014263153076172,7.537578105926514,7.567370891571045,1125692.0 1988-02-22,7.924883842468262,7.984469890594482,7.7759199142456055,7.805713176727295,1363165.0 1988-02-23,7.8950910568237305,7.924883842468262,7.746127128601074,7.835505962371826,1217157.0 1988-02-24,7.805713176727295,7.924883842468262,7.805713176727295,7.835505962371826,529490.0 1988-02-25,7.567370891571045,7.8950910568237305,7.4481987953186035,7.68654203414917,1707627.0 1988-02-26,7.507784843444824,7.6567487716674805,7.418406963348389,7.567370891571045,804305.0 1988-02-29,7.746127128601074,7.746127128601074,7.507784843444824,7.507784843444824,1113524.0 1988-03-01,7.835505962371826,7.835505962371826,7.716334819793701,7.835505962371826,1040520.0 1988-03-02,7.924883842468262,7.924883842468262,7.835505962371826,7.865299224853516,627249.0 1988-03-03,7.8950910568237305,7.954677104949951,7.835505962371826,7.8950910568237305,586132.0 1988-03-04,7.954677104949951,7.984469890594482,7.805713176727295,7.924883842468262,537882.0 1988-03-07,7.924883842468262,7.984469890594482,7.835505962371826,7.865299224853516,486275.0 1988-03-08,8.014263153076172,8.044054985046387,7.924883842468262,7.984469890594482,1235198.0 1988-03-09,7.746127128601074,8.014263153076172,7.68654203414917,7.984469890594482,1115202.0 1988-03-10,7.567370891571045,7.805713176727295,7.567370891571045,7.746127128601074,1161355.0 1988-03-11,7.865299224853516,7.924883842468262,7.567370891571045,7.567370891571045,959544.0 1988-03-14,7.835505962371826,7.8950910568237305,7.68654203414917,7.805713176727295,857170.0 1988-03-15,7.626955986022949,7.7759199142456055,7.626955986022949,7.716334819793701,640675.0 1988-03-16,7.746127128601074,7.746127128601074,7.626955986022949,7.716334819793701,972550.0 1988-03-17,7.68654203414917,7.805713176727295,7.6567487716674805,7.716334819793701,1006116.0 1988-03-18,7.746127128601074,7.7759199142456055,7.6567487716674805,7.7759199142456055,1948457.0 1988-03-21,7.68654203414917,7.716334819793701,7.567370891571045,7.716334819793701,1273798.0 1988-03-22,7.6567487716674805,7.746127128601074,7.597163200378418,7.68654203414917,1421065.0 1988-03-23,7.8950910568237305,7.8950910568237305,7.68654203414917,7.716334819793701,1029611.0 1988-03-24,7.626955986022949,7.805713176727295,7.597163200378418,7.805713176727295,869338.0 1988-03-25,7.507784843444824,7.716334819793701,7.418406963348389,7.716334819793701,957446.0 1988-03-28,7.388614177703857,7.507784843444824,7.388614177703857,7.4481987953186035,684310.0 1988-03-29,7.507784843444824,7.567370891571045,7.269443035125732,7.507784843444824,1668188.0 1988-03-30,7.6567487716674805,7.68654203414917,7.537578105926514,7.567370891571045,971711.0 1988-03-31,7.68654203414917,7.716334819793701,7.626955986022949,7.6567487716674805,1078281.0 1988-04-04,7.597163200378418,7.68654203414917,7.537578105926514,7.6567487716674805,1097581.0 1988-04-05,7.626955986022949,7.6567487716674805,7.507784843444824,7.626955986022949,871435.0 1988-04-06,7.835505962371826,7.8950910568237305,7.567370891571045,7.567370891571045,1583017.0 1988-04-07,7.865299224853516,7.924883842468262,7.7759199142456055,7.7759199142456055,894511.0 1988-04-08,8.014263153076172,8.044054985046387,7.7759199142456055,7.7759199142456055,644451.0 1988-04-11,7.984469890594482,8.044054985046387,7.924883842468262,7.984469890594482,1038003.0 1988-04-12,8.014263153076172,8.073847770690918,7.984469890594482,8.014263153076172,1190304.0 1988-04-13,8.014263153076172,8.044054985046387,7.954677104949951,8.044054985046387,889896.0 1988-04-14,7.68654203414917,7.954677104949951,7.626955986022949,7.924883842468262,1682454.0 1988-04-15,7.68654203414917,7.68654203414917,7.567370891571045,7.597163200378418,1328761.0 1988-04-18,7.537578105926514,7.626955986022949,7.477992057800293,7.626955986022949,860107.0 1988-04-19,7.329028129577637,7.567370891571045,7.329028129577637,7.507784843444824,998563.0 1988-04-20,7.329028129577637,7.477992057800293,7.329028129577637,7.4481987953186035,1216317.0 1988-04-21,7.388614177703857,7.597163200378418,7.358820915222168,7.418406963348389,862625.0 1988-04-22,7.4481987953186035,7.626955986022949,7.418406963348389,7.4481987953186035,1036324.0 1988-04-25,7.4481987953186035,7.507784843444824,7.358820915222168,7.477992057800293,985557.0 1988-04-26,7.477992057800293,7.567370891571045,7.4481987953186035,7.477992057800293,518162.0 1988-04-27,7.418406963348389,7.537578105926514,7.418406963348389,7.537578105926514,534525.0 1988-04-28,7.477992057800293,7.507784843444824,7.388614177703857,7.507784843444824,757733.0 1988-04-29,7.507784843444824,7.567370891571045,7.4481987953186035,7.507784843444824,777873.0 1988-05-02,7.567370891571045,7.567370891571045,7.477992057800293,7.507784843444824,924301.0 1988-05-03,7.597163200378418,7.6567487716674805,7.537578105926514,7.567370891571045,944859.0 1988-05-04,7.6567487716674805,7.716334819793701,7.626955986022949,7.6567487716674805,1456728.0 1988-05-05,7.626955986022949,7.68654203414917,7.567370891571045,7.68654203414917,820249.0 1988-05-06,7.597163200378418,7.716334819793701,7.567370891571045,7.567370891571045,649905.0 1988-05-09,7.6567487716674805,7.716334819793701,7.597163200378418,7.597163200378418,573125.0 1988-05-10,7.716334819793701,7.716334819793701,7.626955986022949,7.68654203414917,734238.0 1988-05-11,7.537578105926514,7.68654203414917,7.507784843444824,7.68654203414917,1155900.0 1988-05-12,7.597163200378418,7.626955986022949,7.507784843444824,7.537578105926514,1322048.0 1988-05-13,7.626955986022949,7.68654203414917,7.567370891571045,7.626955986022949,776614.0 1988-05-16,7.567370891571045,7.597163200378418,7.537578105926514,7.537578105926514,1628330.0 1988-05-17,7.537578105926514,7.68654203414917,7.537578105926514,7.597163200378418,1332117.0 1988-05-18,7.418406963348389,7.567370891571045,7.418406963348389,7.537578105926514,988074.0 1988-05-19,7.477992057800293,7.477992057800293,7.358820915222168,7.388614177703857,691862.0 1988-05-20,7.6567487716674805,7.68654203414917,7.4481987953186035,7.537578105926514,779131.0 1988-05-23,7.626955986022949,7.626955986022949,7.597163200378418,7.597163200378418,1233520.0 1988-05-24,7.716334819793701,7.716334819793701,7.597163200378418,7.626955986022949,803466.0 1988-05-25,7.537578105926514,7.746127128601074,7.537578105926514,7.626955986022949,912553.0 1988-05-26,7.507784843444824,7.626955986022949,7.507784843444824,7.626955986022949,692281.0 1988-05-27,7.507784843444824,7.567370891571045,7.477992057800293,7.507784843444824,465717.0 1988-05-31,7.865299224853516,7.8950910568237305,7.507784843444824,7.507784843444824,1233939.0 1988-06-01,7.954677104949951,8.044054985046387,7.7759199142456055,7.805713176727295,1886782.0 1988-06-02,7.8950910568237305,7.924883842468262,7.835505962371826,7.924883842468262,1978666.0 1988-06-03,7.924883842468262,7.984469890594482,7.865299224853516,7.865299224853516,1343865.0 1988-06-06,8.073847770690918,8.10364055633545,7.984469890594482,7.984469890594482,1519243.0 1988-06-07,7.984469890594482,8.073847770690918,7.924883842468262,8.073847770690918,942761.0 1988-06-08,8.073847770690918,8.163227081298828,7.924883842468262,7.924883842468262,2284948.0 1988-06-09,8.193018913269043,8.252605438232422,8.044054985046387,8.044054985046387,1824266.0 1988-06-10,8.312191009521484,8.312191009521484,8.163227081298828,8.222811698913574,1525956.0 1988-06-13,8.282398223876953,8.3419828414917,8.252605438232422,8.312191009521484,1386241.0 1988-06-14,8.3419828414917,8.43136215209961,8.312191009521484,8.3419828414917,1671545.0 1988-06-15,8.401569366455078,8.401569366455078,8.282398223876953,8.3419828414917,1134922.0 1988-06-16,8.252605438232422,8.37177562713623,8.252605438232422,8.312191009521484,518582.0 1988-06-17,8.252605438232422,8.252605438232422,8.10364055633545,8.10364055633545,1478126.0 1988-06-20,8.10364055633545,8.163227081298828,8.073847770690918,8.163227081298828,1746227.0 1988-06-21,8.133434295654297,8.193018913269043,8.133434295654297,8.133434295654297,901225.0 1988-06-22,8.282398223876953,8.3419828414917,8.222811698913574,8.3419828414917,1743290.0 1988-06-23,8.222811698913574,8.282398223876953,8.163227081298828,8.252605438232422,707386.0 1988-06-24,8.222811698913574,8.252605438232422,8.193018913269043,8.222811698913574,697316.0 1988-06-27,8.133434295654297,8.222811698913574,8.10364055633545,8.193018913269043,967516.0 1988-06-28,8.133434295654297,8.222811698913574,8.073847770690918,8.10364055633545,893253.0 1988-06-29,8.193018913269043,8.222811698913574,8.133434295654297,8.222811698913574,1188626.0 1988-06-30,8.222811698913574,8.222811698913574,8.163227081298828,8.163227081298828,879407.0 1988-07-01,8.3419828414917,8.37177562713623,8.282398223876953,8.282398223876953,2160338.0 1988-07-05,8.580326080322266,8.580326080322266,8.46115493774414,8.520739555358887,2317674.0 1988-07-06,8.490946769714355,8.580326080322266,8.46115493774414,8.580326080322266,1223870.0 1988-07-07,8.43136215209961,8.46115493774414,8.37177562713623,8.43136215209961,923881.0 1988-07-08,8.43136215209961,8.490946769714355,8.401569366455078,8.43136215209961,1499943.0 1988-07-11,8.490946769714355,8.490946769714355,8.401569366455078,8.401569366455078,528232.0 1988-07-12,8.46115493774414,8.520739555358887,8.401569366455078,8.490946769714355,818151.0 1988-07-13,8.520739555358887,8.550533294677734,8.43136215209961,8.46115493774414,1333376.0 1988-07-14,8.639910697937012,8.69949722290039,8.490946769714355,8.550533294677734,1296035.0 1988-07-15,8.729290008544922,8.729290008544922,8.639910697937012,8.69949722290039,1577143.0 1988-07-18,8.759082794189453,8.759082794189453,8.69949722290039,8.69949722290039,1416450.0 1988-07-19,8.639910697937012,8.788874626159668,8.520739555358887,8.759082794189453,686827.0 1988-07-20,8.639910697937012,8.66970443725586,8.580326080322266,8.66970443725586,1379948.0 1988-07-21,8.580326080322266,8.66970443725586,8.550533294677734,8.580326080322266,1191983.0 1988-07-22,8.46115493774414,8.639910697937012,8.401569366455078,8.610118865966797,2619341.0 1988-07-25,8.43136215209961,8.46115493774414,8.401569366455078,8.46115493774414,745986.0 1988-07-26,8.3419828414917,8.46115493774414,8.3419828414917,8.43136215209961,684729.0 1988-07-27,8.252605438232422,8.37177562713623,8.252605438232422,8.37177562713623,930594.0 1988-07-28,8.401569366455078,8.401569366455078,8.163227081298828,8.163227081298828,910875.0 1988-07-29,8.46115493774414,8.490946769714355,8.282398223876953,8.3419828414917,1386661.0 1988-08-01,8.46115493774414,8.46115493774414,8.312191009521484,8.401569366455078,560958.0 1988-08-02,8.46115493774414,8.520739555358887,8.282398223876953,8.43136215209961,790040.0 1988-08-03,8.37177562713623,8.401569366455078,8.282398223876953,8.401569366455078,526973.0 1988-08-04,8.282398223876953,8.43136215209961,8.282398223876953,8.401569366455078,472010.0 1988-08-05,8.252605438232422,8.312191009521484,8.222811698913574,8.222811698913574,568510.0 1988-08-08,8.282398223876953,8.312191009521484,8.252605438232422,8.252605438232422,672562.0 1988-08-09,8.222811698913574,8.312191009521484,8.193018913269043,8.312191009521484,1220094.0 1988-08-10,8.10364055633545,8.193018913269043,8.10364055633545,8.163227081298828,1027513.0 1988-08-11,8.133434295654297,8.193018913269043,8.073847770690918,8.163227081298828,37576615.0 1988-08-12,8.044054985046387,8.10364055633545,8.014263153076172,8.10364055633545,2279074.0 1988-08-15,7.7759199142456055,7.924883842468262,7.746127128601074,7.924883842468262,516064.0 1988-08-16,7.8950910568237305,7.954677104949951,7.7759199142456055,7.7759199142456055,630186.0 1988-08-17,7.865299224853516,7.8950910568237305,7.7759199142456055,7.8950910568237305,959544.0 1988-08-18,7.805713176727295,7.865299224853516,7.7759199142456055,7.805713176727295,1199954.0 1988-08-19,7.835505962371826,7.865299224853516,7.805713176727295,7.805713176727295,287821.0 1988-08-22,7.805713176727295,7.924883842468262,7.805713176727295,7.805713176727295,1325404.0 1988-08-23,7.865299224853516,7.924883842468262,7.805713176727295,7.805713176727295,468234.0 1988-08-24,7.924883842468262,7.924883842468262,7.805713176727295,7.805713176727295,318030.0 1988-08-25,7.835505962371826,7.924883842468262,7.805713176727295,7.865299224853516,331456.0 1988-08-26,7.865299224853516,7.8950910568237305,7.835505962371826,7.835505962371826,402782.0 1988-08-29,7.954677104949951,7.954677104949951,7.835505962371826,7.835505962371826,379706.0 1988-08-30,7.954677104949951,7.954677104949951,7.865299224853516,7.924883842468262,356210.0 1988-08-31,7.865299224853516,7.954677104949951,7.865299224853516,7.8950910568237305,397747.0 1988-09-01,7.865299224853516,7.8950910568237305,7.805713176727295,7.865299224853516,1193661.0 1988-09-02,7.954677104949951,7.984469890594482,7.8950910568237305,7.924883842468262,571866.0 1988-09-06,8.073847770690918,8.073847770690918,7.924883842468262,7.954677104949951,668366.0 1988-09-07,8.073847770690918,8.193018913269043,8.014263153076172,8.133434295654297,602495.0 1988-09-08,8.014263153076172,8.044054985046387,7.954677104949951,8.044054985046387,363762.0 1988-09-09,7.954677104949951,8.044054985046387,7.924883842468262,7.984469890594482,714518.0 1988-09-12,8.46115493774414,8.490946769714355,8.014263153076172,8.014263153076172,2539204.0 1988-09-13,8.3419828414917,8.43136215209961,8.282398223876953,8.401569366455078,1569171.0 1988-09-14,8.312191009521484,8.3419828414917,8.222811698913574,8.312191009521484,1040520.0 1988-09-15,8.222811698913574,8.312191009521484,8.222811698913574,8.222811698913574,716197.0 1988-09-16,8.222811698913574,8.252605438232422,8.133434295654297,8.163227081298828,1274637.0 1988-09-19,8.133434295654297,8.193018913269043,8.073847770690918,8.163227081298828,819409.0 1988-09-20,8.163227081298828,8.193018913269043,8.10364055633545,8.133434295654297,691862.0 1988-09-21,8.163227081298828,8.163227081298828,8.133434295654297,8.163227081298828,677597.0 1988-09-22,8.193018913269043,8.222811698913574,8.133434295654297,8.222811698913574,769481.0 1988-09-23,8.193018913269043,8.222811698913574,8.163227081298828,8.193018913269043,718294.0 1988-09-26,8.073847770690918,8.222811698913574,8.073847770690918,8.222811698913574,503477.0 1988-09-27,8.044054985046387,8.133434295654297,8.044054985046387,8.073847770690918,626829.0 1988-09-28,8.073847770690918,8.10364055633545,8.014263153076172,8.10364055633545,745147.0 1988-09-29,8.10364055633545,8.10364055633545,8.014263153076172,8.044054985046387,1108070.0 1988-09-30,8.044054985046387,8.163227081298828,8.014263153076172,8.073847770690918,1093805.0 1988-10-03,8.133434295654297,8.133434295654297,8.014263153076172,8.10364055633545,800109.0 1988-10-04,7.984469890594482,8.163227081298828,7.984469890594482,8.10364055633545,780810.0 1988-10-05,8.044054985046387,8.073847770690918,8.014263153076172,8.014263153076172,2025238.0 1988-10-06,8.014263153076172,8.044054985046387,8.014263153076172,8.014263153076172,792557.0 1988-10-07,8.222811698913574,8.222811698913574,8.073847770690918,8.133434295654297,1367361.0 1988-10-10,8.312191009521484,8.3419828414917,8.193018913269043,8.222811698913574,1418967.0 1988-10-11,8.222811698913574,8.312191009521484,8.222811698913574,8.312191009521484,1335893.0 1988-10-12,8.10364055633545,8.193018913269043,8.073847770690918,8.193018913269043,1267924.0 1988-10-13,8.10364055633545,8.133434295654297,8.073847770690918,8.10364055633545,568510.0 1988-10-14,8.073847770690918,8.163227081298828,8.014263153076172,8.10364055633545,769481.0 1988-10-17,8.014263153076172,8.073847770690918,8.014263153076172,8.014263153076172,346560.0 1988-10-18,8.073847770690918,8.10364055633545,8.014263153076172,8.073847770690918,905420.0 1988-10-19,8.073847770690918,8.163227081298828,8.014263153076172,8.133434295654297,1014927.0 1988-10-20,8.10364055633545,8.10364055633545,8.014263153076172,8.073847770690918,1483580.0 1988-10-21,8.252605438232422,8.252605438232422,8.044054985046387,8.073847770690918,1971114.0 1988-10-24,8.222811698913574,8.282398223876953,8.193018913269043,8.222811698913574,1299391.0 1988-10-25,8.252605438232422,8.312191009521484,8.222811698913574,8.222811698913574,1050589.0 1988-10-26,8.133434295654297,8.282398223876953,8.133434295654297,8.282398223876953,1042618.0 1988-10-27,8.133434295654297,8.163227081298828,8.10364055633545,8.133434295654297,909616.0 1988-10-28,8.133434295654297,8.193018913269043,8.044054985046387,8.163227081298828,913811.0 1988-10-31,8.133434295654297,8.133434295654297,8.014263153076172,8.10364055633545,998983.0 1988-11-01,8.133434295654297,8.163227081298828,8.044054985046387,8.073847770690918,842066.0 1988-11-02,8.163227081298828,8.193018913269043,8.10364055633545,8.133434295654297,811018.0 1988-11-03,8.193018913269043,8.252605438232422,8.163227081298828,8.163227081298828,977585.0 1988-11-04,8.133434295654297,8.252605438232422,8.133434295654297,8.163227081298828,957866.0 1988-11-07,7.835505962371826,8.073847770690918,7.835505962371826,8.073847770690918,951572.0 1988-11-08,7.8950910568237305,7.954677104949951,7.7759199142456055,7.7759199142456055,1087931.0 1988-11-09,7.984469890594482,7.984469890594482,7.865299224853516,7.865299224853516,1575045.0 1988-11-10,7.8950910568237305,8.014263153076172,7.865299224853516,7.954677104949951,577321.0 1988-11-11,7.865299224853516,7.924883842468262,7.865299224853516,7.865299224853516,632703.0 1988-11-14,7.7759199142456055,7.865299224853516,7.7759199142456055,7.7759199142456055,1484419.0 1988-11-15,7.805713176727295,7.835505962371826,7.7759199142456055,7.835505962371826,958285.0 1988-11-16,7.716334819793701,7.835505962371826,7.716334819793701,7.805713176727295,979683.0 1988-11-17,7.805713176727295,7.865299224853516,7.746127128601074,7.865299224853516,677177.0 1988-11-18,7.805713176727295,7.865299224853516,7.746127128601074,7.746127128601074,658297.0 1988-11-21,7.716334819793701,7.716334819793701,7.537578105926514,7.716334819793701,1259952.0 1988-11-22,7.746127128601074,7.7759199142456055,7.6567487716674805,7.68654203414917,1039681.0 1988-11-23,7.746127128601074,7.805713176727295,7.716334819793701,7.716334819793701,567671.0 1988-11-25,7.746127128601074,7.7759199142456055,7.68654203414917,7.68654203414917,473269.0 1988-11-28,7.8950910568237305,7.8950910568237305,7.716334819793701,7.716334819793701,776614.0 1988-11-29,8.073847770690918,8.10364055633545,7.865299224853516,7.8950910568237305,609208.0 1988-11-30,8.133434295654297,8.193018913269043,8.073847770690918,8.10364055633545,1149607.0 1988-12-01,7.984469890594482,8.10364055633545,7.954677104949951,8.044054985046387,975487.0 1988-12-02,7.924883842468262,7.984469890594482,7.835505962371826,7.954677104949951,594103.0 1988-12-05,8.10364055633545,8.10364055633545,7.8950910568237305,7.954677104949951,797173.0 1988-12-06,8.10364055633545,8.163227081298828,8.044054985046387,8.073847770690918,821088.0 1988-12-07,8.044054985046387,8.163227081298828,8.044054985046387,8.133434295654297,511030.0 1988-12-08,7.954677104949951,8.133434295654297,7.954677104949951,8.044054985046387,568090.0 1988-12-09,8.044054985046387,8.044054985046387,7.954677104949951,7.954677104949951,547951.0 1988-12-12,8.014263153076172,8.073847770690918,8.014263153076172,8.044054985046387,579419.0 1988-12-13,7.954677104949951,8.044054985046387,7.924883842468262,8.014263153076172,1084994.0 1988-12-14,7.954677104949951,7.954677104949951,7.865299224853516,7.954677104949951,599977.0 1988-12-15,7.954677104949951,8.014263153076172,7.8950910568237305,7.8950910568237305,498443.0 1988-12-16,7.954677104949951,7.954677104949951,7.8950910568237305,7.954677104949951,1934192.0 1988-12-19,8.044054985046387,8.073847770690918,7.8950910568237305,7.8950910568237305,897448.0 1988-12-20,7.984469890594482,8.10364055633545,7.984469890594482,8.044054985046387,864722.0 1988-12-21,7.924883842468262,8.044054985046387,7.924883842468262,7.984469890594482,1307363.0 1988-12-22,7.835505962371826,7.954677104949951,7.805713176727295,7.924883842468262,1306943.0 1988-12-23,7.835505962371826,7.8950910568237305,7.805713176727295,7.8950910568237305,231600.0 1988-12-27,7.805713176727295,7.865299224853516,7.7759199142456055,7.865299224853516,290339.0 1988-12-28,7.835505962371826,7.8950910568237305,7.805713176727295,7.805713176727295,959124.0 1988-12-29,7.805713176727295,7.924883842468262,7.805713176727295,7.805713176727295,549210.0 1988-12-30,7.746127128601074,7.8950910568237305,7.746127128601074,7.805713176727295,1364424.0 1989-01-03,7.954677104949951,7.954677104949951,7.746127128601074,7.805713176727295,1343446.0 1989-01-04,8.10364055633545,8.10364055633545,7.984469890594482,7.984469890594482,673401.0 1989-01-05,8.10364055633545,8.163227081298828,8.073847770690918,8.133434295654297,617179.0 1989-01-06,8.073847770690918,8.133434295654297,8.044054985046387,8.10364055633545,814375.0 1989-01-09,7.8950910568237305,7.984469890594482,7.865299224853516,7.865299224853516,4473816.0 1989-01-10,7.8950910568237305,7.984469890594482,7.805713176727295,7.954677104949951,1933773.0 1989-01-11,7.984469890594482,7.984469890594482,7.924883842468262,7.924883842468262,878568.0 1989-01-12,8.10364055633545,8.133434295654297,7.984469890594482,8.014263153076172,1738675.0 1989-01-13,8.073847770690918,8.10364055633545,8.014263153076172,8.10364055633545,1022479.0 1989-01-16,8.044054985046387,8.10364055633545,8.014263153076172,8.044054985046387,822346.0 1989-01-17,8.044054985046387,8.073847770690918,8.014263153076172,8.044054985046387,803886.0 1989-01-18,8.073847770690918,8.133434295654297,8.044054985046387,8.073847770690918,727525.0 1989-01-19,8.044054985046387,8.073847770690918,8.014263153076172,8.044054985046387,373832.0 1989-01-20,8.10364055633545,8.10364055633545,8.014263153076172,8.014263153076172,953670.0 1989-01-23,8.044054985046387,8.10364055633545,7.984469890594482,8.10364055633545,1265826.0 1989-01-24,8.133434295654297,8.133434295654297,7.954677104949951,7.954677104949951,816053.0 1989-01-25,8.073847770690918,8.10364055633545,8.044054985046387,8.10364055633545,1047653.0 1989-01-26,8.073847770690918,8.10364055633545,8.014263153076172,8.044054985046387,1402604.0 1989-01-27,8.252605438232422,8.282398223876953,8.073847770690918,8.10364055633545,3093869.0 1989-01-30,8.193018913269043,8.252605438232422,8.163227081298828,8.252605438232422,1836014.0 1989-01-31,8.282398223876953,8.282398223876953,8.193018913269043,8.222811698913574,1955590.0 1989-02-01,8.3419828414917,8.37177562713623,8.252605438232422,8.282398223876953,4111312.0 1989-02-02,8.3419828414917,8.37177562713623,8.282398223876953,8.37177562713623,1996707.0 1989-02-03,8.252605438232422,8.312191009521484,8.252605438232422,8.252605438232422,1369039.0 1989-02-06,8.252605438232422,8.282398223876953,8.163227081298828,8.163227081298828,800529.0 1989-02-07,8.3419828414917,8.37177562713623,8.222811698913574,8.252605438232422,1557004.0 1989-02-08,8.43136215209961,8.43136215209961,8.222811698913574,8.3419828414917,1210863.0 1989-02-09,8.3419828414917,8.37177562713623,8.222811698913574,8.3419828414917,43463105.0 1989-02-10,8.163227081298828,8.37177562713623,8.163227081298828,8.312191009521484,1005696.0 1989-02-13,8.044054985046387,8.073847770690918,7.984469890594482,8.014263153076172,671723.0 1989-02-14,8.133434295654297,8.163227081298828,8.044054985046387,8.073847770690918,1092546.0 1989-02-15,8.193018913269043,8.222811698913574,8.10364055633545,8.133434295654297,777033.0 1989-02-16,8.222811698913574,8.252605438232422,8.133434295654297,8.163227081298828,840807.0 1989-02-17,8.401569366455078,8.46115493774414,8.222811698913574,8.252605438232422,1061498.0 1989-02-21,8.401569366455078,8.43136215209961,8.3419828414917,8.43136215209961,725847.0 1989-02-22,8.312191009521484,8.43136215209961,8.282398223876953,8.401569366455078,1074924.0 1989-02-23,8.3419828414917,8.37177562713623,8.252605438232422,8.282398223876953,658716.0 1989-02-24,8.133434295654297,8.312191009521484,8.10364055633545,8.312191009521484,1058981.0 1989-02-27,8.133434295654297,8.133434295654297,8.073847770690918,8.10364055633545,425438.0 1989-02-28,8.044054985046387,8.133434295654297,8.014263153076172,8.10364055633545,578160.0 1989-03-01,7.984469890594482,8.044054985046387,7.954677104949951,7.984469890594482,1079539.0 1989-03-02,8.073847770690918,8.133434295654297,7.984469890594482,8.014263153076172,360825.0 1989-03-03,8.014263153076172,8.10364055633545,7.984469890594482,8.10364055633545,408656.0 1989-03-06,8.163227081298828,8.193018913269043,8.044054985046387,8.073847770690918,728364.0 1989-03-07,8.10364055633545,8.193018913269043,8.10364055633545,8.193018913269043,807242.0 1989-03-08,8.044054985046387,8.10364055633545,8.014263153076172,8.073847770690918,549210.0 1989-03-09,8.044054985046387,8.073847770690918,7.984469890594482,8.014263153076172,657877.0 1989-03-10,8.073847770690918,8.073847770690918,7.984469890594482,8.044054985046387,630605.0 1989-03-13,8.044054985046387,8.10364055633545,8.044054985046387,8.073847770690918,1024576.0 1989-03-14,8.044054985046387,8.10364055633545,8.044054985046387,8.10364055633545,411593.0 1989-03-15,8.10364055633545,8.133434295654297,8.044054985046387,8.044054985046387,782488.0 1989-03-16,8.163227081298828,8.222811698913574,8.073847770690918,8.10364055633545,389775.0 1989-03-17,7.8950910568237305,7.984469890594482,7.835505962371826,7.865299224853516,1697138.0 1989-03-20,7.805713176727295,7.8950910568237305,7.746127128601074,7.865299224853516,615501.0 1989-03-21,7.805713176727295,7.865299224853516,7.7759199142456055,7.865299224853516,545853.0 1989-03-22,7.7759199142456055,7.835505962371826,7.746127128601074,7.805713176727295,468234.0 1989-03-23,7.716334819793701,7.835505962371826,7.716334819793701,7.835505962371826,601655.0 1989-03-27,7.805713176727295,7.835505962371826,7.6567487716674805,7.68654203414917,556343.0 1989-03-28,7.865299224853516,7.8950910568237305,7.805713176727295,7.835505962371826,580677.0 1989-03-29,7.805713176727295,7.8950910568237305,7.7759199142456055,7.865299224853516,662492.0 1989-03-30,7.7759199142456055,7.835505962371826,7.68654203414917,7.7759199142456055,924720.0 1989-03-31,7.7759199142456055,7.805713176727295,7.68654203414917,7.805713176727295,1323306.0 1989-04-03,8.044054985046387,8.073847770690918,7.805713176727295,7.805713176727295,1160096.0 1989-04-04,7.865299224853516,8.10364055633545,7.865299224853516,8.10364055633545,985137.0 1989-04-05,7.805713176727295,7.984469890594482,7.805713176727295,7.984469890594482,713679.0 1989-04-06,7.746127128601074,7.805713176727295,7.746127128601074,7.7759199142456055,607110.0 1989-04-07,7.835505962371826,7.835505962371826,7.716334819793701,7.716334819793701,769062.0 1989-04-10,7.924883842468262,7.924883842468262,7.805713176727295,7.835505962371826,768642.0 1989-04-11,7.805713176727295,7.984469890594482,7.746127128601074,7.835505962371826,827801.0 1989-04-12,7.6567487716674805,7.835505962371826,7.567370891571045,7.7759199142456055,1552808.0 1989-04-13,7.597163200378418,7.68654203414917,7.567370891571045,7.6567487716674805,727944.0 1989-04-14,7.626955986022949,7.7759199142456055,7.597163200378418,7.746127128601074,1172683.0 1989-04-17,7.6567487716674805,7.746127128601074,7.6567487716674805,7.68654203414917,832836.0 1989-04-18,7.805713176727295,7.805713176727295,7.6567487716674805,7.68654203414917,1675741.0 1989-04-19,7.865299224853516,7.924883842468262,7.746127128601074,7.805713176727295,1998386.0 1989-04-20,7.835505962371826,7.924883842468262,7.805713176727295,7.8950910568237305,555503.0 1989-04-21,7.924883842468262,8.044054985046387,7.835505962371826,7.865299224853516,1813358.0 1989-04-24,7.984469890594482,7.984469890594482,7.865299224853516,7.924883842468262,477045.0 1989-04-25,7.984469890594482,8.073847770690918,7.954677104949951,8.014263153076172,643612.0 1989-04-26,7.954677104949951,7.984469890594482,7.835505962371826,7.984469890594482,763188.0 1989-04-27,8.014263153076172,8.044054985046387,7.8950910568237305,7.954677104949951,1444141.0 1989-04-28,8.014263153076172,8.044054985046387,7.954677104949951,8.014263153076172,618018.0 1989-05-01,7.984469890594482,7.984469890594482,7.865299224853516,7.954677104949951,443480.0 1989-05-02,7.835505962371826,8.014263153076172,7.805713176727295,7.984469890594482,1000242.0 1989-05-03,7.7759199142456055,7.835505962371826,7.7759199142456055,7.805713176727295,663331.0 1989-05-04,7.805713176727295,7.835505962371826,7.7759199142456055,7.805713176727295,982620.0 1989-05-05,7.716334819793701,7.924883842468262,7.68654203414917,7.865299224853516,1222191.0 1989-05-08,7.746127128601074,7.7759199142456055,7.68654203414917,7.746127128601074,1285126.0 1989-05-09,7.6567487716674805,7.805713176727295,7.6567487716674805,7.7759199142456055,949474.0 1989-05-10,7.68654203414917,7.716334819793701,7.626955986022949,7.68654203414917,868918.0 1989-05-11,7.68654203414917,7.746127128601074,7.68654203414917,7.68654203414917,958285.0 1989-05-12,7.924883842468262,7.924883842468262,7.7759199142456055,7.865299224853516,1718536.0 1989-05-15,7.865299224853516,7.8950910568237305,7.805713176727295,7.835505962371826,1093805.0 1989-05-16,7.984469890594482,8.014263153076172,7.865299224853516,7.865299224853516,1087511.0 1989-05-17,8.073847770690918,8.133434295654297,7.984469890594482,7.984469890594482,1753360.0 1989-05-18,8.10364055633545,8.193018913269043,8.10364055633545,8.10364055633545,1593086.0 1989-05-19,8.222811698913574,8.252605438232422,8.10364055633545,8.10364055633545,1307783.0 1989-05-22,8.222811698913574,8.282398223876953,8.163227081298828,8.282398223876953,1847342.0 1989-05-23,8.222811698913574,8.252605438232422,8.163227081298828,8.193018913269043,1058981.0 1989-05-24,8.193018913269043,8.222811698913574,8.133434295654297,8.163227081298828,747664.0 1989-05-25,8.163227081298828,8.222811698913574,8.133434295654297,8.222811698913574,589908.0 1989-05-26,8.222811698913574,8.222811698913574,8.133434295654297,8.163227081298828,407397.0 1989-05-30,8.312191009521484,8.312191009521484,8.163227081298828,8.222811698913574,922203.0 1989-05-31,8.3419828414917,8.3419828414917,8.163227081298828,8.222811698913574,1077861.0 1989-06-01,8.37177562713623,8.46115493774414,8.282398223876953,8.3419828414917,895770.0 1989-06-02,8.401569366455078,8.46115493774414,8.37177562713623,8.401569366455078,773257.0 1989-06-05,8.282398223876953,8.43136215209961,8.282398223876953,8.43136215209961,532847.0 1989-06-06,8.3419828414917,8.37177562713623,8.252605438232422,8.282398223876953,804725.0 1989-06-07,8.3419828414917,8.401569366455078,8.252605438232422,8.312191009521484,902064.0 1989-06-08,8.401569366455078,8.46115493774414,8.312191009521484,8.37177562713623,1246526.0 1989-06-09,8.312191009521484,8.401569366455078,8.252605438232422,8.3419828414917,717036.0 1989-06-12,8.282398223876953,8.312191009521484,8.163227081298828,8.312191009521484,478723.0 1989-06-13,8.282398223876953,8.312191009521484,8.222811698913574,8.282398223876953,422921.0 1989-06-14,8.133434295654297,8.282398223876953,8.133434295654297,8.222811698913574,503477.0 1989-06-15,8.222811698913574,8.252605438232422,8.193018913269043,8.193018913269043,640255.0 1989-06-16,8.252605438232422,8.252605438232422,8.163227081298828,8.163227081298828,1594345.0 1989-06-19,8.193018913269043,8.312191009521484,8.163227081298828,8.252605438232422,974648.0 1989-06-20,8.133434295654297,8.222811698913574,8.133434295654297,8.193018913269043,696477.0 1989-06-21,8.073847770690918,8.193018913269043,7.984469890594482,8.133434295654297,730881.0 1989-06-22,8.163227081298828,8.163227081298828,8.014263153076172,8.044054985046387,583195.0 1989-06-23,8.312191009521484,8.312191009521484,8.193018913269043,8.222811698913574,1432813.0 1989-06-26,8.193018913269043,8.3419828414917,8.193018913269043,8.312191009521484,763607.0 1989-06-27,8.193018913269043,8.252605438232422,8.10364055633545,8.10364055633545,1938808.0 1989-06-28,8.044054985046387,8.222811698913574,8.044054985046387,8.222811698913574,1025416.0 1989-06-29,7.924883842468262,7.984469890594482,7.8950910568237305,7.984469890594482,1062337.0 1989-06-30,7.865299224853516,7.954677104949951,7.835505962371826,7.954677104949951,1103455.0 1989-07-03,7.954677104949951,7.954677104949951,7.865299224853516,7.924883842468262,417047.0 1989-07-05,8.014263153076172,8.044054985046387,7.924883842468262,7.954677104949951,511030.0 1989-07-06,7.924883842468262,8.044054985046387,7.924883842468262,8.044054985046387,609208.0 1989-07-07,8.073847770690918,8.073847770690918,7.954677104949951,7.984469890594482,867240.0 1989-07-10,8.044054985046387,8.073847770690918,8.014263153076172,8.014263153076172,512288.0 1989-07-11,8.073847770690918,8.163227081298828,8.044054985046387,8.10364055633545,960383.0 1989-07-12,8.044054985046387,8.10364055633545,8.044054985046387,8.10364055633545,815633.0 1989-07-13,8.073847770690918,8.10364055633545,7.984469890594482,8.014263153076172,565573.0 1989-07-14,8.222811698913574,8.252605438232422,8.014263153076172,8.10364055633545,1260372.0 1989-07-17,8.193018913269043,8.222811698913574,8.073847770690918,8.163227081298828,790879.0 1989-07-18,8.014263153076172,8.133434295654297,8.014263153076172,8.10364055633545,523616.0 1989-07-19,8.163227081298828,8.163227081298828,8.073847770690918,8.073847770690918,823186.0 1989-07-20,8.3419828414917,8.46115493774414,8.252605438232422,8.312191009521484,2484661.0 1989-07-21,8.550533294677734,8.580326080322266,8.37177562713623,8.43136215209961,2612628.0 1989-07-24,8.759082794189453,8.788874626159668,8.490946769714355,8.550533294677734,2439768.0 1989-07-25,8.967632293701172,8.967632293701172,8.788874626159668,8.818668365478516,2849262.0 1989-07-26,8.878253936767578,8.967632293701172,8.759082794189453,8.937838554382324,2952056.0 1989-07-27,8.818668365478516,8.937838554382324,8.69949722290039,8.878253936767578,1246107.0 1989-07-28,8.848461151123047,8.848461151123047,8.729290008544922,8.818668365478516,1596023.0 1989-07-31,8.848461151123047,9.14638900756836,8.759082794189453,8.848461151123047,2045796.0 1989-08-01,8.878253936767578,9.05700969696045,8.759082794189453,8.967632293701172,3005340.0 1989-08-02,8.908045768737793,8.937838554382324,8.788874626159668,8.848461151123047,937727.0 1989-08-03,8.848461151123047,8.937838554382324,8.788874626159668,8.848461151123047,1304426.0 1989-08-04,8.848461151123047,8.878253936767578,8.729290008544922,8.788874626159668,1494908.0 1989-08-07,9.086803436279297,9.086803436279297,8.878253936767578,8.908045768737793,1426519.0 1989-08-08,9.17618179321289,9.235767364501953,9.086803436279297,9.17618179321289,2615145.0 1989-08-09,9.116596221923828,9.295352935791016,9.086803436279297,9.235767364501953,3589374.0 1989-08-10,9.05700969696045,9.05700969696045,8.937838554382324,9.05700969696045,689344.0 1989-08-11,8.967632293701172,9.17618179321289,8.818668365478516,9.14638900756836,1926640.0 1989-08-14,8.878253936767578,8.967632293701172,8.878253936767578,8.937838554382324,851296.0 1989-08-15,8.908045768737793,8.967632293701172,8.878253936767578,8.937838554382324,1300650.0 1989-08-16,8.937838554382324,8.937838554382324,8.818668365478516,8.908045768737793,1137020.0 1989-08-17,8.848461151123047,8.967632293701172,8.69949722290039,8.937838554382324,956187.0 1989-08-18,9.086803436279297,9.17618179321289,8.848461151123047,8.878253936767578,1572108.0 1989-08-21,8.997425079345703,9.14638900756836,8.937838554382324,9.086803436279297,1076183.0 1989-08-22,9.027217864990234,9.027217864990234,8.848461151123047,8.997425079345703,1400087.0 1989-08-23,9.086803436279297,9.086803436279297,9.027217864990234,9.027217864990234,1180654.0 1989-08-24,9.354937553405762,9.354937553405762,9.086803436279297,9.086803436279297,2482563.0 1989-08-25,9.325145721435547,9.41452407836914,9.265560150146484,9.325145721435547,1321628.0 1989-08-28,9.503902435302734,9.503902435302734,9.295352935791016,9.354937553405762,1297713.0 1989-08-29,9.474109649658203,9.593280792236328,9.38473129272461,9.533695220947266,2257257.0 1989-08-30,9.444316864013672,9.533695220947266,9.38473129272461,9.41452407836914,953670.0 1989-08-31,9.563488006591797,9.563488006591797,9.444316864013672,9.474109649658203,800529.0 1989-09-01,9.533695220947266,9.62307357788086,9.474109649658203,9.533695220947266,1219254.0 1989-09-05,9.503902435302734,9.593280792236328,9.503902435302734,9.563488006591797,1199954.0 1989-09-06,9.325145721435547,9.533695220947266,9.295352935791016,9.503902435302734,1341348.0 1989-09-07,9.295352935791016,9.325145721435547,9.17618179321289,9.295352935791016,2128870.0 1989-09-08,9.17618179321289,9.295352935791016,9.116596221923828,9.235767364501953,1345124.0 1989-09-11,9.027217864990234,9.14638900756836,8.878253936767578,9.116596221923828,2007197.0 1989-09-12,9.05700969696045,9.086803436279297,8.997425079345703,9.05700969696045,1992931.0 1989-09-13,9.205973625183105,9.235767364501953,9.027217864990234,9.086803436279297,1892236.0 1989-09-14,9.116596221923828,9.17618179321289,9.05700969696045,9.17618179321289,1076183.0 1989-09-15,9.235767364501953,9.235767364501953,9.086803436279297,9.235767364501953,1982023.0 1989-09-18,9.116596221923828,9.205973625183105,9.116596221923828,9.17618179321289,645710.0 1989-09-19,9.14638900756836,9.205973625183105,9.116596221923828,9.116596221923828,613403.0 1989-09-20,9.14638900756836,9.17618179321289,9.116596221923828,9.116596221923828,518162.0 1989-09-21,9.235767364501953,9.265560150146484,9.17618179321289,9.17618179321289,1241072.0 1989-09-22,9.235767364501953,9.295352935791016,9.17618179321289,9.235767364501953,872275.0 1989-09-25,9.116596221923828,9.205973625183105,9.116596221923828,9.17618179321289,487114.0 1989-09-26,9.027217864990234,9.116596221923828,9.027217864990234,9.086803436279297,2480046.0 1989-09-27,8.937838554382324,9.027217864990234,8.878253936767578,9.027217864990234,1422324.0 1989-09-28,8.908045768737793,8.937838554382324,8.818668365478516,8.937838554382324,1438267.0 1989-09-29,8.908045768737793,8.908045768737793,8.788874626159668,8.878253936767578,1322467.0 1989-10-02,8.848461151123047,8.878253936767578,8.788874626159668,8.878253936767578,1305265.0 1989-10-03,8.908045768737793,8.967632293701172,8.878253936767578,8.937838554382324,1509173.0 1989-10-04,9.17618179321289,9.205973625183105,8.967632293701172,9.05700969696045,2151946.0 1989-10-05,9.05700969696045,9.116596221923828,8.997425079345703,8.997425079345703,693960.0 1989-10-06,8.997425079345703,9.05700969696045,8.967632293701172,8.997425079345703,657038.0 1989-10-09,8.937838554382324,9.116596221923828,8.937838554382324,9.116596221923828,545853.0 1989-10-10,8.908045768737793,8.997425079345703,8.818668365478516,8.937838554382324,712421.0 1989-10-11,8.818668365478516,8.908045768737793,8.69949722290039,8.878253936767578,1228904.0 1989-10-12,8.69949722290039,8.818668365478516,8.69949722290039,8.818668365478516,851296.0 1989-10-13,7.626955986022949,8.729290008544922,7.626955986022949,8.729290008544922,1500363.0 1989-10-16,8.43136215209961,8.69949722290039,7.597163200378418,7.626955986022949,3839435.0 1989-10-17,8.43136215209961,8.490946769714355,8.3419828414917,8.401569366455078,2171246.0 1989-10-18,8.490946769714355,8.520739555358887,8.37177562713623,8.37177562713623,632284.0 1989-10-19,8.639910697937012,8.759082794189453,8.520739555358887,8.520739555358887,905420.0 1989-10-20,8.580326080322266,8.729290008544922,8.550533294677734,8.610118865966797,938985.0 1989-10-23,8.37177562713623,8.66970443725586,8.312191009521484,8.580326080322266,1033387.0 1989-10-24,8.848461151123047,8.878253936767578,8.10364055633545,8.37177562713623,4660942.0 1989-10-25,8.580326080322266,8.759082794189453,8.550533294677734,8.639910697937012,1397569.0 1989-10-26,8.37177562713623,8.580326080322266,8.37177562713623,8.520739555358887,773257.0 1989-10-27,8.401569366455078,8.401569366455078,8.312191009521484,8.3419828414917,705707.0 1989-10-30,8.43136215209961,8.46115493774414,8.3419828414917,8.37177562713623,824864.0 1989-10-31,8.610118865966797,8.639910697937012,8.3419828414917,8.3419828414917,763607.0 1989-11-01,8.610118865966797,8.66970443725586,8.550533294677734,8.550533294677734,683471.0 1989-11-02,8.610118865966797,8.639910697937012,8.520739555358887,8.639910697937012,2886604.0 1989-11-03,8.66970443725586,8.729290008544922,8.580326080322266,8.66970443725586,564734.0 1989-11-06,8.610118865966797,8.69949722290039,8.580326080322266,8.66970443725586,844583.0 1989-11-07,8.550533294677734,8.580326080322266,8.490946769714355,8.580326080322266,1300650.0 1989-11-08,8.639910697937012,8.788874626159668,8.550533294677734,8.550533294677734,809759.0 1989-11-09,8.69949722290039,8.729290008544922,8.610118865966797,8.610118865966797,820249.0 1989-11-10,8.729290008544922,8.759082794189453,8.66970443725586,8.66970443725586,2507737.0 1989-11-13,8.66970443725586,8.69949722290039,8.610118865966797,8.639910697937012,1202891.0 1989-11-14,8.46115493774414,8.69949722290039,8.43136215209961,8.66970443725586,834514.0 1989-11-15,8.46115493774414,8.490946769714355,8.43136215209961,8.490946769714355,1212122.0 1989-11-16,8.46115493774414,8.520739555358887,8.401569366455078,8.43136215209961,1004857.0 1989-11-17,8.3419828414917,8.46115493774414,8.3419828414917,8.43136215209961,954509.0 1989-11-20,8.3419828414917,8.37177562713623,8.252605438232422,8.282398223876953,2396972.0 1989-11-21,8.43136215209961,8.43136215209961,8.3419828414917,8.3419828414917,1814197.0 1989-11-22,8.490946769714355,8.520739555358887,8.401569366455078,8.43136215209961,680534.0 1989-11-24,8.520739555358887,8.520739555358887,8.43136215209961,8.43136215209961,547112.0 1989-11-27,8.520739555358887,8.639910697937012,8.520739555358887,8.550533294677734,1355193.0 1989-11-28,8.610118865966797,8.610118865966797,8.46115493774414,8.46115493774414,1313237.0 1989-11-29,8.46115493774414,8.610118865966797,8.43136215209961,8.550533294677734,949055.0 1989-11-30,8.639910697937012,8.66970443725586,8.550533294677734,8.580326080322266,1544836.0 1989-12-01,8.639910697937012,8.759082794189453,8.490946769714355,8.610118865966797,1449176.0 1989-12-04,8.69949722290039,8.759082794189453,8.610118865966797,8.639910697937012,672981.0 1989-12-05,8.759082794189453,8.788874626159668,8.69949722290039,8.69949722290039,565573.0 1989-12-06,8.759082794189453,8.759082794189453,8.69949722290039,8.729290008544922,534525.0 1989-12-07,8.639910697937012,8.788874626159668,8.639910697937012,8.729290008544922,1120657.0 1989-12-08,8.580326080322266,8.66970443725586,8.580326080322266,8.639910697937012,401104.0 1989-12-11,8.610118865966797,8.639910697937012,8.550533294677734,8.580326080322266,954090.0 1989-12-12,8.550533294677734,8.66970443725586,8.490946769714355,8.639910697937012,1996707.0 1989-12-13,8.639910697937012,8.729290008544922,8.550533294677734,8.580326080322266,1231002.0 1989-12-14,8.580326080322266,8.610118865966797,8.520739555358887,8.580326080322266,796333.0 1989-12-15,8.43136215209961,8.520739555358887,8.37177562713623,8.490946769714355,3298616.0 1989-12-18,8.401569366455078,8.490946769714355,8.37177562713623,8.46115493774414,1399667.0 1989-12-19,8.252605438232422,8.43136215209961,8.252605438232422,8.43136215209961,876051.0 1989-12-20,8.37177562713623,8.401569366455078,8.222811698913574,8.312191009521484,1466797.0 1989-12-21,8.490946769714355,8.490946769714355,8.3419828414917,8.3419828414917,1325824.0 1989-12-22,8.43136215209961,8.580326080322266,8.37177562713623,8.580326080322266,632284.0 1989-12-26,8.3419828414917,8.37177562713623,8.282398223876953,8.3419828414917,370056.0 1989-12-27,8.401569366455078,8.43136215209961,8.312191009521484,8.401569366455078,646549.0 1989-12-28,8.37177562713623,8.43136215209961,8.3419828414917,8.401569366455078,592845.0 1989-12-29,8.312191009521484,8.401569366455078,8.252605438232422,8.3419828414917,1137439.0 1990-01-02,8.43136215209961,8.43136215209961,8.282398223876953,8.3419828414917,1538963.0 1990-01-03,8.46115493774414,8.550533294677734,8.37177562713623,8.43136215209961,1834756.0 1990-01-04,8.729290008544922,8.729290008544922,8.490946769714355,8.520739555358887,1352256.0 1990-01-05,8.848461151123047,8.848461151123047,8.580326080322266,8.69949722290039,1398828.0 1990-01-08,8.848461151123047,8.937838554382324,8.759082794189453,8.788874626159668,897448.0 1990-01-09,8.66970443725586,8.848461151123047,8.580326080322266,8.848461151123047,1239394.0 1990-01-10,8.580326080322266,8.66970443725586,8.520739555358887,8.610118865966797,563895.0 1990-01-11,8.520739555358887,8.610118865966797,8.46115493774414,8.580326080322266,1088350.0 1990-01-12,8.37177562713623,8.401569366455078,8.222811698913574,8.3419828414917,723329.0 1990-01-15,8.3419828414917,8.3419828414917,8.252605438232422,8.312191009521484,746405.0 1990-01-16,8.520739555358887,8.520739555358887,8.282398223876953,8.282398223876953,1982023.0 1990-01-17,8.3419828414917,8.490946769714355,8.282398223876953,8.490946769714355,1652665.0 1990-01-18,8.490946769714355,8.520739555358887,8.282398223876953,8.312191009521484,1593086.0 1990-01-19,8.43136215209961,8.520739555358887,8.401569366455078,8.520739555358887,1977827.0 1990-01-22,8.252605438232422,8.46115493774414,8.252605438232422,8.37177562713623,1155481.0 1990-01-23,8.282398223876953,8.37177562713623,8.252605438232422,8.312191009521484,1823427.0 1990-01-24,8.10364055633545,8.193018913269043,7.954677104949951,8.10364055633545,1022059.0 1990-01-25,7.805713176727295,8.163227081298828,7.746127128601074,8.163227081298828,779131.0 1990-01-26,8.10364055633545,8.10364055633545,7.805713176727295,7.805713176727295,772418.0 1990-01-29,8.222811698913574,8.282398223876953,8.073847770690918,8.10364055633545,1259533.0 1990-01-30,8.222811698913574,8.3419828414917,8.193018913269043,8.252605438232422,1540221.0 1990-01-31,8.10364055633545,8.252605438232422,8.10364055633545,8.163227081298828,1500363.0 1990-02-01,8.133434295654297,8.163227081298828,8.10364055633545,8.163227081298828,862625.0 1990-02-02,8.073847770690918,8.133434295654297,8.044054985046387,8.10364055633545,1661056.0 1990-02-05,8.133434295654297,8.222811698913574,8.044054985046387,8.044054985046387,1543158.0 1990-02-06,8.222811698913574,8.222811698913574,8.10364055633545,8.133434295654297,1277993.0 1990-02-07,8.401569366455078,8.401569366455078,8.163227081298828,8.163227081298828,1774338.0 1990-02-08,8.401569366455078,8.580326080322266,8.3419828414917,8.401569366455078,1077442.0 1990-02-09,8.46115493774414,8.490946769714355,8.401569366455078,8.43136215209961,830738.0 1990-02-12,8.3419828414917,8.46115493774414,8.3419828414917,8.401569366455078,594523.0 1990-02-13,8.43136215209961,8.46115493774414,8.3419828414917,8.37177562713623,758153.0 1990-02-14,8.46115493774414,8.490946769714355,8.401569366455078,8.401569366455078,921783.0 1990-02-15,8.490946769714355,8.520739555358887,8.37177562713623,8.37177562713623,608369.0 1990-02-16,8.401569366455078,8.520739555358887,8.3419828414917,8.46115493774414,516903.0 1990-02-20,8.252605438232422,8.3419828414917,8.252605438232422,8.3419828414917,996466.0 1990-02-21,8.163227081298828,8.222811698913574,8.073847770690918,8.10364055633545,918846.0 1990-02-22,8.073847770690918,8.222811698913574,8.014263153076172,8.163227081298828,2119220.0 1990-02-23,8.073847770690918,8.163227081298828,7.954677104949951,7.984469890594482,780810.0 1990-02-26,8.193018913269043,8.193018913269043,8.073847770690918,8.073847770690918,1046813.0 1990-02-27,8.222811698913574,8.282398223876953,8.133434295654297,8.193018913269043,888218.0 1990-02-28,8.37177562713623,8.490946769714355,8.222811698913574,8.252605438232422,884442.0 1990-03-01,8.46115493774414,8.490946769714355,8.3419828414917,8.37177562713623,532427.0 1990-03-02,8.520739555358887,8.580326080322266,8.401569366455078,8.43136215209961,751860.0 1990-03-05,8.46115493774414,8.610118865966797,8.46115493774414,8.580326080322266,676338.0 1990-03-06,8.550533294677734,8.550533294677734,8.46115493774414,8.46115493774414,668786.0 1990-03-07,8.46115493774414,8.520739555358887,8.43136215209961,8.490946769714355,802207.0 1990-03-08,8.610118865966797,8.639910697937012,8.46115493774414,8.46115493774414,1817973.0 1990-03-09,8.580326080322266,8.610118865966797,8.520739555358887,8.520739555358887,1198696.0 1990-03-12,8.520739555358887,8.580326080322266,8.490946769714355,8.580326080322266,840388.0 1990-03-13,8.43136215209961,8.610118865966797,8.401569366455078,8.490946769714355,3209249.0 1990-03-14,8.490946769714355,8.550533294677734,8.43136215209961,8.43136215209961,634382.0 1990-03-15,8.490946769714355,8.520739555358887,8.43136215209961,8.43136215209961,779970.0 1990-03-16,8.610118865966797,8.639910697937012,8.490946769714355,8.550533294677734,1214220.0 1990-03-19,8.639910697937012,8.66970443725586,8.520739555358887,8.580326080322266,1139118.0 1990-03-20,8.46115493774414,8.66970443725586,8.46115493774414,8.610118865966797,1477706.0 1990-03-21,8.520739555358887,8.610118865966797,8.46115493774414,8.46115493774414,1717697.0 1990-03-22,8.490946769714355,8.610118865966797,8.43136215209961,8.490946769714355,1298972.0 1990-03-23,8.550533294677734,8.610118865966797,8.490946769714355,8.490946769714355,1068211.0 1990-03-26,8.550533294677734,8.66970443725586,8.550533294677734,8.610118865966797,938985.0 1990-03-27,8.69949722290039,8.69949722290039,8.550533294677734,8.610118865966797,1254498.0 1990-03-28,8.729290008544922,8.788874626159668,8.66970443725586,8.66970443725586,1311139.0 1990-03-29,8.818668365478516,8.848461151123047,8.69949722290039,8.729290008544922,1938388.0 1990-03-30,8.818668365478516,8.818668365478516,8.759082794189453,8.759082794189453,1238974.0 1990-04-02,8.610118865966797,8.759082794189453,8.580326080322266,8.729290008544922,932692.0 1990-04-03,8.610118865966797,8.69949722290039,8.580326080322266,8.639910697937012,1556584.0 1990-04-04,8.610118865966797,8.66970443725586,8.580326080322266,8.580326080322266,1146250.0 1990-04-05,8.490946769714355,8.66970443725586,8.490946769714355,8.610118865966797,1169326.0 1990-04-06,8.520739555358887,8.520739555358887,8.401569366455078,8.46115493774414,972131.0 1990-04-09,8.580326080322266,8.639910697937012,8.490946769714355,8.490946769714355,593264.0 1990-04-10,8.580326080322266,8.66970443725586,8.520739555358887,8.580326080322266,1082476.0 1990-04-11,8.490946769714355,8.66970443725586,8.490946769714355,8.580326080322266,925559.0 1990-04-12,8.520739555358887,8.610118865966797,8.46115493774414,8.46115493774414,1001081.0 1990-04-16,8.580326080322266,8.66970443725586,8.520739555358887,8.520739555358887,1188207.0 1990-04-17,8.66970443725586,8.69949722290039,8.550533294677734,8.580326080322266,923042.0 1990-04-18,8.610118865966797,8.759082794189453,8.610118865966797,8.729290008544922,923042.0 1990-04-19,8.550533294677734,8.66970443725586,8.550533294677734,8.580326080322266,980942.0 1990-04-20,8.46115493774414,8.639910697937012,8.401569366455078,8.520739555358887,1314076.0 1990-04-23,8.37177562713623,8.46115493774414,8.3419828414917,8.401569366455078,762768.0 1990-04-24,8.3419828414917,8.43136215209961,8.3419828414917,8.37177562713623,751020.0 1990-04-25,8.282398223876953,8.401569366455078,8.252605438232422,8.3419828414917,495506.0 1990-04-26,8.3419828414917,8.401569366455078,8.282398223876953,8.37177562713623,651584.0 1990-04-27,8.193018913269043,8.3419828414917,8.163227081298828,8.3419828414917,582356.0 1990-04-30,8.37177562713623,8.401569366455078,8.282398223876953,8.312191009521484,1392954.0 1990-05-01,8.3419828414917,8.401569366455078,8.282398223876953,8.37177562713623,888638.0 1990-05-02,8.401569366455078,8.401569366455078,8.312191009521484,8.312191009521484,552986.0 1990-05-03,8.43136215209961,8.43136215209961,8.37177562713623,8.401569366455078,1361487.0 1990-05-04,8.46115493774414,8.46115493774414,8.401569366455078,8.43136215209961,1000242.0 1990-05-07,8.43136215209961,8.550533294677734,8.401569366455078,8.46115493774414,1121076.0 1990-05-08,8.520739555358887,8.550533294677734,8.401569366455078,8.43136215209961,1528054.0 1990-05-09,8.520739555358887,8.550533294677734,8.46115493774414,8.520739555358887,1817134.0 1990-05-10,8.550533294677734,8.580326080322266,8.46115493774414,8.520739555358887,1867901.0 1990-05-11,8.66970443725586,8.66970443725586,8.490946769714355,8.550533294677734,3011214.0 1990-05-14,8.610118865966797,8.69949722290039,8.580326080322266,8.580326080322266,2487178.0 1990-05-15,8.878253936767578,8.878253936767578,8.550533294677734,8.610118865966797,2917232.0 1990-05-16,8.788874626159668,8.908045768737793,8.759082794189453,8.908045768737793,1589730.0 1990-05-17,8.878253936767578,8.878253936767578,8.729290008544922,8.759082794189453,981361.0 1990-05-18,8.639910697937012,8.788874626159668,8.610118865966797,8.788874626159668,1258274.0 1990-05-21,8.639910697937012,8.66970443725586,8.580326080322266,8.610118865966797,1219674.0 1990-05-22,8.550533294677734,8.639910697937012,8.43136215209961,8.610118865966797,1946360.0 1990-05-23,8.490946769714355,8.580326080322266,8.43136215209961,8.550533294677734,1475189.0 1990-05-24,8.401569366455078,8.490946769714355,8.3419828414917,8.490946769714355,495925.0 1990-05-25,8.252605438232422,8.37177562713623,8.252605438232422,8.3419828414917,671723.0 1990-05-29,8.69949722290039,8.69949722290039,8.252605438232422,8.252605438232422,1435750.0 1990-05-30,8.878253936767578,8.908045768737793,8.639910697937012,8.69949722290039,2871919.0 1990-05-31,8.69949722290039,9.027217864990234,8.69949722290039,8.967632293701172,2160338.0 1990-06-01,8.818668365478516,8.848461151123047,8.729290008544922,8.818668365478516,1552808.0 1990-06-04,8.878253936767578,8.908045768737793,8.759082794189453,8.788874626159668,1458406.0 1990-06-05,8.908045768737793,8.937838554382324,8.818668365478516,8.878253936767578,1360648.0 1990-06-06,8.878253936767578,8.937838554382324,8.818668365478516,8.818668365478516,1963562.0 1990-06-07,8.759082794189453,8.908045768737793,8.759082794189453,8.878253936767578,1364424.0 1990-06-08,8.729290008544922,8.788874626159668,8.66970443725586,8.759082794189453,591586.0 1990-06-11,8.788874626159668,8.788874626159668,8.69949722290039,8.729290008544922,1082057.0 1990-06-12,8.759082794189453,8.818668365478516,8.639910697937012,8.759082794189453,808920.0 1990-06-13,8.818668365478516,8.878253936767578,8.69949722290039,8.788874626159668,686827.0 1990-06-14,8.848461151123047,8.908045768737793,8.788874626159668,8.848461151123047,896190.0 1990-06-15,8.639910697937012,8.759082794189453,8.639910697937012,8.69949722290039,1526376.0 1990-06-18,8.520739555358887,8.66970443725586,8.520739555358887,8.639910697937012,942342.0 1990-06-19,8.580326080322266,8.66970443725586,8.490946769714355,8.490946769714355,703610.0 1990-06-20,8.550533294677734,8.639910697937012,8.520739555358887,8.580326080322266,339847.0 1990-06-21,8.639910697937012,8.639910697937012,8.520739555358887,8.550533294677734,317610.0 1990-06-22,8.550533294677734,8.639910697937012,8.490946769714355,8.610118865966797,1216317.0 1990-06-25,8.520739555358887,8.639910697937012,8.520739555358887,8.610118865966797,704029.0 1990-06-26,8.520739555358887,8.66970443725586,8.520739555358887,8.580326080322266,811438.0 1990-06-27,8.520739555358887,8.550533294677734,8.43136215209961,8.43136215209961,925559.0 1990-06-28,8.69949722290039,8.69949722290039,8.490946769714355,8.490946769714355,954509.0 1990-06-29,8.759082794189453,8.878253936767578,8.69949722290039,8.729290008544922,899127.0 1990-07-02,8.66970443725586,8.729290008544922,8.639910697937012,8.729290008544922,307960.0 1990-07-03,8.69949722290039,8.759082794189453,8.66970443725586,8.759082794189453,547112.0 1990-07-05,8.520739555358887,8.639910697937012,8.520739555358887,8.639910697937012,913392.0 1990-07-06,8.550533294677734,8.610118865966797,8.46115493774414,8.520739555358887,719134.0 1990-07-09,8.46115493774414,8.580326080322266,8.43136215209961,8.580326080322266,1038003.0 1990-07-10,8.401569366455078,8.520739555358887,8.401569366455078,8.43136215209961,779970.0 1990-07-11,8.490946769714355,8.520739555358887,8.401569366455078,8.43136215209961,708644.0 1990-07-12,8.520739555358887,8.520739555358887,8.43136215209961,8.490946769714355,823186.0 1990-07-13,8.43136215209961,8.610118865966797,8.401569366455078,8.520739555358887,1148768.0 1990-07-16,8.46115493774414,8.550533294677734,8.401569366455078,8.401569366455078,1041359.0 1990-07-17,8.550533294677734,8.580326080322266,8.490946769714355,8.490946769714355,1107650.0 1990-07-18,8.46115493774414,8.580326080322266,8.46115493774414,8.520739555358887,681373.0 1990-07-19,8.43136215209961,8.490946769714355,8.401569366455078,8.490946769714355,530749.0 1990-07-20,8.133434295654297,8.46115493774414,8.133434295654297,8.43136215209961,841227.0 1990-07-23,7.984469890594482,8.044054985046387,7.8950910568237305,8.044054985046387,1116881.0 1990-07-24,8.073847770690918,8.10364055633545,7.8950910568237305,7.924883842468262,690603.0 1990-07-25,8.193018913269043,8.252605438232422,8.044054985046387,8.10364055633545,720812.0 1990-07-26,8.073847770690918,8.252605438232422,8.073847770690918,8.222811698913574,767803.0 1990-07-27,8.044054985046387,8.10364055633545,7.984469890594482,7.984469890594482,715777.0 1990-07-30,7.984469890594482,8.073847770690918,7.865299224853516,8.073847770690918,452710.0 1990-07-31,8.044054985046387,8.10364055633545,7.805713176727295,7.805713176727295,1094224.0 1990-08-01,8.073847770690918,8.10364055633545,8.014263153076172,8.10364055633545,751020.0 1990-08-02,7.865299224853516,7.984469890594482,7.835505962371826,7.954677104949951,974648.0 1990-08-03,7.954677104949951,7.954677104949951,7.716334819793701,7.865299224853516,1052268.0 1990-08-06,7.537578105926514,7.597163200378418,7.329028129577637,7.388614177703857,861785.0 1990-08-07,7.507784843444824,7.716334819793701,7.507784843444824,7.537578105926514,853394.0 1990-08-08,7.7759199142456055,7.865299224853516,7.4481987953186035,7.477992057800293,1126531.0 1990-08-09,8.133434295654297,8.193018913269043,7.68654203414917,7.746127128601074,1228485.0 1990-08-10,8.10364055633545,8.133434295654297,7.954677104949951,8.073847770690918,3304910.0 1990-08-13,7.984469890594482,8.044054985046387,7.865299224853516,7.924883842468262,1378689.0 1990-08-14,7.954677104949951,8.014263153076172,7.924883842468262,7.954677104949951,727525.0 1990-08-15,7.865299224853516,8.044054985046387,7.805713176727295,8.014263153076172,691442.0 1990-08-16,7.537578105926514,7.805713176727295,7.507784843444824,7.805713176727295,1336732.0 1990-08-17,7.239649772644043,7.329028129577637,7.150270938873291,7.329028129577637,2497248.0 1990-08-20,7.388614177703857,7.418406963348389,7.209856986999512,7.239649772644043,683890.0 1990-08-21,7.418406963348389,7.507784843444824,7.120479106903076,7.269443035125732,1036744.0 1990-08-22,7.329028129577637,7.567370891571045,7.329028129577637,7.4481987953186035,1059820.0 1990-08-23,7.0608930587768555,7.209856986999512,6.911929130554199,7.090685844421387,1400506.0 1990-08-24,7.090685844421387,7.269443035125732,7.001307010650635,7.150270938873291,1692104.0 1990-08-27,7.388614177703857,7.537578105926514,7.329028129577637,7.507784843444824,844583.0 1990-08-28,7.388614177703857,7.418406963348389,7.299234867095947,7.388614177703857,1053946.0 1990-08-29,7.388614177703857,7.507784843444824,7.358820915222168,7.358820915222168,894931.0 1990-08-30,7.269443035125732,7.418406963348389,7.269443035125732,7.329028129577637,740531.0 1990-08-31,7.388614177703857,7.388614177703857,7.209856986999512,7.239649772644043,424599.0 1990-09-04,7.358820915222168,7.358820915222168,7.299234867095947,7.358820915222168,840388.0 1990-09-05,7.358820915222168,7.388614177703857,7.299234867095947,7.358820915222168,780390.0 1990-09-06,7.299234867095947,7.358820915222168,7.299234867095947,7.329028129577637,515225.0 1990-09-07,7.329028129577637,7.4481987953186035,7.269443035125732,7.299234867095947,615921.0 1990-09-10,7.477992057800293,7.567370891571045,7.388614177703857,7.388614177703857,516903.0 1990-09-11,7.388614177703857,7.507784843444824,7.388614177703857,7.477992057800293,923881.0 1990-09-12,7.358820915222168,7.4481987953186035,7.299234867095947,7.418406963348389,389356.0 1990-09-13,7.150270938873291,7.358820915222168,7.090685844421387,7.358820915222168,985557.0 1990-09-14,7.0608930587768555,7.120479106903076,7.031099796295166,7.031099796295166,490890.0 1990-09-17,7.0608930587768555,7.150270938873291,7.0608930587768555,7.0608930587768555,638158.0 1990-09-18,7.0608930587768555,7.090685844421387,6.97151517868042,6.97151517868042,848359.0 1990-09-19,7.150270938873291,7.209856986999512,7.0608930587768555,7.0608930587768555,597879.0 1990-09-20,7.090685844421387,7.1800642013549805,7.0608930587768555,7.090685844421387,725007.0 1990-09-21,6.8523430824279785,7.090685844421387,6.8225507736206055,7.031099796295166,790879.0 1990-09-24,6.8523430824279785,6.911929130554199,6.8225507736206055,6.8225507736206055,736336.0 1990-09-25,7.001307010650635,7.090685844421387,6.8523430824279785,6.8523430824279785,584453.0 1990-09-26,6.9417219161987305,7.031099796295166,6.8523430824279785,6.97151517868042,1658958.0 1990-09-27,6.88213586807251,7.090685844421387,6.8225507736206055,7.001307010650635,785005.0 1990-09-28,6.643794059753418,6.7331719398498535,6.494830131530762,6.703379154205322,1941325.0 1990-10-01,6.643794059753418,6.673586845397949,6.554415225982666,6.673586845397949,1210444.0 1990-10-02,6.97151517868042,7.001307010650635,6.673586845397949,6.673586845397949,1359389.0 1990-10-03,6.88213586807251,7.0608930587768555,6.8225507736206055,6.88213586807251,1519243.0 1990-10-04,7.090685844421387,7.120479106903076,6.88213586807251,6.88213586807251,1126111.0 1990-10-05,7.090685844421387,7.329028129577637,6.911929130554199,6.911929130554199,878988.0 1990-10-08,6.97151517868042,7.209856986999512,6.97151517868042,7.150270938873291,500121.0 1990-10-09,6.554415225982666,6.911929130554199,6.554415225982666,6.911929130554199,1141215.0 1990-10-10,6.316072940826416,6.554415225982666,6.2266950607299805,6.554415225982666,1408898.0 1990-10-11,6.286280155181885,6.405450820922852,6.256487846374512,6.3458662033081055,944859.0 1990-10-12,6.375658988952637,6.405450820922852,6.316072940826416,6.316072940826416,1067792.0 1990-10-15,6.286280155181885,6.405450820922852,6.2266950607299805,6.405450820922852,1078281.0 1990-10-16,6.2266950607299805,6.3458662033081055,6.16710901260376,6.286280155181885,1158418.0 1990-10-17,6.047937870025635,6.2266950607299805,6.047937870025635,6.16710901260376,727525.0 1990-10-18,6.1373162269592285,6.196901798248291,6.047937870025635,6.047937870025635,829899.0 1990-10-19,6.077731132507324,6.286280155181885,6.0181450843811035,6.196901798248291,1428617.0 1990-10-22,6.1373162269592285,6.2266950607299805,5.958559989929199,6.047937870025635,898288.0 1990-10-23,6.0181450843811035,6.1075239181518555,5.988351821899414,6.077731132507324,615921.0 1990-10-24,6.077731132507324,6.1075239181518555,6.0181450843811035,6.047937870025635,1077442.0 1990-10-25,6.0181450843811035,6.1373162269592285,5.988351821899414,6.077731132507324,505575.0 1990-10-26,6.0181450843811035,6.1075239181518555,5.988351821899414,6.047937870025635,785005.0 1990-10-29,6.0181450843811035,6.1373162269592285,5.928767204284668,6.077731132507324,817312.0 1990-10-30,6.1373162269592285,6.1373162269592285,6.0181450843811035,6.0181450843811035,826542.0 1990-10-31,5.988351821899414,6.2266950607299805,5.958559989929199,6.1075239181518555,831157.0 1990-11-01,6.047937870025635,6.1373162269592285,5.988351821899414,6.077731132507324,823605.0 1990-11-02,6.196901798248291,6.256487846374512,5.958559989929199,5.988351821899414,1035905.0 1990-11-05,6.256487846374512,6.3458662033081055,6.196901798248291,6.196901798248291,692281.0 1990-11-06,6.1373162269592285,6.316072940826416,6.1075239181518555,6.316072940826416,834933.0 1990-11-07,6.077731132507324,6.1373162269592285,6.0181450843811035,6.1075239181518555,698994.0 1990-11-08,6.256487846374512,6.256487846374512,6.077731132507324,6.077731132507324,2422565.0 1990-11-09,6.2266950607299805,6.286280155181885,6.077731132507324,6.1075239181518555,972970.0 1990-11-12,6.256487846374512,6.316072940826416,6.196901798248291,6.196901798248291,831577.0 1990-11-13,6.286280155181885,6.316072940826416,6.196901798248291,6.256487846374512,1248204.0 1990-11-14,6.375658988952637,6.524622917175293,6.256487846374512,6.286280155181885,647388.0 1990-11-15,6.524622917175293,6.524622917175293,6.3458662033081055,6.435244083404541,830738.0 1990-11-16,6.494830131530762,6.584208011627197,6.465036869049072,6.554415225982666,1049331.0 1990-11-19,6.554415225982666,6.554415225982666,6.494830131530762,6.494830131530762,976746.0 1990-11-20,6.465036869049072,6.554415225982666,6.435244083404541,6.524622917175293,1270022.0 1990-11-21,6.554415225982666,6.554415225982666,6.465036869049072,6.465036869049072,425019.0 1990-11-23,6.494830131530762,6.554415225982666,6.465036869049072,6.494830131530762,359986.0 1990-11-26,6.494830131530762,6.494830131530762,6.375658988952637,6.465036869049072,803046.0 1990-11-27,6.435244083404541,6.554415225982666,6.405450820922852,6.494830131530762,752699.0 1990-11-28,6.494830131530762,6.524622917175293,6.435244083404541,6.494830131530762,638158.0 1990-11-29,6.435244083404541,6.494830131530762,6.316072940826416,6.494830131530762,486275.0 1990-11-30,6.6140007972717285,6.643794059753418,6.405450820922852,6.435244083404541,897029.0 1990-12-03,6.673586845397949,6.7331719398498535,6.554415225982666,6.703379154205322,985557.0 1990-12-04,6.643794059753418,6.703379154205322,6.524622917175293,6.703379154205322,740531.0 1990-12-05,6.554415225982666,6.6140007972717285,6.494830131530762,6.584208011627197,715777.0 1990-12-06,6.673586845397949,6.7331719398498535,6.554415225982666,6.643794059753418,1731123.0 1990-12-07,6.405450820922852,6.673586845397949,6.375658988952637,6.643794059753418,618438.0 1990-12-10,6.405450820922852,6.435244083404541,6.316072940826416,6.3458662033081055,605012.0 1990-12-11,6.3458662033081055,6.405450820922852,6.316072940826416,6.405450820922852,483758.0 1990-12-12,6.524622917175293,6.524622917175293,6.375658988952637,6.405450820922852,482080.0 1990-12-13,6.524622917175293,6.643794059753418,6.465036869049072,6.554415225982666,498023.0 1990-12-14,6.375658988952637,6.465036869049072,6.375658988952637,6.465036869049072,731720.0 1990-12-17,6.435244083404541,6.435244083404541,6.3458662033081055,6.3458662033081055,769901.0 1990-12-18,6.435244083404541,6.465036869049072,6.375658988952637,6.405450820922852,735916.0 1990-12-19,6.465036869049072,6.494830131530762,6.375658988952637,6.435244083404541,1594765.0 1990-12-20,6.494830131530762,6.524622917175293,6.286280155181885,6.3458662033081055,1316593.0 1990-12-21,6.584208011627197,6.643794059753418,6.465036869049072,6.554415225982666,3100162.0 1990-12-24,6.554415225982666,6.6140007972717285,6.494830131530762,6.6140007972717285,200971.0 1990-12-26,6.524622917175293,6.554415225982666,6.465036869049072,6.524622917175293,542077.0 1990-12-27,6.405450820922852,6.494830131530762,6.405450820922852,6.494830131530762,539980.0 1990-12-28,6.405450820922852,6.465036869049072,6.375658988952637,6.435244083404541,847520.0 1990-12-31,6.435244083404541,6.435244083404541,6.375658988952637,6.435244083404541,804305.0 1991-01-02,6.673586845397949,6.762965202331543,6.494830131530762,6.494830131530762,808081.0 1991-01-03,6.643794059753418,6.8225507736206055,6.643794059753418,6.673586845397949,760670.0 1991-01-04,6.6140007972717285,6.7331719398498535,6.584208011627197,6.673586845397949,932272.0 1991-01-07,6.435244083404541,6.554415225982666,6.435244083404541,6.554415225982666,500960.0 1991-01-08,6.405450820922852,6.465036869049072,6.286280155181885,6.465036869049072,565573.0 1991-01-09,6.316072940826416,6.524622917175293,6.256487846374512,6.435244083404541,1010731.0 1991-01-10,6.375658988952637,6.405450820922852,6.2266950607299805,6.375658988952637,543336.0 1991-01-11,6.3458662033081055,6.375658988952637,6.316072940826416,6.375658988952637,205587.0 1991-01-14,6.16710901260376,6.256487846374512,6.16710901260376,6.2266950607299805,589488.0 1991-01-15,6.2266950607299805,6.256487846374512,6.16710901260376,6.2266950607299805,211041.0 1991-01-16,6.316072940826416,6.3458662033081055,6.16710901260376,6.16710901260376,710742.0 1991-01-17,6.762965202331543,6.792757987976074,6.494830131530762,6.554415225982666,1415191.0 1991-01-18,6.88213586807251,6.911929130554199,6.7331719398498535,6.762965202331543,884022.0 1991-01-21,6.7331719398498535,6.88213586807251,6.703379154205322,6.792757987976074,503897.0 1991-01-22,6.494830131530762,6.792757987976074,6.494830131530762,6.7331719398498535,389775.0 1991-01-23,6.762965202331543,6.762965202331543,6.494830131530762,6.494830131530762,847101.0 1991-01-24,6.911929130554199,6.9417219161987305,6.8225507736206055,6.8225507736206055,795075.0 1991-01-25,6.9417219161987305,7.031099796295166,6.88213586807251,6.911929130554199,550888.0 1991-01-28,7.120479106903076,7.150270938873291,6.9417219161987305,7.001307010650635,635221.0 1991-01-29,7.209856986999512,7.269443035125732,7.120479106903076,7.120479106903076,1151705.0 1991-01-30,7.090685844421387,7.209856986999512,7.0608930587768555,7.209856986999512,2383546.0 1991-01-31,6.911929130554199,7.001307010650635,6.88213586807251,6.97151517868042,1006535.0 1991-02-01,6.8523430824279785,6.88213586807251,6.792757987976074,6.8523430824279785,1069050.0 1991-02-04,7.150270938873291,7.1800642013549805,6.792757987976074,6.8523430824279785,1572108.0 1991-02-05,7.1800642013549805,7.239649772644043,7.0608930587768555,7.1800642013549805,845842.0 1991-02-06,7.239649772644043,7.299234867095947,7.120479106903076,7.150270938873291,988914.0 1991-02-07,7.567370891571045,7.597163200378418,7.239649772644043,7.239649772644043,1849860.0 1991-02-08,7.299234867095947,7.567370891571045,7.269443035125732,7.507784843444824,2796817.0 1991-02-11,7.150270938873291,7.299234867095947,7.090685844421387,7.299234867095947,1774758.0 1991-02-12,7.1800642013549805,7.239649772644043,6.97151517868042,6.97151517868042,1875453.0 1991-02-13,7.418406963348389,7.418406963348389,7.239649772644043,7.239649772644043,1098420.0 1991-02-14,7.150270938873291,7.477992057800293,7.0608930587768555,7.418406963348389,1288902.0 1991-02-15,7.358820915222168,7.358820915222168,7.120479106903076,7.209856986999512,941503.0 1991-02-19,7.150270938873291,7.299234867095947,7.031099796295166,7.299234867095947,1014507.0 1991-02-20,7.0608930587768555,7.120479106903076,6.97151517868042,7.120479106903076,646129.0 1991-02-21,7.090685844421387,7.090685844421387,6.97151517868042,6.97151517868042,805144.0 1991-02-22,7.150270938873291,7.209856986999512,7.0608930587768555,7.090685844421387,530749.0 1991-02-25,7.150270938873291,7.329028129577637,7.090685844421387,7.269443035125732,1130726.0 1991-02-26,7.031099796295166,7.120479106903076,7.001307010650635,7.120479106903076,843325.0 1991-02-27,7.120479106903076,7.120479106903076,6.97151517868042,7.031099796295166,744727.0 1991-02-28,7.090685844421387,7.150270938873291,6.97151517868042,7.150270938873291,1799932.0 1991-03-01,7.150270938873291,7.150270938873291,7.031099796295166,7.090685844421387,1270441.0 1991-03-04,7.1800642013549805,7.209856986999512,7.120479106903076,7.150270938873291,2835836.0 1991-03-05,7.239649772644043,7.269443035125732,7.120479106903076,7.150270938873291,2348302.0 1991-03-06,7.299234867095947,7.329028129577637,7.150270938873291,7.269443035125732,2688569.0 1991-03-07,7.150270938873291,7.299234867095947,7.150270938873291,7.269443035125732,2125514.0 1991-03-08,7.150270938873291,7.239649772644043,7.120479106903076,7.150270938873291,1238135.0 1991-03-11,7.031099796295166,7.1800642013549805,7.031099796295166,7.1800642013549805,1142894.0 1991-03-12,7.090685844421387,7.120479106903076,7.0608930587768555,7.090685844421387,652423.0 1991-03-13,7.120479106903076,7.120479106903076,7.0608930587768555,7.090685844421387,1147509.0 1991-03-14,7.120479106903076,7.150270938873291,7.031099796295166,7.120479106903076,973390.0 1991-03-15,7.120479106903076,7.150270938873291,7.0608930587768555,7.120479106903076,1368200.0 1991-03-18,7.0608930587768555,7.120479106903076,7.001307010650635,7.090685844421387,902064.0 1991-03-19,6.97151517868042,7.001307010650635,6.88213586807251,7.001307010650635,396488.0 1991-03-20,7.0608930587768555,7.0608930587768555,6.911929130554199,7.001307010650635,379706.0 1991-03-21,6.911929130554199,7.0608930587768555,6.88213586807251,7.0608930587768555,475367.0 1991-03-22,6.792757987976074,6.8523430824279785,6.762965202331543,6.8523430824279785,684310.0 1991-03-25,6.7331719398498535,6.8225507736206055,6.643794059753418,6.792757987976074,1140376.0 1991-03-26,6.643794059753418,6.673586845397949,6.584208011627197,6.673586845397949,1052268.0 1991-03-27,6.792757987976074,6.88213586807251,6.6140007972717285,6.6140007972717285,794236.0 1991-03-28,6.911929130554199,6.911929130554199,6.792757987976074,6.8225507736206055,670884.0 1991-04-01,6.9417219161987305,7.120479106903076,6.9417219161987305,6.97151517868042,696897.0 1991-04-02,7.031099796295166,7.120479106903076,6.9417219161987305,7.001307010650635,462780.0 1991-04-03,7.0608930587768555,7.120479106903076,7.001307010650635,7.120479106903076,500960.0 1991-04-04,6.9417219161987305,7.120479106903076,6.9417219161987305,7.0608930587768555,307960.0 1991-04-05,6.88213586807251,6.97151517868042,6.7331719398498535,6.97151517868042,950314.0 1991-04-08,6.88213586807251,6.88213586807251,6.762965202331543,6.88213586807251,321386.0 1991-04-09,6.703379154205322,6.9417219161987305,6.643794059753418,6.9417219161987305,668366.0 1991-04-10,6.673586845397949,6.7331719398498535,6.6140007972717285,6.673586845397949,586551.0 1991-04-11,6.7331719398498535,6.792757987976074,6.703379154205322,6.7331719398498535,752279.0 1991-04-12,6.97151517868042,7.031099796295166,6.762965202331543,6.88213586807251,808920.0 1991-04-15,6.88213586807251,6.911929130554199,6.792757987976074,6.792757987976074,904161.0 1991-04-16,7.031099796295166,7.031099796295166,6.8523430824279785,6.88213586807251,732560.0 1991-04-17,7.150270938873291,7.1800642013549805,7.0608930587768555,7.120479106903076,1853216.0 1991-04-18,7.090685844421387,7.1800642013549805,7.0608930587768555,7.120479106903076,1110587.0 1991-04-19,7.090685844421387,7.120479106903076,6.97151517868042,6.97151517868042,730881.0 1991-04-22,7.031099796295166,7.0608930587768555,6.97151517868042,6.97151517868042,463619.0 1991-04-23,6.97151517868042,7.0608930587768555,6.9417219161987305,7.0608930587768555,330617.0 1991-04-24,6.792757987976074,7.001307010650635,6.703379154205322,7.001307010650635,1304006.0 1991-04-25,6.8523430824279785,6.911929130554199,6.792757987976074,6.8225507736206055,1401765.0 1991-04-26,6.9417219161987305,6.9417219161987305,6.762965202331543,6.792757987976074,648647.0 1991-04-29,6.8523430824279785,7.001307010650635,6.8523430824279785,6.9417219161987305,382643.0 1991-04-30,7.0608930587768555,7.1800642013549805,6.7331719398498535,6.8523430824279785,1155900.0 1991-05-01,6.911929130554199,7.120479106903076,6.911929130554199,7.090685844421387,538301.0 1991-05-02,7.031099796295166,7.031099796295166,6.911929130554199,7.031099796295166,499282.0 1991-05-03,7.120479106903076,7.150270938873291,7.001307010650635,7.031099796295166,532847.0 1991-05-06,7.090685844421387,7.120479106903076,7.0608930587768555,7.0608930587768555,365441.0 1991-05-07,6.97151517868042,7.0608930587768555,6.9417219161987305,7.001307010650635,1315335.0 1991-05-08,7.120479106903076,7.150270938873291,6.911929130554199,6.911929130554199,450612.0 1991-05-09,7.0608930587768555,7.209856986999512,7.0608930587768555,7.090685844421387,950314.0 1991-05-10,7.090685844421387,7.120479106903076,6.8523430824279785,7.120479106903076,978005.0 1991-05-13,7.031099796295166,7.031099796295166,6.88213586807251,7.031099796295166,436347.0 1991-05-14,6.8523430824279785,6.97151517868042,6.762965202331543,6.9417219161987305,451451.0 1991-05-15,6.703379154205322,6.8225507736206055,6.673586845397949,6.8225507736206055,706966.0 1991-05-16,6.643794059753418,6.792757987976074,6.643794059753418,6.7331719398498535,668366.0 1991-05-17,6.673586845397949,6.703379154205322,6.584208011627197,6.643794059753418,669205.0 1991-05-20,6.673586845397949,6.703379154205322,6.643794059753418,6.673586845397949,562216.0 1991-05-21,6.703379154205322,6.703379154205322,6.643794059753418,6.673586845397949,1111846.0 1991-05-22,6.673586845397949,6.703379154205322,6.643794059753418,6.673586845397949,1020381.0 1991-05-23,6.643794059753418,6.8225507736206055,6.524622917175293,6.643794059753418,1461763.0 1991-05-24,6.584208011627197,6.643794059753418,6.494830131530762,6.584208011627197,732979.0 1991-05-28,6.673586845397949,6.673586845397949,6.554415225982666,6.554415225982666,525714.0 1991-05-29,6.8523430824279785,6.911929130554199,6.7331719398498535,6.762965202331543,1221772.0 1991-05-30,7.150270938873291,7.150270938873291,6.88213586807251,6.911929130554199,2403685.0 1991-05-31,7.120479106903076,7.150270938873291,7.001307010650635,7.150270938873291,1814197.0 1991-06-03,7.120479106903076,7.209856986999512,7.001307010650635,7.150270938873291,1185689.0 1991-06-04,7.090685844421387,7.090685844421387,6.97151517868042,6.97151517868042,943181.0 1991-06-05,7.0608930587768555,7.120479106903076,6.97151517868042,7.031099796295166,1874195.0 1991-06-06,7.001307010650635,7.090685844421387,6.911929130554199,7.0608930587768555,966677.0 1991-06-07,6.762965202331543,6.97151517868042,6.762965202331543,6.911929130554199,1163452.0 1991-06-10,6.8225507736206055,6.8523430824279785,6.762965202331543,6.792757987976074,893253.0 1991-06-11,6.792757987976074,6.8523430824279785,6.7331719398498535,6.8225507736206055,730462.0 1991-06-12,6.8523430824279785,6.8523430824279785,6.7331719398498535,6.792757987976074,761090.0 1991-06-13,6.8225507736206055,6.88213586807251,6.8225507736206055,6.8225507736206055,387258.0 1991-06-14,6.88213586807251,7.001307010650635,6.762965202331543,6.792757987976074,1491132.0 1991-06-17,6.911929130554199,7.001307010650635,6.8523430824279785,6.8523430824279785,678016.0 1991-06-18,6.911929130554199,6.97151517868042,6.8523430824279785,6.88213586807251,633123.0 1991-06-19,6.88213586807251,6.9417219161987305,6.8225507736206055,6.88213586807251,655779.0 1991-06-20,6.9417219161987305,7.031099796295166,6.8225507736206055,6.911929130554199,818151.0 1991-06-21,7.0608930587768555,7.0608930587768555,6.97151517868042,6.97151517868042,965418.0 1991-06-24,7.120479106903076,7.1800642013549805,6.88213586807251,7.001307010650635,1320789.0 1991-06-25,7.120479106903076,7.209856986999512,7.001307010650635,7.150270938873291,1088350.0 1991-06-26,7.001307010650635,7.209856986999512,6.97151517868042,7.120479106903076,2138101.0 1991-06-27,7.924883842468262,8.133434295654297,7.8950910568237305,8.10364055633545,22447120.0 1991-06-28,7.865299224853516,7.8950910568237305,7.746127128601074,7.865299224853516,7873128.0 1991-07-01,8.133434295654297,8.133434295654297,7.805713176727295,7.805713176727295,2290822.0 1991-07-02,8.252605438232422,8.282398223876953,8.133434295654297,8.193018913269043,2269424.0 1991-07-03,8.10364055633545,8.282398223876953,7.954677104949951,8.044054985046387,3558326.0 1991-07-05,8.073847770690918,8.10364055633545,8.014263153076172,8.014263153076172,843325.0 1991-07-08,8.10364055633545,8.163227081298828,8.014263153076172,8.014263153076172,1698397.0 1991-07-09,8.312191009521484,8.312191009521484,8.163227081298828,8.163227081298828,2482983.0 1991-07-10,8.520739555358887,8.610118865966797,8.3419828414917,8.3419828414917,4700381.0 1991-07-11,8.610118865966797,8.610118865966797,8.490946769714355,8.550533294677734,1528893.0 1991-07-12,8.66970443725586,8.759082794189453,8.639910697937012,8.639910697937012,2052509.0 1991-07-15,8.639910697937012,8.69949722290039,8.610118865966797,8.66970443725586,1490713.0 1991-07-16,8.967632293701172,8.967632293701172,8.610118865966797,8.639910697937012,4073552.0 1991-07-17,9.027217864990234,9.17618179321289,8.937838554382324,8.937838554382324,4147395.0 1991-07-18,9.05700969696045,9.116596221923828,8.967632293701172,8.997425079345703,2703674.0 1991-07-19,8.997425079345703,9.086803436279297,8.997425079345703,9.05700969696045,4084041.0 1991-07-22,8.66970443725586,8.937838554382324,8.610118865966797,8.937838554382324,3121140.0 1991-07-23,8.66970443725586,8.69949722290039,8.610118865966797,8.610118865966797,2075166.0 1991-07-24,8.610118865966797,8.69949722290039,8.550533294677734,8.66970443725586,1868740.0 1991-07-25,8.848461151123047,8.848461151123047,8.610118865966797,8.610118865966797,1591408.0 1991-07-26,8.997425079345703,8.997425079345703,8.788874626159668,8.818668365478516,1545256.0 1991-07-29,9.086803436279297,9.116596221923828,8.908045768737793,8.967632293701172,2429698.0 1991-07-30,9.325145721435547,9.41452407836914,9.14638900756836,9.17618179321289,4433118.0 1991-07-31,9.265560150146484,9.354937553405762,9.17618179321289,9.325145721435547,2560183.0 1991-08-01,9.235767364501953,9.265560150146484,9.17618179321289,9.205973625183105,1635043.0 1991-08-02,9.325145721435547,9.325145721435547,9.205973625183105,9.235767364501953,1777275.0 1991-08-05,9.027217864990234,9.325145721435547,9.027217864990234,9.325145721435547,1687908.0 1991-08-06,9.17618179321289,9.205973625183105,9.05700969696045,9.05700969696045,2095725.0 1991-08-07,9.05700969696045,9.17618179321289,8.997425079345703,9.14638900756836,1573786.0 1991-08-08,9.086803436279297,9.086803436279297,8.997425079345703,9.05700969696045,1273378.0 1991-08-09,8.997425079345703,9.086803436279297,8.997425079345703,8.997425079345703,1040100.0 1991-08-12,8.937838554382324,8.967632293701172,8.878253936767578,8.878253936767578,802207.0 1991-08-13,8.967632293701172,8.997425079345703,8.908045768737793,8.908045768737793,1541060.0 1991-08-14,8.997425079345703,9.116596221923828,8.967632293701172,8.997425079345703,3076666.0 1991-08-15,8.997425079345703,9.05700969696045,8.937838554382324,8.997425079345703,751860.0 1991-08-16,9.05700969696045,9.116596221923828,8.997425079345703,8.997425079345703,1457567.0 1991-08-19,8.788874626159668,8.818668365478516,8.580326080322266,8.69949722290039,1600219.0 1991-08-20,8.908045768737793,8.967632293701172,8.818668365478516,8.818668365478516,1217157.0 1991-08-21,8.997425079345703,9.116596221923828,8.967632293701172,8.967632293701172,1345963.0 1991-08-22,9.116596221923828,9.14638900756836,9.027217864990234,9.14638900756836,1797414.0 1991-08-23,9.354937553405762,9.354937553405762,9.086803436279297,9.116596221923828,1656021.0 1991-08-26,9.295352935791016,9.38473129272461,9.295352935791016,9.325145721435547,1009053.0 1991-08-27,9.14638900756836,9.325145721435547,9.116596221923828,9.295352935791016,834933.0 1991-08-28,9.295352935791016,9.354937553405762,9.116596221923828,9.14638900756836,691023.0 1991-08-29,9.235767364501953,9.295352935791016,9.205973625183105,9.265560150146484,753957.0 1991-08-30,9.14638900756836,9.235767364501953,9.14638900756836,9.235767364501953,696897.0 1991-09-03,9.116596221923828,9.265560150146484,9.116596221923828,9.116596221923828,1114783.0 1991-09-04,9.17618179321289,9.205973625183105,9.086803436279297,9.14638900756836,860107.0 1991-09-05,9.17618179321289,9.295352935791016,9.17618179321289,9.17618179321289,565153.0 1991-09-06,9.14638900756836,9.235767364501953,9.116596221923828,9.235767364501953,375510.0 1991-09-09,9.205973625183105,9.205973625183105,9.086803436279297,9.086803436279297,709064.0 1991-09-10,9.265560150146484,9.265560150146484,9.14638900756836,9.17618179321289,1039681.0 1991-09-11,9.086803436279297,9.265560150146484,9.05700969696045,9.265560150146484,2397392.0 1991-09-12,9.14638900756836,9.17618179321289,9.086803436279297,9.086803436279297,769062.0 1991-09-13,9.027217864990234,9.14638900756836,8.967632293701172,9.14638900756836,581936.0 1991-09-16,8.908045768737793,8.967632293701172,8.848461151123047,8.878253936767578,804725.0 1991-09-17,8.729290008544922,8.908045768737793,8.729290008544922,8.818668365478516,852135.0 1991-09-18,8.759082794189453,8.759082794189453,8.66970443725586,8.69949722290039,958705.0 1991-09-19,8.788874626159668,8.818668365478516,8.729290008544922,8.818668365478516,1100518.0 1991-09-20,8.818668365478516,8.848461151123047,8.788874626159668,8.788874626159668,2072229.0 1991-09-23,8.818668365478516,8.818668365478516,8.729290008544922,8.788874626159668,975907.0 1991-09-24,8.908045768737793,8.908045768737793,8.759082794189453,8.818668365478516,1429876.0 1991-09-25,8.967632293701172,9.17618179321289,8.878253936767578,8.937838554382324,3505461.0 1991-09-26,8.908045768737793,8.997425079345703,8.908045768737793,8.937838554382324,818570.0 1991-09-27,8.66970443725586,8.937838554382324,8.639910697937012,8.937838554382324,2023140.0 1991-09-30,8.639910697937012,8.69949722290039,8.610118865966797,8.69949722290039,1074505.0 1991-10-01,8.729290008544922,8.759082794189453,8.66970443725586,8.66970443725586,866820.0 1991-10-02,8.639910697937012,8.729290008544922,8.639910697937012,8.729290008544922,483338.0 1991-10-03,8.401569366455078,8.639910697937012,8.401569366455078,8.639910697937012,1367780.0 1991-10-04,8.3419828414917,8.490946769714355,8.312191009521484,8.401569366455078,1229324.0 1991-10-07,8.3419828414917,8.37177562713623,8.10364055633545,8.282398223876953,1251980.0 1991-10-08,8.610118865966797,8.639910697937012,8.312191009521484,8.3419828414917,897448.0 1991-10-09,9.62307357788086,9.712451934814453,8.639910697937012,8.639910697937012,11815356.0 1991-10-10,9.205973625183105,9.533695220947266,9.14638900756836,9.503902435302734,8531005.0 1991-10-11,9.474109649658203,9.474109649658203,9.265560150146484,9.295352935791016,5098548.0 1991-10-14,9.444316864013672,9.474109649658203,9.325145721435547,9.444316864013672,1625812.0 1991-10-15,9.474109649658203,9.533695220947266,9.41452407836914,9.503902435302734,3481966.0 1991-10-16,9.65286636352539,9.682659149169922,9.503902435302734,9.503902435302734,2141877.0 1991-10-17,9.563488006591797,9.742244720458984,9.533695220947266,9.65286636352539,2926462.0 1991-10-18,9.712451934814453,9.742244720458984,9.65286636352539,9.742244720458984,1034226.0 1991-10-21,9.682659149169922,9.712451934814453,9.563488006591797,9.712451934814453,787103.0 1991-10-22,9.712451934814453,9.742244720458984,9.62307357788086,9.712451934814453,778712.0 1991-10-23,9.712451934814453,9.712451934814453,9.65286636352539,9.712451934814453,1089609.0 1991-10-24,9.533695220947266,9.65286636352539,9.354937553405762,9.65286636352539,1089609.0 1991-10-25,9.563488006591797,9.62307357788086,9.474109649658203,9.474109649658203,901225.0 1991-10-28,9.533695220947266,9.533695220947266,9.474109649658203,9.533695220947266,873533.0 1991-10-29,9.831623077392578,9.86141586303711,9.474109649658203,9.533695220947266,3476511.0 1991-10-30,9.831623077392578,9.86141586303711,9.742244720458984,9.772038459777832,1061918.0 1991-10-31,9.89120864868164,9.950794219970703,9.772038459777832,9.772038459777832,2362568.0 1991-11-01,9.772038459777832,9.980587005615234,9.712451934814453,9.980587005615234,2129290.0 1991-11-04,9.712451934814453,9.742244720458984,9.65286636352539,9.712451934814453,694379.0 1991-11-05,9.801830291748047,9.89120864868164,9.742244720458984,9.742244720458984,1550710.0 1991-11-06,10.010379791259766,10.069966316223145,9.86141586303711,9.89120864868164,2164533.0 1991-11-07,10.010379791259766,10.069966316223145,9.950794219970703,10.010379791259766,1184011.0 1991-11-08,9.921002388000488,10.040172576904297,9.86141586303711,9.980587005615234,1778114.0 1991-11-11,9.831623077392578,9.950794219970703,9.772038459777832,9.921002388000488,495506.0 1991-11-12,9.950794219970703,9.980587005615234,9.89120864868164,9.921002388000488,1048911.0 1991-11-13,10.069966316223145,10.069966316223145,9.86141586303711,9.89120864868164,2187609.0 1991-11-14,10.248722076416016,10.248722076416016,10.12955093383789,10.2189302444458,1449595.0 1991-11-15,9.682659149169922,10.2189302444458,9.682659149169922,10.18913745880127,1378689.0 1991-11-18,9.742244720458984,9.831623077392578,9.563488006591797,9.742244720458984,1161355.0 1991-11-19,9.593280792236328,9.593280792236328,9.235767364501953,9.593280792236328,1897690.0 1991-11-20,9.325145721435547,9.65286636352539,9.325145721435547,9.65286636352539,1771821.0 1991-11-21,9.295352935791016,9.38473129272461,9.116596221923828,9.295352935791016,2177540.0 1991-11-22,9.17618179321289,9.295352935791016,9.14638900756836,9.295352935791016,1568332.0 1991-11-25,9.265560150146484,9.325145721435547,9.116596221923828,9.17618179321289,1891397.0 1991-11-26,9.295352935791016,9.295352935791016,9.235767364501953,9.295352935791016,2045377.0 1991-11-27,9.295352935791016,9.295352935791016,9.205973625183105,9.265560150146484,1202052.0 1991-11-29,9.265560150146484,9.354937553405762,9.265560150146484,9.354937553405762,269780.0 1991-12-02,9.354937553405762,9.354937553405762,9.17618179321289,9.17618179321289,1713501.0 1991-12-03,9.295352935791016,9.354937553405762,9.235767364501953,9.354937553405762,831157.0 1991-12-04,9.38473129272461,9.41452407836914,9.265560150146484,9.295352935791016,2010133.0 1991-12-05,9.38473129272461,9.41452407836914,9.325145721435547,9.38473129272461,496764.0 1991-12-06,9.235767364501953,9.325145721435547,9.205973625183105,9.295352935791016,1805806.0 1991-12-09,9.295352935791016,9.38473129272461,9.17618179321289,9.265560150146484,758992.0 1991-12-10,9.05700969696045,9.235767364501953,9.05700969696045,9.235767364501953,1236457.0 1991-12-11,9.05700969696045,9.17618179321289,9.05700969696045,9.116596221923828,1133244.0 1991-12-12,9.05700969696045,9.14638900756836,9.027217864990234,9.116596221923828,840807.0 1991-12-13,9.086803436279297,9.17618179321289,8.997425079345703,9.14638900756836,610886.0 1991-12-16,9.027217864990234,9.17618179321289,9.027217864990234,9.086803436279297,1509593.0 1991-12-17,8.878253936767578,9.027217864990234,8.818668365478516,9.027217864990234,813536.0 1991-12-18,8.69949722290039,8.848461151123047,8.69949722290039,8.848461151123047,1240652.0 1991-12-19,8.788874626159668,8.788874626159668,8.66970443725586,8.66970443725586,1129887.0 1991-12-20,8.997425079345703,9.116596221923828,8.937838554382324,9.116596221923828,2133066.0 1991-12-23,9.05700969696045,9.086803436279297,8.997425079345703,9.027217864990234,1570849.0 1991-12-24,9.772038459777832,9.772038459777832,9.235767364501953,9.235767364501953,1523439.0 1991-12-26,9.801830291748047,9.801830291748047,9.65286636352539,9.712451934814453,1267085.0 1991-12-27,9.831623077392578,9.980587005615234,9.772038459777832,9.831623077392578,1870419.0 1991-12-30,10.516858100891113,10.546649932861328,9.801830291748047,9.831623077392578,2978069.0 1991-12-31,10.457271575927734,10.725406646728516,10.308307647705078,10.487065315246582,2067194.0 1992-01-02,10.010379791259766,10.248722076416016,9.742244720458984,10.248722076416016,2556406.0 1992-01-03,10.12955093383789,10.18913745880127,9.950794219970703,10.069966316223145,2010973.0 1992-01-06,10.278514862060547,10.338101387023926,10.12955093383789,10.12955093383789,1504558.0 1992-01-07,10.367894172668457,10.516858100891113,10.248722076416016,10.248722076416016,1418128.0 1992-01-08,10.636029243469238,10.784993171691895,10.338101387023926,10.367894172668457,2828284.0 1992-01-09,10.90416431427002,11.112713813781738,10.606236457824707,10.606236457824707,4520807.0 1992-01-10,10.695613861083984,10.93395709991455,10.66582202911377,10.874370574951172,1685810.0 1992-01-13,10.66582202911377,10.695613861083984,10.546649932861328,10.606236457824707,1459665.0 1992-01-14,10.84457778930664,10.90416431427002,10.57644271850586,10.636029243469238,1645952.0 1992-01-15,11.112713813781738,11.112713813781738,10.814785957336426,10.963749885559082,2031531.0 1992-01-16,11.112713813781738,11.202092170715332,10.874370574951172,11.053128242492676,1684132.0 1992-01-17,11.023335456848145,11.112713813781738,10.993541717529297,11.053128242492676,1283448.0 1992-01-20,11.053128242492676,11.142505645751953,10.93395709991455,10.993541717529297,1507915.0 1992-01-21,11.112713813781738,11.321263313293457,11.053128242492676,11.082921028137207,2829543.0 1992-01-22,11.053128242492676,11.082921028137207,10.963749885559082,11.053128242492676,1846503.0 1992-01-23,10.90416431427002,11.023335456848145,10.874370574951172,10.993541717529297,1355613.0 1992-01-24,10.993541717529297,11.053128242492676,10.90416431427002,11.023335456848145,1137439.0 1992-01-27,11.023335456848145,11.112713813781738,10.90416431427002,11.023335456848145,1487776.0 1992-01-28,11.321263313293457,11.55960464477539,11.082921028137207,11.082921028137207,2739756.0 1992-01-29,11.55960464477539,11.88732624053955,11.500020027160645,11.55960464477539,3560424.0 1992-01-30,11.589398384094238,11.678776741027832,11.38084888458252,11.500020027160645,2068873.0 1992-01-31,11.797947883605957,11.797947883605957,11.529812812805176,11.55960464477539,2415013.0 1992-02-03,11.738362312316895,11.827740669250488,11.738362312316895,11.797947883605957,2015168.0 1992-02-04,11.738362312316895,11.946911811828613,11.678776741027832,11.708568572998047,2383546.0 1992-02-05,11.797947883605957,11.88732624053955,11.708568572998047,11.708568572998047,2355015.0 1992-02-06,11.88732624053955,12.006497383117676,11.768155097961426,11.797947883605957,3364488.0 1992-02-07,11.738362312316895,11.917119026184082,11.678776741027832,11.917119026184082,2881569.0 1992-02-10,11.85753345489502,11.917119026184082,11.678776741027832,11.708568572998047,1074924.0 1992-02-11,11.917119026184082,11.946911811828613,11.827740669250488,11.85753345489502,621795.0 1992-02-12,12.006497383117676,12.066082954406738,11.85753345489502,11.88732624053955,1078281.0 1992-02-13,12.09587574005127,12.215046882629395,12.036290168762207,12.066082954406738,1205828.0 1992-02-14,12.1256685256958,12.215046882629395,11.946911811828613,11.976704597473145,922622.0 1992-02-18,12.09587574005127,12.155461311340332,11.976704597473145,12.006497383117676,1823008.0 1992-02-19,11.88732624053955,12.006497383117676,11.88732624053955,11.976704597473145,1919088.0 1992-02-20,12.006497383117676,12.036290168762207,11.85753345489502,11.88732624053955,1164711.0 1992-02-21,11.85753345489502,11.946911811828613,11.85753345489502,11.88732624053955,1187368.0 1992-02-24,11.797947883605957,11.917119026184082,11.768155097961426,11.85753345489502,631445.0 1992-02-25,11.470227241516113,11.708568572998047,11.261677742004395,11.708568572998047,1767206.0 1992-02-26,11.529812812805176,11.61919116973877,11.38084888458252,11.410640716552734,1011150.0 1992-02-27,11.55960464477539,11.708568572998047,11.410640716552734,11.440434455871582,1059400.0 1992-02-28,11.827740669250488,11.88732624053955,11.589398384094238,11.61919116973877,2039923.0 1992-03-02,11.917119026184082,11.917119026184082,11.6489839553833,11.797947883605957,851296.0 1992-03-03,12.274633407592773,12.42359733581543,12.09587574005127,12.1256685256958,1960625.0 1992-03-04,11.976704597473145,12.42359733581543,11.976704597473145,12.42359733581543,1693782.0 1992-03-05,11.738362312316895,12.006497383117676,11.6489839553833,12.006497383117676,1299811.0 1992-03-06,11.678776741027832,11.827740669250488,11.61919116973877,11.678776741027832,1458826.0 1992-03-09,11.589398384094238,11.708568572998047,11.55960464477539,11.6489839553833,506414.0 1992-03-10,11.827740669250488,11.946911811828613,11.589398384094238,11.61919116973877,1373235.0 1992-03-11,11.738362312316895,11.85753345489502,11.678776741027832,11.738362312316895,1780212.0 1992-03-12,11.470227241516113,11.797947883605957,11.440434455871582,11.738362312316895,1039681.0 1992-03-13,11.55960464477539,11.678776741027832,11.500020027160645,11.61919116973877,1329600.0 1992-03-16,11.529812812805176,11.61919116973877,11.500020027160645,11.61919116973877,576482.0 1992-03-17,11.85753345489502,11.85753345489502,11.55960464477539,11.55960464477539,1360228.0 1992-03-18,11.85753345489502,11.917119026184082,11.768155097961426,11.797947883605957,1050589.0 1992-03-19,11.768155097961426,11.88732624053955,11.738362312316895,11.88732624053955,895770.0 1992-03-20,12.483181953430176,12.512974739074707,12.215046882629395,12.215046882629395,6923653.0 1992-03-23,12.632145881652832,12.781109809875488,12.453389167785645,12.572561264038086,4038308.0 1992-03-24,12.721525192260742,12.751317024230957,12.512974739074707,12.632145881652832,1858251.0 1992-03-25,12.751317024230957,12.870489120483398,12.661938667297363,12.691732406616211,1566654.0 1992-03-26,13.04924488067627,13.04924488067627,12.721525192260742,12.721525192260742,1502880.0 1992-03-27,12.512974739074707,12.959866523742676,12.512974739074707,12.930073738098145,1711823.0 1992-03-30,12.542767524719238,12.661938667297363,12.512974739074707,12.6023530960083,980103.0 1992-03-31,12.036290168762207,12.512974739074707,12.036290168762207,12.512974739074707,2227468.0 1992-04-01,11.917119026184082,11.976704597473145,11.85753345489502,11.976704597473145,2045377.0 1992-04-02,12.36401081085205,12.36401081085205,11.917119026184082,11.917119026184082,3062821.0 1992-04-03,12.244839668273926,12.36401081085205,12.215046882629395,12.304425239562988,1043457.0 1992-04-06,12.393803596496582,12.42359733581543,12.274633407592773,12.304425239562988,1116461.0 1992-04-07,12.244839668273926,12.691732406616211,12.215046882629395,12.483181953430176,1522600.0 1992-04-08,12.1256685256958,12.155461311340332,11.85753345489502,12.155461311340332,1491552.0 1992-04-09,12.393803596496582,12.6023530960083,12.215046882629395,12.274633407592773,2524100.0 1992-04-10,12.81090259552002,12.900280952453613,12.632145881652832,12.632145881652832,1544417.0 1992-04-13,12.840696334838867,12.959866523742676,12.632145881652832,12.81090259552002,1330439.0 1992-04-14,13.019453048706055,13.287588119506836,12.840696334838867,12.840696334838867,1773080.0 1992-04-15,13.228001594543457,13.228001594543457,12.989660263061523,13.0790376663208,1742871.0 1992-04-16,13.585515975952148,13.61530876159668,13.168416976928711,13.198208808898926,2926462.0 1992-04-20,13.466344833374023,13.466344833374023,13.168416976928711,13.406759262084961,2192644.0 1992-04-21,13.525930404663086,13.61530876159668,13.317380905151367,13.525930404663086,1733640.0 1992-04-22,13.406759262084961,13.525930404663086,13.228001594543457,13.525930404663086,1371556.0 1992-04-23,14.062199592590332,14.062199592590332,13.764272689819336,13.823858261108398,3775661.0 1992-04-24,13.823858261108398,14.09199333190918,13.823858261108398,14.062199592590332,2178379.0 1992-04-27,13.734479904174805,13.823858261108398,13.585515975952148,13.61530876159668,2011812.0 1992-04-28,13.764272689819336,13.823858261108398,13.61530876159668,13.704687118530273,1646371.0 1992-04-29,13.972822189331055,14.032407760620117,13.794065475463867,13.794065475463867,1276315.0 1992-04-30,13.883443832397461,14.151578903198242,13.883443832397461,14.062199592590332,2552630.0 1992-05-01,14.121786117553711,14.181371688842773,13.943029403686523,13.943029403686523,2516128.0 1992-05-04,13.972822189331055,14.09199333190918,13.913235664367676,14.09199333190918,1226807.0 1992-05-05,13.85365104675293,14.09199333190918,13.823858261108398,13.972822189331055,1570849.0 1992-05-06,14.002614974975586,14.032407760620117,13.85365104675293,13.85365104675293,1870419.0 1992-05-07,13.883443832397461,14.032407760620117,13.85365104675293,14.002614974975586,814794.0 1992-05-08,13.85365104675293,13.913235664367676,13.823858261108398,13.883443832397461,695638.0 1992-05-11,13.972822189331055,14.002614974975586,13.883443832397461,13.883443832397461,1083735.0 1992-05-12,14.181371688842773,14.211164474487305,13.972822189331055,14.002614974975586,1999644.0 1992-05-13,14.09199333190918,14.270750045776367,14.09199333190918,14.211164474487305,2157401.0 1992-05-14,13.972822189331055,14.151578903198242,13.913235664367676,14.121786117553711,2137681.0 1992-05-15,13.883443832397461,14.002614974975586,13.883443832397461,13.943029403686523,1254498.0 1992-05-18,14.032407760620117,14.121786117553711,13.943029403686523,13.972822189331055,908357.0 1992-05-19,14.151578903198242,14.181371688842773,13.972822189331055,14.181371688842773,1127789.0 1992-05-20,14.121786117553711,14.270750045776367,14.062199592590332,14.09199333190918,1472671.0 1992-05-21,13.85365104675293,14.181371688842773,13.823858261108398,14.121786117553711,1658958.0 1992-05-22,13.85365104675293,13.943029403686523,13.823858261108398,13.85365104675293,920944.0 1992-05-26,13.585515975952148,13.823858261108398,13.585515975952148,13.823858261108398,1290161.0 1992-05-27,13.85365104675293,13.913235664367676,13.61530876159668,13.61530876159668,1273798.0 1992-05-28,13.704687118530273,13.883443832397461,13.645100593566895,13.883443832397461,604173.0 1992-05-29,13.823858261108398,13.943029403686523,13.794065475463867,13.823858261108398,1476867.0 1992-06-01,13.823858261108398,13.85365104675293,13.674894332885742,13.734479904174805,1272120.0 1992-06-02,14.509092330932617,14.538885116577148,14.002614974975586,14.062199592590332,5005824.0 1992-06-03,14.449506759643555,14.509092330932617,14.240957260131836,14.449506759643555,3027577.0 1992-06-04,14.479299545288086,14.538885116577148,14.389921188354492,14.449506759643555,1306943.0 1992-06-05,14.449506759643555,14.598470687866211,14.300542831420898,14.598470687866211,1418967.0 1992-06-08,14.181371688842773,14.449506759643555,14.002614974975586,14.449506759643555,2065936.0 1992-06-09,14.151578903198242,14.181371688842773,13.972822189331055,14.121786117553711,2161177.0 1992-06-10,13.734479904174805,14.062199592590332,13.704687118530273,14.062199592590332,1793638.0 1992-06-11,13.794065475463867,13.794065475463867,13.496136665344238,13.61530876159668,1726508.0 1992-06-12,13.734479904174805,14.002614974975586,13.734479904174805,14.002614974975586,1238974.0 1992-06-15,13.61530876159668,13.794065475463867,13.61530876159668,13.764272689819336,923042.0 1992-06-16,13.61530876159668,13.734479904174805,13.61530876159668,13.61530876159668,576062.0 1992-06-17,13.555723190307617,13.734479904174805,13.37696647644043,13.674894332885742,2345785.0 1992-06-18,13.108831405639648,13.555723190307617,12.989660263061523,13.555723190307617,4004743.0 1992-06-19,12.989660263061523,13.168416976928711,12.930073738098145,13.168416976928711,1964401.0 1992-06-22,12.751317024230957,12.930073738098145,12.691732406616211,12.930073738098145,1797414.0 1992-06-23,12.542767524719238,12.751317024230957,12.483181953430176,12.751317024230957,2737239.0 1992-06-24,12.661938667297363,12.840696334838867,12.6023530960083,12.632145881652832,2698639.0 1992-06-25,12.691732406616211,12.781109809875488,12.632145881652832,12.691732406616211,1549452.0 1992-06-26,12.781109809875488,12.81090259552002,12.691732406616211,12.691732406616211,1135342.0 1992-06-29,12.989660263061523,13.019453048706055,12.870489120483398,12.870489120483398,1591828.0 1992-06-30,12.81090259552002,13.108831405639648,12.81090259552002,13.0790376663208,2145233.0 1992-07-01,12.989660263061523,12.989660263061523,12.81090259552002,12.840696334838867,1921605.0 1992-07-02,12.989660263061523,13.347172737121582,12.959866523742676,13.168416976928711,1535606.0 1992-07-06,12.632145881652832,12.989660263061523,12.512974739074707,12.959866523742676,1410156.0 1992-07-07,12.274633407592773,12.721525192260742,12.244839668273926,12.572561264038086,1625812.0 1992-07-08,12.185254096984863,12.393803596496582,11.976704597473145,12.304425239562988,2740595.0 1992-07-09,12.33421802520752,12.512974739074707,12.304425239562988,12.33421802520752,2302989.0 1992-07-10,12.542767524719238,12.751317024230957,12.453389167785645,12.453389167785645,1012409.0 1992-07-13,12.661938667297363,12.721525192260742,12.6023530960083,12.6023530960083,874792.0 1992-07-14,12.691732406616211,12.751317024230957,12.661938667297363,12.661938667297363,1546095.0 1992-07-15,12.840696334838867,12.840696334838867,12.691732406616211,12.840696334838867,833255.0 1992-07-16,12.81090259552002,13.198208808898926,12.781109809875488,12.840696334838867,1314496.0 1992-07-17,12.661938667297363,12.840696334838867,12.632145881652832,12.840696334838867,1031709.0 1992-07-20,12.512974739074707,12.572561264038086,12.42359733581543,12.572561264038086,903322.0 1992-07-21,12.661938667297363,12.721525192260742,12.572561264038086,12.661938667297363,1651825.0 1992-07-22,12.512974739074707,12.632145881652832,12.42359733581543,12.572561264038086,1319950.0 1992-07-23,12.870489120483398,12.870489120483398,12.483181953430176,12.512974739074707,2159918.0 1992-07-24,12.989660263061523,13.04924488067627,12.781109809875488,12.870489120483398,885701.0 1992-07-27,12.900280952453613,13.04924488067627,12.900280952453613,12.989660263061523,584034.0 1992-07-28,12.989660263061523,13.019453048706055,12.840696334838867,12.930073738098145,1386661.0 1992-07-29,13.406759262084961,13.466344833374023,13.198208808898926,13.228001594543457,2594167.0 1992-07-30,13.347172737121582,13.406759262084961,13.287588119506836,13.287588119506836,1139537.0 1992-07-31,13.228001594543457,13.37696647644043,13.13862419128418,13.347172737121582,599558.0 1992-08-03,13.317380905151367,13.317380905151367,13.108831405639648,13.168416976928711,746825.0 1992-08-04,13.466344833374023,13.466344833374023,13.257795333862305,13.317380905151367,1016605.0 1992-08-05,13.257795333862305,13.406759262084961,13.228001594543457,13.406759262084961,727525.0 1992-08-06,13.347172737121582,13.347172737121582,13.228001594543457,13.287588119506836,1265826.0 1992-08-07,13.317380905151367,13.37696647644043,13.287588119506836,13.347172737121582,1069050.0 1992-08-10,13.347172737121582,13.347172737121582,13.228001594543457,13.317380905151367,818570.0 1992-08-11,13.257795333862305,13.37696647644043,13.198208808898926,13.37696647644043,853394.0 1992-08-12,13.317380905151367,13.436552047729492,13.228001594543457,13.228001594543457,1553228.0 1992-08-13,12.870489120483398,13.347172737121582,12.840696334838867,13.347172737121582,1252820.0 1992-08-14,12.751317024230957,12.870489120483398,12.542767524719238,12.870489120483398,1497006.0 1992-08-17,12.840696334838867,12.870489120483398,12.721525192260742,12.721525192260742,1014087.0 1992-08-18,12.781109809875488,12.870489120483398,12.721525192260742,12.840696334838867,1285126.0 1992-08-19,12.661938667297363,12.81090259552002,12.6023530960083,12.81090259552002,840388.0 1992-08-20,12.721525192260742,12.751317024230957,12.632145881652832,12.721525192260742,712001.0 1992-08-21,12.632145881652832,12.840696334838867,12.512974739074707,12.781109809875488,1409317.0 1992-08-24,12.274633407592773,12.512974739074707,12.274633407592773,12.453389167785645,1572528.0 1992-08-25,12.155461311340332,12.304425239562988,12.036290168762207,12.274633407592773,2573189.0 1992-08-26,12.512974739074707,12.542767524719238,12.274633407592773,12.33421802520752,2001742.0 1992-08-27,12.781109809875488,12.840696334838867,12.6023530960083,12.632145881652832,1317013.0 1992-08-28,12.661938667297363,12.751317024230957,12.632145881652832,12.751317024230957,883603.0 1992-08-31,12.483181953430176,12.721525192260742,12.453389167785645,12.721525192260742,886120.0 1992-09-01,12.512974739074707,12.512974739074707,12.42359733581543,12.483181953430176,873114.0 1992-09-02,12.6023530960083,12.6023530960083,12.393803596496582,12.42359733581543,993948.0 1992-09-03,12.691732406616211,12.81090259552002,12.632145881652832,12.661938667297363,1569591.0 1992-09-04,12.661938667297363,12.751317024230957,12.542767524719238,12.751317024230957,442221.0 1992-09-08,12.483181953430176,12.632145881652832,12.42359733581543,12.6023530960083,522358.0 1992-09-09,12.33421802520752,12.512974739074707,12.244839668273926,12.512974739074707,998983.0 1992-09-10,12.572561264038086,12.6023530960083,12.244839668273926,12.36401081085205,2554309.0 1992-09-11,12.721525192260742,12.900280952453613,12.572561264038086,12.632145881652832,2192224.0 1992-09-14,13.317380905151367,13.347172737121582,12.930073738098145,12.989660263061523,2266907.0 1992-09-15,13.287588119506836,13.347172737121582,13.108831405639648,13.257795333862305,2093207.0 1992-09-16,13.13862419128418,13.287588119506836,13.019453048706055,13.04924488067627,2804369.0 1992-09-17,13.317380905151367,13.347172737121582,13.13862419128418,13.198208808898926,1953073.0 1992-09-18,13.287588119506836,13.347172737121582,13.228001594543457,13.347172737121582,1522600.0 1992-09-21,13.04924488067627,13.317380905151367,13.019453048706055,13.287588119506836,834933.0 1992-09-22,12.572561264038086,13.019453048706055,12.572561264038086,13.019453048706055,1941325.0 1992-09-23,12.81090259552002,12.840696334838867,12.6023530960083,12.81090259552002,2772063.0 1992-09-24,12.989660263061523,13.0790376663208,12.959866523742676,12.989660263061523,1892655.0 1992-09-25,12.661938667297363,12.989660263061523,12.542767524719238,12.989660263061523,1594345.0 1992-09-28,12.751317024230957,12.781109809875488,12.512974739074707,12.661938667297363,1648049.0 1992-09-29,12.6023530960083,12.691732406616211,12.453389167785645,12.691732406616211,1210024.0 1992-09-30,12.393803596496582,12.572561264038086,12.215046882629395,12.572561264038086,2422565.0 1992-10-01,12.512974739074707,12.6023530960083,12.33421802520752,12.33421802520752,1928318.0 1992-10-02,12.274633407592773,12.512974739074707,12.274633407592773,12.512974739074707,2584517.0 1992-10-05,12.066082954406738,12.155461311340332,11.917119026184082,12.155461311340332,2472074.0 1992-10-06,12.304425239562988,12.304425239562988,12.036290168762207,12.036290168762207,1571689.0 1992-10-07,12.483181953430176,12.512974739074707,12.215046882629395,12.33421802520752,730462.0 1992-10-08,12.215046882629395,12.512974739074707,12.185254096984863,12.512974739074707,2223272.0 1992-10-09,12.066082954406738,12.244839668273926,12.066082954406738,12.244839668273926,1528473.0 1992-10-12,12.09587574005127,12.155461311340332,12.066082954406738,12.155461311340332,1330439.0 1992-10-13,12.453389167785645,12.453389167785645,12.066082954406738,12.09587574005127,1925381.0 1992-10-14,12.691732406616211,12.81090259552002,12.274633407592773,12.453389167785645,1182752.0 1992-10-15,12.632145881652832,12.751317024230957,12.6023530960083,12.632145881652832,882764.0 1992-10-16,12.751317024230957,12.751317024230957,12.542767524719238,12.721525192260742,750601.0 1992-10-19,12.661938667297363,12.751317024230957,12.6023530960083,12.721525192260742,938566.0 1992-10-20,12.900280952453613,12.959866523742676,12.751317024230957,12.840696334838867,1335054.0 1992-10-21,13.04924488067627,13.0790376663208,12.930073738098145,12.930073738098145,774096.0 1992-10-22,13.04924488067627,13.0790376663208,12.959866523742676,13.019453048706055,469493.0 1992-10-23,13.287588119506836,13.317380905151367,12.930073738098145,13.04924488067627,1463021.0 1992-10-26,13.585515975952148,13.61530876159668,13.287588119506836,13.287588119506836,1135342.0 1992-10-27,13.436552047729492,13.764272689819336,13.347172737121582,13.764272689819336,2072649.0 1992-10-28,13.37696647644043,13.436552047729492,13.198208808898926,13.436552047729492,1015346.0 1992-10-29,13.347172737121582,13.37696647644043,13.228001594543457,13.37696647644043,1131985.0 1992-10-30,13.228001594543457,13.406759262084961,13.228001594543457,13.37696647644043,1017444.0 1992-11-02,13.257795333862305,13.317380905151367,13.168416976928711,13.257795333862305,775355.0 1992-11-03,13.555723190307617,13.555723190307617,13.287588119506836,13.317380905151367,1200794.0 1992-11-04,13.525930404663086,13.704687118530273,13.466344833374023,13.496136665344238,1139118.0 1992-11-05,13.555723190307617,13.585515975952148,13.466344833374023,13.466344833374023,93982.0 1992-11-06,13.704687118530273,13.764272689819336,13.555723190307617,13.585515975952148,906679.0 1992-11-09,13.704687118530273,13.764272689819336,13.61530876159668,13.645100593566895,567671.0 1992-11-10,13.585515975952148,13.823858261108398,13.525930404663086,13.734479904174805,1382465.0 1992-11-11,13.525930404663086,13.674894332885742,13.525930404663086,13.585515975952148,590747.0 1992-11-12,13.555723190307617,13.61530876159668,13.496136665344238,13.585515975952148,375930.0 1992-11-13,13.555723190307617,13.645100593566895,13.525930404663086,13.61530876159668,587810.0 1992-11-16,13.317380905151367,13.555723190307617,13.287588119506836,13.525930404663086,946957.0 1992-11-17,13.347172737121582,13.525930404663086,13.347172737121582,13.347172737121582,472849.0 1992-11-18,13.317380905151367,13.37696647644043,13.198208808898926,13.347172737121582,1791960.0 1992-11-19,13.287588119506836,13.317380905151367,13.228001594543457,13.317380905151367,915909.0 1992-11-20,13.13862419128418,13.287588119506836,13.108831405639648,13.287588119506836,1382465.0 1992-11-23,13.0790376663208,13.13862419128418,13.019453048706055,13.108831405639648,1235198.0 1992-11-24,13.257795333862305,13.287588119506836,13.0790376663208,13.0790376663208,687666.0 1992-11-25,13.347172737121582,13.37696647644043,13.257795333862305,13.257795333862305,1127789.0 1992-11-27,13.436552047729492,13.436552047729492,13.347172737121582,13.347172737121582,542916.0 1992-11-30,13.61530876159668,13.61530876159668,13.406759262084961,13.525930404663086,1757975.0 1992-12-01,13.764272689819336,13.794065475463867,13.61530876159668,13.674894332885742,1683293.0 1992-12-02,14.002614974975586,14.062199592590332,13.764272689819336,13.794065475463867,2707869.0 1992-12-03,13.674894332885742,13.913235664367676,13.645100593566895,13.883443832397461,1639658.0 1992-12-04,13.794065475463867,13.883443832397461,13.704687118530273,13.734479904174805,1028353.0 1992-12-07,13.794065475463867,13.85365104675293,13.674894332885742,13.823858261108398,991850.0 1992-12-08,13.913235664367676,13.972822189331055,13.764272689819336,13.794065475463867,1296035.0 1992-12-09,14.032407760620117,14.032407760620117,13.883443832397461,13.913235664367676,785425.0 1992-12-10,13.883443832397461,14.002614974975586,13.883443832397461,13.972822189331055,958705.0 1992-12-11,14.211164474487305,14.211164474487305,13.913235664367676,13.913235664367676,970453.0 1992-12-14,13.943029403686523,14.240957260131836,13.913235664367676,14.151578903198242,1078281.0 1992-12-15,14.062199592590332,14.09199333190918,13.943029403686523,13.943029403686523,887798.0 1992-12-16,14.032407760620117,14.240957260131836,13.972822189331055,14.121786117553711,1047653.0 1992-12-17,13.972822189331055,14.121786117553711,13.972822189331055,14.09199333190918,1762171.0 1992-12-18,14.360128402709961,14.509092330932617,13.913235664367676,14.151578903198242,3363229.0 1992-12-21,14.240957260131836,14.419713973999023,14.240957260131836,14.389921188354492,2615985.0 1992-12-22,14.419713973999023,14.509092330932617,14.270750045776367,14.270750045776367,2107053.0 1992-12-23,14.509092330932617,14.717641830444336,14.479299545288086,14.538885116577148,2045796.0 1992-12-24,14.419713973999023,14.56867790222168,14.419713973999023,14.538885116577148,591586.0 1992-12-28,14.687849044799805,14.687849044799805,14.449506759643555,14.449506759643555,653681.0 1992-12-29,14.628264427185059,14.777228355407715,14.628264427185059,14.717641830444336,1277574.0 1992-12-30,14.509092330932617,14.717641830444336,14.479299545288086,14.687849044799805,599977.0 1992-12-31,14.419713973999023,14.598470687866211,14.389921188354492,14.598470687866211,563475.0 1993-01-04,14.389921188354492,14.509092330932617,14.360128402709961,14.360128402709961,1317852.0 1993-01-05,14.211164474487305,14.389921188354492,14.181371688842773,14.360128402709961,951572.0 1993-01-06,14.121786117553711,14.360128402709961,14.121786117553711,14.211164474487305,1903145.0 1993-01-07,13.823858261108398,14.032407760620117,13.734479904174805,13.794065475463867,4964707.0 1993-01-08,13.823858261108398,13.85365104675293,13.734479904174805,13.764272689819336,1547354.0 1993-01-11,14.032407760620117,14.032407760620117,13.823858261108398,13.883443832397461,1560360.0 1993-01-12,14.09199333190918,14.121786117553711,14.002614974975586,14.002614974975586,2096983.0 1993-01-13,13.823858261108398,14.09199333190918,13.794065475463867,14.09199333190918,1930836.0 1993-01-14,13.734479904174805,13.913235664367676,13.704687118530273,13.913235664367676,1169326.0 1993-01-15,13.794065475463867,13.913235664367676,13.764272689819336,13.794065475463867,1342606.0 1993-01-18,14.181371688842773,14.181371688842773,13.883443832397461,13.943029403686523,1363585.0 1993-01-19,14.121786117553711,14.419713973999023,14.062199592590332,14.121786117553711,1322887.0 1993-01-20,14.151578903198242,14.270750045776367,14.151578903198242,14.270750045776367,1003179.0 1993-01-21,14.09199333190918,14.181371688842773,14.062199592590332,14.121786117553711,565153.0 1993-01-22,13.764272689819336,14.151578903198242,13.764272689819336,14.151578903198242,1074085.0 1993-01-25,13.883443832397461,13.943029403686523,13.764272689819336,13.764272689819336,789620.0 1993-01-26,14.270750045776367,14.270750045776367,13.913235664367676,13.913235664367676,1333796.0 1993-01-27,14.151578903198242,14.360128402709961,14.121786117553711,14.360128402709961,856751.0 1993-01-28,13.972822189331055,14.181371688842773,13.972822189331055,14.121786117553711,622214.0 1993-01-29,13.734479904174805,14.062199592590332,13.734479904174805,14.062199592590332,598299.0 1993-02-01,13.913235664367676,13.972822189331055,13.794065475463867,13.794065475463867,651164.0 1993-02-02,14.062199592590332,14.151578903198242,13.913235664367676,13.913235664367676,671723.0 1993-02-03,14.747434616088867,14.80702018737793,14.240957260131836,14.240957260131836,2758217.0 1993-02-04,15.581632614135742,15.641219139099121,15.045363426208496,15.104948043823242,4477173.0 1993-02-05,15.730596542358398,15.819975852966309,15.37308406829834,15.581632614135742,3517209.0 1993-02-08,15.37308406829834,15.61142635345459,15.37308406829834,15.492255210876465,1998805.0 1993-02-09,15.075156211853027,15.37308406829834,14.985776901245117,15.343291282653809,1750843.0 1993-02-10,15.313497543334961,15.313497543334961,15.075156211853027,15.075156211853027,961642.0 1993-02-11,15.939146995544434,15.939146995544434,15.253911972045898,15.313497543334961,1820071.0 1993-02-12,15.402875900268555,15.790183067321777,15.253911972045898,15.790183067321777,1221352.0 1993-02-16,15.313497543334961,15.462462425231934,15.015569686889648,15.343291282653809,1958107.0 1993-02-17,15.462462425231934,15.492255210876465,15.104948043823242,15.224120140075684,2085236.0 1993-02-18,15.28370475769043,15.819975852966309,15.104948043823242,15.730596542358398,1789023.0 1993-02-19,15.313497543334961,15.402875900268555,15.134740829467773,15.313497543334961,1121496.0 1993-02-22,15.522047996520996,15.522047996520996,15.28370475769043,15.343291282653809,1067372.0 1993-02-23,15.432668685913086,15.641219139099121,15.253911972045898,15.492255210876465,1197857.0 1993-02-24,15.581632614135742,15.671011924743652,15.37308406829834,15.37308406829834,1127370.0 1993-02-25,15.790183067321777,15.819975852966309,15.551839828491211,15.581632614135742,1457567.0 1993-02-26,15.700803756713867,16.02852439880371,15.641219139099121,15.879561424255371,1474769.0 1993-03-01,15.492255210876465,15.909354209899902,15.492255210876465,15.760390281677246,834933.0 1993-03-02,15.641219139099121,15.641219139099121,15.432668685913086,15.522047996520996,1214220.0 1993-03-03,16.147695541381836,16.2072811126709,15.61142635345459,15.641219139099121,2266487.0 1993-03-04,15.909354209899902,16.266868591308594,15.819975852966309,16.177488327026367,1407639.0 1993-03-05,15.790183067321777,16.02852439880371,15.790183067321777,15.909354209899902,1300650.0 1993-03-08,15.939146995544434,15.99873161315918,15.760390281677246,15.790183067321777,2052090.0 1993-03-09,15.99873161315918,16.147695541381836,15.790183067321777,15.879561424255371,1836014.0 1993-03-10,15.909354209899902,15.99873161315918,15.879561424255371,15.968939781188965,1262470.0 1993-03-11,16.02852439880371,16.088111877441406,15.909354209899902,15.968939781188965,1306524.0 1993-03-12,15.939146995544434,15.968939781188965,15.819975852966309,15.968939781188965,1164291.0 1993-03-15,16.117904663085938,16.147695541381836,15.968939781188965,15.968939781188965,1194500.0 1993-03-16,16.177488327026367,16.266868591308594,16.117904663085938,16.117904663085938,834514.0 1993-03-17,16.058317184448242,16.177488327026367,16.058317184448242,16.117904663085938,759831.0 1993-03-18,16.326452255249023,16.47541618347168,16.237075805664062,16.266868591308594,1312817.0 1993-03-19,16.2072811126709,16.356246948242188,16.2072811126709,16.356246948242188,1514628.0 1993-03-22,16.177488327026367,16.266868591308594,16.058317184448242,16.117904663085938,809759.0 1993-03-23,16.415830612182617,16.415830612182617,16.147695541381836,16.237075805664062,1138278.0 1993-03-24,16.356246948242188,16.44562339782715,16.2072811126709,16.415830612182617,1108909.0 1993-03-25,16.326452255249023,16.415830612182617,16.326452255249023,16.38603973388672,1211702.0 1993-03-26,16.177488327026367,16.356246948242188,16.177488327026367,16.326452255249023,1097161.0 1993-03-29,15.968939781188965,16.237075805664062,15.939146995544434,16.177488327026367,978844.0 1993-03-30,15.968939781188965,16.058317184448242,15.849767684936523,15.909354209899902,1439526.0 1993-03-31,15.879561424255371,16.058317184448242,15.819975852966309,15.968939781188965,663751.0 1993-04-01,15.909354209899902,16.058317184448242,15.819975852966309,15.879561424255371,746825.0 1993-04-02,15.551839828491211,15.968939781188965,15.492255210876465,15.849767684936523,1395891.0 1993-04-05,15.492255210876465,15.671011924743652,15.432668685913086,15.61142635345459,1442463.0 1993-04-06,15.075156211853027,15.641219139099121,14.866605758666992,15.581632614135742,1596862.0 1993-04-07,15.402875900268555,15.61142635345459,15.224120140075684,15.253911972045898,1639658.0 1993-04-08,15.492255210876465,15.522047996520996,15.37308406829834,15.492255210876465,815633.0 1993-04-12,15.61142635345459,15.671011924743652,15.462462425231934,15.462462425231934,1193241.0 1993-04-13,15.968939781188965,16.088111877441406,15.760390281677246,15.760390281677246,1030031.0 1993-04-14,16.147695541381836,16.326452255249023,16.147695541381836,16.177488327026367,1254078.0 1993-04-15,16.356246948242188,16.505210876464844,16.117904663085938,16.177488327026367,996466.0 1993-04-16,16.74355125427246,16.803138732910156,16.415830612182617,16.415830612182617,2102018.0 1993-04-19,16.44562339782715,16.74355125427246,16.296659469604492,16.624380111694336,1459245.0 1993-04-20,16.147695541381836,16.38603973388672,15.730596542358398,16.38603973388672,1295615.0 1993-04-21,15.819975852966309,16.237075805664062,15.730596542358398,16.2072811126709,992690.0 1993-04-22,15.432668685913086,16.147695541381836,15.253911972045898,15.760390281677246,3596926.0 1993-04-23,15.790183067321777,15.939146995544434,15.432668685913086,15.432668685913086,2915973.0 1993-04-26,15.164533615112305,15.730596542358398,15.015569686889648,15.730596542358398,3387144.0 1993-04-27,14.926192283630371,15.313497543334961,14.717641830444336,15.253911972045898,4279558.0 1993-04-28,14.836812973022461,15.045363426208496,14.836812973022461,14.985776901245117,3342670.0 1993-04-29,15.134740829467773,15.164533615112305,14.80702018737793,14.926192283630371,2948699.0 1993-04-30,15.551839828491211,15.551839828491211,15.253911972045898,15.253911972045898,1861188.0 1993-05-03,15.492255210876465,15.641219139099121,15.492255210876465,15.522047996520996,761090.0 1993-05-04,15.37308406829834,15.522047996520996,15.253911972045898,15.492255210876465,1417289.0 1993-05-05,15.522047996520996,15.551839828491211,15.343291282653809,15.37308406829834,845003.0 1993-05-06,15.313497543334961,15.581632614135742,15.164533615112305,15.522047996520996,1595604.0 1993-05-07,14.985776901245117,15.37308406829834,14.955984115600586,15.37308406829834,2353757.0 1993-05-10,15.015569686889648,15.104948043823242,14.985776901245117,15.015569686889648,2232503.0 1993-05-11,15.134740829467773,15.253911972045898,15.015569686889648,15.104948043823242,2664654.0 1993-05-12,15.253911972045898,15.253911972045898,15.104948043823242,15.194327354431152,1872516.0 1993-05-13,15.164533615112305,15.253911972045898,15.134740829467773,15.224120140075684,1149607.0 1993-05-14,15.28370475769043,15.343291282653809,15.164533615112305,15.164533615112305,747244.0 1993-05-17,15.313497543334961,15.343291282653809,15.194327354431152,15.253911972045898,1572947.0 1993-05-18,15.28370475769043,15.402875900268555,15.194327354431152,15.37308406829834,1265826.0 1993-05-19,15.61142635345459,15.700803756713867,15.045363426208496,15.343291282653809,1413093.0 1993-05-20,15.700803756713867,15.879561424255371,15.641219139099121,15.641219139099121,1185689.0 1993-05-21,15.760390281677246,15.879561424255371,15.671011924743652,15.730596542358398,1176039.0 1993-05-24,15.790183067321777,15.99873161315918,15.760390281677246,15.819975852966309,1122335.0 1993-05-25,15.909354209899902,15.909354209899902,15.819975852966309,15.879561424255371,733399.0 1993-05-26,15.968939781188965,16.177488327026367,15.819975852966309,15.879561424255371,769062.0 1993-05-27,15.968939781188965,16.058317184448242,15.819975852966309,15.939146995544434,1567073.0 1993-05-28,15.909354209899902,16.177488327026367,15.909354209899902,16.088111877441406,1319530.0 1993-06-01,15.760390281677246,15.968939781188965,15.730596542358398,15.968939781188965,1470154.0 1993-06-02,15.671011924743652,15.760390281677246,15.581632614135742,15.760390281677246,2381028.0 1993-06-03,15.61142635345459,15.671011924743652,15.462462425231934,15.671011924743652,1293517.0 1993-06-04,15.641219139099121,15.790183067321777,15.641219139099121,15.730596542358398,438445.0 1993-06-07,15.790183067321777,15.790183067321777,15.61142635345459,15.700803756713867,726686.0 1993-06-08,15.760390281677246,15.849767684936523,15.641219139099121,15.760390281677246,967096.0 1993-06-09,15.760390281677246,15.819975852966309,15.61142635345459,15.819975852966309,1154222.0 1993-06-10,15.99873161315918,16.088111877441406,15.790183067321777,15.790183067321777,1059400.0 1993-06-11,15.99873161315918,16.177488327026367,15.99873161315918,16.177488327026367,1199954.0 1993-06-14,15.99873161315918,16.058317184448242,15.968939781188965,16.058317184448242,834094.0 1993-06-15,15.99873161315918,16.147695541381836,15.968939781188965,16.088111877441406,573964.0 1993-06-16,15.909354209899902,16.02852439880371,15.819975852966309,15.99873161315918,1063596.0 1993-06-17,15.581632614135742,15.819975852966309,15.551839828491211,15.790183067321777,1961044.0 1993-06-18,15.551839828491211,15.671011924743652,15.492255210876465,15.581632614135742,1936710.0 1993-06-21,15.939146995544434,15.968939781188965,15.492255210876465,15.492255210876465,1532669.0 1993-06-22,15.730596542358398,16.088111877441406,15.730596542358398,15.99873161315918,838290.0 1993-06-23,15.730596542358398,15.849767684936523,15.581632614135742,15.760390281677246,774096.0 1993-06-24,15.849767684936523,15.849767684936523,15.671011924743652,15.730596542358398,808501.0 1993-06-25,15.730596542358398,15.939146995544434,15.700803756713867,15.879561424255371,598719.0 1993-06-28,16.47541618347168,16.505210876464844,15.760390281677246,15.790183067321777,1339250.0 1993-06-29,16.117904663085938,16.296659469604492,15.99873161315918,16.237075805664062,1745388.0 1993-06-30,15.909354209899902,16.117904663085938,15.849767684936523,16.117904663085938,1701754.0 1993-07-01,15.700803756713867,15.909354209899902,15.700803756713867,15.909354209899902,1004437.0 1993-07-02,15.61142635345459,15.671011924743652,15.492255210876465,15.641219139099121,1028353.0 1993-07-06,15.313497543334961,15.641219139099121,15.313497543334961,15.61142635345459,1362326.0 1993-07-07,15.671011924743652,15.671011924743652,15.343291282653809,15.37308406829834,1324985.0 1993-07-08,15.819975852966309,15.819975852966309,15.551839828491211,15.641219139099121,1783569.0 1993-07-09,15.819975852966309,15.939146995544434,15.760390281677246,15.819975852966309,1401345.0 1993-07-12,15.819975852966309,15.819975852966309,15.730596542358398,15.819975852966309,433410.0 1993-07-13,15.879561424255371,15.99873161315918,15.700803756713867,15.879561424255371,1652245.0 1993-07-14,16.02852439880371,16.088111877441406,15.939146995544434,15.939146995544434,915070.0 1993-07-15,16.2072811126709,16.266868591308594,15.99873161315918,16.058317184448242,1595184.0 1993-07-16,16.356246948242188,16.415830612182617,16.147695541381836,16.237075805664062,1599380.0 1993-07-19,16.535003662109375,16.564794540405273,16.356246948242188,16.356246948242188,1325404.0 1993-07-20,16.594587326049805,16.6541748046875,16.326452255249023,16.535003662109375,1401345.0 1993-07-21,16.624380111694336,16.74355125427246,16.535003662109375,16.564794540405273,1579660.0 1993-07-22,16.44562339782715,16.564794540405273,16.415830612182617,16.535003662109375,1258274.0 1993-07-23,16.44562339782715,16.535003662109375,16.38603973388672,16.44562339782715,874372.0 1993-07-26,16.535003662109375,16.564794540405273,16.44562339782715,16.44562339782715,683471.0 1993-07-27,16.624380111694336,16.773345947265625,16.505210876464844,16.564794540405273,1440784.0 1993-07-28,16.415830612182617,16.6541748046875,16.326452255249023,16.6541748046875,838709.0 1993-07-29,17.011686325073242,17.041479110717773,16.47541618347168,16.47541618347168,3782374.0 1993-07-30,16.71375846862793,16.892515182495117,16.594587326049805,16.892515182495117,3742935.0 1993-08-02,16.981895446777344,17.041479110717773,16.71375846862793,16.74355125427246,1692943.0 1993-08-03,17.130859375,17.220237731933594,16.952102661132812,17.10106658935547,2092788.0 1993-08-04,17.220237731933594,17.220237731933594,16.952102661132812,17.071273803710938,1562039.0 1993-08-05,17.428787231445312,17.428787231445312,17.220237731933594,17.279823303222656,1549871.0 1993-08-06,17.428787231445312,17.428787231445312,17.279823303222656,17.428787231445312,1710145.0 1993-08-09,17.488372802734375,17.6075439453125,17.36920166015625,17.428787231445312,1264148.0 1993-08-10,17.428787231445312,17.518165588378906,17.39899444580078,17.488372802734375,585292.0 1993-08-11,17.547958374023438,17.726715087890625,17.488372802734375,17.488372802734375,1328341.0 1993-08-12,17.547958374023438,17.786300659179688,17.36920166015625,17.756507873535156,1493650.0 1993-08-13,17.45857810974121,17.6075439453125,17.39899444580078,17.57775115966797,509771.0 1993-08-16,17.33940887451172,17.428787231445312,17.279823303222656,17.428787231445312,1052268.0 1993-08-17,17.488372802734375,17.6075439453125,17.309614181518555,17.36920166015625,994368.0 1993-08-18,17.33940887451172,17.696922302246094,17.190444946289062,17.6075439453125,1406380.0 1993-08-19,17.547958374023438,17.6075439453125,17.279823303222656,17.279823303222656,1006535.0 1993-08-20,17.518165588378906,17.63733673095703,17.518165588378906,17.63733673095703,928916.0 1993-08-23,17.309614181518555,17.428787231445312,17.220237731933594,17.428787231445312,614242.0 1993-08-24,17.428787231445312,17.428787231445312,17.279823303222656,17.309614181518555,1444980.0 1993-08-25,17.786300659179688,17.81609344482422,17.45857810974121,17.45857810974121,1936290.0 1993-08-26,17.667129516601562,17.81609344482422,17.63733673095703,17.81609344482422,898707.0 1993-08-27,17.57775115966797,17.63733673095703,17.488372802734375,17.63733673095703,777453.0 1993-08-30,17.63733673095703,17.63733673095703,17.547958374023438,17.57775115966797,500540.0 1993-08-31,17.81609344482422,17.81609344482422,17.63733673095703,17.63733673095703,976746.0 1993-09-01,17.667129516601562,17.84588623046875,17.6075439453125,17.81609344482422,816892.0 1993-09-02,17.488372802734375,17.726715087890625,17.488372802734375,17.696922302246094,648227.0 1993-09-03,17.45857810974121,17.488372802734375,17.33940887451172,17.39899444580078,637738.0 1993-09-07,17.518165588378906,17.6075439453125,17.428787231445312,17.45857810974121,1692104.0 1993-09-08,17.190444946289062,17.488372802734375,17.190444946289062,17.45857810974121,1140376.0 1993-09-09,16.92230987548828,17.279823303222656,16.92230987548828,17.190444946289062,667108.0 1993-09-10,17.39899444580078,17.39899444580078,16.952102661132812,17.071273803710938,1244848.0 1993-09-13,17.33940887451172,17.547958374023438,17.279823303222656,17.518165588378906,638577.0 1993-09-14,17.250030517578125,17.279823303222656,17.190444946289062,17.190444946289062,537882.0 1993-09-15,17.220237731933594,17.250030517578125,17.1606502532959,17.1606502532959,666688.0 1993-09-16,17.45857810974121,17.518165588378906,17.279823303222656,17.279823303222656,555923.0 1993-09-17,17.488372802734375,17.518165588378906,17.36920166015625,17.39899444580078,1614065.0 1993-09-20,17.63733673095703,17.726715087890625,17.488372802734375,17.518165588378906,1462602.0 1993-09-21,17.190444946289062,17.63733673095703,17.071273803710938,17.63733673095703,1806645.0 1993-09-22,17.39899444580078,17.428787231445312,17.33940887451172,17.33940887451172,2247607.0 1993-09-23,17.39899444580078,17.488372802734375,17.39899444580078,17.39899444580078,590747.0 1993-09-24,17.041479110717773,17.39899444580078,16.92230987548828,17.39899444580078,1654762.0 1993-09-27,16.92230987548828,17.10106658935547,16.862722396850586,17.011686325073242,1259952.0 1993-09-28,16.981895446777344,17.041479110717773,16.773345947265625,16.803138732910156,1639658.0 1993-09-29,17.250030517578125,17.250030517578125,17.041479110717773,17.071273803710938,860946.0 1993-09-30,17.36920166015625,17.488372802734375,17.10106658935547,17.250030517578125,1556584.0 1993-10-01,17.36920166015625,17.6075439453125,17.309614181518555,17.488372802734375,1366941.0 1993-10-04,17.6075439453125,17.6075439453125,17.36920166015625,17.39899444580078,656618.0 1993-10-05,17.696922302246094,17.696922302246094,17.57775115966797,17.667129516601562,1209185.0 1993-10-06,17.667129516601562,17.84588623046875,17.63733673095703,17.786300659179688,784166.0 1993-10-07,17.39899444580078,17.6075439453125,17.36920166015625,17.6075439453125,754377.0 1993-10-08,17.190444946289062,17.39899444580078,17.041479110717773,17.39899444580078,2260613.0 1993-10-11,17.10106658935547,17.279823303222656,17.10106658935547,17.250030517578125,511449.0 1993-10-12,17.071273803710938,17.10106658935547,16.981895446777344,17.10106658935547,1046813.0 1993-10-13,16.952102661132812,17.10106658935547,16.862722396850586,17.041479110717773,1102615.0 1993-10-14,17.041479110717773,17.1606502532959,16.981895446777344,17.011686325073242,842905.0 1993-10-15,17.071273803710938,17.1606502532959,17.041479110717773,17.130859375,899546.0 1993-10-18,17.57775115966797,17.667129516601562,17.10106658935547,17.1606502532959,1344285.0 1993-10-19,17.220237731933594,17.488372802734375,17.220237731933594,17.488372802734375,926818.0 1993-10-20,16.952102661132812,17.1606502532959,16.92230987548828,17.1606502532959,1282609.0 1993-10-21,16.68396759033203,17.011686325073242,16.624380111694336,16.981895446777344,1038422.0 1993-10-22,17.071273803710938,17.1606502532959,16.74355125427246,16.773345947265625,1452532.0 1993-10-25,17.36920166015625,17.39899444580078,17.10106658935547,17.10106658935547,1064016.0 1993-10-26,17.33940887451172,17.518165588378906,17.220237731933594,17.39899444580078,2086494.0 1993-10-27,16.892515182495117,17.190444946289062,16.892515182495117,17.1606502532959,1476867.0 1993-10-28,16.981895446777344,17.130859375,16.981895446777344,17.011686325073242,1345124.0 1993-10-29,17.071273803710938,17.190444946289062,17.041479110717773,17.071273803710938,717455.0 1993-11-01,17.309614181518555,17.33940887451172,17.071273803710938,17.071273803710938,954929.0 1993-11-02,17.45857810974121,17.45857810974121,17.220237731933594,17.36920166015625,1293098.0 1993-11-03,16.92230987548828,17.488372802734375,16.74355125427246,17.488372802734375,1986638.0 1993-11-04,17.071273803710938,17.10106658935547,16.892515182495117,16.92230987548828,1230163.0 1993-11-05,16.92230987548828,17.041479110717773,16.832931518554688,17.011686325073242,913811.0 1993-11-08,16.862722396850586,16.981895446777344,16.832931518554688,16.981895446777344,764866.0 1993-11-09,16.92230987548828,17.130859375,16.862722396850586,16.981895446777344,1117720.0 1993-11-10,17.130859375,17.220237731933594,16.862722396850586,16.92230987548828,1234359.0 1993-11-11,17.36920166015625,17.428787231445312,17.190444946289062,17.250030517578125,1740773.0 1993-11-12,17.45857810974121,17.518165588378906,17.36920166015625,17.39899444580078,1391276.0 1993-11-15,17.36920166015625,17.428787231445312,17.250030517578125,17.36920166015625,843744.0 1993-11-16,17.36920166015625,17.36920166015625,17.220237731933594,17.36920166015625,605012.0 1993-11-17,17.250030517578125,17.36920166015625,17.071273803710938,17.36920166015625,564314.0 1993-11-18,17.190444946289062,17.33940887451172,17.071273803710938,17.250030517578125,634801.0 1993-11-19,16.981895446777344,17.220237731933594,16.952102661132812,17.220237731933594,690184.0 1993-11-22,16.92230987548828,16.92230987548828,16.68396759033203,16.892515182495117,789201.0 1993-11-23,17.011686325073242,17.071273803710938,16.832931518554688,16.952102661132812,637318.0 1993-11-24,17.220237731933594,17.309614181518555,17.130859375,17.1606502532959,890316.0 1993-11-26,17.220237731933594,17.309614181518555,17.220237731933594,17.279823303222656,145169.0 1993-11-29,17.10106658935547,17.309614181518555,17.10106658935547,17.220237731933594,442641.0 1993-11-30,16.952102661132812,17.10106658935547,16.952102661132812,17.10106658935547,795914.0 1993-12-01,17.220237731933594,17.279823303222656,17.011686325073242,17.011686325073242,1387919.0 1993-12-02,17.39899444580078,17.39899444580078,17.279823303222656,17.279823303222656,661653.0 1993-12-03,17.667129516601562,17.667129516601562,17.36920166015625,17.45857810974121,1683712.0 1993-12-06,17.935264587402344,17.994850158691406,17.63733673095703,17.667129516601562,2218657.0 1993-12-07,17.905471801757812,18.024642944335938,17.84588623046875,17.87567901611328,1293937.0 1993-12-08,18.024642944335938,18.05443572998047,17.786300659179688,17.87567901611328,813116.0 1993-12-09,18.084228515625,18.203399658203125,18.05443572998047,18.084228515625,1299811.0 1993-12-10,18.05443572998047,18.05443572998047,17.81609344482422,18.024642944335938,803046.0 1993-12-13,17.84588623046875,17.994850158691406,17.756507873535156,17.994850158691406,1167228.0 1993-12-14,17.905471801757812,18.203399658203125,17.905471801757812,17.994850158691406,1498684.0 1993-12-15,17.905471801757812,18.084228515625,17.84588623046875,17.87567901611328,1589730.0 1993-12-16,17.935264587402344,18.024642944335938,17.81609344482422,17.935264587402344,1001920.0 1993-12-17,18.411949157714844,18.411949157714844,17.965057373046875,17.994850158691406,2181735.0 1993-12-20,18.471534729003906,18.501327514648438,18.29277801513672,18.35236358642578,1511691.0 1993-12-21,18.53112030029297,18.53112030029297,18.262985229492188,18.35236358642578,954090.0 1993-12-22,18.739669799804688,18.739669799804688,18.471534729003906,18.620498657226562,1445819.0 1993-12-23,18.858840942382812,18.858840942382812,18.650291442871094,18.739669799804688,2039923.0 1993-12-27,19.03759765625,19.03759765625,18.888633728027344,18.978012084960938,1137439.0 1993-12-28,19.03759765625,19.06739044189453,18.948219299316406,19.03759765625,1601897.0 1993-12-29,19.06739044189453,19.097183227539062,18.888633728027344,19.00780487060547,1597702.0 1993-12-30,19.06739044189453,19.097183227539062,18.978012084960938,19.097183227539062,1190304.0 1993-12-31,18.82904815673828,19.06739044189453,18.82904815673828,19.06739044189453,423341.0 1994-01-03,18.53112030029297,18.739669799804688,18.501327514648438,18.709877014160156,1087931.0 1994-01-04,18.173606872558594,18.382156372070312,18.024642944335938,18.35236358642578,3149251.0 1994-01-05,18.233192443847656,18.382156372070312,18.11402130126953,18.35236358642578,2218237.0 1994-01-06,18.471534729003906,18.53112030029297,18.233192443847656,18.262985229492188,1540221.0 1994-01-07,18.53112030029297,18.620498657226562,18.441741943359375,18.53112030029297,83074.0 1994-01-10,18.59070587158203,18.680084228515625,18.501327514648438,18.5609130859375,2096144.0 1994-01-11,18.650291442871094,18.650291442871094,18.441741943359375,18.5609130859375,1073666.0 1994-01-12,18.501327514648438,18.79925537109375,18.501327514648438,18.76946258544922,954090.0 1994-01-13,18.35236358642578,18.471534729003906,18.32257080078125,18.382156372070312,649486.0 1994-01-14,18.53112030029297,18.59070587158203,18.411949157714844,18.411949157714844,689764.0 1994-01-17,18.471534729003906,18.53112030029297,18.411949157714844,18.471534729003906,553825.0 1994-01-18,18.53112030029297,18.5609130859375,18.29277801513672,18.441741943359375,824444.0 1994-01-19,18.680084228515625,18.76946258544922,18.53112030029297,18.53112030029297,705707.0 1994-01-20,18.888633728027344,18.918426513671875,18.620498657226562,18.680084228515625,1224289.0 1994-01-21,18.82904815673828,19.00780487060547,18.79925537109375,18.948219299316406,1716019.0 1994-01-24,18.82904815673828,18.918426513671875,18.76946258544922,18.76946258544922,672981.0 1994-01-25,18.5609130859375,18.858840942382812,18.5609130859375,18.76946258544922,1119398.0 1994-01-26,18.382156372070312,18.5609130859375,18.29277801513672,18.441741943359375,1041779.0 1994-01-27,18.59070587158203,18.620498657226562,18.32257080078125,18.471534729003906,624312.0 1994-01-28,18.680084228515625,18.79925537109375,18.650291442871094,18.79925537109375,686827.0 1994-01-31,18.739669799804688,18.76946258544922,18.680084228515625,18.680084228515625,602495.0 1994-02-01,19.00780487060547,19.216354370117188,18.709877014160156,18.709877014160156,1974051.0 1994-02-02,18.888633728027344,19.06739044189453,18.79925537109375,19.03759765625,1147089.0 1994-02-03,18.59070587158203,19.00780487060547,18.471534729003906,18.918426513671875,1088770.0 1994-02-04,17.935264587402344,18.5609130859375,17.87567901611328,18.5609130859375,1437008.0 1994-02-07,18.084228515625,18.173606872558594,17.87567901611328,17.87567901611328,1703012.0 1994-02-08,18.441741943359375,18.620498657226562,18.411949157714844,18.411949157714844,1593086.0 1994-02-09,19.03759765625,19.03759765625,18.53112030029297,18.59070587158203,2302570.0 1994-02-10,18.79925537109375,19.186561584472656,18.79925537109375,19.06739044189453,1726508.0 1994-02-11,18.918426513671875,19.06739044189453,18.739669799804688,18.82904815673828,1249463.0 1994-02-14,18.59070587158203,18.858840942382812,18.53112030029297,18.76946258544922,759412.0 1994-02-15,19.00780487060547,19.06739044189453,18.709877014160156,18.709877014160156,1053946.0 1994-02-16,19.03759765625,19.216354370117188,18.888633728027344,18.888633728027344,1040520.0 1994-02-17,19.06739044189453,19.395111083984375,18.948219299316406,19.126976013183594,1870838.0 1994-02-18,18.858840942382812,19.097183227539062,18.709877014160156,19.097183227539062,1030870.0 1994-02-22,18.858840942382812,18.888633728027344,18.739669799804688,18.79925537109375,628508.0 1994-02-23,18.680084228515625,18.888633728027344,18.620498657226562,18.82904815673828,718294.0 1994-02-24,18.35236358642578,18.709877014160156,18.233192443847656,18.709877014160156,1111846.0 1994-02-25,18.35236358642578,18.411949157714844,18.173606872558594,18.382156372070312,836192.0 1994-02-28,18.203399658203125,18.411949157714844,18.173606872558594,18.382156372070312,1068631.0 1994-03-01,18.11402130126953,18.233192443847656,17.935264587402344,18.233192443847656,1940486.0 1994-03-02,17.994850158691406,18.084228515625,17.84588623046875,17.935264587402344,5075891.0 1994-03-03,18.11402130126953,18.233192443847656,17.905471801757812,18.05443572998047,1854055.0 1994-03-04,18.441741943359375,18.53112030029297,18.143814086914062,18.173606872558594,1153802.0 1994-03-07,18.709877014160156,18.76946258544922,18.5609130859375,18.650291442871094,816473.0 1994-03-08,18.382156372070312,18.680084228515625,18.35236358642578,18.680084228515625,1059820.0 1994-03-09,18.441741943359375,18.501327514648438,18.29277801513672,18.35236358642578,874372.0 1994-03-10,18.29277801513672,18.53112030029297,18.233192443847656,18.382156372070312,1434071.0 1994-03-11,18.5609130859375,18.59070587158203,18.233192443847656,18.35236358642578,1230583.0 1994-03-14,18.441741943359375,18.739669799804688,18.441741943359375,18.709877014160156,1368200.0 1994-03-15,18.53112030029297,18.888633728027344,18.53112030029297,18.59070587158203,1048701.0 1994-03-16,18.233192443847656,18.59070587158203,18.233192443847656,18.59070587158203,800529.0 1994-03-17,18.35236358642578,18.53112030029297,18.29277801513672,18.411949157714844,1079749.0 1994-03-18,18.35236358642578,18.709877014160156,18.233192443847656,18.411949157714844,2492633.0 1994-03-21,18.411949157714844,18.471534729003906,18.233192443847656,18.471534729003906,830738.0 1994-03-22,18.471534729003906,18.76946258544922,18.29277801513672,18.53112030029297,1138488.0 1994-03-23,18.650291442871094,18.888633728027344,18.35236358642578,18.59070587158203,1050170.0 1994-03-24,18.53112030029297,18.82904815673828,18.411949157714844,18.650291442871094,1360648.0 1994-03-25,18.233192443847656,18.59070587158203,18.233192443847656,18.471534729003906,873953.0 1994-03-28,17.696922302246094,18.11402130126953,17.33940887451172,18.11402130126953,2180686.0 1994-03-29,17.39899444580078,17.994850158691406,17.39899444580078,17.696922302246094,1319321.0 1994-03-30,16.326452255249023,17.33940887451172,16.326452255249023,17.279823303222656,2543820.0 1994-03-31,17.39899444580078,17.45857810974121,16.505210876464844,16.624380111694336,2176071.0 1994-04-04,17.33940887451172,17.39899444580078,16.505210876464844,16.564794540405273,1706369.0 1994-04-05,17.63733673095703,17.81609344482422,17.220237731933594,17.518165588378906,1181284.0 1994-04-06,17.696922302246094,17.935264587402344,17.57775115966797,17.63733673095703,924091.0 1994-04-07,17.220237731933594,17.63733673095703,17.1606502532959,17.63733673095703,874792.0 1994-04-08,17.220237731933594,17.45857810974121,17.041479110717773,17.279823303222656,1152124.0 1994-04-11,17.518165588378906,17.696922302246094,17.220237731933594,17.220237731933594,997095.0 1994-04-12,17.39899444580078,17.696922302246094,17.39899444580078,17.696922302246094,1007794.0 1994-04-13,16.92230987548828,17.518165588378906,16.862722396850586,17.518165588378906,777453.0 1994-04-14,17.041479110717773,17.10106658935547,16.564794540405273,16.74355125427246,1505817.0 1994-04-15,17.10106658935547,17.279823303222656,16.981895446777344,17.041479110717773,1104923.0 1994-04-18,16.44562339782715,17.220237731933594,16.38603973388672,17.1606502532959,1888040.0 1994-04-19,16.266868591308594,16.803138732910156,16.266868591308594,16.564794540405273,2801013.0 1994-04-20,16.326452255249023,16.44562339782715,16.147695541381836,16.38603973388672,1762381.0 1994-04-21,16.624380111694336,16.68396759033203,16.38603973388672,16.68396759033203,988494.0 1994-04-22,16.74355125427246,16.981895446777344,16.624380111694336,16.981895446777344,608159.0 1994-04-25,16.92230987548828,17.1606502532959,16.74355125427246,16.803138732910156,1010102.0 1994-04-26,16.68396759033203,16.92230987548828,16.624380111694336,16.862722396850586,925349.0 1994-04-28,16.505210876464844,16.74355125427246,16.505210876464844,16.74355125427246,1561829.0 1994-04-29,16.44562339782715,16.624380111694336,16.266868591308594,16.38603973388672,1252400.0 1994-05-02,16.505210876464844,16.624380111694336,16.266868591308594,16.44562339782715,1527215.0 1994-05-03,16.564794540405273,16.564794540405273,16.326452255249023,16.564794540405273,1446239.0 1994-05-04,16.74355125427246,16.803138732910156,16.44562339782715,16.624380111694336,1160935.0 1994-05-05,16.564794540405273,16.74355125427246,16.505210876464844,16.74355125427246,1172893.0 1994-05-06,16.326452255249023,16.564794540405273,16.2072811126709,16.505210876464844,1966709.0 1994-05-09,16.147695541381836,16.326452255249023,15.968939781188965,16.326452255249023,1353725.0 1994-05-10,15.849767684936523,16.147695541381836,15.790183067321777,15.968939781188965,2943245.0 1994-05-11,16.326452255249023,16.38603973388672,15.849767684936523,15.909354209899902,1699026.0 1994-05-12,17.041479110717773,17.33940887451172,16.862722396850586,16.981895446777344,2364875.0 1994-05-13,16.981895446777344,17.220237731933594,16.981895446777344,17.1606502532959,1500782.0 1994-05-16,16.74355125427246,16.803138732910156,16.564794540405273,16.68396759033203,514596.0 1994-05-17,16.92230987548828,16.981895446777344,16.68396759033203,16.74355125427246,690603.0 1994-05-18,16.862722396850586,17.041479110717773,16.803138732910156,16.981895446777344,833465.0 1994-05-19,16.803138732910156,16.981895446777344,16.68396759033203,16.92230987548828,619277.0 1994-05-20,16.624380111694336,16.92230987548828,16.564794540405273,16.862722396850586,1072407.0 1994-05-23,16.44562339782715,16.564794540405273,16.326452255249023,16.326452255249023,786054.0 1994-05-24,16.68396759033203,16.74355125427246,15.849767684936523,16.088111877441406,4260677.0 1994-05-25,16.564794540405273,16.74355125427246,16.505210876464844,16.74355125427246,1014717.0 1994-05-26,16.74355125427246,16.803138732910156,16.564794540405273,16.564794540405273,1121915.0 1994-05-27,16.564794540405273,16.68396759033203,16.564794540405273,16.68396759033203,766964.0 1994-05-31,16.74355125427246,16.74355125427246,16.326452255249023,16.564794540405273,1175620.0 1994-06-01,16.564794540405273,16.68396759033203,16.44562339782715,16.624380111694336,738434.0 1994-06-02,16.862722396850586,17.1606502532959,16.803138732910156,17.10106658935547,1779583.0 1994-06-03,16.862722396850586,17.041479110717773,16.803138732910156,16.92230987548828,842905.0 1994-06-06,16.803138732910156,17.1606502532959,16.74355125427246,16.862722396850586,1114993.0 1994-06-07,16.803138732910156,17.041479110717773,16.74355125427246,16.74355125427246,621165.0 1994-06-08,16.862722396850586,16.981895446777344,16.862722396850586,16.862722396850586,765705.0 1994-06-09,16.92230987548828,17.10106658935547,16.803138732910156,16.981895446777344,623053.0 1994-06-10,16.803138732910156,17.10106658935547,16.74355125427246,17.041479110717773,591586.0 1994-06-13,17.10106658935547,17.10106658935547,16.74355125427246,16.74355125427246,626829.0 1994-06-14,17.935264587402344,17.935264587402344,17.220237731933594,17.220237731933594,1577143.0 1994-06-15,17.518165588378906,17.87567901611328,17.39899444580078,17.87567901611328,1449386.0 1994-06-16,17.45857810974121,17.63733673095703,17.45857810974121,17.57775115966797,597460.0 1994-06-17,17.39899444580078,17.57775115966797,17.33940887451172,17.57775115966797,1287643.0 1994-06-20,16.92230987548828,17.33940887451172,16.92230987548828,17.33940887451172,710952.0 1994-06-21,17.279823303222656,17.279823303222656,16.92230987548828,16.981895446777344,862415.0 1994-06-22,17.279823303222656,17.33940887451172,17.1606502532959,17.279823303222656,558231.0 1994-06-23,17.220237731933594,17.45857810974121,17.220237731933594,17.279823303222656,482289.0 1994-06-24,16.981895446777344,17.279823303222656,16.68396759033203,17.279823303222656,1008843.0 1994-06-27,16.981895446777344,17.041479110717773,16.803138732910156,16.92230987548828,861995.0 1994-06-28,16.981895446777344,17.041479110717773,16.803138732910156,16.981895446777344,389356.0 1994-06-29,16.92230987548828,17.220237731933594,16.862722396850586,16.862722396850586,476415.0 1994-06-30,16.505210876464844,16.92230987548828,16.505210876464844,16.862722396850586,453549.0 1994-07-01,16.68396759033203,16.74355125427246,16.505210876464844,16.68396759033203,611305.0 1994-07-05,16.92230987548828,16.92230987548828,16.505210876464844,16.564794540405273,639207.0 1994-07-06,16.803138732910156,17.041479110717773,16.74355125427246,16.803138732910156,887379.0 1994-07-07,16.92230987548828,16.92230987548828,16.74355125427246,16.862722396850586,854653.0 1994-07-08,16.803138732910156,16.862722396850586,16.68396759033203,16.74355125427246,584244.0 1994-07-11,16.505210876464844,16.862722396850586,16.44562339782715,16.862722396850586,781019.0 1994-07-12,16.44562339782715,16.624380111694336,16.2072811126709,16.624380111694336,596411.0 1994-07-13,16.68396759033203,16.803138732910156,16.564794540405273,16.564794540405273,629347.0 1994-07-14,16.981895446777344,17.220237731933594,16.624380111694336,16.624380111694336,695428.0 1994-07-15,17.33940887451172,17.39899444580078,16.92230987548828,17.041479110717773,414530.0 1994-07-18,16.981895446777344,17.39899444580078,16.803138732910156,17.39899444580078,454388.0 1994-07-19,16.92230987548828,16.981895446777344,16.74355125427246,16.862722396850586,658716.0 1994-07-20,17.279823303222656,17.279823303222656,16.74355125427246,16.981895446777344,689974.0 1994-07-21,17.041479110717773,17.279823303222656,17.041479110717773,17.10106658935547,995417.0 1994-07-22,17.279823303222656,17.279823303222656,16.92230987548828,17.041479110717773,555713.0 1994-07-25,17.696922302246094,17.756507873535156,17.33940887451172,17.33940887451172,785635.0 1994-07-26,17.45857810974121,17.63733673095703,17.39899444580078,17.57775115966797,472849.0 1994-07-27,17.756507873535156,17.81609344482422,17.33940887451172,17.45857810974121,750391.0 1994-07-28,17.87567901611328,17.87567901611328,17.518165588378906,17.696922302246094,779131.0 1994-07-29,18.233192443847656,18.35236358642578,17.935264587402344,17.935264587402344,1033387.0 1994-08-01,18.471534729003906,18.471534729003906,18.11402130126953,18.173606872558594,805354.0 1994-08-02,18.233192443847656,18.471534729003906,18.05443572998047,18.471534729003906,981571.0 1994-08-03,17.994850158691406,18.11402130126953,17.935264587402344,18.11402130126953,901854.0 1994-08-04,17.87567901611328,18.11402130126953,17.81609344482422,17.87567901611328,607320.0 1994-08-05,17.63733673095703,17.696922302246094,17.57775115966797,17.63733673095703,593894.0 1994-08-08,17.45857810974121,17.81609344482422,17.45857810974121,17.756507873535156,821717.0 1994-08-09,17.63733673095703,17.696922302246094,17.45857810974121,17.518165588378906,699414.0 1994-08-10,17.518165588378906,17.518165588378906,17.33940887451172,17.518165588378906,1331698.0 1994-08-11,17.1606502532959,17.518165588378906,17.1606502532959,17.518165588378906,872065.0 1994-08-12,17.10106658935547,17.279823303222656,17.041479110717773,17.1606502532959,973599.0 1994-08-15,16.92230987548828,17.1606502532959,16.92230987548828,17.10106658935547,854024.0 1994-08-16,17.041479110717773,17.10106658935547,16.74355125427246,16.92230987548828,1370507.0 1994-08-17,16.92230987548828,17.041479110717773,16.74355125427246,17.041479110717773,1228485.0 1994-08-18,16.68396759033203,16.92230987548828,16.68396759033203,16.92230987548828,1759024.0 1994-08-19,16.624380111694336,16.803138732910156,16.624380111694336,16.803138732910156,829689.0 1994-08-22,16.505210876464844,16.68396759033203,16.38603973388672,16.564794540405273,595991.0 1994-08-23,17.041479110717773,17.1606502532959,16.564794540405273,16.68396759033203,999403.0 1994-08-24,17.39899444580078,17.39899444580078,17.041479110717773,17.041479110717773,1168697.0 1994-08-25,17.57775115966797,17.63733673095703,17.33940887451172,17.518165588378906,1186109.0 1994-08-26,17.63733673095703,17.756507873535156,17.518165588378906,17.756507873535156,715777.0 1994-08-29,17.935264587402344,17.994850158691406,17.518165588378906,17.518165588378906,1293308.0 1994-08-30,18.05443572998047,18.11402130126953,17.87567901611328,17.87567901611328,963110.0 1994-08-31,17.81609344482422,18.11402130126953,17.696922302246094,18.05443572998047,1135971.0 1994-09-01,17.994850158691406,17.994850158691406,17.696922302246094,17.696922302246094,600397.0 1994-09-02,17.87567901611328,18.11402130126953,17.756507873535156,18.11402130126953,612984.0 1994-09-06,17.87567901611328,17.87567901611328,17.696922302246094,17.81609344482422,260969.0 1994-09-07,17.756507873535156,17.994850158691406,17.756507873535156,17.81609344482422,546063.0 1994-09-08,17.756507873535156,17.81609344482422,17.63733673095703,17.696922302246094,640675.0 1994-09-09,17.1606502532959,17.63733673095703,17.10106658935547,17.63733673095703,725217.0 1994-09-12,16.92230987548828,17.10106658935547,16.862722396850586,17.10106658935547,1043457.0 1994-09-13,17.041479110717773,17.279823303222656,17.041479110717773,17.1606502532959,909196.0 1994-09-14,17.220237731933594,17.279823303222656,17.10106658935547,17.220237731933594,766335.0 1994-09-15,17.45857810974121,17.87567901611328,17.1606502532959,17.1606502532959,680953.0 1994-09-16,17.33940887451172,17.39899444580078,17.220237731933594,17.33940887451172,1787974.0 1994-09-19,17.041479110717773,17.39899444580078,17.041479110717773,17.220237731933594,761300.0 1994-09-20,16.624380111694336,16.981895446777344,16.564794540405273,16.862722396850586,1294566.0 1994-09-21,16.38603973388672,16.74355125427246,16.266868591308594,16.74355125427246,1096532.0 1994-09-22,16.2072811126709,16.564794540405273,16.147695541381836,16.505210876464844,1144572.0 1994-09-23,16.088111877441406,16.38603973388672,16.02852439880371,16.38603973388672,818570.0 1994-09-26,16.505210876464844,16.68396759033203,16.2072811126709,16.2072811126709,675918.0 1994-09-27,16.266868591308594,16.564794540405273,16.266868591308594,16.564794540405273,700673.0 1994-09-28,16.803138732910156,16.803138732910156,16.38603973388672,16.38603973388672,1221982.0 1994-09-29,16.981895446777344,16.981895446777344,16.68396759033203,16.862722396850586,837241.0 1994-09-30,16.266868591308594,16.92230987548828,16.266868591308594,16.862722396850586,1119188.0 1994-10-03,16.2072811126709,16.68396759033203,16.088111877441406,16.564794540405273,1049960.0 1994-10-04,16.147695541381836,16.38603973388672,16.088111877441406,16.326452255249023,897448.0 1994-10-05,16.088111877441406,16.2072811126709,15.849767684936523,16.2072811126709,1294776.0 1994-10-06,16.2072811126709,16.326452255249023,16.147695541381836,16.2072811126709,1219045.0 1994-10-07,15.968939781188965,16.266868591308594,15.968939781188965,16.088111877441406,1060239.0 1994-10-10,16.147695541381836,16.266868591308594,16.088111877441406,16.088111877441406,1017863.0 1994-10-11,16.564794540405273,16.68396759033203,16.147695541381836,16.147695541381836,1180235.0 1994-10-12,16.505210876464844,16.68396759033203,16.44562339782715,16.564794540405273,894721.0 1994-10-13,16.624380111694336,16.862722396850586,16.624380111694336,16.74355125427246,1289741.0 1994-10-14,16.981895446777344,16.981895446777344,16.624380111694336,16.74355125427246,839339.0 1994-10-17,16.92230987548828,17.1606502532959,16.862722396850586,16.981895446777344,1191353.0 1994-10-18,16.862722396850586,16.981895446777344,16.68396759033203,16.981895446777344,894931.0 1994-10-19,16.862722396850586,17.041479110717773,16.74355125427246,16.862722396850586,770950.0 1994-10-20,16.862722396850586,16.862722396850586,16.624380111694336,16.803138732910156,938356.0 1994-10-21,16.564794540405273,16.68396759033203,16.564794540405273,16.68396759033203,3429101.0 1994-10-24,16.505210876464844,16.74355125427246,16.44562339782715,16.564794540405273,1304216.0 1994-10-25,16.505210876464844,16.68396759033203,16.326452255249023,16.44562339782715,1363794.0 1994-10-26,16.44562339782715,16.624380111694336,16.44562339782715,16.505210876464844,921783.0 1994-10-27,16.38603973388672,16.505210876464844,16.088111877441406,16.44562339782715,1810421.0 1994-10-28,16.505210876464844,16.862722396850586,16.326452255249023,16.38603973388672,2073278.0 1994-10-31,16.505210876464844,16.68396759033203,16.505210876464844,16.505210876464844,824864.0 1994-11-01,16.44562339782715,16.564794540405273,16.2072811126709,16.2072811126709,1119398.0 1994-11-02,16.147695541381836,16.505210876464844,16.088111877441406,16.326452255249023,1167019.0 1994-11-03,16.02852439880371,16.266868591308594,15.909354209899902,16.266868591308594,2168729.0 1994-11-04,15.909354209899902,16.147695541381836,15.909354209899902,15.968939781188965,2022720.0 1994-11-07,15.968939781188965,16.2072811126709,15.790183067321777,15.909354209899902,1703222.0 1994-11-08,16.02852439880371,16.266868591308594,16.02852439880371,16.02852439880371,2317464.0 1994-11-09,16.088111877441406,16.326452255249023,16.02852439880371,16.2072811126709,2335716.0 1994-11-10,16.088111877441406,16.266868591308594,16.02852439880371,16.2072811126709,916119.0 1994-11-11,15.909354209899902,16.088111877441406,15.849767684936523,16.02852439880371,932482.0 1994-11-14,15.968939781188965,15.968939781188965,15.790183067321777,15.909354209899902,829479.0 1994-11-15,16.44562339782715,16.44562339782715,16.088111877441406,16.088111877441406,1245897.0 1994-11-16,16.266868591308594,16.505210876464844,16.2072811126709,16.326452255249023,782488.0 1994-11-17,16.088111877441406,16.266868591308594,16.02852439880371,16.2072811126709,1224919.0 1994-11-18,15.671011924743652,16.02852439880371,15.671011924743652,16.02852439880371,1830350.0 1994-11-21,15.37308406829834,15.790183067321777,15.313497543334961,15.730596542358398,1023528.0 1994-11-22,14.777228355407715,15.313497543334961,14.777228355407715,15.194327354431152,1821959.0 1994-11-23,14.717641830444336,14.955984115600586,14.479299545288086,14.538885116577148,1978876.0 1994-11-25,15.313497543334961,15.37308406829834,14.717641830444336,14.717641830444336,480192.0 1994-11-28,15.551839828491211,15.849767684936523,15.253911972045898,15.253911972045898,1370088.0 1994-11-29,15.432668685913086,15.61142635345459,15.134740829467773,15.492255210876465,945279.0 1994-11-30,15.551839828491211,15.671011924743652,15.432668685913086,15.432668685913086,1170585.0 1994-12-01,15.61142635345459,15.790183067321777,15.492255210876465,15.551839828491211,678436.0 1994-12-02,15.730596542358398,15.730596542358398,15.551839828491211,15.551839828491211,826332.0 1994-12-05,15.730596542358398,15.790183067321777,15.61142635345459,15.61142635345459,787523.0 1994-12-06,15.730596542358398,15.790183067321777,15.551839828491211,15.61142635345459,828011.0 1994-12-07,15.492255210876465,15.790183067321777,15.37308406829834,15.61142635345459,1195549.0 1994-12-08,15.313497543334961,15.61142635345459,15.253911972045898,15.37308406829834,935629.0 1994-12-09,15.194327354431152,15.551839828491211,15.194327354431152,15.37308406829834,1049331.0 1994-12-12,15.194327354431152,15.313497543334961,15.015569686889648,15.075156211853027,562426.0 1994-12-13,15.253911972045898,15.313497543334961,15.075156211853027,15.075156211853027,878988.0 1994-12-14,15.551839828491211,15.551839828491211,15.253911972045898,15.313497543334961,2061740.0 1994-12-15,15.730596542358398,15.849767684936523,15.61142635345459,15.790183067321777,1195129.0 1994-12-16,16.088111877441406,16.2072811126709,15.909354209899902,15.968939781188965,2059852.0 1994-12-19,16.2072811126709,16.326452255249023,15.909354209899902,16.147695541381836,829479.0 1994-12-20,15.909354209899902,16.147695541381836,15.730596542358398,16.088111877441406,821297.0 1994-12-21,16.326452255249023,16.505210876464844,15.909354209899902,15.909354209899902,1464909.0 1994-12-22,16.74355125427246,16.92230987548828,16.2072811126709,16.38603973388672,1643434.0 1994-12-23,16.68396759033203,16.803138732910156,16.564794540405273,16.624380111694336,654940.0 1994-12-27,16.862722396850586,16.92230987548828,16.68396759033203,16.68396759033203,368587.0 1994-12-28,16.44562339782715,16.803138732910156,16.38603973388672,16.74355125427246,494667.0 1994-12-29,16.266868591308594,16.68396759033203,16.147695541381836,16.505210876464844,988704.0 1994-12-30,16.2072811126709,16.38603973388672,16.147695541381836,16.326452255249023,663122.0 1995-01-03,16.2072811126709,16.564794540405273,16.088111877441406,16.2072811126709,1017654.0 1995-01-04,16.147695541381836,16.147695541381836,15.909354209899902,15.909354209899902,837661.0 1995-01-05,16.326452255249023,16.44562339782715,16.088111877441406,16.147695541381836,974439.0 1995-01-06,16.38603973388672,16.624380111694336,16.147695541381836,16.2072811126709,834304.0 1995-01-09,16.266868591308594,16.505210876464844,16.2072811126709,16.326452255249023,537252.0 1995-01-10,16.564794540405273,16.74355125427246,16.44562339782715,16.44562339782715,1247365.0 1995-01-11,16.68396759033203,16.74355125427246,16.564794540405273,16.624380111694336,1056883.0 1995-01-12,16.74355125427246,16.803138732910156,16.624380111694336,16.624380111694336,660814.0 1995-01-13,16.92230987548828,16.981895446777344,16.266868591308594,16.803138732910156,2254530.0 1995-01-16,17.1606502532959,17.220237731933594,16.92230987548828,17.041479110717773,1579660.0 1995-01-17,17.220237731933594,17.279823303222656,17.041479110717773,17.10106658935547,1407639.0 1995-01-18,17.220237731933594,17.279823303222656,17.041479110717773,17.1606502532959,821717.0 1995-01-19,17.220237731933594,17.279823303222656,17.10106658935547,17.220237731933594,551518.0 1995-01-20,17.220237731933594,17.279823303222656,16.981895446777344,17.220237731933594,1275056.0 1995-01-23,17.1606502532959,17.1606502532959,16.92230987548828,17.10106658935547,1072197.0 1995-01-24,17.518165588378906,17.57775115966797,17.041479110717773,17.1606502532959,1619729.0 1995-01-25,17.39899444580078,17.518165588378906,17.279823303222656,17.518165588378906,1101776.0 1995-01-26,17.1606502532959,17.518165588378906,16.981895446777344,17.33940887451172,781439.0 1995-01-27,16.981895446777344,17.33940887451172,16.92230987548828,17.279823303222656,1492601.0 1995-01-30,17.041479110717773,17.10106658935547,16.624380111694336,16.92230987548828,1950765.0 1995-01-31,17.041479110717773,17.33940887451172,17.041479110717773,17.041479110717773,970872.0 1995-02-01,16.862722396850586,17.1606502532959,16.803138732910156,17.1606502532959,1141006.0 1995-02-02,17.041479110717773,17.041479110717773,16.862722396850586,16.92230987548828,769481.0 1995-02-03,17.756507873535156,17.756507873535156,17.10106658935547,17.10106658935547,2500604.0 1995-02-06,18.05443572998047,18.05443572998047,17.57775115966797,17.57775115966797,1381416.0 1995-02-07,17.935264587402344,18.11402130126953,17.45857810974121,18.05443572998047,1524697.0 1995-02-08,18.11402130126953,18.173606872558594,17.935264587402344,17.935264587402344,1845454.0 1995-02-09,17.57775115966797,18.05443572998047,17.518165588378906,17.994850158691406,1104294.0 1995-02-10,17.57775115966797,17.81609344482422,17.518165588378906,17.696922302246094,936678.0 1995-02-13,18.05443572998047,18.173606872558594,17.696922302246094,17.696922302246094,1084364.0 1995-02-14,18.173606872558594,18.53112030029297,17.935264587402344,17.935264587402344,1940905.0 1995-02-15,18.53112030029297,19.00780487060547,17.935264587402344,17.935264587402344,2150897.0 1995-02-16,18.173606872558594,18.53112030029297,17.994850158691406,18.471534729003906,1389388.0 1995-02-17,18.05443572998047,18.233192443847656,17.935264587402344,18.233192443847656,885491.0 1995-02-21,18.233192443847656,18.35236358642578,18.11402130126953,18.11402130126953,757104.0 1995-02-22,18.11402130126953,18.411949157714844,17.935264587402344,18.233192443847656,784586.0 1995-02-23,18.35236358642578,18.650291442871094,18.11402130126953,18.173606872558594,1595604.0 1995-02-24,18.233192443847656,18.53112030029297,18.173606872558594,18.233192443847656,1122335.0 1995-02-27,18.173606872558594,18.29277801513672,18.05443572998047,18.173606872558594,746405.0 1995-02-28,18.05443572998047,18.35236358642578,17.994850158691406,18.173606872558594,866610.0 1995-03-01,18.411949157714844,18.411949157714844,17.935264587402344,17.994850158691406,1161984.0 1995-03-02,18.233192443847656,18.35236358642578,18.11402130126953,18.233192443847656,1186109.0 1995-03-03,17.994850158691406,18.11402130126953,17.87567901611328,18.11402130126953,870387.0 1995-03-06,18.05443572998047,18.05443572998047,17.756507873535156,17.87567901611328,615082.0 1995-03-07,17.81609344482422,18.11402130126953,17.63733673095703,18.11402130126953,670674.0 1995-03-08,17.994850158691406,18.11402130126953,17.756507873535156,17.87567901611328,817312.0 1995-03-09,17.994850158691406,18.173606872558594,17.935264587402344,17.935264587402344,398167.0 1995-03-10,18.11402130126953,18.29277801513672,17.994850158691406,18.11402130126953,860107.0 1995-03-13,18.53112030029297,18.53112030029297,18.11402130126953,18.173606872558594,729203.0 1995-03-14,18.411949157714844,18.59070587158203,18.411949157714844,18.471534729003906,704239.0 1995-03-15,18.11402130126953,18.411949157714844,17.994850158691406,18.35236358642578,659555.0 1995-03-16,18.11402130126953,18.233192443847656,17.935264587402344,18.173606872558594,894721.0 1995-03-17,18.29277801513672,18.29277801513672,18.05443572998047,18.173606872558594,1255547.0 1995-03-20,18.11402130126953,18.35236358642578,17.994850158691406,18.29277801513672,1211702.0 1995-03-21,18.35236358642578,18.471534729003906,17.994850158691406,18.11402130126953,2590391.0 1995-03-22,18.35236358642578,18.35236358642578,18.233192443847656,18.233192443847656,1627700.0 1995-03-23,18.233192443847656,18.35236358642578,18.05443572998047,18.29277801513672,751020.0 1995-03-24,18.35236358642578,18.411949157714844,18.29277801513672,18.29277801513672,794655.0 1995-03-27,18.233192443847656,18.471534729003906,18.173606872558594,18.471534729003906,624941.0 1995-03-28,18.11402130126953,18.29277801513672,18.05443572998047,18.233192443847656,602914.0 1995-03-29,18.471534729003906,18.53112030029297,18.11402130126953,18.173606872558594,1422953.0 1995-03-30,18.53112030029297,18.709877014160156,18.411949157714844,18.709877014160156,1336313.0 1995-03-31,18.709877014160156,18.76946258544922,18.233192443847656,18.411949157714844,961642.0 1995-04-03,18.709877014160156,18.888633728027344,18.35236358642578,18.650291442871094,2041811.0 1995-04-04,18.888633728027344,19.126976013183594,18.709877014160156,18.948219299316406,1457147.0 1995-04-05,18.411949157714844,18.888633728027344,18.29277801513672,18.76946258544922,1066323.0 1995-04-06,19.00780487060547,19.00780487060547,18.471534729003906,18.53112030029297,766754.0 1995-04-07,19.06739044189453,19.06739044189453,18.709877014160156,18.948219299316406,1418967.0 1995-04-10,18.709877014160156,19.06739044189453,18.59070587158203,19.06739044189453,524036.0 1995-04-11,18.76946258544922,18.948219299316406,18.650291442871094,18.888633728027344,367119.0 1995-04-12,18.709877014160156,18.82904815673828,18.59070587158203,18.650291442871094,381594.0 1995-04-13,19.06739044189453,19.186561584472656,18.650291442871094,18.709877014160156,1096742.0 1995-04-17,19.30573272705078,19.30573272705078,18.888633728027344,19.186561584472656,1588681.0 1995-04-18,18.76946258544922,19.30573272705078,18.709877014160156,19.24614715576172,1011990.0 1995-04-19,18.53112030029297,18.82904815673828,18.411949157714844,18.76946258544922,1264987.0 1995-04-20,18.948219299316406,19.126976013183594,18.59070587158203,18.59070587158203,817941.0 1995-04-21,18.709877014160156,19.126976013183594,18.709877014160156,19.126976013183594,974858.0 1995-04-24,19.06739044189453,19.30573272705078,18.650291442871094,18.76946258544922,950733.0 1995-04-25,18.82904815673828,19.06739044189453,18.82904815673828,18.948219299316406,883393.0 1995-04-26,18.82904815673828,18.948219299316406,18.709877014160156,18.888633728027344,500331.0 1995-04-27,19.06739044189453,19.06739044189453,18.709877014160156,18.76946258544922,309848.0 1995-04-28,18.888633728027344,19.00780487060547,18.76946258544922,18.948219299316406,660604.0 1995-05-01,18.76946258544922,18.82904815673828,18.650291442871094,18.82904815673828,811648.0 1995-05-02,18.888633728027344,18.948219299316406,18.471534729003906,18.59070587158203,870806.0 1995-05-03,19.00780487060547,19.06739044189453,18.82904815673828,18.888633728027344,929755.0 1995-05-04,19.54407501220703,19.603660583496094,18.82904815673828,18.948219299316406,1744759.0 1995-05-05,19.78241729736328,19.96117401123047,19.424903869628906,19.54407501220703,1955380.0 1995-05-08,19.72283172607422,19.78241729736328,19.48448944091797,19.54407501220703,1118769.0 1995-05-09,19.663246154785156,19.901588439941406,19.663246154785156,19.72283172607422,597879.0 1995-05-10,19.78241729736328,19.78241729736328,19.54407501220703,19.663246154785156,792977.0 1995-05-11,19.424903869628906,19.663246154785156,19.30573272705078,19.663246154785156,519001.0 1995-05-12,19.72283172607422,19.78241729736328,19.30573272705078,19.424903869628906,1701334.0 1995-05-15,19.842002868652344,19.901588439941406,19.603660583496094,19.663246154785156,889477.0 1995-05-16,19.901588439941406,19.96117401123047,19.603660583496094,19.901588439941406,1129468.0 1995-05-17,19.424903869628906,19.78241729736328,19.30573272705078,19.78241729736328,1269392.0 1995-05-18,18.709877014160156,19.424903869628906,18.709877014160156,19.424903869628906,2532281.0 1995-05-19,18.650291442871094,18.948219299316406,18.650291442871094,18.709877014160156,1813987.0 1995-05-22,18.948219299316406,19.06739044189453,18.650291442871094,18.76946258544922,1789862.0 1995-05-23,19.48448944091797,19.54407501220703,19.126976013183594,19.24614715576172,1766157.0 1995-05-24,19.663246154785156,19.842002868652344,19.424903869628906,19.424903869628906,1606722.0 1995-05-25,19.365318298339844,19.603660583496094,19.186561584472656,19.54407501220703,1044716.0 1995-05-26,19.365318298339844,19.424903869628906,19.186561584472656,19.24614715576172,586971.0 1995-05-30,19.30573272705078,19.54407501220703,19.186561584472656,19.424903869628906,691862.0 1995-05-31,19.24614715576172,19.24614715576172,19.00780487060547,19.24614715576172,1814826.0 1995-06-01,19.24614715576172,19.424903869628906,19.06739044189453,19.24614715576172,1049960.0 1995-06-02,19.24614715576172,19.24614715576172,18.948219299316406,19.186561584472656,1159886.0 1995-06-05,19.365318298339844,19.424903869628906,19.00780487060547,19.186561584472656,1132405.0 1995-06-06,19.54407501220703,19.54407501220703,19.24614715576172,19.24614715576172,852555.0 1995-06-07,19.30573272705078,19.424903869628906,19.126976013183594,19.424903869628906,1004437.0 1995-06-08,19.186561584472656,19.424903869628906,19.186561584472656,19.30573272705078,579209.0 1995-06-09,18.948219299316406,19.186561584472656,18.82904815673828,19.126976013183594,969404.0 1995-06-12,19.00780487060547,19.186561584472656,18.76946258544922,18.948219299316406,1569381.0 1995-06-13,19.24614715576172,19.24614715576172,18.948219299316406,18.948219299316406,1825525.0 1995-06-14,19.126976013183594,19.186561584472656,19.00780487060547,19.186561584472656,942761.0 1995-06-15,18.888633728027344,19.06739044189453,18.82904815673828,19.06739044189453,1794477.0 1995-06-16,19.06739044189453,19.126976013183594,18.948219299316406,19.00780487060547,1837483.0 1995-06-19,19.126976013183594,19.24614715576172,19.06739044189453,19.06739044189453,606480.0 1995-06-20,19.842002868652344,19.842002868652344,19.00780487060547,19.186561584472656,1388758.0 1995-06-21,19.603660583496094,19.901588439941406,19.54407501220703,19.842002868652344,934580.0 1995-06-22,19.901588439941406,19.96117401123047,19.603660583496094,19.78241729736328,1172893.0 1995-06-23,19.842002868652344,19.96117401123047,19.72283172607422,19.842002868652344,777663.0 1995-06-26,19.663246154785156,19.901588439941406,19.663246154785156,19.842002868652344,770320.0 1995-06-27,19.842002868652344,19.96117401123047,19.603660583496094,19.603660583496094,1162823.0 1995-06-28,20.19951629638672,20.49744415283203,19.901588439941406,19.901588439941406,2066145.0 1995-06-29,20.318687438964844,20.43785858154297,20.19951629638672,20.25910186767578,1513159.0 1995-06-30,21.212472915649414,21.212472915649414,20.43785858154297,20.43785858154297,2221594.0 1995-07-03,20.91454315185547,21.09330177307129,20.854957580566406,21.09330177307129,503477.0 1995-07-05,21.15288543701172,21.272058486938477,20.854957580566406,20.91454315185547,1141845.0 1995-07-06,21.3912296295166,21.45081329345703,21.15288543701172,21.3912296295166,1320160.0 1995-07-07,22.10625648498535,22.16584014892578,21.3912296295166,21.45081329345703,3086316.0 1995-07-10,21.86791229248047,22.16584014892578,21.80832862854004,22.16584014892578,2046636.0 1995-07-11,21.689157485961914,21.927499771118164,21.62957191467285,21.86791229248047,1492810.0 1995-07-12,22.16584014892578,22.225427627563477,21.689157485961914,21.689157485961914,1829721.0 1995-07-13,21.748741149902344,22.225427627563477,21.689157485961914,22.16584014892578,1533089.0 1995-07-14,21.45081329345703,21.510400772094727,21.212472915649414,21.45081329345703,1898110.0 1995-07-17,21.86791229248047,21.86791229248047,21.331642150878906,21.45081329345703,888638.0 1995-07-18,21.331642150878906,21.748741149902344,21.272058486938477,21.748741149902344,1494279.0 1995-07-19,21.212472915649414,21.331642150878906,20.557029724121094,21.09330177307129,1205619.0 1995-07-20,21.45081329345703,21.62957191467285,21.033714294433594,21.212472915649414,880246.0 1995-07-21,21.62957191467285,21.689157485961914,21.331642150878906,21.331642150878906,823395.0 1995-07-24,21.62957191467285,21.987085342407227,21.62957191467285,21.748741149902344,815004.0 1995-07-25,21.748741149902344,21.86791229248047,21.689157485961914,21.748741149902344,654311.0 1995-07-26,21.927499771118164,22.04667091369629,21.80832862854004,21.80832862854004,408446.0 1995-07-27,21.987085342407227,22.3445987701416,21.927499771118164,21.987085342407227,932902.0 1995-07-28,21.927499771118164,22.3445987701416,21.927499771118164,22.04667091369629,1141215.0 1995-07-31,22.28501319885254,22.28501319885254,21.927499771118164,21.987085342407227,707176.0 1995-08-01,22.04667091369629,22.3445987701416,21.86791229248047,22.28501319885254,972760.0 1995-08-02,22.04667091369629,22.463769912719727,21.987085342407227,22.225427627563477,1049331.0 1995-08-03,22.10625648498535,22.10625648498535,21.748741149902344,21.86791229248047,728993.0 1995-08-04,21.689157485961914,22.225427627563477,21.689157485961914,22.225427627563477,1335054.0 1995-08-07,21.510400772094727,21.80832862854004,21.510400772094727,21.80832862854004,2060481.0 1995-08-08,21.748741149902344,21.748741149902344,21.3912296295166,21.569984436035156,1015975.0 1995-08-09,21.689157485961914,21.80832862854004,21.569984436035156,21.80832862854004,552776.0 1995-08-10,21.689157485961914,21.748741149902344,21.569984436035156,21.689157485961914,641514.0 1995-08-11,21.212472915649414,21.689157485961914,21.15288543701172,21.62957191467285,793606.0 1995-08-14,21.748741149902344,21.748741149902344,20.974130630493164,21.09330177307129,653681.0 1995-08-15,21.80832862854004,21.927499771118164,21.569984436035156,21.689157485961914,1820071.0 1995-08-16,21.86791229248047,21.927499771118164,21.748741149902344,21.86791229248047,1021640.0 1995-08-17,21.62957191467285,21.80832862854004,21.510400772094727,21.748741149902344,470751.0 1995-08-18,21.45081329345703,21.80832862854004,21.45081329345703,21.80832862854004,1292888.0 1995-08-21,21.45081329345703,21.80832862854004,21.36143684387207,21.510400772094727,1315125.0 1995-08-22,21.212472915649414,21.510400772094727,21.09330177307129,21.45081329345703,744517.0 1995-08-23,21.15288543701172,21.45081329345703,21.09330177307129,21.212472915649414,1562458.0 1995-08-24,21.45081329345703,21.510400772094727,21.212472915649414,21.212472915649414,774096.0 1995-08-25,21.212472915649414,21.45081329345703,21.212472915649414,21.272058486938477,721022.0 1995-08-28,21.15288543701172,21.272058486938477,21.033714294433594,21.212472915649414,382433.0 1995-08-29,20.91454315185547,21.212472915649414,20.91454315185547,21.033714294433594,707805.0 1995-08-30,20.795373916625977,20.91454315185547,20.67620277404785,20.67620277404785,1238764.0 1995-08-31,21.15288543701172,21.15288543701172,20.73578643798828,20.73578643798828,469702.0 1995-09-01,21.62957191467285,21.86791229248047,21.15288543701172,21.272058486938477,1224289.0 1995-09-05,21.569984436035156,21.748741149902344,21.510400772094727,21.62957191467285,645500.0 1995-09-06,21.80832862854004,21.86791229248047,21.510400772094727,21.569984436035156,671513.0 1995-09-07,21.86791229248047,21.987085342407227,21.689157485961914,21.689157485961914,560538.0 1995-09-08,21.748741149902344,21.987085342407227,21.569984436035156,21.86791229248047,898497.0 1995-09-11,21.510400772094727,21.80832862854004,21.3912296295166,21.689157485961914,612984.0 1995-09-12,21.86791229248047,21.86791229248047,21.3912296295166,21.3912296295166,590117.0 1995-09-13,21.927499771118164,21.987085342407227,21.748741149902344,21.80832862854004,575642.0 1995-09-14,21.86791229248047,22.16584014892578,21.748741149902344,21.927499771118164,832206.0 1995-09-15,21.569984436035156,21.927499771118164,21.510400772094727,21.927499771118164,1452322.0 1995-09-18,21.510400772094727,21.748741149902344,21.3912296295166,21.689157485961914,1045974.0 1995-09-19,21.45081329345703,21.569984436035156,21.15288543701172,21.569984436035156,891784.0 1995-09-20,21.510400772094727,21.748741149902344,21.3912296295166,21.45081329345703,1031919.0 1995-09-21,21.45081329345703,21.62957191467285,21.212472915649414,21.510400772094727,1035275.0 1995-09-22,21.569984436035156,21.689157485961914,21.272058486938477,21.3912296295166,864093.0 1995-09-25,21.569984436035156,21.80832862854004,21.569984436035156,21.80832862854004,634801.0 1995-09-26,21.212472915649414,21.748741149902344,21.212472915649414,21.510400772094727,1027723.0 1995-09-27,20.974130630493164,21.331642150878906,20.974130630493164,21.212472915649414,1118349.0 1995-09-28,21.15288543701172,21.212472915649414,20.974130630493164,21.15288543701172,520889.0 1995-09-29,21.033714294433594,21.927499771118164,21.033714294433594,21.45081329345703,2067824.0 1995-10-02,20.795373916625977,21.09330177307129,20.73578643798828,20.91454315185547,1571269.0 1995-10-03,20.557029724121094,20.91454315185547,20.37827491760254,20.91454315185547,1729025.0 1995-10-04,20.37827491760254,20.616615295410156,20.25910186767578,20.49744415283203,1500992.0 1995-10-05,21.033714294433594,21.09330177307129,20.19951629638672,20.25910186767578,1237086.0 1995-10-06,21.272058486938477,21.3912296295166,20.91454315185547,20.974130630493164,1070099.0 1995-10-09,20.795373916625977,21.15288543701172,20.73578643798828,21.15288543701172,1101776.0 1995-10-10,21.272058486938477,21.331642150878906,20.557029724121094,20.557029724121094,1349739.0 1995-10-11,21.3912296295166,21.45081329345703,21.09330177307129,21.15288543701172,1038003.0 1995-10-12,21.09330177307129,21.45081329345703,21.033714294433594,21.45081329345703,1354144.0 1995-10-13,21.212472915649414,21.3912296295166,21.15288543701172,21.212472915649414,670674.0 1995-10-16,21.09330177307129,21.15288543701172,20.854957580566406,21.09330177307129,596830.0 1995-10-17,21.033714294433594,21.212472915649414,20.974130630493164,21.033714294433594,443060.0 1995-10-18,21.09330177307129,21.272058486938477,21.09330177307129,21.15288543701172,1037583.0 1995-10-19,21.09330177307129,21.15288543701172,20.854957580566406,21.15288543701172,381804.0 1995-10-20,21.033714294433594,21.15288543701172,20.974130630493164,21.09330177307129,640046.0 1995-10-23,20.43785858154297,20.974130630493164,20.43785858154297,20.974130630493164,958285.0 1995-10-24,20.19951629638672,20.49744415283203,20.080345153808594,20.49744415283203,2315996.0 1995-10-25,20.318687438964844,20.557029724121094,20.139930725097656,20.557029724121094,1766996.0 1995-10-26,19.901588439941406,20.19951629638672,19.72283172607422,20.02075958251953,1784618.0 1995-10-27,20.854957580566406,20.91454315185547,19.603660583496094,19.842002868652344,1994610.0 1995-10-30,20.73578643798828,21.15288543701172,20.67620277404785,20.974130630493164,1340928.0 1995-10-31,20.25910186767578,20.73578643798828,20.139930725097656,20.616615295410156,1258484.0 1995-11-01,19.96117401123047,20.25910186767578,19.901588439941406,20.139930725097656,1550291.0 1995-11-02,20.854957580566406,20.854957580566406,19.96117401123047,19.96117401123047,1220513.0 1995-11-03,20.795373916625977,20.795373916625977,20.557029724121094,20.73578643798828,398376.0 1995-11-06,20.25910186767578,20.616615295410156,20.25910186767578,20.616615295410156,742839.0 1995-11-07,20.19951629638672,20.318687438964844,20.080345153808594,20.25910186767578,545853.0 1995-11-08,21.212472915649414,21.212472915649414,20.080345153808594,20.139930725097656,2055656.0 1995-11-09,21.09330177307129,21.569984436035156,20.91454315185547,21.569984436035156,1250092.0 1995-11-10,21.272058486938477,21.510400772094727,20.974130630493164,21.033714294433594,963530.0 1995-11-13,21.62957191467285,21.748741149902344,21.212472915649414,21.331642150878906,646129.0 1995-11-14,21.45081329345703,21.62957191467285,21.212472915649414,21.62957191467285,552776.0 1995-11-15,21.272058486938477,21.272058486938477,21.033714294433594,21.15288543701172,1004857.0 1995-11-16,21.510400772094727,21.62957191467285,21.212472915649414,21.212472915649414,1856573.0 1995-11-17,21.510400772094727,21.62957191467285,21.45081329345703,21.569984436035156,1807694.0 1995-11-20,21.3912296295166,21.510400772094727,21.331642150878906,21.45081329345703,1259742.0 1995-11-21,21.09330177307129,21.331642150878906,20.854957580566406,21.272058486938477,1394632.0 1995-11-22,21.45081329345703,21.62957191467285,21.09330177307129,21.09330177307129,1837902.0 1995-11-24,21.748741149902344,21.748741149902344,21.62957191467285,21.748741149902344,317191.0 1995-11-27,21.927499771118164,22.04667091369629,21.62957191467285,21.80832862854004,2121108.0 1995-11-28,22.58294105529785,22.58294105529785,21.80832862854004,22.04667091369629,1425051.0 1995-11-29,22.3445987701416,22.76169776916504,22.225427627563477,22.642526626586914,740951.0 1995-11-30,22.58294105529785,22.940454483032227,22.04667091369629,22.3445987701416,1733431.0 1995-12-01,22.76169776916504,23.119211196899414,22.463769912719727,22.58294105529785,1536445.0 1995-12-04,23.178796768188477,23.23838233947754,22.3445987701416,22.642526626586914,1815456.0 1995-12-05,23.7746524810791,23.7746524810791,23.2979679107666,23.2979679107666,1433232.0 1995-12-06,23.2979679107666,23.7746524810791,23.23838233947754,23.595895767211914,949684.0 1995-12-07,22.8212833404541,23.47672462463379,22.58294105529785,23.417139053344727,1993351.0 1995-12-08,23.00004005432129,23.00004005432129,22.58294105529785,22.880868911743164,653262.0 1995-12-11,23.53631019592285,23.655481338500977,22.702112197875977,22.940454483032227,789411.0 1995-12-12,22.76169776916504,23.53631019592285,22.642526626586914,23.53631019592285,979683.0 1995-12-13,23.595895767211914,23.655481338500977,22.76169776916504,22.76169776916504,1042618.0 1995-12-14,23.05962562561035,23.71506690979004,23.00004005432129,23.71506690979004,1609869.0 1995-12-15,23.119211196899414,23.357553482055664,23.00004005432129,23.119211196899414,2134325.0 1995-12-18,22.702112197875977,23.178796768188477,22.642526626586914,23.05962562561035,920734.0 1995-12-19,22.58294105529785,22.880868911743164,21.927499771118164,22.28501319885254,1417079.0 1995-12-20,22.58294105529785,23.2979679107666,22.58294105529785,22.58294105529785,1119818.0 1995-12-21,22.880868911743164,23.178796768188477,22.58294105529785,22.642526626586914,1172473.0 1995-12-22,23.00004005432129,23.119211196899414,22.880868911743164,23.00004005432129,693960.0 1995-12-26,23.119211196899414,23.178796768188477,22.8212833404541,22.880868911743164,408446.0 1995-12-27,22.880868911743164,23.119211196899414,22.702112197875977,23.119211196899414,301457.0 1995-12-28,22.8212833404541,22.940454483032227,22.642526626586914,22.940454483032227,496135.0 1995-12-29,22.642526626586914,22.940454483032227,22.642526626586914,22.880868911743164,1203521.0 1996-01-02,23.47672462463379,23.47672462463379,22.463769912719727,22.52335548400879,1157788.0 1996-01-03,24.072580337524414,24.072580337524414,23.417139053344727,23.417139053344727,1697977.0 1996-01-04,23.53631019592285,24.43009376525879,23.119211196899414,23.95340919494629,1742242.0 1996-01-05,23.23838233947754,23.417139053344727,22.880868911743164,23.23838233947754,1377430.0 1996-01-08,23.417139053344727,23.53631019592285,23.23838233947754,23.23838233947754,274605.0 1996-01-09,23.595895767211914,24.2513370513916,23.357553482055664,23.357553482055664,1582597.0 1996-01-10,22.8212833404541,23.53631019592285,22.76169776916504,23.47672462463379,1168277.0 1996-01-11,22.880868911743164,23.119211196899414,22.76169776916504,23.00004005432129,721231.0 1996-01-12,23.655481338500977,23.7746524810791,22.58294105529785,23.23838233947754,1553647.0 1996-01-15,23.655481338500977,24.19175148010254,23.417139053344727,23.655481338500977,1176459.0 1996-01-16,23.2979679107666,23.417139053344727,22.880868911743164,23.417139053344727,1892655.0 1996-01-17,23.05962562561035,23.47672462463379,22.940454483032227,23.23838233947754,1454630.0 1996-01-18,23.178796768188477,23.357553482055664,22.940454483032227,23.05962562561035,1168068.0 1996-01-19,23.23838233947754,23.23838233947754,22.880868911743164,23.00004005432129,1051429.0 1996-01-22,23.178796768188477,23.178796768188477,22.880868911743164,23.178796768188477,1317852.0 1996-01-23,22.940454483032227,23.119211196899414,22.8212833404541,23.05962562561035,521099.0 1996-01-24,22.76169776916504,23.2979679107666,22.76169776916504,22.940454483032227,1141425.0 1996-01-25,22.8212833404541,23.178796768188477,22.702112197875977,22.880868911743164,1064435.0 1996-01-26,23.357553482055664,23.357553482055664,22.52335548400879,22.702112197875977,794236.0 1996-01-29,23.357553482055664,23.893823623657227,23.23838233947754,23.2979679107666,1006325.0 1996-01-30,23.893823623657227,24.01299476623535,23.417139053344727,23.47672462463379,800109.0 1996-01-31,23.7746524810791,24.2513370513916,23.7746524810791,24.01299476623535,1832448.0 1996-02-01,24.2513370513916,24.310922622680664,23.95340919494629,23.95340919494629,757314.0 1996-02-02,24.310922622680664,24.608850479125977,23.893823623657227,24.43009376525879,1320160.0 1996-02-05,24.66843605041504,24.7280216217041,24.132165908813477,24.19175148010254,654730.0 1996-02-06,25.14512062072754,25.14512062072754,24.43009376525879,24.66843605041504,1410366.0 1996-02-07,25.502634048461914,25.681392669677734,25.264291763305664,25.383464813232422,2068453.0 1996-02-08,26.038904190063477,26.098491668701172,25.383464813232422,25.44304847717285,1473720.0 1996-02-09,26.51559066772461,26.57517433166504,25.979320526123047,25.979320526123047,2742064.0 1996-02-12,25.80056381225586,26.51559066772461,25.80056381225586,26.396419525146484,2122787.0 1996-02-13,25.86014747619629,25.91973304748535,25.562219619750977,25.740976333618164,1333796.0 1996-02-14,26.1580753326416,26.33683204650879,25.62180519104004,25.62180519104004,1652665.0 1996-02-15,26.098491668701172,26.33683204650879,25.979320526123047,26.1580753326416,2578853.0 1996-02-16,26.098491668701172,26.217662811279297,25.979320526123047,26.1580753326416,2203972.0 1996-02-20,25.502634048461914,26.098491668701172,25.264291763305664,25.681392669677734,1346802.0 1996-02-21,25.681392669677734,25.80056381225586,25.502634048461914,25.562219619750977,1218206.0 1996-02-22,26.1580753326416,26.1580753326416,25.681392669677734,25.681392669677734,1460714.0 1996-02-23,26.51559066772461,26.51559066772461,25.979320526123047,26.217662811279297,1036954.0 1996-02-26,26.694347381591797,26.813518524169922,26.1580753326416,26.33683204650879,1853007.0 1996-02-27,26.694347381591797,26.694347381591797,26.456003189086914,26.634761810302734,1773499.0 1996-02-28,26.27724838256836,27.111446380615234,26.217662811279297,27.051860809326172,2161177.0 1996-02-29,26.51559066772461,26.634761810302734,25.44304847717285,25.80056381225586,3210927.0 1996-03-01,27.290203094482422,27.409374237060547,26.51559066772461,27.171031951904297,3574899.0 1996-03-04,28.243572235107422,28.243572235107422,27.171031951904297,27.171031951904297,2019993.0 1996-03-05,27.766887664794922,28.124401092529297,27.528545379638672,28.064815521240234,2034888.0 1996-03-06,27.826473236083984,28.064815521240234,27.647716522216797,27.886058807373047,1397360.0 1996-03-07,27.409374237060547,27.70730209350586,27.171031951904297,27.70730209350586,1512740.0 1996-03-08,26.33683204650879,27.23061752319336,26.27724838256836,26.813518524169922,1714550.0 1996-03-11,27.290203094482422,27.409374237060547,26.1580753326416,26.27724838256836,2589342.0 1996-03-12,27.528545379638672,27.528545379638672,26.57517433166504,27.111446380615234,1633994.0 1996-03-13,26.813518524169922,27.886058807373047,26.694347381591797,27.886058807373047,1262260.0 1996-03-14,27.528545379638672,27.826473236083984,26.813518524169922,26.932689666748047,1586793.0 1996-03-15,26.813518524169922,27.051860809326172,26.634761810302734,26.932689666748047,1874824.0 1996-03-18,27.111446380615234,27.171031951904297,26.932689666748047,27.051860809326172,1450225.0 1996-03-19,26.75393295288086,27.290203094482422,26.75393295288086,27.171031951904297,1644693.0 1996-03-20,26.813518524169922,27.111446380615234,26.57517433166504,26.932689666748047,1957059.0 1996-03-21,26.75393295288086,27.111446380615234,26.51559066772461,26.932689666748047,1745808.0 1996-03-22,27.23061752319336,27.409374237060547,26.57517433166504,26.813518524169922,1879229.0 1996-03-25,27.290203094482422,27.766887664794922,27.171031951904297,27.409374237060547,1552179.0 1996-03-26,26.87310218811035,27.23061752319336,26.694347381591797,27.171031951904297,1155900.0 1996-03-27,27.111446380615234,27.349788665771484,26.932689666748047,27.051860809326172,1137020.0 1996-03-28,27.528545379638672,27.647716522216797,26.932689666748047,26.99227523803711,1459245.0 1996-03-29,28.18398666381836,28.243572235107422,27.349788665771484,27.528545379638672,2561022.0 1996-04-01,28.124401092529297,28.303157806396484,27.826473236083984,28.243572235107422,1348690.0 1996-04-02,28.243572235107422,28.243572235107422,27.766887664794922,28.18398666381836,1562458.0 1996-04-03,27.94564437866211,28.124401092529297,27.647716522216797,28.124401092529297,1712033.0 1996-04-04,27.886058807373047,28.064815521240234,27.766887664794922,27.94564437866211,987865.0 1996-04-08,27.23061752319336,27.409374237060547,27.051860809326172,27.290203094482422,1365473.0 1996-04-09,27.171031951904297,27.290203094482422,26.99227523803711,27.290203094482422,1079120.0 1996-04-10,26.813518524169922,27.290203094482422,26.75393295288086,27.051860809326172,1531620.0 1996-04-11,26.57517433166504,26.87310218811035,26.098491668701172,26.813518524169922,1463441.0 1996-04-12,26.813518524169922,26.932689666748047,26.51559066772461,26.51559066772461,822137.0 1996-04-15,26.87310218811035,27.111446380615234,26.694347381591797,26.87310218811035,834933.0 1996-04-16,27.290203094482422,27.290203094482422,26.57517433166504,26.87310218811035,1043876.0 1996-04-17,27.051860809326172,27.46895980834961,26.75393295288086,27.290203094482422,738434.0 1996-04-18,27.46895980834961,27.647716522216797,26.932689666748047,26.932689666748047,1794897.0 1996-04-19,27.290203094482422,27.886058807373047,27.111446380615234,27.886058807373047,1610289.0 1996-04-22,27.23061752319336,27.647716522216797,27.171031951904297,27.409374237060547,1293308.0 1996-04-23,27.588130950927734,27.588130950927734,27.051860809326172,27.349788665771484,1227855.0 1996-04-24,27.46895980834961,27.826473236083984,27.349788665771484,27.588130950927734,724798.0 1996-04-25,27.766887664794922,28.005229949951172,27.409374237060547,27.94564437866211,704029.0 1996-04-26,28.005229949951172,28.303157806396484,27.111446380615234,27.766887664794922,1720844.0 1996-04-29,27.70730209350586,28.124401092529297,27.647716522216797,28.005229949951172,921154.0 1996-04-30,27.647716522216797,28.064815521240234,27.290203094482422,27.46895980834961,1385822.0 1996-05-01,28.601085662841797,28.779842376708984,27.528545379638672,27.588130950927734,3234213.0 1996-05-02,28.124401092529297,28.541500091552734,27.766887664794922,28.005229949951172,2057125.0 1996-05-03,27.886058807373047,28.124401092529297,27.766887664794922,28.124401092529297,1144572.0 1996-05-06,27.886058807373047,28.005229949951172,27.23061752319336,27.886058807373047,1077861.0 1996-05-07,27.111446380615234,27.94564437866211,26.87310218811035,27.94564437866211,1320999.0 1996-05-08,27.409374237060547,27.46895980834961,26.396419525146484,26.75393295288086,3689440.0 1996-05-09,27.409374237060547,27.647716522216797,27.111446380615234,27.171031951904297,1231422.0 1996-05-10,27.46895980834961,27.647716522216797,27.46895980834961,27.647716522216797,1199325.0 1996-05-13,28.005229949951172,28.124401092529297,27.23061752319336,27.528545379638672,1063806.0 1996-05-14,28.18398666381836,28.303157806396484,27.886058807373047,28.064815521240234,1175620.0 1996-05-15,28.064815521240234,28.303157806396484,27.94564437866211,28.18398666381836,1052687.0 1996-05-16,27.647716522216797,28.005229949951172,27.528545379638672,27.886058807373047,643612.0 1996-05-17,27.766887664794922,28.005229949951172,27.70730209350586,27.94564437866211,1190095.0 1996-05-20,28.124401092529297,28.124401092529297,27.766887664794922,27.886058807373047,1285336.0 1996-05-21,27.588130950927734,28.18398666381836,27.409374237060547,28.18398666381836,1187368.0 1996-05-22,27.886058807373047,28.005229949951172,27.349788665771484,27.409374237060547,1373864.0 1996-05-23,27.766887664794922,28.124401092529297,27.349788665771484,27.886058807373047,1206667.0 1996-05-24,27.46895980834961,27.826473236083984,27.349788665771484,27.826473236083984,1180654.0 1996-05-28,27.111446380615234,27.588130950927734,26.75393295288086,27.46895980834961,1355823.0 1996-05-29,26.456003189086914,27.409374237060547,26.217662811279297,27.23061752319336,2469766.0 1996-05-30,26.51559066772461,26.694347381591797,26.396419525146484,26.456003189086914,999822.0 1996-05-31,26.098491668701172,26.634761810302734,25.979320526123047,26.51559066772461,1699236.0 1996-06-03,26.217662811279297,26.456003189086914,25.86014747619629,26.038904190063477,1299811.0 1996-06-04,26.217662811279297,26.634761810302734,26.1580753326416,26.456003189086914,936048.0 1996-06-05,26.456003189086914,26.694347381591797,26.217662811279297,26.33683204650879,842066.0 1996-06-06,26.57517433166504,26.99227523803711,26.51559066772461,26.634761810302734,1320789.0 1996-06-07,26.75393295288086,26.75393295288086,26.038904190063477,26.1580753326416,1268553.0 1996-06-10,26.456003189086914,26.813518524169922,26.33683204650879,26.694347381591797,473059.0 1996-06-11,26.33683204650879,26.932689666748047,26.27724838256836,26.456003189086914,1625603.0 1996-06-12,26.932689666748047,27.051860809326172,26.396419525146484,26.456003189086914,1412044.0 1996-06-13,27.111446380615234,27.171031951904297,26.87310218811035,26.87310218811035,970662.0 1996-06-14,27.051860809326172,27.051860809326172,26.75393295288086,27.051860809326172,880456.0 1996-06-17,26.813518524169922,27.051860809326172,26.51559066772461,27.051860809326172,1268973.0 1996-06-18,26.634761810302734,26.932689666748047,26.634761810302734,26.813518524169922,898707.0 1996-06-19,26.99227523803711,27.111446380615234,26.75393295288086,26.87310218811035,912133.0 1996-06-20,27.111446380615234,27.409374237060547,26.87310218811035,26.87310218811035,1408478.0 1996-06-21,27.171031951904297,27.23061752319336,27.051860809326172,27.111446380615234,1900417.0 1996-06-24,27.290203094482422,27.290203094482422,26.87310218811035,27.111446380615234,2191595.0 1996-06-25,27.290203094482422,27.588130950927734,27.171031951904297,27.23061752319336,1334005.0 1996-06-26,27.349788665771484,27.46895980834961,27.111446380615234,27.290203094482422,1026674.0 1996-06-27,26.99227523803711,27.051860809326172,26.813518524169922,26.99227523803711,1091917.0 1996-06-28,27.23061752319336,27.349788665771484,26.99227523803711,27.111446380615234,1228695.0 1996-07-01,27.528545379638672,27.588130950927734,27.171031951904297,27.23061752319336,1038632.0 1996-07-02,27.886058807373047,27.94564437866211,27.349788665771484,27.409374237060547,1791331.0 1996-07-03,28.064815521240234,28.064815521240234,27.647716522216797,27.826473236083984,765705.0 1996-07-05,27.647716522216797,27.826473236083984,27.588130950927734,27.826473236083984,721022.0 1996-07-08,27.409374237060547,27.647716522216797,27.23061752319336,27.588130950927734,1492391.0 1996-07-09,27.528545379638672,27.647716522216797,27.349788665771484,27.528545379638672,680534.0 1996-07-10,27.051860809326172,27.46895980834961,26.75393295288086,27.46895980834961,2510674.0 1996-07-11,26.634761810302734,26.99227523803711,26.217662811279297,26.99227523803711,2195581.0 1996-07-12,26.27724838256836,26.57517433166504,26.038904190063477,26.51559066772461,1344704.0 1996-07-15,25.979320526123047,26.456003189086914,25.91973304748535,26.27724838256836,1303167.0 1996-07-16,26.217662811279297,26.456003189086914,25.14512062072754,26.217662811279297,3144846.0 1996-07-17,26.038904190063477,26.51559066772461,25.740976333618164,26.456003189086914,1477916.0 1996-07-18,26.33683204650879,26.51559066772461,25.979320526123047,26.27724838256836,1105762.0 1996-07-19,26.396419525146484,26.51559066772461,26.1580753326416,26.456003189086914,1277993.0 1996-07-22,26.634761810302734,26.99227523803711,26.51559066772461,26.694347381591797,1827203.0 1996-07-23,27.528545379638672,27.766887664794922,27.349788665771484,27.766887664794922,2687730.0 1996-07-24,27.647716522216797,27.647716522216797,27.23061752319336,27.290203094482422,1869370.0 1996-07-25,27.588130950927734,27.886058807373047,27.409374237060547,27.826473236083984,1073666.0 1996-07-26,27.886058807373047,27.886058807373047,27.528545379638672,27.70730209350586,1416240.0 1996-07-29,27.588130950927734,27.886058807373047,27.46895980834961,27.886058807373047,1046184.0 1996-07-30,27.826473236083984,27.886058807373047,27.647716522216797,27.766887664794922,1254708.0 1996-07-31,28.005229949951172,28.362743377685547,27.588130950927734,27.826473236083984,2136213.0 1996-08-01,28.541500091552734,28.601085662841797,27.886058807373047,27.886058807373047,1900627.0 1996-08-02,29.792797088623047,29.792797088623047,28.779842376708984,29.256526947021484,2564588.0 1996-08-05,29.494869232177734,29.792797088623047,29.13735580444336,29.733211517333984,1150236.0 1996-08-06,29.256526947021484,29.494869232177734,29.13735580444336,29.494869232177734,888847.0 1996-08-07,29.911968231201172,30.031139373779297,29.37569808959961,29.37569808959961,2106633.0 1996-08-08,29.85238265991211,30.031139373779297,29.792797088623047,29.971553802490234,940664.0 1996-08-09,29.673625946044922,29.971553802490234,29.61404037475586,29.85238265991211,755216.0 1996-08-12,29.673625946044922,29.85238265991211,29.435283660888672,29.554454803466797,788152.0 1996-08-13,29.792797088623047,29.85238265991211,29.554454803466797,29.61404037475586,966257.0 1996-08-14,29.673625946044922,29.792797088623047,29.435283660888672,29.733211517333984,822137.0 1996-08-15,29.733211517333984,29.971553802490234,29.554454803466797,29.673625946044922,987235.0 1996-08-16,29.911968231201172,30.031139373779297,29.792797088623047,29.85238265991211,1353725.0 1996-08-19,30.090726852416992,30.150310516357422,29.85238265991211,29.971553802490234,1008633.0 1996-08-20,30.448238372802734,30.56740951538086,30.031139373779297,30.090726852416992,1118349.0 1996-08-21,30.32906723022461,30.50782585144043,30.150310516357422,30.448238372802734,1712662.0 1996-08-22,30.50782585144043,30.626995086669922,30.32906723022461,30.388654708862305,912553.0 1996-08-23,30.448238372802734,30.56740951538086,30.150310516357422,30.56740951538086,636060.0 1996-08-26,30.388654708862305,30.448238372802734,30.090726852416992,30.388654708862305,756265.0 1996-08-27,30.388654708862305,30.448238372802734,30.150310516357422,30.448238372802734,509142.0 1996-08-28,30.32906723022461,30.388654708862305,30.031139373779297,30.209896087646484,485017.0 1996-08-29,29.85238265991211,30.150310516357422,29.733211517333984,30.150310516357422,715987.0 1996-08-30,29.435283660888672,29.85238265991211,29.316112518310547,29.792797088623047,650115.0 1996-09-03,29.494869232177734,29.61404037475586,29.018184661865234,29.13735580444336,848779.0 1996-09-04,29.61404037475586,29.61404037475586,29.226734161376953,29.435283660888672,1001081.0 1996-09-05,29.37569808959961,29.85238265991211,29.316112518310547,29.494869232177734,1312398.0 1996-09-06,29.792797088623047,29.911968231201172,29.256526947021484,29.37569808959961,846891.0 1996-09-09,30.32906723022461,30.32906723022461,29.792797088623047,29.911968231201172,1317642.0 1996-09-10,30.388654708862305,30.56740951538086,30.150310516357422,30.448238372802734,943181.0 1996-09-11,30.448238372802734,30.50782585144043,30.209896087646484,30.50782585144043,875421.0 1996-09-12,30.56740951538086,30.746166229248047,30.56740951538086,30.626995086669922,1130097.0 1996-09-13,30.50782585144043,30.865337371826172,30.50782585144043,30.626995086669922,1400926.0 1996-09-16,30.388654708862305,30.388654708862305,30.150310516357422,30.388654708862305,1185899.0 1996-09-17,30.090726852416992,30.32906723022461,30.001346588134766,30.32906723022461,1251771.0 1996-09-18,29.792797088623047,30.150310516357422,29.733211517333984,29.971553802490234,1138908.0 1996-09-19,29.37569808959961,29.673625946044922,29.196941375732422,29.61404037475586,1230792.0 1996-09-20,29.911968231201172,30.031139373779297,29.494869232177734,29.494869232177734,1529313.0 1996-09-23,30.50782585144043,30.686582565307617,29.61404037475586,29.61404037475586,952831.0 1996-09-24,30.090726852416992,30.56740951538086,30.031139373779297,30.50782585144043,739902.0 1996-09-25,30.031139373779297,30.746166229248047,29.911968231201172,30.269481658935547,1036534.0 1996-09-26,30.746166229248047,30.805753707885742,30.090726852416992,30.150310516357422,1887411.0 1996-09-27,30.805753707885742,30.924924850463867,30.56740951538086,30.686582565307617,1288273.0 1996-09-30,31.401609420776367,31.639951705932617,30.865337371826172,30.865337371826172,1368410.0 1996-10-01,31.401609420776367,31.461193084716797,31.22285270690918,31.401609420776367,1387290.0 1996-10-02,31.22285270690918,31.401609420776367,30.98451042175293,31.401609420776367,1550081.0 1996-10-03,31.759122848510742,31.818708419799805,30.98451042175293,31.103681564331055,881295.0 1996-10-04,31.878292083740234,31.997465133666992,31.759122848510742,31.759122848510742,1005906.0 1996-10-07,31.401609420776367,31.759122848510742,31.342023849487305,31.69953727722168,850667.0 1996-10-08,30.98451042175293,31.342023849487305,30.746166229248047,31.342023849487305,1693782.0 1996-10-09,30.805753707885742,30.805753707885742,30.626995086669922,30.686582565307617,1478126.0 1996-10-10,30.865337371826172,31.04409408569336,30.746166229248047,30.865337371826172,1171424.0 1996-10-11,30.98451042175293,30.98451042175293,30.865337371826172,30.98451042175293,678016.0 1996-10-14,30.805753707885742,30.98451042175293,30.746166229248047,30.98451042175293,445577.0 1996-10-15,30.686582565307617,31.04409408569336,30.448238372802734,30.924924850463867,1703012.0 1996-10-16,30.865337371826172,31.163265228271484,30.448238372802734,30.805753707885742,1046813.0 1996-10-17,30.805753707885742,31.22285270690918,30.746166229248047,31.103681564331055,908357.0 1996-10-18,30.746166229248047,31.04409408569336,30.626995086669922,31.04409408569336,1827413.0 1996-10-21,30.805753707885742,31.282438278198242,30.626995086669922,30.924924850463867,1232471.0 1996-10-22,30.865337371826172,30.865337371826172,30.56740951538086,30.805753707885742,642983.0 1996-10-23,30.56740951538086,30.98451042175293,30.448238372802734,30.98451042175293,1391066.0 1996-10-24,30.32906723022461,30.924924850463867,30.209896087646484,30.56740951538086,795284.0 1996-10-25,30.269481658935547,30.56740951538086,30.150310516357422,30.388654708862305,839339.0 1996-10-28,29.85238265991211,30.448238372802734,29.733211517333984,30.269481658935547,1412044.0 1996-10-29,30.031139373779297,30.150310516357422,29.494869232177734,29.792797088623047,1089819.0 1996-10-30,31.103681564331055,31.163265228271484,30.448238372802734,30.98451042175293,2611160.0 1996-10-31,31.22285270690918,31.401609420776367,30.98451042175293,31.163265228271484,975907.0 1996-11-01,31.997465133666992,32.05704879760742,31.520780563354492,31.580364227294922,1711404.0 1996-11-04,31.997465133666992,31.997465133666992,31.520780563354492,31.878292083740234,1392954.0 1996-11-05,32.712493896484375,32.89125061035156,32.23580551147461,32.4145622253418,2458228.0 1996-11-06,33.427520751953125,33.427520751953125,32.712493896484375,32.831661224365234,3201067.0 1996-11-07,33.904205322265625,34.26171875,33.24876022338867,33.24876022338867,2305087.0 1996-11-08,33.427520751953125,33.7850341796875,32.95083236694336,33.66585922241211,1490083.0 1996-11-11,33.84461975097656,33.96379089355469,33.54669189453125,33.54669189453125,394600.0 1996-11-12,33.84461975097656,33.904205322265625,33.60627746582031,33.72544860839844,557182.0 1996-11-13,33.7850341796875,33.904205322265625,33.60627746582031,33.7850341796875,580048.0 1996-11-14,34.44047546386719,34.44047546386719,33.54669189453125,33.54669189453125,849828.0 1996-11-15,34.380889892578125,34.79798889160156,34.26171875,34.79798889160156,1486097.0 1996-11-18,33.84461975097656,34.50006103515625,33.7850341796875,34.50006103515625,863674.0 1996-11-19,34.619232177734375,34.97674560546875,34.44047546386719,34.619232177734375,2853878.0 1996-11-20,34.7384033203125,34.79798889160156,34.44047546386719,34.619232177734375,1310719.0 1996-11-21,34.67881774902344,34.7384033203125,34.142547607421875,34.619232177734375,979893.0 1996-11-22,34.91716003417969,35.03633117675781,34.7384033203125,34.857574462890625,846471.0 1996-11-25,35.095916748046875,35.27467346191406,34.91716003417969,35.15550231933594,1108489.0 1996-11-26,34.97674560546875,35.45343017578125,34.857574462890625,34.97674560546875,1372605.0 1996-11-27,34.50006103515625,35.03633117675781,34.32130432128906,34.857574462890625,840807.0 1996-11-29,34.91716003417969,34.91716003417969,34.55964660644531,34.619232177734375,194678.0 1996-12-02,34.142547607421875,34.67881774902344,33.904205322265625,34.67881774902344,836402.0 1996-12-03,33.01042175292969,34.142547607421875,33.01042175292969,34.142547607421875,1804547.0 1996-12-04,33.189178466796875,33.24876022338867,32.65290451049805,32.77207565307617,2824718.0 1996-12-05,33.3679313659668,33.66585922241211,33.189178466796875,33.189178466796875,1004857.0 1996-12-06,32.89125061035156,33.427520751953125,32.05704879760742,32.53373336791992,1352886.0 1996-12-09,33.308349609375,33.48710632324219,33.189178466796875,33.189178466796875,880456.0 1996-12-10,33.070003509521484,33.48710632324219,32.89125061035156,33.3679313659668,1151705.0 1996-12-11,32.712493896484375,32.89125061035156,32.47414779663086,32.47414779663086,1550081.0 1996-12-12,32.29539489746094,33.070003509521484,32.23580551147461,33.070003509521484,938356.0 1996-12-13,32.05704879760742,32.53373336791992,32.02725601196289,32.4145622253418,1085623.0 1996-12-16,31.93787956237793,32.4145622253418,31.93787956237793,32.354976654052734,948006.0 1996-12-17,32.59332275390625,32.59332275390625,31.759122848510742,31.818708419799805,777663.0 1996-12-18,32.53373336791992,32.95083236694336,32.47414779663086,32.89125061035156,972970.0 1996-12-19,32.354976654052734,32.65290451049805,32.116634368896484,32.65290451049805,1688118.0 1996-12-20,32.116634368896484,33.070003509521484,32.05704879760742,33.070003509521484,2381028.0 1996-12-23,32.17621994018555,32.53373336791992,32.116634368896484,32.116634368896484,988074.0 1996-12-24,32.53373336791992,32.59332275390625,32.23580551147461,32.29539489746094,389985.0 1996-12-26,32.95083236694336,33.12959289550781,32.59332275390625,32.59332275390625,730252.0 1996-12-27,33.24876022338867,33.427520751953125,33.070003509521484,33.24876022338867,507253.0 1996-12-30,33.12959289550781,33.66585922241211,33.01042175292969,33.66585922241211,580677.0 1996-12-31,31.93787956237793,33.070003509521484,31.93787956237793,33.070003509521484,1325614.0 1997-01-02,32.05704879760742,32.23580551147461,31.69953727722168,32.23580551147461,1329600.0 1997-01-03,32.89125061035156,32.95083236694336,32.17621994018555,32.29539489746094,1233939.0 1997-01-06,32.712493896484375,33.24876022338867,32.47414779663086,32.89125061035156,1038632.0 1997-01-07,32.77207565307617,32.831661224365234,32.354976654052734,32.53373336791992,1088770.0 1997-01-08,32.59332275390625,33.01042175292969,32.29539489746094,33.01042175292969,1035066.0 1997-01-09,32.47414779663086,32.89125061035156,32.29539489746094,32.53373336791992,985347.0 1997-01-10,33.60627746582031,34.02337646484375,32.23580551147461,32.4145622253418,2147751.0 1997-01-13,33.427520751953125,34.142547607421875,33.21896743774414,33.96379089355469,1080379.0 1997-01-14,33.308349609375,34.02337646484375,33.308349609375,33.54669189453125,1234778.0 1997-01-15,33.12959289550781,33.48710632324219,32.95083236694336,33.189178466796875,861366.0 1997-01-16,33.54669189453125,33.72544860839844,33.01042175292969,33.24876022338867,848569.0 1997-01-17,34.20213317871094,34.32130432128906,33.60627746582031,33.60627746582031,1015136.0 1997-01-20,34.50006103515625,34.55964660644531,33.66585922241211,34.32130432128906,788781.0 1997-01-21,34.26171875,35.095916748046875,34.142547607421875,34.20213317871094,1390856.0 1997-01-22,34.142547607421875,34.50006103515625,33.904205322265625,34.380889892578125,1006325.0 1997-01-23,33.72544860839844,34.67881774902344,33.54669189453125,34.44047546386719,1058561.0 1997-01-24,33.12959289550781,33.72544860839844,33.070003509521484,33.60627746582031,1078491.0 1997-01-27,33.12959289550781,33.427520751953125,33.01042175292969,33.01042175292969,1069260.0 1997-01-28,32.77207565307617,33.66585922241211,32.65290451049805,33.48710632324219,981152.0 1997-01-29,33.189178466796875,33.427520751953125,32.77207565307617,32.77207565307617,1020800.0 1997-01-30,33.66585922241211,33.84461975097656,33.427520751953125,33.66585922241211,1205828.0 1997-01-31,33.54669189453125,34.380889892578125,33.48710632324219,33.904205322265625,1065064.0 1997-02-03,33.84461975097656,34.08295822143555,33.3679313659668,33.48710632324219,910665.0 1997-02-04,33.904205322265625,34.02337646484375,33.48710632324219,34.02337646484375,386419.0 1997-02-05,33.3679313659668,34.7384033203125,33.189178466796875,34.44047546386719,1415611.0 1997-02-06,33.84461975097656,33.84461975097656,32.95083236694336,33.308349609375,1299181.0 1997-02-07,34.08295822143555,34.44047546386719,33.308349609375,34.142547607421875,1090448.0 1997-02-10,33.84461975097656,34.08295822143555,33.7850341796875,33.96379089355469,987025.0 1997-02-11,33.904205322265625,34.142547607421875,33.60627746582031,33.96379089355469,1170585.0 1997-02-12,34.619232177734375,34.7384033203125,33.96379089355469,33.96379089355469,1377430.0 1997-02-13,34.50006103515625,35.15550231933594,34.50006103515625,34.79798889160156,1272959.0 1997-02-14,35.095916748046875,35.39384460449219,34.26171875,34.380889892578125,1530361.0 1997-02-18,35.27467346191406,35.39384460449219,34.67881774902344,35.215087890625,1543368.0 1997-02-19,35.334259033203125,35.810943603515625,35.27467346191406,35.334259033203125,2120479.0 1997-02-20,34.91716003417969,35.45343017578125,34.67881774902344,35.39384460449219,1069889.0 1997-02-21,34.857574462890625,35.03633117675781,34.67881774902344,34.91716003417969,1169956.0 1997-02-24,35.27467346191406,35.27467346191406,34.50006103515625,34.7384033203125,1484000.0 1997-02-25,34.55964660644531,35.095916748046875,34.50006103515625,35.095916748046875,1261840.0 1997-02-26,34.55964660644531,34.67881774902344,34.08295822143555,34.50006103515625,1136600.0 1997-02-27,34.32130432128906,34.7384033203125,34.32130432128906,34.67881774902344,747454.0 1997-02-28,34.44047546386719,34.857574462890625,34.08295822143555,34.142547607421875,1067792.0 1997-03-03,34.26171875,34.380889892578125,33.72544860839844,34.20213317871094,1193451.0 1997-03-04,33.54669189453125,34.619232177734375,33.54669189453125,34.32130432128906,1254708.0 1997-03-05,34.50006103515625,34.50006103515625,33.66585922241211,33.66585922241211,833465.0 1997-03-06,34.50006103515625,34.857574462890625,34.26171875,34.380889892578125,1196598.0 1997-03-07,34.50006103515625,34.7384033203125,34.142547607421875,34.619232177734375,953670.0 1997-03-10,35.03633117675781,35.15550231933594,34.55964660644531,34.619232177734375,1454211.0 1997-03-11,35.334259033203125,35.6917724609375,34.91716003417969,35.03633117675781,1402814.0 1997-03-12,35.51301574707031,35.63218688964844,35.215087890625,35.51301574707031,1667559.0 1997-03-13,34.55964660644531,35.45343017578125,34.55964660644531,35.39384460449219,1241911.0 1997-03-14,34.857574462890625,35.15550231933594,34.619232177734375,34.79798889160156,1238345.0 1997-03-17,35.095916748046875,35.15550231933594,34.50006103515625,34.79798889160156,837661.0 1997-03-18,34.857574462890625,35.572601318359375,34.7384033203125,35.572601318359375,989962.0 1997-03-19,34.7384033203125,34.7384033203125,34.32130432128906,34.7384033203125,1459455.0 1997-03-20,34.619232177734375,34.79798889160156,34.55964660644531,34.79798889160156,475367.0 1997-03-21,34.97674560546875,35.03633117675781,34.619232177734375,34.857574462890625,1210444.0 1997-03-24,35.63218688964844,35.75135803222656,34.857574462890625,35.215087890625,1382465.0 1997-03-25,35.98970031738281,36.46638488769531,35.6917724609375,35.93011474609375,1512740.0 1997-03-26,35.98970031738281,36.34721374511719,35.810943603515625,36.049285888671875,1605254.0 1997-03-27,34.619232177734375,36.049285888671875,34.32130432128906,36.049285888671875,1896432.0 1997-03-31,33.96379089355469,34.7384033203125,33.7850341796875,34.32130432128906,2107263.0 1997-04-01,33.72544860839844,33.96379089355469,33.01042175292969,33.96379089355469,1423373.0 1997-04-02,33.60627746582031,33.96379089355469,33.070003509521484,33.54669189453125,944649.0 1997-04-03,33.3679313659668,33.54669189453125,32.95083236694336,33.427520751953125,1200164.0 1997-04-04,33.84461975097656,33.904205322265625,32.712493896484375,33.12959289550781,1197437.0 1997-04-07,34.20213317871094,34.20213317871094,33.72544860839844,33.84461975097656,816263.0 1997-04-08,33.7850341796875,34.20213317871094,33.66585922241211,34.20213317871094,1221352.0 1997-04-09,33.54669189453125,34.08295822143555,33.48710632324219,33.96379089355469,679065.0 1997-04-10,33.24876022338867,33.72544860839844,33.24876022338867,33.54669189453125,1085833.0 1997-04-11,32.65290451049805,33.12959289550781,32.53373336791992,33.12959289550781,1015136.0 1997-04-14,32.53373336791992,32.77207565307617,32.29539489746094,32.53373336791992,1083525.0 1997-04-15,32.77207565307617,33.189178466796875,32.65290451049805,33.12959289550781,1564136.0 1997-04-16,33.904205322265625,33.904205322265625,32.65290451049805,32.831661224365234,976956.0 1997-04-17,33.48710632324219,34.02337646484375,33.48710632324219,33.7850341796875,844164.0 1997-04-18,33.7850341796875,33.96379089355469,33.48710632324219,33.54669189453125,486275.0 1997-04-21,33.308349609375,34.26171875,33.12959289550781,33.904205322265625,597879.0 1997-04-22,35.095916748046875,35.45343017578125,33.308349609375,33.3679313659668,1433652.0 1997-04-23,35.15550231933594,35.27467346191406,34.91716003417969,34.97674560546875,1300650.0 1997-04-24,33.308349609375,35.095916748046875,33.189178466796875,35.03633117675781,1484209.0 1997-04-25,33.96379089355469,34.02337646484375,32.95083236694336,33.308349609375,2090480.0 1997-04-28,33.7850341796875,33.96379089355469,33.60627746582031,33.96379089355469,965628.0 1997-04-29,34.08295822143555,34.32130432128906,33.72544860839844,34.142547607421875,1430505.0 1997-04-30,34.44047546386719,34.619232177734375,33.96379089355469,34.08295822143555,1300650.0 1997-05-01,34.79798889160156,34.79798889160156,34.142547607421875,34.44047546386719,1530152.0 1997-05-02,35.27467346191406,35.27467346191406,34.619232177734375,34.79798889160156,1032548.0 1997-05-05,35.98970031738281,35.98970031738281,34.79798889160156,35.27467346191406,1152124.0 1997-05-06,35.87052917480469,36.40679931640625,35.572601318359375,35.93011474609375,1311559.0 1997-05-07,35.334259033203125,35.98970031738281,35.215087890625,35.87052917480469,947796.0 1997-05-08,35.45343017578125,35.87052917480469,35.095916748046875,35.27467346191406,1179606.0 1997-05-09,35.15550231933594,35.75135803222656,34.79798889160156,35.51301574707031,1445400.0 1997-05-12,35.45343017578125,35.51301574707031,34.97674560546875,35.15550231933594,1695670.0 1997-05-13,35.810943603515625,36.10887145996094,35.03633117675781,35.03633117675781,1413932.0 1997-05-14,36.287628173828125,36.58555603027344,36.10887145996094,36.22804260253906,1736158.0 1997-05-15,36.58555603027344,36.6451416015625,36.10887145996094,36.22804260253906,1828462.0 1997-05-16,36.34721374511719,36.525970458984375,36.049285888671875,36.46638488769531,1281560.0 1997-05-19,35.93011474609375,36.34721374511719,35.6917724609375,36.34721374511719,1141635.0 1997-05-20,35.87052917480469,36.22804260253906,35.572601318359375,35.6917724609375,1238135.0 1997-05-21,36.22804260253906,36.40679931640625,35.93011474609375,36.10887145996094,1065694.0 1997-05-22,35.75135803222656,36.16845703125,35.51301574707031,36.16845703125,997934.0 1997-05-23,36.525970458984375,36.58555603027344,35.6917724609375,35.75135803222656,848150.0 1997-05-27,36.22804260253906,36.88348388671875,36.10887145996094,36.22804260253906,875421.0 1997-05-28,36.58555603027344,36.94306945800781,36.34721374511719,36.34721374511719,802207.0 1997-05-29,36.70472717285156,36.94306945800781,36.34721374511719,36.82389831542969,945698.0 1997-05-30,36.58555603027344,36.6451416015625,36.10887145996094,36.10887145996094,835143.0 1997-06-02,36.16845703125,36.764312744140625,36.049285888671875,36.525970458984375,762349.0 1997-06-03,36.287628173828125,36.764312744140625,35.93011474609375,36.049285888671875,633962.0 1997-06-04,36.16845703125,36.34721374511719,35.810943603515625,36.22804260253906,1320789.0 1997-06-05,36.34721374511719,36.6451416015625,36.10887145996094,36.16845703125,814794.0 1997-06-06,37.41975402832031,37.479339599609375,36.43659210205078,36.46638488769531,1028982.0 1997-06-09,37.240997314453125,37.65809631347656,37.121826171875,37.121826171875,1044716.0 1997-06-10,37.77726745605469,37.77726745605469,37.36016845703125,37.479339599609375,679275.0 1997-06-11,38.25395202636719,38.49229431152344,37.77726745605469,37.89643859863281,1378269.0 1997-06-12,39.08815002441406,39.44566345214844,38.37312316894531,38.432708740234375,1350159.0 1997-06-13,38.79022216796875,39.5052490234375,38.671051025390625,38.96897888183594,1549032.0 1997-06-16,39.20732116699219,39.44566345214844,38.73063659667969,38.84980773925781,778712.0 1997-06-17,39.08815002441406,39.44566345214844,38.73063659667969,39.44566345214844,976117.0 1997-06-18,39.56483459472656,39.74359130859375,38.84980773925781,38.909393310546875,723959.0 1997-06-19,39.028564453125,39.68400573730469,39.028564453125,39.5052490234375,1191773.0 1997-06-20,39.92234802246094,40.101104736328125,39.26690673828125,39.386077880859375,1601478.0 1997-06-23,39.08815002441406,39.68400573730469,38.96897888183594,39.68400573730469,910665.0 1997-06-24,40.04151916503906,40.04151916503906,38.79022216796875,39.68400573730469,1724200.0 1997-06-25,39.862762451171875,40.4586181640625,39.147735595703125,39.862762451171875,1193032.0 1997-06-26,39.32649230957031,39.862762451171875,39.028564453125,39.68400573730469,725637.0 1997-06-27,40.04151916503906,40.309654235839844,39.26690673828125,39.44566345214844,821927.0 1997-06-30,40.04151916503906,40.16069030761719,39.44566345214844,40.16069030761719,1021430.0 1997-07-01,40.130897521972656,40.935302734375,40.01172637939453,40.39903259277344,1198066.0 1997-07-02,41.14385223388672,41.23323059082031,40.25006866455078,40.309654235839844,725217.0 1997-07-03,41.82908630371094,42.42494583129883,41.35240173339844,42.06742858886719,792767.0 1997-07-07,40.99488830566406,42.27598190307617,40.99488830566406,42.06742858886719,865142.0 1997-07-08,41.65032958984375,41.70991516113281,41.11405944824219,41.11405944824219,941503.0 1997-07-09,40.4586181640625,41.91846466064453,40.309654235839844,41.769500732421875,1693362.0 1997-07-10,40.72675323486328,40.75654602050781,39.98193359375,40.4586181640625,2538575.0 1997-07-11,41.4417839050293,41.531158447265625,40.786338806152344,40.99488830566406,1051219.0 1997-07-14,41.38219451904297,41.47157287597656,41.084266662597656,41.4417839050293,1162823.0 1997-07-15,42.09722137451172,42.09722137451172,41.23323059082031,41.38219451904297,875631.0 1997-07-16,42.90163040161133,43.19955825805664,42.15681076049805,42.18659973144531,1220723.0 1997-07-17,42.3057746887207,43.11017990112305,41.94825744628906,43.11017990112305,1343026.0 1997-07-18,42.3057746887207,42.69308090209961,41.82908630371094,42.246185302734375,1524068.0 1997-07-21,43.318729400634766,43.318729400634766,41.769500732421875,42.18659973144531,1313237.0 1997-07-22,43.46769332885742,43.46769332885742,42.69308090209961,42.72287368774414,1396730.0 1997-07-23,43.97417068481445,44.86795425415039,43.318729400634766,44.6891975402832,3031144.0 1997-07-24,44.33168411254883,44.39126968383789,43.527278900146484,43.97417068481445,2700317.0 1997-07-25,44.65940475463867,44.80836868286133,44.3018913269043,44.36147689819336,1231212.0 1997-07-28,44.54023361206055,44.89774703979492,44.480648040771484,44.54023361206055,1251980.0 1997-07-29,44.57002639770508,44.748783111572266,44.33168411254883,44.510440826416016,1957898.0 1997-07-30,44.59981918334961,44.92753982543945,44.33168411254883,44.510440826416016,1174361.0 1997-07-31,43.97417068481445,44.57002639770508,43.85499954223633,44.54023361206055,914651.0 1997-08-01,43.8252067565918,44.15292739868164,43.43790054321289,43.94437789916992,1173732.0 1997-08-04,44.033756256103516,44.272098541259766,43.49748611450195,43.70603561401367,640255.0 1997-08-05,43.7358283996582,44.033756256103516,43.67624282836914,43.85499954223633,983459.0 1997-08-06,44.18272018432617,44.42106246948242,43.7358283996582,43.7358283996582,576482.0 1997-08-07,44.18272018432617,44.718990325927734,44.09334182739258,44.39126968383789,911294.0 1997-08-08,42.90163040161133,44.033756256103516,42.90163040161133,43.795413970947266,1398828.0 1997-08-11,43.49748611450195,43.49748611450195,42.42494583129883,42.90163040161133,1514418.0 1997-08-12,42.842044830322266,43.58686447143555,42.842044830322266,43.37831115722656,622214.0 1997-08-13,42.037635803222656,43.050594329833984,41.769500732421875,42.8718376159668,2193273.0 1997-08-14,41.978050231933594,42.42494583129883,41.769500732421875,42.216392517089844,1597282.0 1997-08-15,41.054473876953125,41.94825744628906,40.96509552001953,41.858882904052734,1749374.0 1997-08-18,40.547996520996094,41.11405944824219,39.56483459472656,41.024681091308594,1755248.0 1997-08-19,41.024681091308594,41.11405944824219,40.25006866455078,40.42882537841797,2134115.0 1997-08-20,41.531158447265625,41.531158447265625,40.786338806152344,41.054473876953125,1802659.0 1997-08-21,40.786338806152344,41.38219451904297,40.75654602050781,41.23323059082031,1337991.0 1997-08-22,41.11405944824219,41.23323059082031,40.01172637939453,40.130897521972656,1331488.0 1997-08-25,40.66716766357422,41.531158447265625,40.27986145019531,41.11405944824219,825074.0 1997-08-26,40.339447021484375,40.845924377441406,40.339447021484375,40.577789306640625,865142.0 1997-08-27,40.071311950683594,40.42882537841797,39.624420166015625,40.369239807128906,1166599.0 1997-08-28,39.862762451171875,40.42882537841797,39.386077880859375,39.80317687988281,1226807.0 1997-08-29,39.356285095214844,39.92234802246094,39.20732116699219,39.68400573730469,1264987.0 1997-09-02,40.99488830566406,41.054473876953125,39.56483459472656,39.56483459472656,1341138.0 1997-09-03,41.70991516113281,42.06742858886719,40.90550994873047,40.90550994873047,1950765.0 1997-09-04,42.00784683227539,42.037635803222656,41.531158447265625,41.59074783325195,1540851.0 1997-09-05,41.23323059082031,42.66328430175781,41.11405944824219,42.18659973144531,1893075.0 1997-09-08,41.263023376464844,41.47157287597656,41.054473876953125,41.23323059082031,1209814.0 1997-09-09,41.68012237548828,41.858882904052734,41.11405944824219,41.263023376464844,978634.0 1997-09-10,40.547996520996094,41.65032958984375,40.48841094970703,41.47157287597656,1300440.0 1997-09-11,40.16069030761719,40.69696044921875,40.04151916503906,40.547996520996094,1914053.0 1997-09-12,40.75654602050781,40.87571716308594,40.01172637939453,40.25006866455078,960383.0 1997-09-15,40.816131591796875,41.11405944824219,40.607582092285156,40.75654602050781,778502.0 1997-09-16,41.531158447265625,41.94825744628906,40.75654602050781,40.816131591796875,1239079.0 1997-09-17,42.00784683227539,42.3653564453125,41.70991516113281,41.82908630371094,1231841.0 1997-09-18,42.00784683227539,42.66328430175781,41.94825744628906,42.246185302734375,865247.0 1997-09-19,40.69696044921875,42.00784683227539,40.69696044921875,41.94825744628906,1735738.0 1997-09-22,41.70991516113281,41.888671875,40.935302734375,40.935302734375,1926011.0 1997-09-23,41.769500732421875,42.06742858886719,41.47157287597656,41.888671875,942552.0 1997-09-24,40.75654602050781,42.00784683227539,40.04151916503906,41.70991516113281,1316384.0 1997-09-25,39.5052490234375,40.577789306640625,39.5052490234375,40.577789306640625,2077474.0 1997-09-26,39.56483459472656,40.63737487792969,39.386077880859375,40.51820373535156,2542561.0 1997-09-29,40.22027587890625,40.22027587890625,39.74359130859375,40.04151916503906,1763954.0 1997-09-30,40.51820373535156,40.51820373535156,39.862762451171875,40.27986145019531,1425890.0 1997-10-01,40.935302734375,41.888671875,39.92234802246094,41.82908630371094,1990729.0 1997-10-02,39.98193359375,40.935302734375,39.92234802246094,40.69696044921875,1815560.0 1997-10-03,40.16069030761719,40.75654602050781,39.862762451171875,40.51820373535156,2105689.0 1997-10-06,40.16069030761719,40.577789306640625,39.80317687988281,40.51820373535156,1188102.0 1997-10-07,39.92234802246094,40.51820373535156,39.624420166015625,40.04151916503906,1521131.0 1997-10-08,39.92234802246094,40.63737487792969,39.92234802246094,40.4586181640625,846681.0 1997-10-09,39.80317687988281,40.51820373535156,39.32649230957031,39.624420166015625,1408163.0 1997-10-10,39.32649230957031,39.98193359375,39.147735595703125,39.98193359375,1226597.0 1997-10-13,39.26690673828125,40.04151916503906,39.20732116699219,40.04151916503906,492464.0 1997-10-14,40.04151916503906,40.27986145019531,39.5052490234375,39.56483459472656,1325404.0 1997-10-15,39.624420166015625,39.80317687988281,39.5052490234375,39.68400573730469,940664.0 1997-10-16,40.339447021484375,41.23323059082031,39.80317687988281,39.80317687988281,1534557.0 1997-10-17,39.32649230957031,40.75654602050781,38.73063659667969,40.101104736328125,1545256.0 1997-10-20,40.27986145019531,40.39903259277344,39.624420166015625,40.339447021484375,904791.0 1997-10-21,41.47157287597656,41.47157287597656,40.04151916503906,40.04151916503906,1057617.0 1997-10-22,38.37312316894531,40.75654602050781,36.70472717285156,40.75654602050781,10417262.0 1997-10-23,37.53892517089844,38.61146545410156,37.41975402832031,38.13478088378906,3458155.0 1997-10-24,36.70472717285156,38.61146545410156,36.46638488769531,38.61146545410156,2531023.0 1997-10-27,32.05704879760742,36.46638488769531,32.05704879760742,35.75135803222656,2209112.0 1997-10-28,35.27467346191406,35.98970031738281,30.150310516357422,30.388654708862305,6269657.0 1997-10-29,34.79798889160156,35.572601318359375,34.20213317871094,35.27467346191406,2636438.0 1997-10-30,34.02337646484375,35.39384460449219,33.904205322265625,34.55964660644531,1454525.0 1997-10-31,34.32130432128906,35.51301574707031,34.08295822143555,34.50006103515625,1968806.0 1997-11-03,34.380889892578125,35.215087890625,34.380889892578125,34.79798889160156,1763744.0 1997-11-04,35.095916748046875,35.75135803222656,33.904205322265625,34.67881774902344,1954436.0 1997-11-05,34.91716003417969,35.87052917480469,34.50006103515625,35.095916748046875,1636302.0 1997-11-06,35.334259033203125,35.98970031738281,34.380889892578125,34.79798889160156,1767206.0 1997-11-07,33.96379089355469,35.15550231933594,33.904205322265625,34.380889892578125,1529837.0 1997-11-10,34.08295822143555,34.79798889160156,33.904205322265625,34.44047546386719,1560780.0 1997-11-11,34.26171875,34.44047546386719,33.96379089355469,34.26171875,771789.0 1997-11-12,33.24876022338867,33.96379089355469,33.189178466796875,33.904205322265625,1266560.0 1997-11-13,33.48710632324219,33.84461975097656,32.89125061035156,33.72544860839844,1622666.0 1997-11-14,34.32130432128906,34.44047546386719,33.3679313659668,33.84461975097656,1548088.0 1997-11-17,34.08295822143555,35.15550231933594,33.66585922241211,35.095916748046875,2587140.0 1997-11-18,34.380889892578125,34.79798889160156,34.02337646484375,34.02337646484375,1641756.0 1997-11-19,35.63218688964844,35.93011474609375,34.20213317871094,34.20213317871094,1703642.0 1997-11-20,36.10887145996094,36.70472717285156,35.572601318359375,35.572601318359375,1530676.0 1997-11-21,35.98970031738281,36.6451416015625,35.63218688964844,36.287628173828125,1403233.0 1997-11-24,34.97674560546875,35.63218688964844,34.91716003417969,35.15550231933594,1641651.0 1997-11-25,34.91716003417969,35.45343017578125,34.857574462890625,35.215087890625,2055342.0 1997-11-26,35.51301574707031,35.63218688964844,34.91716003417969,34.91716003417969,1542214.0 1997-11-28,35.39384460449219,35.93011474609375,35.39384460449219,35.63218688964844,359986.0 1997-12-01,37.18141174316406,37.41975402832031,35.572601318359375,35.93011474609375,1558053.0 1997-12-02,37.18141174316406,37.77726745605469,36.46638488769531,36.58555603027344,1429351.0 1997-12-03,36.88348388671875,37.53892517089844,36.525970458984375,37.18141174316406,1456203.0 1997-12-04,36.88348388671875,37.240997314453125,35.39384460449219,35.39384460449219,1284706.0 1997-12-05,37.717681884765625,38.0751953125,36.525970458984375,36.70472717285156,1122335.0 1997-12-08,36.94306945800781,38.5518798828125,36.88348388671875,38.25395202636719,1745388.0 1997-12-09,36.88348388671875,37.30058288574219,36.287628173828125,36.58555603027344,1437638.0 1997-12-10,35.87052917480469,36.525970458984375,34.91716003417969,36.22804260253906,2363826.0 1997-12-11,34.55964660644531,35.63218688964844,34.44047546386719,35.15550231933594,2202714.0 1997-12-12,34.857574462890625,35.27467346191406,34.380889892578125,34.67881774902344,1577353.0 1997-12-15,34.32130432128906,35.095916748046875,34.02337646484375,35.095916748046875,2356904.0 1997-12-16,35.215087890625,35.334259033203125,34.67881774902344,34.79798889160156,1808533.0 1997-12-17,34.97674560546875,35.6917724609375,34.7384033203125,35.51301574707031,1665356.0 1997-12-18,34.619232177734375,35.15550231933594,34.380889892578125,34.97674560546875,1118664.0 1997-12-19,33.72544860839844,34.20213317871094,33.01042175292969,34.08295822143555,2374315.0 1997-12-22,34.08295822143555,34.26171875,33.3679313659668,33.96379089355469,2168519.0 1997-12-23,33.84461975097656,34.20213317871094,33.72544860839844,33.96379089355469,953460.0 1997-12-24,34.08295822143555,34.55964660644531,33.84461975097656,33.84461975097656,1035170.0 1997-12-26,34.142547607421875,34.619232177734375,34.08295822143555,34.08295822143555,887589.0 1997-12-29,36.46638488769531,36.58555603027344,35.63218688964844,35.75135803222656,1782730.0 1997-12-30,36.764312744140625,36.88348388671875,36.287628173828125,36.58555603027344,1445924.0 1997-12-31,37.002655029296875,37.5985107421875,36.58555603027344,36.764312744140625,1315754.0 1998-01-02,37.65809631347656,37.65809631347656,37.06224060058594,37.06224060058594,1011360.0 1998-01-05,37.18141174316406,38.13478088378906,37.18141174316406,38.13478088378906,1524068.0 1998-01-06,37.36016845703125,37.41975402832031,37.06224060058594,37.30058288574219,1330649.0 1998-01-07,37.18141174316406,37.53892517089844,36.94306945800781,37.18141174316406,1914158.0 1998-01-08,36.70472717285156,37.121826171875,36.10887145996094,37.06224060058594,1497006.0 1998-01-09,35.45343017578125,37.18141174316406,35.03633117675781,36.70472717285156,1517984.0 1998-01-12,34.55964660644531,35.215087890625,33.24876022338867,33.3679313659668,2143135.0 1998-01-13,35.03633117675781,35.27467346191406,34.55964660644531,35.03633117675781,1431974.0 1998-01-14,36.10887145996094,36.16845703125,35.095916748046875,35.51301574707031,1136495.0 1998-01-15,34.91716003417969,36.10887145996094,34.79798889160156,36.10887145996094,1654343.0 1998-01-16,34.619232177734375,35.39384460449219,34.619232177734375,35.03633117675781,1724830.0 1998-01-20,34.02337646484375,34.380889892578125,33.01042175292969,34.32130432128906,4055615.0 1998-01-21,34.619232177734375,35.095916748046875,33.84461975097656,34.02337646484375,1758500.0 1998-01-22,35.095916748046875,35.27467346191406,34.44047546386719,34.619232177734375,1050485.0 1998-01-23,34.79798889160156,35.39384460449219,34.142547607421875,35.03633117675781,1072092.0 1998-01-26,35.39384460449219,35.51301574707031,34.44047546386719,34.79798889160156,1083001.0 1998-01-27,35.095916748046875,35.6917724609375,35.03633117675781,35.39384460449219,1514838.0 1998-01-28,37.479339599609375,37.5985107421875,35.63218688964844,35.63218688964844,2077159.0 1998-01-29,37.717681884765625,38.31353759765625,37.30058288574219,37.89643859863281,1901361.0 1998-01-30,37.121826171875,38.194366455078125,37.121826171875,37.65809631347656,1581339.0 1998-02-02,38.61146545410156,38.909393310546875,38.194366455078125,38.61146545410156,1422429.0 1998-02-03,38.671051025390625,38.79022216796875,38.31353759765625,38.37312316894531,906889.0 1998-02-04,38.96897888183594,39.20732116699219,38.01560974121094,38.37312316894531,1247995.0 1998-02-05,39.08815002441406,39.20732116699219,38.432708740234375,38.84980773925781,1214115.0 1998-02-06,39.32649230957031,39.44566345214844,38.84980773925781,38.909393310546875,1272539.0 1998-02-09,39.26690673828125,39.44566345214844,39.08815002441406,39.32649230957031,918322.0 1998-02-10,40.87571716308594,41.054473876953125,39.26690673828125,39.5052490234375,2133381.0 1998-02-11,40.22027587890625,40.75654602050781,40.04151916503906,40.63737487792969,1684971.0 1998-02-12,40.04151916503906,40.63737487792969,39.56483459472656,39.862762451171875,934790.0 1998-02-13,40.4586181640625,40.51820373535156,39.20732116699219,39.20732116699219,1090343.0 1998-02-17,40.16069030761719,40.75654602050781,39.92234802246094,40.577789306640625,3860413.0 1998-02-18,40.39903259277344,40.577789306640625,40.04151916503906,40.27986145019531,858744.0 1998-02-19,40.22027587890625,40.39903259277344,39.92234802246094,40.339447021484375,844059.0 1998-02-20,40.16069030761719,40.22027587890625,39.68400573730469,40.22027587890625,1428617.0 1998-02-23,40.101104736328125,40.39903259277344,39.862762451171875,40.339447021484375,664171.0 1998-02-24,39.5052490234375,40.101104736328125,39.08815002441406,40.101104736328125,2874751.0 1998-02-25,40.16069030761719,40.63737487792969,39.68400573730469,39.98193359375,1369144.0 1998-02-26,40.816131591796875,40.935302734375,39.56483459472656,39.80317687988281,1408268.0 1998-02-27,40.577789306640625,40.99488830566406,40.22027587890625,40.816131591796875,1705530.0 1998-03-02,40.39903259277344,40.87571716308594,40.04151916503906,40.101104736328125,849094.0 1998-03-03,40.39903259277344,40.4586181640625,39.80317687988281,40.16069030761719,1246526.0 1998-03-04,40.22027587890625,40.4586181640625,39.80317687988281,40.04151916503906,630920.0 1998-03-05,39.56483459472656,40.101104736328125,39.32649230957031,39.74359130859375,933007.0 1998-03-06,39.74359130859375,40.04151916503906,39.56483459472656,39.80317687988281,1370088.0 1998-03-09,40.16069030761719,40.22027587890625,39.68400573730469,39.862762451171875,812801.0 1998-03-10,40.22027587890625,40.577789306640625,40.16069030761719,40.22027587890625,628088.0 1998-03-11,40.16069030761719,40.339447021484375,39.862762451171875,40.16069030761719,937936.0 1998-03-12,39.68400573730469,39.92234802246094,39.147735595703125,39.80317687988281,1392954.0 1998-03-13,38.73063659667969,40.04151916503906,38.61146545410156,39.98193359375,1372395.0 1998-03-16,39.147735595703125,39.32649230957031,38.5518798828125,39.08815002441406,1800351.0 1998-03-17,39.68400573730469,40.04151916503906,38.432708740234375,38.61146545410156,1588471.0 1998-03-18,40.101104736328125,40.39903259277344,39.56483459472656,39.56483459472656,1086252.0 1998-03-19,40.27986145019531,40.39903259277344,39.68400573730469,39.862762451171875,850877.0 1998-03-20,40.39903259277344,40.69696044921875,40.27986145019531,40.69696044921875,1478860.0 1998-03-23,40.27986145019531,40.816131591796875,39.68400573730469,40.339447021484375,857170.0 1998-03-24,40.87571716308594,41.054473876953125,40.339447021484375,40.51820373535156,744622.0 1998-03-25,40.816131591796875,41.769500732421875,40.51820373535156,41.47157287597656,1710145.0 1998-03-26,40.22027587890625,40.577789306640625,39.92234802246094,40.04151916503906,1570849.0 1998-03-27,40.16069030761719,40.577789306640625,39.862762451171875,40.27986145019531,1524173.0 1998-03-30,39.56483459472656,40.27986145019531,39.5052490234375,39.92234802246094,867240.0 1998-03-31,40.04151916503906,40.99488830566406,39.862762451171875,40.04151916503906,1728711.0 1998-04-01,40.4586181640625,40.4586181640625,39.32649230957031,40.04151916503906,1938283.0 1998-04-02,42.12701416015625,42.603702545166016,40.101104736328125,40.39903259277344,2097298.0 1998-04-03,42.66328430175781,43.318729400634766,41.94825744628906,42.78245544433594,2510254.0 1998-04-06,43.2591438293457,43.49748611450195,42.484527587890625,43.02080154418945,1814092.0 1998-04-07,43.7358283996582,43.91458511352539,43.2591438293457,43.318729400634766,2894366.0 1998-04-08,43.318729400634766,44.510440826416016,42.72287368774414,43.7358283996582,1831399.0 1998-04-09,43.19955825805664,44.15292739868164,42.961212158203125,43.43790054321289,976536.0 1998-04-13,43.7358283996582,44.09334182739258,42.484527587890625,43.2591438293457,1015241.0 1998-04-14,44.92753982543945,45.04671096801758,44.33168411254883,44.510440826416016,1711089.0 1998-04-15,44.33168411254883,44.80836868286133,43.67624282836914,44.80836868286133,1716543.0 1998-04-16,43.91458511352539,44.45085525512695,43.91458511352539,44.033756256103516,1590884.0 1998-04-17,44.272098541259766,44.748783111572266,43.43790054321289,43.91458511352539,784271.0 1998-04-20,43.557071685791016,44.33168411254883,43.37831115722656,44.33168411254883,1235617.0 1998-04-21,44.748783111572266,44.748783111572266,42.90163040161133,43.49748611450195,1976149.0 1998-04-22,43.85499954223633,45.34463882446289,43.67624282836914,44.748783111572266,1488929.0 1998-04-23,43.318729400634766,44.033756256103516,42.90163040161133,43.49748611450195,1521026.0 1998-04-24,42.18659973144531,43.318729400634766,42.06742858886719,43.19955825805664,1407114.0 1998-04-27,41.17364501953125,41.70991516113281,40.39903259277344,40.99488830566406,1729760.0 1998-04-28,40.75654602050781,41.47157287597656,40.04151916503906,41.47157287597656,1748430.0 1998-04-29,41.35240173339844,41.70991516113281,40.816131591796875,40.935302734375,1654343.0 1998-04-30,41.769500732421875,42.78245544433594,41.47157287597656,41.47157287597656,1688328.0 1998-05-01,42.00784683227539,42.00784683227539,41.47157287597656,41.769500732421875,1544732.0 1998-05-04,42.54411315917969,43.13997268676758,42.18659973144531,42.3057746887207,1143943.0 1998-05-05,42.18659973144531,42.961212158203125,42.12701416015625,42.66328430175781,1625603.0 1998-05-06,42.06742858886719,42.842044830322266,41.769500732421875,42.246185302734375,1274637.0 1998-05-07,42.06742858886719,42.603702545166016,41.94825744628906,42.603702545166016,968355.0 1998-05-08,41.888671875,42.3653564453125,41.70991516113281,41.888671875,1132614.0 1998-05-11,41.59074783325195,42.3057746887207,41.531158447265625,42.12701416015625,581621.0 1998-05-12,42.00784683227539,42.00784683227539,41.4119873046875,41.888671875,779446.0 1998-05-13,42.3653564453125,42.78245544433594,41.531158447265625,42.246185302734375,1523544.0 1998-05-14,41.65032958984375,42.18659973144531,41.47157287597656,41.94825744628906,742734.0 1998-05-15,41.11405944824219,41.82908630371094,40.935302734375,41.531158447265625,1542109.0 1998-05-18,40.63737487792969,40.87571716308594,40.339447021484375,40.51820373535156,1094958.0 1998-05-19,40.935302734375,41.054473876953125,40.101104736328125,40.69696044921875,1272224.0 1998-05-20,42.06742858886719,42.12701416015625,41.11405944824219,41.94825744628906,1260372.0 1998-05-21,41.65032958984375,42.18659973144531,40.816131591796875,42.18659973144531,1444141.0 1998-05-22,40.69696044921875,41.65032958984375,40.4586181640625,41.65032958984375,1003493.0 1998-05-26,39.80317687988281,41.35240173339844,39.80317687988281,40.935302734375,1197332.0 1998-05-27,38.37312316894531,39.56483459472656,37.77726745605469,39.028564453125,2332149.0 1998-05-28,39.20732116699219,39.624420166015625,38.432708740234375,38.73063659667969,1573472.0 1998-05-29,40.75654602050781,41.531158447265625,40.51820373535156,40.63737487792969,2238481.0 1998-06-01,41.65032958984375,42.3653564453125,40.75654602050781,40.75654602050781,2302045.0 1998-06-02,41.59074783325195,42.42494583129883,41.35240173339844,42.42494583129883,1845140.0 1998-06-03,40.63737487792969,41.94825744628906,40.63737487792969,41.65032958984375,1165235.0 1998-06-04,40.22027587890625,41.054473876953125,39.80317687988281,40.51820373535156,1360962.0 1998-06-05,41.531158447265625,41.531158447265625,40.101104736328125,40.4586181640625,651898.0 1998-06-08,41.47157287597656,42.06742858886719,41.054473876953125,41.47157287597656,901120.0 1998-06-09,41.35240173339844,41.82908630371094,41.11405944824219,41.82908630371094,918951.0 1998-06-10,40.99488830566406,42.00784683227539,40.816131591796875,41.70991516113281,1210863.0 1998-06-11,40.04151916503906,41.292816162109375,39.68400573730469,40.99488830566406,1424421.0 1998-06-12,40.22027587890625,40.4586181640625,39.32649230957031,40.04151916503906,841122.0 1998-06-15,39.147735595703125,40.51820373535156,38.84980773925781,39.98193359375,1215059.0 1998-06-16,38.61146545410156,39.386077880859375,38.13478088378906,39.147735595703125,2192224.0 1998-06-17,39.68400573730469,40.04151916503906,38.73063659667969,38.73063659667969,1553857.0 1998-06-18,40.577789306640625,40.63737487792969,39.26690673828125,39.32649230957031,942866.0 1998-06-19,40.27986145019531,42.3653564453125,40.04151916503906,42.3057746887207,3532313.0 1998-06-22,40.16069030761719,41.11405944824219,39.74359130859375,40.16069030761719,836297.0 1998-06-23,40.75654602050781,41.054473876953125,40.22027587890625,40.22027587890625,972970.0 1998-06-24,41.531158447265625,41.70991516113281,40.4586181640625,40.51820373535156,790984.0 1998-06-25,41.47157287597656,41.888671875,41.054473876953125,41.769500732421875,1009892.0 1998-06-26,41.82908630371094,42.12701416015625,41.17364501953125,41.59074783325195,837451.0 1998-06-29,41.531158447265625,42.54411315917969,40.69696044921875,42.3653564453125,1043981.0 1998-06-30,42.3057746887207,42.54411315917969,40.99488830566406,41.4119873046875,1382150.0 1998-07-01,41.70991516113281,42.66328430175781,41.47157287597656,42.54411315917969,1591198.0 1998-07-02,42.246185302734375,42.3653564453125,41.47157287597656,41.47157287597656,1223135.0 1998-07-06,42.3057746887207,42.78245544433594,42.06742858886719,42.3057746887207,1141845.0 1998-07-07,42.66328430175781,43.08038330078125,42.246185302734375,42.54411315917969,1645847.0 1998-07-08,42.842044830322266,43.02080154418945,42.3057746887207,42.54411315917969,1396835.0 1998-07-09,42.246185302734375,42.961212158203125,42.06742858886719,42.90163040161133,1581024.0 1998-07-10,41.82908630371094,42.54411315917969,41.531158447265625,42.3653564453125,1220408.0 1998-07-13,41.11405944824219,41.769500732421875,40.99488830566406,41.70991516113281,1557319.0 1998-07-14,41.94825744628906,42.54411315917969,41.17364501953125,41.17364501953125,2445851.0 1998-07-15,43.2591438293457,43.61665725708008,41.769500732421875,42.06742858886719,2471864.0 1998-07-16,43.37831115722656,43.557071685791016,42.78245544433594,43.43790054321289,1417394.0 1998-07-17,43.61665725708008,43.85499954223633,43.49748611450195,43.7358283996582,1705739.0 1998-07-20,43.7358283996582,44.09334182739258,43.02080154418945,43.37831115722656,890840.0 1998-07-21,43.795413970947266,44.09334182739258,43.557071685791016,43.85499954223633,999088.0 1998-07-22,44.45085525512695,44.510440826416016,43.2591438293457,43.795413970947266,1796890.0 1998-07-23,43.43790054321289,44.09334182739258,42.961212158203125,43.7358283996582,1680985.0 1998-07-24,42.842044830322266,43.49748611450195,41.82908630371094,43.49748611450195,1234254.0 1998-07-27,43.49748611450195,43.85499954223633,41.70991516113281,42.54411315917969,1018703.0 1998-07-28,43.19955825805664,43.49748611450195,42.12701416015625,43.13997268676758,1106706.0 1998-07-29,43.19955825805664,43.2591438293457,42.42494583129883,43.08038330078125,1030031.0 1998-07-30,43.318729400634766,43.795413970947266,42.90163040161133,43.19955825805664,697421.0 1998-07-31,41.47157287597656,43.02080154418945,40.816131591796875,42.961212158203125,1192088.0 1998-08-03,41.531158447265625,42.00784683227539,40.339447021484375,41.65032958984375,1049855.0 1998-08-04,38.13478088378906,41.888671875,38.13478088378906,41.59074783325195,1318272.0 1998-08-05,35.27467346191406,37.18141174316406,34.20213317871094,37.18141174316406,10788576.0 1998-08-06,35.15550231933594,35.51301574707031,34.50006103515625,34.79798889160156,5946697.0 1998-08-07,35.39384460449219,35.572601318359375,34.79798889160156,35.215087890625,3612240.0 1998-08-10,34.55964660644531,35.98970031738281,34.55964660644531,35.51301574707031,3248268.0 1998-08-11,33.7850341796875,34.50006103515625,33.3679313659668,34.26171875,1849860.0 1998-08-12,34.44047546386719,34.67881774902344,34.142547607421875,34.67881774902344,3303965.0 1998-08-13,35.15550231933594,35.27467346191406,34.44047546386719,34.44047546386719,2242572.0 1998-08-14,35.334259033203125,35.63218688964844,34.857574462890625,35.334259033203125,1991463.0 1998-08-17,36.58555603027344,36.58555603027344,34.7384033203125,35.03633117675781,1755248.0 1998-08-18,36.70472717285156,36.82389831542969,36.10887145996094,36.16845703125,1402080.0 1998-08-19,36.94306945800781,37.240997314453125,36.58555603027344,36.58555603027344,1401345.0 1998-08-20,37.30058288574219,37.30058288574219,36.34721374511719,36.70472717285156,2083138.0 1998-08-21,35.6917724609375,36.6451416015625,34.67881774902344,36.40679931640625,1729655.0 1998-08-24,33.3679313659668,35.095916748046875,33.308349609375,34.79798889160156,2793251.0 1998-08-25,34.380889892578125,34.619232177734375,31.93787956237793,34.08295822143555,6190779.0 1998-08-26,34.67881774902344,34.91716003417969,33.12959289550781,33.12959289550781,3341412.0 1998-08-27,34.32130432128906,34.619232177734375,33.54669189453125,34.20213317871094,2719093.0 1998-08-28,34.32130432128906,34.79798889160156,33.54669189453125,33.84461975097656,2398440.0 1998-08-31,32.712493896484375,34.67881774902344,32.712493896484375,34.08295822143555,2641893.0 1998-09-01,33.54669189453125,34.619232177734375,32.354976654052734,32.712493896484375,2515604.0 1998-09-02,32.712493896484375,33.427520751953125,32.4145622253418,33.12959289550781,1775387.0 1998-09-03,31.461193084716797,32.47414779663086,31.103681564331055,32.47414779663086,1954646.0 1998-09-04,32.4145622253418,33.070003509521484,31.103681564331055,31.93787956237793,1615743.0 1998-09-08,33.7850341796875,33.7850341796875,32.712493896484375,33.12959289550781,2813285.0 1998-09-09,33.84461975097656,34.50006103515625,33.48710632324219,33.7850341796875,880351.0 1998-09-10,31.878292083740234,33.189178466796875,31.520780563354492,33.12959289550781,1385507.0 1998-09-11,31.997465133666992,32.23580551147461,31.461193084716797,31.69953727722168,1816924.0 1998-09-14,34.32130432128906,34.79798889160156,32.89125061035156,33.01042175292969,1785247.0 1998-09-15,34.79798889160156,34.91716003417969,33.3679313659668,34.08295822143555,1078700.0 1998-09-16,34.97674560546875,34.97674560546875,33.84461975097656,34.55964660644531,1508754.0 1998-09-17,34.380889892578125,34.7384033203125,33.66585922241211,34.08295822143555,1250092.0 1998-09-18,34.08295822143555,34.79798889160156,33.54669189453125,34.79798889160156,1454106.0 1998-09-21,34.08295822143555,34.79798889160156,32.4145622253418,32.65290451049805,966677.0 1998-09-22,33.66585922241211,34.67881774902344,33.189178466796875,34.67881774902344,1021010.0 1998-09-23,34.79798889160156,35.095916748046875,33.66585922241211,33.904205322265625,2133276.0 1998-09-24,33.904205322265625,34.50006103515625,33.48710632324219,34.20213317871094,1164711.0 1998-09-25,33.84461975097656,34.55964660644531,33.070003509521484,33.308349609375,694589.0 1998-09-28,33.60627746582031,34.32130432128906,33.3679313659668,34.142547607421875,1262050.0 1998-09-29,34.380889892578125,34.97674560546875,33.84461975097656,34.08295822143555,1262994.0 1998-09-30,33.72544860839844,34.32130432128906,33.48710632324219,33.96379089355469,1512215.0 1998-10-01,32.354976654052734,33.96379089355469,31.520780563354492,32.77207565307617,2149114.0 1998-10-02,32.65290451049805,33.24876022338867,31.93787956237793,32.831661224365234,1647735.0 1998-10-05,33.48710632324219,33.60627746582031,32.17621994018555,32.89125061035156,909930.0 1998-10-06,33.60627746582031,34.32130432128906,33.3679313659668,33.60627746582031,1273903.0 1998-10-07,33.070003509521484,33.72544860839844,32.4145622253418,33.60627746582031,2276976.0 1998-10-08,32.89125061035156,33.3679313659668,31.69953727722168,32.23580551147461,1244533.0 1998-10-09,34.32130432128906,34.32130432128906,32.77207565307617,33.3679313659668,1246002.0 1998-10-12,34.79798889160156,35.03633117675781,34.142547607421875,34.26171875,933846.0 1998-10-13,35.572601318359375,35.87052917480469,34.380889892578125,34.91716003417969,730776.0 1998-10-14,34.7384033203125,35.15550231933594,34.55964660644531,35.15550231933594,928601.0 1998-10-15,35.39384460449219,35.63218688964844,34.32130432128906,34.619232177734375,1361592.0 1998-10-16,36.22804260253906,36.764312744140625,35.51301574707031,36.34721374511719,1554696.0 1998-10-19,37.240997314453125,37.5985107421875,36.10887145996094,36.22804260253906,698994.0 1998-10-20,37.240997314453125,38.37312316894531,36.82389831542969,37.240997314453125,1271490.0 1998-10-21,36.6451416015625,37.30058288574219,36.34721374511719,37.30058288574219,733294.0 1998-10-22,36.764312744140625,36.88348388671875,35.572601318359375,36.287628173828125,992585.0 1998-10-23,35.810943603515625,36.525970458984375,35.75135803222656,36.525970458984375,655465.0 1998-10-26,35.75135803222656,36.22804260253906,35.63218688964844,36.16845703125,962166.0 1998-10-27,35.215087890625,36.16845703125,35.095916748046875,36.16845703125,744203.0 1998-10-28,35.39384460449219,36.16845703125,35.03633117675781,35.27467346191406,821612.0 1998-10-29,34.857574462890625,35.215087890625,34.55964660644531,35.15550231933594,1095483.0 1998-10-30,37.121826171875,37.121826171875,35.215087890625,35.27467346191406,1263623.0 1998-11-02,38.0751953125,39.56483459472656,37.53892517089844,37.77726745605469,2054188.0 1998-11-03,39.20732116699219,39.20732116699219,38.13478088378906,38.13478088378906,979893.0 1998-11-04,39.20732116699219,39.92234802246094,38.96897888183594,39.624420166015625,1376696.0 1998-11-05,39.56483459472656,39.80317687988281,38.84980773925781,39.20732116699219,654311.0 1998-11-06,40.51820373535156,40.935302734375,39.147735595703125,39.32649230957031,1410786.0 1998-11-09,39.5052490234375,40.51820373535156,39.32649230957031,40.51820373535156,961956.0 1998-11-10,39.147735595703125,39.80317687988281,39.028564453125,39.26690673828125,1051534.0 1998-11-11,39.68400573730469,40.101104736328125,39.08815002441406,39.08815002441406,1102930.0 1998-11-12,39.08815002441406,39.98193359375,38.84980773925781,39.5052490234375,1383619.0 1998-11-13,39.08815002441406,39.32649230957031,38.31353759765625,39.08815002441406,1879544.0 1998-11-16,40.339447021484375,40.4586181640625,38.909393310546875,38.96897888183594,1303167.0 1998-11-17,40.51820373535156,40.99488830566406,39.92234802246094,40.339447021484375,1418862.0 1998-11-18,40.4586181640625,40.935302734375,40.04151916503906,40.4586181640625,725637.0 1998-11-19,39.26690673828125,40.75654602050781,39.26690673828125,40.75654602050781,864932.0 1998-11-20,39.862762451171875,40.04151916503906,39.386077880859375,40.04151916503906,852240.0 1998-11-23,40.816131591796875,41.59074783325195,39.20732116699219,41.23323059082031,2467878.0 1998-11-24,42.603702545166016,42.603702545166016,41.35240173339844,41.769500732421875,2763671.0 1998-11-25,42.54411315917969,42.842044830322266,42.3653564453125,42.603702545166016,1352886.0 1998-11-27,42.72287368774414,42.90163040161133,42.603702545166016,42.78245544433594,639521.0 1998-11-30,41.94825744628906,42.484527587890625,41.888671875,42.42494583129883,1447497.0 1998-12-01,41.94825744628906,42.12701416015625,41.23323059082031,41.47157287597656,2423824.0 1998-12-02,40.27986145019531,41.292816162109375,39.92234802246094,41.23323059082031,2447844.0 1998-12-03,40.816131591796875,41.292816162109375,40.101104736328125,40.69696044921875,2324807.0 1998-12-04,41.769500732421875,42.00784683227539,41.23323059082031,41.292816162109375,1138698.0 1998-12-07,42.54411315917969,42.54411315917969,41.35240173339844,41.888671875,1147824.0 1998-12-08,41.82908630371094,42.484527587890625,41.65032958984375,42.06742858886719,1389283.0 1998-12-09,41.82908630371094,42.00784683227539,41.23323059082031,41.888671875,1087092.0 1998-12-10,40.577789306640625,41.47157287597656,40.577789306640625,41.35240173339844,1517355.0 1998-12-11,39.26690673828125,40.69696044921875,38.96897888183594,40.69696044921875,1360228.0 1998-12-14,38.5518798828125,39.20732116699219,38.31353759765625,38.61146545410156,1751577.0 1998-12-15,40.04151916503906,40.04151916503906,38.37312316894531,38.84980773925781,979788.0 1998-12-16,39.862762451171875,40.51820373535156,39.5052490234375,40.04151916503906,1107755.0 1998-12-17,41.292816162109375,41.531158447265625,39.5052490234375,39.5052490234375,817417.0 1998-12-18,41.11405944824219,41.65032958984375,40.69696044921875,41.292816162109375,1509173.0 1998-12-21,40.51820373535156,41.59074783325195,40.51820373535156,40.816131591796875,1136286.0 1998-12-22,40.577789306640625,40.75654602050781,40.101104736328125,40.339447021484375,911819.0 1998-12-23,41.59074783325195,41.888671875,40.577789306640625,40.935302734375,753853.0 1998-12-24,41.292816162109375,41.70991516113281,41.11405944824219,41.70991516113281,476520.0 1998-12-28,42.12701416015625,42.66328430175781,41.17364501953125,41.292816162109375,2205860.0 1998-12-29,42.603702545166016,42.842044830322266,41.94825744628906,42.06742858886719,1093595.0 1998-12-30,42.484527587890625,43.02080154418945,42.42494583129883,42.603702545166016,1098944.0 1998-12-31,42.246185302734375,42.603702545166016,42.12701416015625,42.42494583129883,1189046.0 1999-01-04,41.531158447265625,42.42494583129883,41.292816162109375,41.59074783325195,1486937.0 1999-01-05,41.769500732421875,41.888671875,40.87571716308594,41.531158447265625,1219464.0 1999-01-06,42.603702545166016,42.72287368774414,41.888671875,41.94825744628906,1695775.0 1999-01-07,42.18659973144531,42.54411315917969,41.59074783325195,41.70991516113281,1584590.0 1999-01-08,42.12701416015625,42.3653564453125,41.65032958984375,42.3653564453125,1632316.0 1999-01-11,41.47157287597656,41.94825744628906,41.17364501953125,41.94825744628906,1032129.0 1999-01-12,40.816131591796875,41.769500732421875,40.75654602050781,41.35240173339844,1364109.0 1999-01-13,39.80317687988281,40.69696044921875,39.624420166015625,40.27986145019531,2113451.0 1999-01-14,39.08815002441406,39.80317687988281,39.08815002441406,39.80317687988281,1616897.0 1999-01-15,40.577789306640625,40.577789306640625,39.08815002441406,39.92234802246094,1833497.0 1999-01-19,39.624420166015625,40.16069030761719,39.20732116699219,40.16069030761719,1415715.0 1999-01-20,39.028564453125,40.39903259277344,38.49229431152344,39.80317687988281,2964538.0 1999-01-21,37.89643859863281,39.32649230957031,37.77726745605469,38.96897888183594,2838878.0 1999-01-22,37.77726745605469,38.194366455078125,36.46638488769531,37.65809631347656,1627700.0 1999-01-25,37.717681884765625,38.194366455078125,36.70472717285156,37.65809631347656,1517460.0 1999-01-26,38.194366455078125,38.61146545410156,37.479339599609375,37.717681884765625,1106916.0 1999-01-27,37.65809631347656,38.5518798828125,37.53892517089844,38.194366455078125,1346802.0 1999-01-28,37.36016845703125,38.37312316894531,37.002655029296875,37.77726745605469,2287046.0 1999-01-29,37.18141174316406,37.65809631347656,36.049285888671875,37.36016845703125,2564483.0 1999-02-01,37.30058288574219,38.01560974121094,36.94306945800781,36.94306945800781,2162435.0 1999-02-02,37.65809631347656,37.83685302734375,36.70472717285156,37.121826171875,1536970.0 1999-02-03,37.41975402832031,37.77726745605469,36.82389831542969,37.30058288574219,1933563.0 1999-02-04,37.77726745605469,38.01560974121094,37.06224060058594,37.89643859863281,1729445.0 1999-02-05,41.054473876953125,41.054473876953125,37.89643859863281,37.89643859863281,2277711.0 1999-02-08,40.816131591796875,40.935302734375,40.04151916503906,40.577789306640625,1858356.0 1999-02-09,40.63737487792969,41.11405944824219,40.339447021484375,40.75654602050781,1887411.0 1999-02-10,40.75654602050781,40.816131591796875,39.44566345214844,40.51820373535156,1827728.0 1999-02-11,41.70991516113281,41.94825744628906,40.04151916503906,40.63737487792969,1316488.0 1999-02-12,40.99488830566406,42.246185302734375,40.99488830566406,41.82908630371094,1660007.0 1999-02-16,41.23323059082031,41.59074783325195,40.816131591796875,41.4119873046875,1102511.0 1999-02-17,39.80317687988281,41.94825744628906,39.80317687988281,40.4586181640625,1074714.0 1999-02-18,40.51820373535156,41.17364501953125,39.80317687988281,40.04151916503906,990697.0 1999-02-19,40.39903259277344,41.4119873046875,39.98193359375,40.27986145019531,1114783.0 1999-02-22,41.11405944824219,41.35240173339844,40.27986145019531,40.27986145019531,1544627.0 1999-02-23,40.16069030761719,40.75654602050781,40.101104736328125,40.27986145019531,1484104.0 1999-02-24,40.339447021484375,41.65032958984375,39.624420166015625,39.98193359375,1526900.0 1999-02-25,40.51820373535156,40.87571716308594,39.26690673828125,40.04151916503906,1326034.0 1999-02-26,39.44566345214844,41.23323059082031,39.32649230957031,40.577789306640625,1398304.0 1999-03-01,39.98193359375,40.04151916503906,38.671051025390625,39.68400573730469,872065.0 1999-03-02,39.68400573730469,40.16069030761719,39.08815002441406,39.98193359375,1167648.0 1999-03-03,40.16069030761719,40.339447021484375,39.26690673828125,39.74359130859375,993948.0 1999-03-04,41.65032958984375,41.70991516113281,40.51820373535156,40.51820373535156,1876922.0 1999-03-05,42.603702545166016,42.842044830322266,41.70991516113281,41.94825744628906,2716995.0 1999-03-08,43.43790054321289,43.91458511352539,42.603702545166016,43.61665725708008,3359872.0 1999-03-09,43.37831115722656,43.557071685791016,42.603702545166016,43.02080154418945,2250229.0 1999-03-10,42.961212158203125,43.557071685791016,42.78245544433594,43.13997268676758,1518509.0 1999-03-11,43.37831115722656,43.557071685791016,42.54411315917969,43.49748611450195,2011707.0 1999-03-12,43.37831115722656,43.795413970947266,43.2591438293457,43.557071685791016,1682349.0 1999-03-15,44.33168411254883,44.33168411254883,43.43790054321289,43.61665725708008,1829406.0 1999-03-16,43.85499954223633,44.6891975402832,43.37831115722656,44.09334182739258,1566444.0 1999-03-17,42.3653564453125,43.7358283996582,42.3057746887207,43.49748611450195,2039608.0 1999-03-18,42.78245544433594,43.13997268676758,40.99488830566406,40.99488830566406,2555567.0 1999-03-19,43.795413970947266,44.033756256103516,43.2591438293457,43.85499954223633,1804022.0 1999-03-22,43.61665725708008,44.09334182739258,42.961212158203125,43.67624282836914,1167124.0 1999-03-23,42.90163040161133,43.7358283996582,42.66328430175781,43.49748611450195,833360.0 1999-03-24,44.510440826416016,44.57002639770508,42.842044830322266,42.842044830322266,1542109.0 1999-03-25,45.76173782348633,47.0726203918457,44.62961196899414,44.748783111572266,4223231.0 1999-03-26,48.0259895324707,48.0259895324707,45.6425666809082,45.76173782348633,3364173.0 1999-03-29,48.38350296020508,48.562259674072266,47.66847610473633,47.72806167602539,2305297.0 1999-03-30,47.847232818603516,48.14516067504883,47.66847610473633,47.90681838989258,1850699.0 1999-03-31,46.893863677978516,48.14516067504883,46.71510696411133,48.085575103759766,1711194.0 1999-04-01,47.90681838989258,48.38350296020508,46.95344924926758,46.95344924926758,1305999.0 1999-04-05,49.753971099853516,49.87314224243164,48.0259895324707,48.62184524536133,1889299.0 1999-04-06,49.038944244384766,49.69438552856445,48.74101638793945,49.69438552856445,2040447.0 1999-04-07,50.468997955322266,50.468997955322266,49.09852981567383,49.277286529541016,1309880.0 1999-04-08,50.17107009887695,50.468997955322266,49.4560432434082,50.468997955322266,1545046.0 1999-04-09,49.63479995727539,49.87314224243164,49.33687210083008,49.81355667114258,1805071.0 1999-04-12,50.64775466918945,51.720298767089844,48.562259674072266,48.91977310180664,2311591.0 1999-04-13,50.58816909790039,51.422367095947266,49.515628814697266,50.05189895629883,2256418.0 1999-04-14,50.82651138305664,52.07780838012695,50.11148452758789,50.4094123840332,2838144.0 1999-04-15,53.50786590576172,53.80579376220703,51.3627815246582,51.48195266723633,4823733.0 1999-04-16,53.865379333496094,55.23584747314453,53.09076690673828,54.818748474121094,3795485.0 1999-04-19,54.28247833251953,56.36797332763672,53.80579376220703,53.865379333496094,2924050.0 1999-04-20,52.55449676513672,53.924964904785156,52.07780838012695,53.865379333496094,3447561.0 1999-04-21,52.67366409301758,53.627037048339844,52.31615447998047,53.150352478027344,1640812.0 1999-04-22,53.865379333496094,54.52082061767578,53.209938049316406,53.627037048339844,2068977.0 1999-04-23,53.209938049316406,54.28247833251953,52.912010192871094,52.912010192871094,1707103.0 1999-04-26,53.388694763183594,53.686622619628906,52.49490737915039,53.388694763183594,910350.0 1999-04-27,53.388694763183594,54.52082061767578,52.55449676513672,54.103721618652344,2995900.0 1999-04-28,56.308387756347656,56.66590118408203,53.50786590576172,53.50786590576172,3330503.0 1999-04-29,57.440513610839844,57.55968475341797,55.71253204345703,56.248802185058594,2478263.0 1999-04-30,56.010459899902344,58.155540466308594,55.772117614746094,57.440513610839844,2170197.0 1999-05-03,58.155540466308594,58.33429718017578,55.533775329589844,55.89128875732422,1887096.0 1999-05-04,58.453468322753906,59.04932403564453,57.55968475341797,58.632225036621094,2421726.0 1999-05-05,58.155540466308594,58.453468322753906,56.66590118408203,57.32134246826172,1956219.0 1999-05-06,58.691810607910156,59.28766632080078,56.963829040527344,56.963829040527344,2358267.0 1999-05-07,61.611507415771484,61.96902084350586,58.51305389404297,58.51305389404297,2735560.0 1999-05-10,61.90943145751953,62.68404769897461,60.777305603027344,61.01565170288086,2693184.0 1999-05-11,60.598548889160156,62.207359313964844,59.94310760498047,61.90943145751953,2610111.0 1999-05-12,59.347251892089844,60.47937774658203,59.28766632080078,60.41979217529297,1894648.0 1999-05-13,59.04932403564453,59.823936462402344,58.75139617919922,59.585594177246094,1203101.0 1999-05-14,57.61927032470703,58.691810607910156,57.08300018310547,58.393882751464844,1426100.0 1999-05-17,57.61927032470703,57.85761260986328,56.785072326660156,57.32134246826172,959859.0 1999-05-18,58.215126037597656,58.57263946533203,56.60631561279297,57.32134246826172,1728501.0 1999-05-19,58.691810607910156,58.691810607910156,57.500099182128906,57.79802703857422,2434418.0 1999-05-20,57.976783752441406,59.406837463378906,57.32134246826172,58.453468322753906,1657175.0 1999-05-21,58.155540466308594,59.04932403564453,57.738441467285156,57.79802703857422,1931780.0 1999-05-24,58.57263946533203,59.70476531982422,57.440513610839844,57.678855895996094,1342397.0 1999-05-25,57.08300018310547,59.108909606933594,57.08300018310547,58.51305389404297,1867272.0 1999-05-26,56.546730041503906,57.678855895996094,54.878334045410156,56.84465789794922,2703778.0 1999-05-27,54.103721618652344,56.18921661376953,53.388694763183594,56.070045471191406,3196557.0 1999-05-28,55.355018615722656,55.47418975830078,54.163307189941406,54.342063903808594,1346907.0 1999-06-01,56.070045471191406,56.487144470214844,54.163307189941406,55.533775329589844,1991253.0 1999-06-02,57.32134246826172,57.55968475341797,56.36797332763672,56.487144470214844,1363689.0 1999-06-03,57.55968475341797,57.678855895996094,56.66590118408203,57.55968475341797,1543788.0 1999-06-04,55.65294647216797,57.55968475341797,55.593360900878906,57.38092803955078,1560780.0 1999-06-07,59.883522033691406,61.01565170288086,55.65294647216797,55.65294647216797,9025462.0 1999-06-08,60.062278747558594,60.598548889160156,59.52600860595703,59.883522033691406,6240288.0 1999-06-09,59.347251892089844,60.121864318847656,59.347251892089844,60.062278747558594,2859122.0 1999-06-10,58.870567321777344,59.406837463378906,58.632225036621094,59.347251892089844,3256345.0 1999-06-11,59.168495178222656,60.00269317626953,59.108909606933594,59.70476531982422,2315891.0 1999-06-14,59.22808074951172,59.347251892089844,58.393882751464844,59.168495178222656,1374913.0 1999-06-15,59.46642303466797,59.76435089111328,59.347251892089844,59.46642303466797,2472913.0 1999-06-16,61.90943145751953,61.90943145751953,60.00269317626953,60.062278747558594,2456026.0 1999-06-17,63.22031784057617,63.756587982177734,61.075233459472656,61.4327507019043,1960100.0 1999-06-18,64.3524398803711,64.59078216552734,63.63741683959961,63.87575912475586,2812865.0 1999-06-21,64.88871002197266,65.42498779296875,64.59078216552734,64.59078216552734,1934297.0 1999-06-22,63.39907455444336,64.88871002197266,63.041561126708984,64.88871002197266,2545288.0 1999-06-23,63.69700241088867,63.8161735534668,62.803218841552734,63.39907455444336,1232576.0 1999-06-24,62.08818817138672,63.69700241088867,61.253990173339844,63.69700241088867,1958422.0 1999-06-25,62.803218841552734,63.10114669799805,61.849849700927734,62.326534271240234,1850070.0 1999-06-28,61.01565170288086,63.16073226928711,61.01565170288086,63.16073226928711,1834860.0 1999-06-29,60.538963317871094,61.075233459472656,60.41979217529297,61.075233459472656,2805208.0 1999-06-30,60.062278747558594,61.492332458496094,59.585594177246094,60.538963317871094,4193967.0 1999-07-01,61.01565170288086,61.01565170288086,59.347251892089844,60.18144989013672,1592877.0 1999-07-02,60.300621032714844,60.71772384643555,60.062278747558594,60.062278747558594,1205409.0 1999-07-06,58.870567321777344,60.47937774658203,58.632225036621094,60.47937774658203,1928633.0 1999-07-07,60.89647674560547,60.89647674560547,58.57263946533203,58.81098175048828,1826259.0 1999-07-08,62.08818817138672,62.207359313964844,60.300621032714844,60.300621032714844,1693362.0 1999-07-09,62.74363327026367,63.279903411865234,62.08818817138672,62.326534271240234,2153729.0 1999-07-12,62.3861198425293,62.74363327026367,61.73067855834961,62.68404769897461,1369039.0 1999-07-13,61.96902084350586,62.26694869995117,61.253990173339844,62.26694869995117,1135971.0 1999-07-14,63.16073226928711,63.518245697021484,61.849849700927734,62.08818817138672,2060062.0 1999-07-15,63.518245697021484,63.57783126831055,62.505287170410156,63.45866012573242,2754965.0 1999-07-16,64.53119659423828,64.8291244506836,63.69700241088867,63.8161735534668,2616509.0 1999-07-19,63.279903411865234,64.41202545166016,63.041561126708984,64.41202545166016,1505607.0 1999-07-20,61.37316131591797,62.68404769897461,61.253990173339844,62.564876556396484,1492391.0 1999-07-21,61.96902084350586,62.14777755737305,61.492332458496094,61.611507415771484,1200479.0 1999-07-22,61.849849700927734,62.08818817138672,61.31357955932617,62.02860641479492,1033807.0 1999-07-23,61.31357955932617,63.041561126708984,61.31357955932617,61.96902084350586,1864754.0 1999-07-26,60.777305603027344,61.849849700927734,60.062278747558594,61.075233459472656,1519663.0 1999-07-27,61.90943145751953,62.02860641479492,60.89647674560547,60.95606231689453,1319530.0 1999-07-28,61.96902084350586,62.62446212768555,61.253990173339844,61.67108917236328,1250617.0 1999-07-29,61.67108917236328,61.849849700927734,61.19440460205078,61.492332458496094,1259113.0 1999-07-30,61.67108917236328,61.96902084350586,61.37316131591797,61.90943145751953,1524383.0 1999-08-02,61.37316131591797,61.90943145751953,61.19440460205078,61.55192184448242,1146355.0 1999-08-03,60.598548889160156,61.790260314941406,60.18144989013672,61.37316131591797,1187053.0 1999-08-04,61.075233459472656,61.790260314941406,60.777305603027344,60.836891174316406,1791855.0 1999-08-05,61.075233459472656,61.37316131591797,60.598548889160156,61.253990173339844,1390961.0 1999-08-06,61.67108917236328,61.90943145751953,60.836891174316406,61.01565170288086,960173.0 1999-08-09,60.777305603027344,61.55192184448242,60.598548889160156,61.37316131591797,705498.0 1999-08-10,59.585594177246094,60.777305603027344,59.406837463378906,60.777305603027344,2517387.0 1999-08-11,59.76435089111328,59.823936462402344,58.81098175048828,59.585594177246094,1829826.0 1999-08-12,59.22808074951172,60.300621032714844,59.108909606933594,59.823936462402344,855282.0 1999-08-13,60.360206604003906,60.538963317871094,58.870567321777344,59.46642303466797,1217891.0 1999-08-16,60.062278747558594,60.95606231689453,59.645179748535156,60.121864318847656,1478231.0 1999-08-17,60.836891174316406,60.89647674560547,60.00269317626953,60.89647674560547,1333271.0 1999-08-18,59.76435089111328,60.777305603027344,59.70476531982422,60.777305603027344,698994.0 1999-08-19,59.168495178222656,59.347251892089844,58.33429718017578,59.28766632080078,1064960.0 1999-08-20,60.00269317626953,60.41979217529297,58.870567321777344,59.168495178222656,1598960.0 1999-08-23,62.803218841552734,62.92238998413086,60.062278747558594,60.062278747558594,2650704.0 1999-08-24,62.68404769897461,63.22031784057617,62.207359313964844,62.803218841552734,1041044.0 1999-08-25,63.8161735534668,64.05451202392578,63.041561126708984,63.39907455444336,1568017.0 1999-08-26,62.505287170410156,63.8161735534668,62.08818817138672,63.8161735534668,1429876.0 1999-08-27,61.253990173339844,62.68404769897461,61.134822845458984,62.505287170410156,851821.0 1999-08-30,58.930152893066406,61.253990173339844,58.81098175048828,61.253990173339844,2109990.0 1999-08-31,58.57263946533203,60.062278747558594,58.393882751464844,58.75139617919922,3014571.0 1999-09-01,60.062278747558594,60.18144989013672,58.57263946533203,58.632225036621094,2366658.0 1999-09-02,59.46642303466797,59.585594177246094,58.632225036621094,59.585594177246094,1652874.0 1999-09-03,60.836891174316406,61.253990173339844,60.121864318847656,60.121864318847656,1023528.0 1999-09-07,61.67108917236328,61.90943145751953,60.65813446044922,60.95606231689453,1376906.0 1999-09-08,62.44570541381836,62.74363327026367,61.492332458496094,61.55192184448242,1575465.0 1999-09-09,62.08818817138672,62.505287170410156,61.4327507019043,62.44570541381836,1316698.0 1999-09-10,61.611507415771484,62.62446212768555,61.134822845458984,62.44570541381836,1027409.0 1999-09-13,61.4327507019043,61.4327507019043,60.360206604003906,61.19440460205078,896295.0 1999-09-14,60.598548889160156,61.253990173339844,60.360206604003906,61.253990173339844,1045660.0 1999-09-15,60.41979217529297,60.89647674560547,60.121864318847656,60.598548889160156,900281.0 1999-09-16,59.28766632080078,60.24103546142578,58.393882751464844,60.18144989013672,1536865.0 1999-09-17,59.108909606933594,61.01565170288086,59.108909606933594,61.01565170288086,1769094.0 1999-09-20,61.19440460205078,61.253990173339844,59.52600860595703,59.645179748535156,1628435.0 1999-09-21,60.777305603027344,61.253990173339844,60.47937774658203,60.538963317871094,1560151.0 1999-09-22,60.65813446044922,61.253990173339844,60.062278747558594,60.777305603027344,1722627.0 1999-09-23,56.963829040527344,60.538963317871094,56.36797332763672,60.538963317871094,4157360.0 1999-09-24,54.93791961669922,56.785072326660156,54.04413604736328,55.89128875732422,3548362.0 1999-09-27,56.487144470214844,57.32134246826172,54.93791961669922,55.295433044433594,2633501.0 1999-09-28,54.818748474121094,56.546730041503906,54.342063903808594,56.546730041503906,3055164.0 1999-09-29,56.487144470214844,56.60631561279297,54.878334045410156,54.878334045410156,1699866.0 1999-09-30,57.14258575439453,57.14258575439453,56.487144470214844,56.487144470214844,1796470.0 1999-10-01,57.14258575439453,57.61927032470703,56.66590118408203,57.14258575439453,2099501.0 1999-10-04,57.85761260986328,58.75139617919922,57.14258575439453,57.14258575439453,1298237.0 1999-10-05,57.85761260986328,58.98973846435547,57.738441467285156,57.85761260986328,2679129.0 1999-10-06,57.38092803955078,58.09595489501953,57.202171325683594,57.917198181152344,1634623.0 1999-10-07,58.33429718017578,58.930152893066406,57.261756896972656,57.38092803955078,2117962.0 1999-10-08,58.453468322753906,58.75139617919922,57.678855895996094,57.678855895996094,1517040.0 1999-10-11,60.18144989013672,61.253990173339844,58.33429718017578,58.51305389404297,2287256.0 1999-10-12,57.55968475341797,60.24103546142578,56.963829040527344,60.18144989013672,2233132.0 1999-10-13,55.593360900878906,57.61927032470703,55.17626190185547,57.61927032470703,2345785.0 1999-10-14,56.60631561279297,57.38092803955078,54.93791961669922,55.355018615722656,2566161.0 1999-10-15,56.070045471191406,58.155540466308594,55.95087432861328,56.60631561279297,2456340.0 1999-10-18,54.342063903808594,56.010459899902344,54.22289276123047,55.831703186035156,2398650.0 1999-10-19,53.09076690673828,56.60631561279297,52.55449676513672,55.23584747314453,2946916.0 1999-10-20,52.912010192871094,54.163307189941406,52.375736236572266,53.150352478027344,3434345.0 1999-10-21,51.60112762451172,52.49490737915039,50.8860969543457,52.435325622558594,2702939.0 1999-10-22,53.03118133544922,53.448280334472656,51.12443923950195,51.3627815246582,3385151.0 1999-10-25,51.899051666259766,52.19697952270508,51.12443923950195,51.60112762451172,1581863.0 1999-10-26,49.9327278137207,52.31615447998047,49.87314224243164,51.95863723754883,1543683.0 1999-10-27,51.95863723754883,52.49490737915039,49.9327278137207,49.9327278137207,2393406.0 1999-10-28,53.56745147705078,53.98455047607422,52.31615447998047,53.388694763183594,3099218.0 1999-10-29,54.28247833251953,54.639991760253906,54.103721618652344,54.46123504638672,3100477.0 1999-11-01,55.057090759277344,55.17626190185547,54.342063903808594,54.342063903808594,2048419.0 1999-11-02,53.448280334472656,54.99750518798828,53.388694763183594,54.93791961669922,2119220.0 1999-11-03,53.448280334472656,53.80579376220703,53.09076690673828,53.388694763183594,1229114.0 1999-11-04,52.435325622558594,54.28247833251953,52.435325622558594,54.22289276123047,1071148.0 1999-11-05,53.03118133544922,53.50786590576172,52.733253479003906,53.388694763183594,1015975.0 1999-11-08,53.448280334472656,54.52082061767578,52.912010192871094,52.971595764160156,1545885.0 1999-11-09,53.50786590576172,53.98455047607422,52.55449676513672,53.98455047607422,1632316.0 1999-11-10,55.831703186035156,56.010459899902344,53.09076690673828,53.209938049316406,2604551.0 1999-11-11,55.116676330566406,56.308387756347656,54.878334045410156,55.772117614746094,1799093.0 1999-11-12,57.678855895996094,58.155540466308594,54.93791961669922,55.71253204345703,1947199.0 1999-11-15,58.09595489501953,59.585594177246094,57.79802703857422,58.09595489501953,2308654.0 1999-11-16,58.930152893066406,58.930152893066406,56.84465789794922,58.453468322753906,1619099.0 1999-11-17,57.976783752441406,59.347251892089844,57.738441467285156,58.393882751464844,1406485.0 1999-11-18,58.98973846435547,59.585594177246094,58.393882751464844,59.585594177246094,1622875.0 1999-11-19,57.85761260986328,59.108909606933594,57.678855895996094,58.870567321777344,1210234.0 1999-11-22,58.27471160888672,58.691810607910156,57.500099182128906,57.61927032470703,1554696.0 1999-11-23,56.785072326660156,58.393882751464844,56.487144470214844,58.33429718017578,1901781.0 1999-11-24,56.010459899902344,57.023414611816406,55.533775329589844,56.84465789794922,2122891.0 1999-11-26,55.71253204345703,56.18921661376953,55.593360900878906,56.12963104248047,548581.0 1999-11-29,55.95087432861328,56.12963104248047,54.878334045410156,55.355018615722656,3176418.0 1999-11-30,57.202171325683594,57.79802703857422,55.772117614746094,55.89128875732422,2982160.0 1999-12-01,57.917198181152344,60.00269317626953,57.79802703857422,58.98973846435547,4467418.0 1999-12-02,57.917198181152344,60.062278747558594,57.738441467285156,58.57263946533203,1404597.0 1999-12-03,59.823936462402344,61.01565170288086,59.108909606933594,59.94310760498047,2811607.0 1999-12-06,58.81098175048828,59.52600860595703,56.963829040527344,59.108909606933594,2078837.0 1999-12-07,58.81098175048828,59.28766632080078,58.155540466308594,58.81098175048828,4363366.0 1999-12-08,57.261756896972656,58.51305389404297,56.963829040527344,58.51305389404297,3139077.0 1999-12-09,55.89128875732422,57.440513610839844,55.831703186035156,57.440513610839844,3121350.0 1999-12-10,55.41460418701172,56.248802185058594,55.057090759277344,55.89128875732422,2864052.0 1999-12-13,56.42755889892578,56.66590118408203,55.057090759277344,55.295433044433594,2581895.0 1999-12-14,57.08300018310547,57.440513610839844,56.18921661376953,56.248802185058594,2372742.0 1999-12-15,57.96188735961914,58.632225036621094,57.14258575439453,57.202171325683594,2106528.0 1999-12-16,58.870567321777344,59.585594177246094,56.785072326660156,57.440513610839844,2464102.0 1999-12-17,60.777305603027344,60.89647674560547,58.75139617919922,58.870567321777344,4531926.0 1999-12-20,53.98455047607422,60.65813446044922,53.865379333496094,60.65813446044922,8705963.0 1999-12-21,54.04413604736328,55.057090759277344,52.31615447998047,53.98455047607422,12665184.0 1999-12-22,51.54153823852539,53.80579376220703,51.422367095947266,53.74620819091797,6533353.0 1999-12-23,52.49490737915039,52.912010192871094,51.899051666259766,52.19697952270508,4826985.0 1999-12-27,51.8394660949707,52.7928352355957,51.60112762451172,52.55449676513672,5350706.0 1999-12-28,53.209938049316406,54.04413604736328,52.25656509399414,52.375736236572266,2749301.0 1999-12-29,54.103721618652344,54.342063903808594,53.627037048339844,54.28247833251953,1304216.0 1999-12-30,54.103721618652344,54.46123504638672,53.209938049316406,53.98455047607422,1078491.0 1999-12-31,54.99750518798828,55.355018615722656,54.103721618652344,54.103721618652344,963320.0 2000-01-03,54.04413604736328,55.772117614746094,53.865379333496094,54.99750518798828,2203553.0 2000-01-04,53.09076690673828,53.80579376220703,51.54153823852539,53.74620819091797,2800908.0 2000-01-05,52.375736236572266,53.627037048339844,52.13739776611328,53.150352478027344,3121245.0 2000-01-06,53.388694763183594,53.50786590576172,51.95863723754883,52.912010192871094,2504800.0 2000-01-07,56.248802185058594,56.60631561279297,53.80579376220703,54.103721618652344,4136277.0 2000-01-10,56.546730041503906,57.08300018310547,55.593360900878906,56.66590118408203,1539172.0 2000-01-11,56.12963104248047,57.38092803955078,56.010459899902344,57.14258575439453,2770175.0 2000-01-12,56.66590118408203,56.963829040527344,56.308387756347656,56.60631561279297,2146282.0 2000-01-13,57.08300018310547,57.202171325683594,56.725486755371094,57.14258575439453,1619414.0 2000-01-14,57.08300018310547,57.678855895996094,56.487144470214844,57.202171325683594,2673675.0 2000-01-18,56.248802185058594,57.55968475341797,54.93791961669922,56.963829040527344,3340048.0 2000-01-19,51.720298767089844,56.248802185058594,50.05189895629883,56.248802185058594,11968811.0 2000-01-20,50.4094123840332,52.67366409301758,50.11148452758789,51.95863723754883,5447206.0 2000-01-21,48.91977310180664,50.64775466918945,47.608890533447266,50.52858352661133,5313050.0 2000-01-24,45.52339553833008,49.038944244384766,44.80836868286133,49.038944244384766,7284269.0 2000-01-25,45.34463882446289,45.702152252197266,42.90163040161133,44.09334182739258,5290918.0 2000-01-26,45.40422439575195,46.23842239379883,43.97417068481445,45.702152252197266,5003831.0 2000-01-27,44.09334182739258,45.940494537353516,42.54411315917969,44.92753982543945,4920443.0 2000-01-28,43.08038330078125,44.45085525512695,42.72287368774414,43.02080154418945,3293686.0 2000-01-31,45.76173782348633,45.76173782348633,43.08038330078125,43.08038330078125,3558641.0 2000-02-01,45.28505325317383,46.1192512512207,44.92753982543945,45.76173782348633,2990026.0 2000-02-02,46.00008010864258,46.71510696411133,45.52339553833008,45.76173782348633,2726015.0 2000-02-03,45.28505325317383,46.71510696411133,44.57002639770508,46.00008010864258,2564693.0 2000-02-04,45.1658821105957,45.463809967041016,44.09334182739258,45.28505325317383,3830624.0 2000-02-07,42.90163040161133,44.80836868286133,42.42494583129883,44.80836868286133,2786538.0 2000-02-08,43.13997268676758,44.748783111572266,42.842044830322266,43.85499954223633,4717059.0 2000-02-09,41.70991516113281,42.842044830322266,40.51820373535156,42.42494583129883,3887894.0 2000-02-10,41.23323059082031,42.3653564453125,40.39903259277344,41.23323059082031,3323161.0 2000-02-11,40.27986145019531,42.3653564453125,40.27986145019531,40.51820373535156,3398472.0 2000-02-14,40.63737487792969,42.78245544433594,40.63737487792969,41.23323059082031,3405500.0 2000-02-15,44.15292739868164,44.45085525512695,40.75654602050781,40.87571716308594,3576682.0 2000-02-16,42.78245544433594,43.97417068481445,42.54411315917969,43.97417068481445,2862479.0 2000-02-17,44.272098541259766,44.6891975402832,43.318729400634766,44.09334182739258,2501653.0 2000-02-18,42.246185302734375,44.2125129699707,41.888671875,44.033756256103516,2509625.0 2000-02-22,45.04671096801758,45.04671096801758,40.99488830566406,42.00784683227539,2590601.0 2000-02-23,43.08038330078125,45.04671096801758,41.888671875,45.04671096801758,2300892.0 2000-02-24,43.61665725708008,43.91458511352539,40.577789306640625,43.08038330078125,3674965.0 2000-02-25,44.39126968383789,44.57002639770508,42.3057746887207,43.61665725708008,2698324.0 2000-02-28,45.76173782348633,46.47676467895508,43.318729400634766,44.45085525512695,3050653.0 2000-02-29,45.88090896606445,47.5493049621582,45.58298110961914,46.71510696411133,2803215.0 2000-03-01,45.88090896606445,47.370548248291016,44.39126968383789,46.71510696411133,2390049.0 2000-03-02,43.7358283996582,45.88090896606445,42.90163040161133,45.88090896606445,2390888.0 2000-03-03,43.37831115722656,46.178836822509766,42.66328430175781,43.97417068481445,3312147.0 2000-03-06,42.246185302734375,43.61665725708008,41.94825744628906,43.61665725708008,2419209.0 2000-03-07,39.862762451171875,41.59074783325195,39.26690673828125,41.47157287597656,3324419.0 2000-03-08,40.69696044921875,41.11405944824219,38.432708740234375,39.74359130859375,4569477.0 2000-03-09,41.94825744628906,43.02080154418945,40.816131591796875,42.3057746887207,4908065.0 2000-03-10,43.2591438293457,43.49748611450195,41.82908630371094,43.37831115722656,3397004.0 2000-03-13,42.54411315917969,43.318729400634766,41.82908630371094,42.78245544433594,2238691.0 2000-03-14,42.90163040161133,43.85499954223633,42.18659973144531,42.603702545166016,2446690.0 2000-03-15,43.795413970947266,44.33168411254883,41.47157287597656,42.06742858886719,4192079.0 2000-03-16,47.43013381958008,47.96640396118164,44.39126968383789,45.6425666809082,4170576.0 2000-03-17,44.6891975402832,47.31096267700195,44.6891975402832,46.35759353637695,4578288.0 2000-03-20,45.28505325317383,47.5493049621582,44.09334182739258,45.52339553833008,3576787.0 2000-03-21,47.66847610473633,47.66847610473633,44.748783111572266,44.80836868286133,3217430.0 2000-03-22,44.09334182739258,47.0726203918457,44.09334182739258,47.0726203918457,3007124.0 2000-03-23,44.09334182739258,45.40422439575195,43.7358283996582,44.57002639770508,3423122.0 2000-03-24,47.31096267700195,47.370548248291016,43.85499954223633,44.15292739868164,3155964.0 2000-03-27,45.76173782348633,47.01303482055664,44.80836868286133,46.47676467895508,3039115.0 2000-03-28,44.62961196899414,46.35759353637695,44.45085525512695,45.1658821105957,2426237.0 2000-03-29,46.71510696411133,47.31096267700195,44.45085525512695,44.45085525512695,2610950.0 2000-03-30,49.09852981567383,49.81355667114258,46.71510696411133,46.77469253540039,5189803.0 2000-03-31,50.230655670166016,51.48195266723633,48.74101638793945,50.52858352661133,4237287.0 2000-04-03,51.8394660949707,52.435325622558594,50.82651138305664,52.435325622558594,3496126.0 2000-04-04,51.24361038208008,52.67366409301758,49.4560432434082,52.31615447998047,2987719.0 2000-04-05,50.29024124145508,52.31615447998047,50.29024124145508,51.00526809692383,1990204.0 2000-04-06,49.69438552856445,51.184024810791016,48.62184524536133,50.76692581176758,1841888.0 2000-04-07,49.21770095825195,50.64775466918945,49.09852981567383,49.33687210083008,1321523.0 2000-04-10,51.00526809692383,52.25656509399414,48.74101638793945,49.21770095825195,2335716.0 2000-04-11,53.448280334472656,54.103721618652344,51.60112762451172,51.720298767089844,2895519.0 2000-04-12,50.4094123840332,53.26952362060547,50.05189895629883,52.7928352355957,2072649.0 2000-04-13,52.85242462158203,54.342063903808594,50.76692581176758,53.150352478027344,4517241.0 2000-04-14,51.60112762451172,53.448280334472656,50.11148452758789,50.52858352661133,3362705.0 2000-04-17,52.435325622558594,52.67366409301758,50.29024124145508,50.29024124145508,2304353.0 2000-04-18,51.24361038208008,52.375736236572266,50.8860969543457,51.720298767089844,2335716.0 2000-04-19,51.77988052368164,52.971595764160156,51.422367095947266,52.375736236572266,2327534.0 2000-04-20,54.342063903808594,54.342063903808594,51.54153823852539,51.77988052368164,2306136.0 2000-04-24,53.627037048339844,55.65294647216797,53.388694763183594,53.388694763183594,2983208.0 2000-04-25,55.116676330566406,55.71253204345703,53.627037048339844,54.22289276123047,2623327.0 2000-04-26,53.09076690673828,55.65294647216797,52.375736236572266,55.295433044433594,2341694.0 2000-04-27,52.733253479003906,53.80579376220703,51.54153823852539,51.720298767089844,2230929.0 2000-04-28,53.388694763183594,54.28247833251953,51.77988052368164,53.150352478027344,1911746.0 2000-05-01,52.912010192871094,53.56745147705078,51.899051666259766,52.55449676513672,1341767.0 2000-05-02,51.48195266723633,52.61408233642578,51.12443923950195,52.19697952270508,2019364.0 2000-05-03,51.660709381103516,52.31615447998047,51.06485366821289,52.19697952270508,1385297.0 2000-05-04,50.76692581176758,51.899051666259766,50.4094123840332,51.303199768066406,2842340.0 2000-05-05,51.77988052368164,52.61408233642578,49.9327278137207,50.05189895629883,1608296.0 2000-05-08,51.77988052368164,52.31615447998047,50.8860969543457,51.00526809692383,837556.0 2000-05-09,51.48195266723633,52.07780838012695,50.82651138305664,50.82651138305664,1215478.0 2000-05-10,51.303199768066406,51.8394660949707,50.29024124145508,51.54153823852539,1211702.0 2000-05-11,51.12443923950195,52.13739776611328,50.945682525634766,51.95863723754883,1575989.0 2000-05-12,50.73713302612305,51.95863723754883,50.52858352661133,50.76692581176758,1181284.0 2000-05-15,52.971595764160156,53.80579376220703,51.24361038208008,51.24361038208008,2298584.0 2000-05-16,53.50786590576172,54.342063903808594,53.209938049316406,53.627037048339844,1911221.0 2000-05-17,51.60112762451172,52.31615447998047,51.48195266723633,51.60112762451172,1953282.0 2000-05-18,52.42042541503906,53.03118133544922,51.60112762451172,51.60112762451172,1029192.0 2000-05-19,51.720298767089844,52.85242462158203,51.60112762451172,52.435325622558594,2215510.0 2000-05-22,50.76692581176758,51.95863723754883,50.05189895629883,51.95863723754883,985872.0 2000-05-23,50.8860969543457,52.19697952270508,50.64775466918945,51.48195266723633,2921532.0 2000-05-24,51.48195266723633,51.899051666259766,50.945682525634766,51.48195266723633,2368651.0 2000-05-25,50.945682525634766,51.60112762451172,50.05189895629883,51.48195266723633,2161911.0 2000-05-26,51.06485366821289,51.8394660949707,50.29024124145508,51.00526809692383,1616372.0 2000-05-30,52.61408233642578,52.85242462158203,51.24361038208008,51.3627815246582,1990624.0 2000-05-31,52.13739776611328,53.209938049316406,51.422367095947266,52.7928352355957,1712138.0 2000-06-01,53.924964904785156,54.46123504638672,51.899051666259766,51.899051666259766,2229356.0 2000-06-02,53.98455047607422,56.36797332763672,51.95863723754883,55.295433044433594,3460148.0 2000-06-05,54.103721618652344,54.75916290283203,53.150352478027344,54.580406188964844,1677943.0 2000-06-06,53.865379333496094,54.163307189941406,52.435325622558594,53.627037048339844,1619834.0 2000-06-07,51.303199768066406,53.924964904785156,51.00526809692383,53.865379333496094,2619970.0 2000-06-08,49.09852981567383,51.422367095947266,47.608890533447266,51.303199768066406,5205956.0 2000-06-09,49.63479995727539,50.64775466918945,49.57521438598633,49.57521438598633,1956010.0 2000-06-12,48.86018753051758,49.753971099853516,48.86018753051758,49.753971099853516,1435540.0 2000-06-13,47.847232818603516,48.44308853149414,47.72806167602539,48.38350296020508,1920661.0 2000-06-14,48.91977310180664,49.81355667114258,48.86018753051758,49.09852981567383,2505429.0 2000-06-15,48.5026741027832,49.277286529541016,48.323917388916016,48.9793586730957,1906816.0 2000-06-16,46.23842239379883,48.562259674072266,46.23842239379883,48.5026741027832,3006494.0 2000-06-19,38.37312316894531,46.47676467895508,36.22804260253906,46.35759353637695,21705854.0 2000-06-20,34.91716003417969,35.98970031738281,33.48710632324219,35.39384460449219,26062612.0 2000-06-21,35.27467346191406,35.27467346191406,33.60627746582031,34.55964660644531,13739374.0 2000-06-22,33.3679313659668,35.75135803222656,32.89125061035156,35.27467346191406,16582867.0 2000-06-23,33.070003509521484,33.7850341796875,32.65290451049805,33.48710632324219,8643868.0 2000-06-26,32.65290451049805,33.308349609375,31.93787956237793,33.24876022338867,8752954.0 2000-06-27,31.69953727722168,32.95083236694336,31.520780563354492,32.17621994018555,8495027.0 2000-06-28,32.50394058227539,33.12959289550781,30.626995086669922,31.818708419799805,11424112.0 2000-06-29,32.17621994018555,33.12959289550781,31.461193084716797,31.818708419799805,5854393.0 2000-06-30,32.116634368896484,33.12959289550781,31.818708419799805,32.712493896484375,5598354.0 2000-07-03,32.77207565307617,33.070003509521484,32.05704879760742,32.59332275390625,2090165.0 2000-07-05,32.4145622253418,33.3679313659668,32.05704879760742,32.89125061035156,4948029.0 2000-07-06,33.3679313659668,33.3679313659668,32.05704879760742,32.4145622253418,5909776.0 2000-07-07,33.01042175292969,33.3679313659668,32.29539489746094,32.95083236694336,6014037.0 2000-07-10,33.3679313659668,33.904205322265625,31.93787956237793,33.3679313659668,12409774.0 2000-07-11,34.32130432128906,34.32130432128906,33.24876022338867,33.308349609375,10773787.0 2000-07-12,34.26171875,34.7384033203125,33.7850341796875,33.84461975097656,7190706.0 2000-07-13,34.142547607421875,34.91716003417969,33.96379089355469,34.02337646484375,4417070.0 2000-07-14,34.44047546386719,35.15550231933594,33.66585922241211,34.44047546386719,4531087.0 2000-07-17,35.98970031738281,35.98970031738281,34.857574462890625,35.63218688964844,5723384.0 2000-07-18,35.15550231933594,35.93011474609375,34.7384033203125,35.75135803222656,5264276.0 2000-07-19,35.45343017578125,35.51301574707031,34.619232177734375,35.27467346191406,5417417.0 2000-07-20,34.55964660644531,35.98970031738281,34.142547607421875,35.98970031738281,4948344.0 2000-07-21,33.12959289550781,34.142547607421875,33.12959289550781,33.84461975097656,5908622.0 2000-07-24,33.72544860839844,34.79798889160156,33.3679313659668,33.48710632324219,5644506.0 2000-07-25,35.215087890625,35.572601318359375,34.380889892578125,34.79798889160156,5201761.0 2000-07-26,33.48710632324219,34.619232177734375,33.3679313659668,34.44047546386719,5879147.0 2000-07-27,33.308349609375,33.96379089355469,32.831661224365234,33.84461975097656,3594619.0 2000-07-28,31.461193084716797,33.24876022338867,31.461193084716797,33.189178466796875,6141690.0 2000-07-31,32.4145622253418,33.070003509521484,31.878292083740234,32.29539489746094,4055091.0 2000-08-01,32.53373336791992,32.77207565307617,31.93787956237793,32.4145622253418,2009609.0 2000-08-02,32.17621994018555,32.95083236694336,32.116634368896484,32.53373336791992,3911600.0 2000-08-03,31.580364227294922,32.47414779663086,31.580364227294922,32.4145622253418,3252674.0 2000-08-04,31.997465133666992,32.53373336791992,31.69953727722168,32.53373336791992,3623569.0 2000-08-07,33.96379089355469,34.32130432128906,31.759122848510742,31.997465133666992,5704294.0 2000-08-08,34.55964660644531,34.67881774902344,33.60627746582031,34.20213317871094,5718874.0 2000-08-09,34.142547607421875,35.27467346191406,33.7850341796875,35.15550231933594,5424444.0 2000-08-10,33.84461975097656,34.619232177734375,33.66585922241211,34.44047546386719,3522768.0 2000-08-11,33.48710632324219,34.32130432128906,33.12959289550781,33.12959289550781,5023026.0 2000-08-14,33.54669189453125,33.60627746582031,32.95083236694336,33.48710632324219,3711677.0 2000-08-15,33.72544860839844,34.50006103515625,33.308349609375,33.60627746582031,3405081.0 2000-08-16,32.4145622253418,33.60627746582031,32.4145622253418,33.427520751953125,3447457.0 2000-08-17,32.712493896484375,33.60627746582031,32.47414779663086,32.89125061035156,5670204.0 2000-08-18,33.7850341796875,34.08295822143555,33.48710632324219,34.08295822143555,3673602.0 2000-08-21,35.27467346191406,35.27467346191406,34.380889892578125,34.67881774902344,4012610.0 2000-08-22,36.82389831542969,37.717681884765625,35.45343017578125,35.63218688964844,7403635.0 2000-08-23,36.34721374511719,37.06224060058594,36.10887145996094,36.82389831542969,4366617.0 2000-08-24,38.13478088378906,38.13478088378906,34.857574462890625,36.46638488769531,6831349.0 2000-08-25,38.01560974121094,38.96897888183594,37.77726745605469,38.25395202636719,5888273.0 2000-08-28,37.18141174316406,38.432708740234375,37.18141174316406,38.13478088378906,3732970.0 2000-08-29,36.58555603027344,37.06224060058594,36.22804260253906,36.70472717285156,3669826.0 2000-08-30,37.65809631347656,38.432708740234375,36.70472717285156,36.70472717285156,4359275.0 2000-08-31,37.06224060058594,38.0751953125,36.764312744140625,37.65809631347656,4084355.0 2000-09-01,37.5985107421875,37.77726745605469,37.06224060058594,37.06224060058594,2651438.0 2000-09-05,37.89643859863281,38.31353759765625,37.30058288574219,37.65809631347656,2919749.0 2000-09-06,38.96897888183594,39.80317687988281,38.194366455078125,38.25395202636719,4677934.0 2000-09-07,36.46638488769531,38.37312316894531,36.46638488769531,38.37312316894531,6748800.0 2000-09-08,33.3679313659668,35.63218688964844,33.3679313659668,35.27467346191406,8236680.0 2000-09-11,34.857574462890625,35.6917724609375,34.67881774902344,34.79798889160156,3758144.0 2000-09-12,35.27467346191406,35.27467346191406,34.08295822143555,34.857574462890625,4697444.0 2000-09-13,35.75135803222656,36.6451416015625,35.15550231933594,35.27467346191406,5394341.0 2000-09-14,35.810943603515625,36.40679931640625,35.572601318359375,35.75135803222656,3825694.0 2000-09-15,34.79798889160156,36.10887145996094,34.67881774902344,35.87052917480469,4108690.0 2000-09-18,34.08295822143555,35.27467346191406,33.84461975097656,34.91716003417969,3380956.0 2000-09-19,34.32130432128906,34.32130432128906,32.65290451049805,33.60627746582031,4096103.0 2000-09-20,33.3679313659668,34.08295822143555,32.95083236694336,33.60627746582031,2827026.0 2000-09-21,33.84461975097656,34.44047546386719,33.7850341796875,33.84461975097656,2680702.0 2000-09-22,34.619232177734375,34.7384033203125,33.72544860839844,34.02337646484375,1929367.0 2000-09-25,33.904205322265625,34.91716003417969,33.427520751953125,34.619232177734375,2362253.0 2000-09-26,34.26171875,34.380889892578125,33.48710632324219,33.84461975097656,1892446.0 2000-09-27,33.24876022338867,34.380889892578125,32.95083236694336,34.20213317871094,2984152.0 2000-09-28,34.7384033203125,34.91716003417969,33.189178466796875,33.308349609375,3043311.0 2000-09-29,33.96379089355469,35.15550231933594,33.72544860839844,34.67881774902344,2443963.0 2000-10-02,34.32130432128906,34.7384033203125,33.60627746582031,34.32130432128906,3114322.0 2000-10-03,35.45343017578125,35.98970031738281,34.02337646484375,34.20213317871094,4229210.0 2000-10-04,36.10887145996094,37.240997314453125,35.334259033203125,35.334259033203125,3580668.0 2000-10-05,34.91716003417969,36.40679931640625,34.857574462890625,36.34721374511719,3394696.0 2000-10-06,34.79798889160156,35.87052917480469,34.50006103515625,35.39384460449219,2561756.0 2000-10-09,35.215087890625,35.27467346191406,34.44047546386719,35.15550231933594,1633574.0 2000-10-10,34.7384033203125,35.45343017578125,34.7384033203125,35.215087890625,2448788.0 2000-10-11,34.380889892578125,35.75135803222656,34.32130432128906,34.79798889160156,3636156.0 2000-10-12,33.3679313659668,34.50006103515625,32.89125061035156,34.32130432128906,3600493.0 2000-10-13,33.01042175292969,33.60627746582031,32.65290451049805,33.01042175292969,3696678.0 2000-10-16,34.142547607421875,34.32130432128906,33.24876022338867,33.7850341796875,4503710.0 2000-10-17,33.60627746582031,33.84461975097656,33.070003509521484,33.60627746582031,5009390.0 2000-10-18,32.116634368896484,33.24876022338867,31.818708419799805,32.4145622253418,3798947.0 2000-10-19,34.20213317871094,35.03633117675781,32.23580551147461,32.23580551147461,9649039.0 2000-10-20,43.85499954223633,45.52339553833008,37.65809631347656,39.08815002441406,29109489.0 2000-10-23,47.608890533447266,48.62184524536133,46.5959358215332,47.66847610473633,50419904.0 2000-10-24,50.82651138305664,50.82651138305664,47.5493049621582,47.90681838989258,27313334.0 2000-10-25,49.81355667114258,51.00526809692383,49.33687210083008,50.05189895629883,18368638.0 2000-10-26,49.753971099853516,50.34982681274414,48.5026741027832,49.57521438598633,8878824.0 2000-10-27,49.09852981567383,50.4094123840332,48.68143081665039,49.753971099853516,9838892.0 2000-10-30,51.24361038208008,51.24361038208008,49.09852981567383,49.09852981567383,9279823.0 2000-10-31,51.303199768066406,51.60112762451172,50.58816909790039,50.58816909790039,6819182.0 2000-11-01,51.00526809692383,51.54153823852539,50.4094123840332,50.4094123840332,7405943.0 2000-11-02,49.69438552856445,51.00526809692383,49.69438552856445,50.64775466918945,8127384.0 2000-11-03,49.21770095825195,50.29024124145508,48.91977310180664,49.81355667114258,10019620.0 2000-11-06,50.4094123840332,50.76692581176758,49.33687210083008,49.33687210083008,9439467.0 2000-11-07,51.720298767089844,51.77988052368164,50.17107009887695,50.17107009887695,5772998.0 2000-11-08,51.00526809692383,51.95863723754883,50.52858352661133,51.60112762451172,6296195.0 2000-11-09,51.184024810791016,51.8394660949707,50.34982681274414,50.52858352661133,7997004.0 2000-11-10,50.8860969543457,51.3627815246582,50.17107009887695,50.76692581176758,5825129.0 2000-11-13,48.26433181762695,49.09852981567383,47.48971939086914,48.62184524536133,7685477.0 2000-11-14,49.4560432434082,49.81355667114258,47.96640396118164,48.0259895324707,6890088.0 2000-11-15,49.21770095825195,49.753971099853516,48.5026741027832,48.86018753051758,6208610.0 2000-11-16,49.09852981567383,49.63479995727539,48.62184524536133,48.62184524536133,5551887.0 2000-11-17,48.62184524536133,49.9327278137207,48.085575103759766,49.21770095825195,4020162.0 2000-11-20,46.95344924926758,48.86018753051758,46.95344924926758,48.38350296020508,4174142.0 2000-11-21,47.5493049621582,48.20474624633789,47.132205963134766,47.132205963134766,4738247.0 2000-11-22,46.00008010864258,46.5959358215332,45.58298110961914,46.23842239379883,6130152.0 2000-11-24,46.35759353637695,46.893863677978516,46.23842239379883,46.35759353637695,1446134.0 2000-11-27,46.35759353637695,47.66847610473633,45.940494537353516,47.19179153442383,3427317.0 2000-11-28,46.83427810668945,47.132205963134766,45.82132339477539,46.23842239379883,4444971.0 2000-11-29,46.05966567993164,47.847232818603516,46.05966567993164,46.35759353637695,5259660.0 2000-11-30,46.47676467895508,46.83427810668945,44.80836868286133,45.52339553833008,5566887.0 2000-12-01,47.608890533447266,48.085575103759766,47.0726203918457,47.31096267700195,4990510.0 2000-12-04,48.26433181762695,48.62184524536133,47.48971939086914,47.5493049621582,4171415.0 2000-12-05,50.468997955322266,51.06485366821289,48.26433181762695,48.44308853149414,6133194.0 2000-12-06,50.468997955322266,50.64775466918945,49.39645767211914,50.17107009887695,5671043.0 2000-12-07,50.17107009887695,50.707340240478516,49.992313385009766,50.05189895629883,5655310.0 2000-12-08,51.95863723754883,52.375736236572266,50.8860969543457,50.8860969543457,4929883.0 2000-12-11,52.61408233642578,53.09076690673828,51.12443923950195,51.77988052368164,4607657.0 2000-12-12,49.69438552856445,51.48195266723633,49.09852981567383,51.3627815246582,6811630.0 2000-12-13,49.69438552856445,50.29024124145508,49.33687210083008,50.17107009887695,5403991.0 2000-12-14,48.20474624633789,49.21770095825195,48.085575103759766,48.86018753051758,6682823.0 2000-12-15,45.6425666809082,47.66847610473633,45.6425666809082,47.5493049621582,7658206.0 2000-12-18,47.43013381958008,48.085575103759766,46.5959358215332,46.5959358215332,5473009.0 2000-12-19,46.5959358215332,47.951507568359375,46.53635025024414,47.608890533447266,6316229.0 2000-12-20,43.85499954223633,46.00008010864258,43.85499954223633,45.76173782348633,5577795.0 2000-12-21,44.15292739868164,45.1658821105957,43.97417068481445,44.272098541259766,4041560.0 2000-12-22,45.52339553833008,46.05966567993164,44.39126968383789,44.39126968383789,2715946.0 2000-12-26,45.76173782348633,45.940494537353516,44.62961196899414,45.1658821105957,3701293.0 2000-12-27,45.34463882446289,46.417179107666016,45.10629653930664,45.40422439575195,2555882.0 2000-12-28,45.702152252197266,46.05966567993164,44.987125396728516,45.6425666809082,2746889.0 2000-12-29,45.10629653930664,46.00008010864258,44.92753982543945,45.52339553833008,2229985.0 2001-01-02,42.18659973144531,44.33168411254883,40.4586181640625,44.33168411254883,10435618.0 2001-01-03,45.88090896606445,45.88090896606445,41.47157287597656,42.18659973144531,9301745.0 2001-01-04,45.82132339477539,46.53635025024414,45.1658821105957,45.28505325317383,3830204.0 2001-01-05,44.748783111572266,45.40422439575195,43.91458511352539,45.225467681884766,4414028.0 2001-01-08,43.557071685791016,44.45085525512695,42.484527587890625,43.85499954223633,3736746.0 2001-01-09,42.603702545166016,44.272098541259766,42.06742858886719,43.557071685791016,5803836.0 2001-01-10,43.08038330078125,43.37831115722656,41.4119873046875,42.00784683227539,6665202.0 2001-01-11,45.1658821105957,45.463809967041016,43.7358283996582,43.7358283996582,5187495.0 2001-01-12,44.33168411254883,45.40422439575195,43.37831115722656,45.1658821105957,4244105.0 2001-01-16,45.6425666809082,45.940494537353516,44.09334182739258,44.09334182739258,4636188.0 2001-01-17,45.76173782348633,46.98324203491211,45.40422439575195,46.417179107666016,10116644.0 2001-01-18,46.5959358215332,47.132205963134766,45.40422439575195,46.23842239379883,4684962.0 2001-01-19,46.1192512512207,47.0726203918457,45.463809967041016,46.83427810668945,4411406.0 2001-01-22,44.86795425415039,46.34269714355469,44.510440826416016,45.88090896606445,3967192.0 2001-01-23,45.6425666809082,46.00008010864258,45.121192932128906,45.40422439575195,4516612.0 2001-01-24,45.1658821105957,46.1192512512207,44.748783111572266,45.6425666809082,2658780.0 2001-01-25,45.10629653930664,46.23842239379883,44.92753982543945,45.04671096801758,5387523.0 2001-01-26,44.272098541259766,45.88090896606445,43.85499954223633,45.225467681884766,6076553.0 2001-01-29,43.66432571411133,44.52235794067383,43.149505615234375,44.18867874145508,3267254.0 2001-01-30,45.16111373901367,45.28505325317383,43.66432571411133,43.66432571411133,4731743.0 2001-01-31,45.04671096801758,45.94287872314453,44.71303176879883,45.16111373901367,4752617.0 2001-02-01,45.51386260986328,45.95241165161133,45.008575439453125,45.42805862426758,2730421.0 2001-02-02,45.47572708129883,46.00008010864258,45.07530975341797,45.33272171020508,3649687.0 2001-02-05,47.11552047729492,47.30619430541992,45.42805862426758,45.47572708129883,3692902.0 2001-02-06,46.95344924926758,47.38246536254883,46.49583053588867,46.95344924926758,2963489.0 2001-02-07,46.28609085083008,47.04878616333008,45.85707473754883,46.71510696411133,2319353.0 2001-02-08,46.50536346435547,47.38246536254883,46.23842239379883,46.70557403564453,2699163.0 2001-02-09,44.99904251098633,46.38142776489258,44.61769485473633,46.26702117919922,5024704.0 2001-02-12,46.772308349609375,47.14412307739258,45.16111373901367,45.28505325317383,3076457.0 2001-02-13,46.42909622192383,47.32526397705078,46.41956329345703,46.59116744995117,2790838.0 2001-02-14,45.44712448120117,46.41956329345703,45.38039016723633,46.33375930786133,2665493.0 2001-02-15,46.23842239379883,47.18225860595703,45.28505325317383,45.33272171020508,4739296.0 2001-02-16,45.961944580078125,46.52443313598633,45.47572708129883,45.68546676635742,2962125.0 2001-02-20,46.90578079223633,47.51593780517578,45.961944580078125,45.961944580078125,3114742.0 2001-02-21,46.40049362182617,47.61127471923828,46.247955322265625,47.19179153442383,3685350.0 2001-02-22,45.95241165161133,46.61977005004883,44.90370559692383,46.61977005004883,6443986.0 2001-02-23,44.80836868286133,45.76173782348633,43.80733108520508,45.38039016723633,5438605.0 2001-02-26,46.41002655029297,46.56256866455078,44.83696746826172,45.18971633911133,7046376.0 2001-02-27,45.90474319458008,45.90474319458008,44.33168411254883,44.33168411254883,9968013.0 2001-02-28,44.55095672607422,45.99054718017578,43.61665725708008,45.838008880615234,10117588.0 2001-03-01,43.90266799926758,43.95033645629883,42.90163040161133,43.61665725708008,5447311.0 2001-03-02,42.701419830322266,43.66432571411133,42.463077545166016,43.56898880004883,3979150.0 2001-03-05,43.52132034301758,43.607120513916016,42.61561965942383,42.66328430175781,4029288.0 2001-03-06,44.09334182739258,44.93230438232422,43.912200927734375,44.33168411254883,4377736.0 2001-03-07,44.31261444091797,44.64629364013672,43.940799713134766,44.23634719848633,2869297.0 2001-03-08,44.16960906982422,44.66536331176758,43.387847900390625,44.37935256958008,4705626.0 2001-03-09,41.92919158935547,43.56898880004883,41.54784393310547,43.387847900390625,5628563.0 2001-03-12,38.51612854003906,41.75758361816406,36.80006408691406,41.75758361816406,9303528.0 2001-03-13,40.26079559326172,40.42286682128906,38.84980773925781,39.56483459472656,7706875.0 2001-03-14,38.75447082519531,40.01292037963867,38.13478088378906,38.61146545410156,7951691.0 2001-03-15,38.62099838256836,39.221622467041016,38.40172576904297,39.04048156738281,5257458.0 2001-03-16,37.65809631347656,39.08815002441406,37.65809631347656,38.19198226928711,10154090.0 2001-03-19,38.65913391113281,39.04048156738281,37.486488342285156,37.89643859863281,5239102.0 2001-03-20,37.61042785644531,39.51716613769531,37.27674865722656,38.75447082519531,4472872.0 2001-03-21,36.008766174316406,37.982242584228516,35.98970031738281,37.27674865722656,4446859.0 2001-03-22,34.25456619262695,35.51301574707031,33.22492980957031,35.27467346191406,11813573.0 2001-03-23,36.18037414550781,36.73332977294922,34.75985336303711,35.03633117675781,7347204.0 2001-03-26,37.46742248535156,38.73540496826172,36.89540100097656,37.75343322753906,5913447.0 2001-03-27,39.459964752197266,39.56483459472656,37.57229232788086,37.65809631347656,4511472.0 2001-03-28,38.70680236816406,38.80213928222656,38.010841369628906,38.42079162597656,5353958.0 2001-03-29,38.56379699707031,38.70680236816406,37.80110168457031,38.46846008300781,2228412.0 2001-03-30,38.89747619628906,39.23115539550781,38.13478088378906,38.80213928222656,5250955.0 2001-04-02,38.59239959716797,39.80317687988281,37.75343322753906,38.56379699707031,3259701.0 2001-04-03,36.46638488769531,38.40172576904297,36.08503723144531,38.18244934082031,4915408.0 2001-04-04,36.409183502197266,38.03944396972656,35.71322250366211,36.22804260253906,5612095.0 2001-04-05,38.75447082519531,38.81167221069336,37.46742248535156,37.51509094238281,7970047.0 2001-04-06,37.65809631347656,38.32545471191406,36.84773254394531,37.99177551269531,10210312.0 2001-04-09,37.75343322753906,38.80213928222656,36.89540100097656,37.75343322753906,5581152.0 2001-04-10,40.365665435791016,41.35717010498047,38.51612854003906,38.56379699707031,8911025.0 2001-04-11,39.66017150878906,41.223697662353516,39.19301986694336,40.99488830566406,5273087.0 2001-04-12,41.42390441894531,41.42390441894531,39.66017150878906,39.89851379394531,4651502.0 2001-04-16,41.23323059082031,41.23323059082031,40.23219299316406,40.75654602050781,4520178.0 2001-04-17,42.28193664550781,42.42494583129883,40.32752990722656,40.32752990722656,4602622.0 2001-04-18,44.80836868286133,45.28505325317383,42.56794738769531,42.939762115478516,7552895.0 2001-04-19,45.38039016723633,45.47572708129883,44.09334182739258,44.09334182739258,3148622.0 2001-04-20,45.01810836791992,45.71406936645508,44.42702102661133,44.61769485473633,5716252.0 2001-04-23,44.26494598388672,44.92277145385742,43.37831115722656,44.92277145385742,2620600.0 2001-04-24,43.273441314697266,44.78929901123047,43.09230422973633,44.131473541259766,2342848.0 2001-04-25,45.294586181640625,45.95241165161133,43.816864013671875,43.95033645629883,3625771.0 2001-04-26,46.89624786376953,46.982051849365234,45.87614059448242,46.19075393676758,3196347.0 2001-04-27,47.62080764770508,47.62080764770508,46.247955322265625,47.00111770629883,3162572.0 2001-04-30,46.60070037841797,47.62080764770508,45.66640090942383,47.19179153442383,2499346.0 2001-05-01,46.66743850708008,46.70557403564453,45.51386260986328,45.76173782348633,2658046.0 2001-05-02,46.76277542114258,47.19179153442383,45.85707473754883,46.61977005004883,3673077.0 2001-05-03,46.14308547973633,47.33479690551758,45.85707473754883,46.85811233520508,8829420.0 2001-05-04,47.487335205078125,47.66847610473633,45.07530975341797,45.28505325317383,3650526.0 2001-05-07,47.57313919067383,47.697078704833984,47.00111770629883,47.28712844848633,4120648.0 2001-05-08,46.962982177734375,47.344329833984375,46.11448287963867,46.61977005004883,3545215.0 2001-05-09,47.19179153442383,47.83054733276367,46.16215133666992,46.33375930786133,5996311.0 2001-05-10,47.42060089111328,47.71614456176758,46.90578079223633,47.66847610473633,2000483.0 2001-05-11,47.19179153442383,47.47780227661133,46.23842239379883,47.47780227661133,2411237.0 2001-05-14,47.57313919067383,47.66847610473633,46.533966064453125,46.71510696411133,2139150.0 2001-05-15,47.964019775390625,48.059356689453125,47.125057220458984,47.38246536254883,4604301.0 2001-05-16,49.67055130004883,49.746822357177734,47.19179153442383,47.21085739135742,6660901.0 2001-05-17,50.05189895629883,50.35697937011719,49.26060485839844,49.28920364379883,4018903.0 2001-05-18,50.76692581176758,51.100608825683594,49.76588821411133,50.29024124145508,4849431.0 2001-05-21,51.00526809692383,51.38661575317383,50.19490432739258,50.43324661254883,3004816.0 2001-05-22,50.47138214111328,51.033870697021484,49.76588821411133,50.76692581176758,2716365.0 2001-05-23,49.203399658203125,50.461849212646484,48.81251907348633,50.14723587036133,3673916.0 2001-05-24,49.09852981567383,49.71821975708008,48.51697540283203,49.203399658203125,3033871.0 2001-05-25,47.85914993286133,48.85065460205078,47.47780227661133,48.62184524536133,2833214.0 2001-05-29,47.22992706298828,48.24049758911133,47.00111770629883,48.00215530395508,6738101.0 2001-05-30,46.36235809326172,47.41106414794922,46.28609085083008,47.09645462036133,2981740.0 2001-05-31,46.14308547973633,46.724639892578125,46.04774856567383,46.61977005004883,3635946.0 2001-06-01,46.11448287963867,46.41956329345703,45.18971633911133,46.04774856567383,2888806.0 2001-06-04,46.46723175048828,46.71510696411133,46.00008010864258,46.35282516479492,3972227.0 2001-06-05,46.56256866455078,46.66743850708008,45.76173782348633,46.23842239379883,3993205.0 2001-06-06,46.56256866455078,46.87717819213867,46.04774856567383,46.42909622192383,6071728.0 2001-06-07,46.47676467895508,46.78184127807617,45.866607666015625,46.28609085083008,2905379.0 2001-06-08,44.341217041015625,45.866607666015625,43.09230422973633,45.85707473754883,10860951.0 2001-06-11,43.13997268676758,45.54246139526367,42.94929885864258,44.57002639770508,11921086.0 2001-06-12,41.44297409057617,41.94825744628906,39.62203598022461,41.94825744628906,28191797.0 2001-06-13,40.28939437866211,43.85499954223633,39.61250305175781,42.90163040161133,28334973.0 2001-06-14,35.37001037597656,39.30742645263672,34.32130432128906,34.65498352050781,90432511.0 2001-06-15,36.89540100097656,36.99073791503906,33.84461975097656,35.65602111816406,29475664.0 2001-06-18,38.13478088378906,38.23011779785156,36.199440002441406,36.51405334472656,19338147.0 2001-06-19,36.70472717285156,37.37208557128906,34.98866271972656,36.99073791503906,20434049.0 2001-06-20,35.31280517578125,36.08503723144531,35.03633117675781,35.33187484741211,17650029.0 2001-06-21,35.03633117675781,35.65602111816406,34.65498352050781,35.65602111816406,14724721.0 2001-06-22,34.89332580566406,35.41767883300781,34.483375549316406,35.41767883300781,10469393.0 2001-06-25,33.93995666503906,35.94203186035156,33.42513656616211,34.79798889160156,20432057.0 2001-06-26,34.51197814941406,35.65602111816406,32.84357833862305,33.2725944519043,17990716.0 2001-06-27,35.27467346191406,36.32337951660156,33.60627746582031,34.52151107788086,17685902.0 2001-06-28,36.41871643066406,38.70680236816406,35.75135803222656,38.70680236816406,23981257.0 2001-06-29,33.2725944519043,36.51405334472656,31.461193084716797,36.51405334472656,54375034.0 2001-07-02,32.51943588256836,33.12959289550781,32.3001594543457,32.79591369628906,17520174.0 2001-07-03,33.4632682800293,34.08295822143555,33.1772575378418,33.74928283691406,17428289.0 2001-07-05,34.79798889160156,34.93145751953125,33.22492980957031,33.3679313659668,18197666.0 2001-07-06,33.549072265625,34.60731506347656,33.291664123535156,34.60731506347656,15566892.0 2001-07-09,33.0628547668457,33.51094055175781,32.84357833862305,33.3679313659668,8845049.0 2001-07-10,32.79591369628906,33.41560363769531,32.72917556762695,33.3583984375,10993534.0 2001-07-11,33.84461975097656,34.32130432128906,32.82451248168945,32.98658752441406,9168323.0 2001-07-12,34.42617416381836,34.79798889160156,33.84461975097656,33.84461975097656,6428672.0 2001-07-13,34.79798889160156,34.79798889160156,34.3022346496582,34.70265197753906,4798664.0 2001-07-16,34.4071044921875,34.883792877197266,34.27363586425781,34.79798889160156,3935410.0 2001-07-17,34.22596740722656,34.36897277832031,33.3679313659668,34.32130432128906,5907048.0 2001-07-18,34.79798889160156,35.17933654785156,33.93995666503906,34.08295822143555,6543108.0 2001-07-19,34.85519027709961,35.27467346191406,34.46430969238281,34.89332580566406,4085195.0 2001-07-20,35.17933654785156,35.27467346191406,34.70265197753906,34.70265197753906,7064417.0 2001-07-23,34.483375549316406,35.360477447509766,34.44524002075195,35.13166809082031,6165290.0 2001-07-24,34.52151107788086,35.37001037597656,34.3022346496582,35.03633117675781,7713169.0 2001-07-25,35.08399963378906,35.5416145324707,34.34990310668945,34.55964660644531,3928697.0 2001-07-26,35.27467346191406,35.455814361572266,34.99819564819336,35.27467346191406,6137180.0 2001-07-27,35.627418518066406,35.70368957519531,34.90285873413086,35.27467346191406,3865867.0 2001-07-30,35.455814361572266,35.94203186035156,35.20793533325195,35.7322883605957,2628572.0 2001-07-31,35.150733947753906,35.94203186035156,35.055397033691406,35.94203186035156,3491511.0 2001-08-01,35.007728576660156,35.79902648925781,34.99819564819336,35.41767883300781,4157884.0 2001-08-02,35.13166809082031,35.4462776184082,34.66451644897461,35.265140533447266,3881811.0 2001-08-03,35.08399963378906,35.31280517578125,34.84565734863281,35.27467346191406,2390888.0 2001-08-06,34.817054748535156,35.360477447509766,34.721717834472656,35.2556037902832,2548015.0 2001-08-07,34.83612060546875,35.17933654785156,34.83612060546875,35.17933654785156,3723006.0 2001-08-08,34.60731506347656,35.03633117675781,34.18783187866211,35.01726150512695,2515709.0 2001-08-09,34.3975715637207,34.7789192199707,34.13063049316406,34.74078369140625,2213937.0 2001-08-10,34.79798889160156,34.79798889160156,33.70161437988281,34.388038635253906,2170827.0 2001-08-13,34.50244140625,34.84565734863281,34.18783187866211,34.84565734863281,1750948.0 2001-08-14,34.9695930480957,35.02679443359375,34.52151107788086,34.74078369140625,2391308.0 2001-08-15,35.579750061035156,35.65602111816406,35.17933654785156,35.293739318847656,4800342.0 2001-08-16,35.75135803222656,35.95156478881836,35.09353256225586,35.41767883300781,3342251.0 2001-08-17,35.22700500488281,35.980167388916016,35.03633117675781,35.75135803222656,4151171.0 2001-08-20,36.32337951660156,36.32337951660156,35.293739318847656,35.46534729003906,3854224.0 2001-08-21,35.51301574707031,36.695194244384766,35.293739318847656,36.32337951660156,3941179.0 2001-08-22,35.75135803222656,36.08503723144531,35.37001037597656,35.75135803222656,3499692.0 2001-08-23,36.151771545410156,36.27571105957031,35.84669494628906,36.27571105957031,1627805.0 2001-08-24,37.13374328613281,37.25768280029297,36.46638488769531,36.676124572753906,3770521.0 2001-08-27,37.13374328613281,37.21001434326172,36.742862701416016,36.89540100097656,2092788.0 2001-08-28,35.76089096069336,37.18141174316406,35.51301574707031,37.18141174316406,2383756.0 2001-08-29,35.28420639038086,36.27571105957031,35.27467346191406,36.22804260253906,3254562.0 2001-08-30,35.1602668762207,35.60835266113281,34.65498352050781,35.28420639038086,3575319.0 2001-08-31,35.52254867553711,35.94203186035156,35.20793533325195,35.60835266113281,2380189.0 2001-09-04,35.22700500488281,36.46638488769531,35.1602668762207,35.52254867553711,3244178.0 2001-09-05,35.646488189697266,35.94203186035156,34.79798889160156,35.246070861816406,1858356.0 2001-09-06,35.17933654785156,35.70368957519531,35.007728576660156,35.32234191894531,2853878.0 2001-09-07,34.08295822143555,35.293739318847656,34.054359436035156,35.17933654785156,3683986.0 2001-09-10,34.03529357910156,34.435707092285156,33.863685607910156,34.09249496459961,5461261.0 2001-09-17,28.124401092529297,30.803369522094727,27.24730110168457,29.8309326171875,18807608.0 2001-09-18,27.180564880371094,28.124401092529297,26.408336639404297,26.789684295654297,11944686.0 2001-09-19,25.34056282043457,26.989891052246094,24.310922622680664,26.837352752685547,11163248.0 2001-09-20,22.489986419677734,24.787607192993164,22.356515884399414,24.787607192993164,11028987.0 2001-09-21,23.643564224243164,23.786569595336914,21.11713409423828,21.11713409423828,15837930.0 2001-09-24,26.541807174682617,26.789684295654297,24.120248794555664,24.120248794555664,9567329.0 2001-09-25,26.932689666748047,26.932689666748047,24.930612564086914,26.541807174682617,7811242.0 2001-09-26,24.787607192993164,26.694347381591797,24.358591079711914,26.694347381591797,5955613.0 2001-09-27,23.881906509399414,25.149887084960938,23.643564224243164,24.90201187133789,5190223.0 2001-09-28,25.168954849243164,25.56937026977539,24.406259536743164,24.406259536743164,8159271.0 2001-10-01,24.882944107055664,25.693309783935547,24.549264907836914,25.693309783935547,4213791.0 2001-10-02,24.453927993774414,25.025949478149414,24.13931655883789,24.882944107055664,5251059.0 2001-10-03,25.693309783935547,26.408336639404297,24.310922622680664,24.549264907836914,5187495.0 2001-10-04,25.941184997558594,26.646678924560547,25.645639419555664,25.979320526123047,4483256.0 2001-10-05,26.513206481933594,26.81828498840332,25.407297134399414,26.074655532836914,3162467.0 2001-10-08,27.19963264465332,27.552379608154297,25.979320526123047,26.179527282714844,3240192.0 2001-10-09,27.113828659057617,27.314037322998047,26.303464889526367,27.171031951904297,3207990.0 2001-10-10,27.457042694091797,27.743053436279297,26.560874938964844,26.742015838623047,3400570.0 2001-10-11,27.981395721435547,28.10533332824707,27.037559509277344,27.457042694091797,4792580.0 2001-10-12,27.781187057495117,28.086265563964844,27.15196418762207,27.552379608154297,2891114.0 2001-10-15,26.980358123779297,28.029064178466797,26.456003189086914,27.857458114624023,2925833.0 2001-10-16,27.028026580810547,27.619115829467773,26.732481002807617,27.218700408935547,3160789.0 2001-10-17,26.408336639404297,27.23776626586914,26.360666275024414,27.028026580810547,3372354.0 2001-10-18,26.33206558227539,26.599010467529297,26.026987075805664,26.599010467529297,1493440.0 2001-10-19,26.026987075805664,26.694347381591797,25.76004409790039,26.694347381591797,3223199.0 2001-10-22,26.646678924560547,26.96129035949707,25.80771255493164,26.017454147338867,2455187.0 2001-10-23,26.312999725341797,26.694347381591797,25.502634048461914,26.67527961730957,4433643.0 2001-10-24,26.970823287963867,27.647716522216797,26.694347381591797,27.171031951904297,6310040.0 2001-10-25,27.647716522216797,27.91465950012207,26.494138717651367,26.599010467529297,3702237.0 2001-10-26,28.601085662841797,29.554454803466797,27.266368865966797,27.361705780029297,4771812.0 2001-10-29,28.505748748779297,29.30657958984375,27.647716522216797,29.220775604248047,4481473.0 2001-10-30,27.361705780029297,28.53434944152832,27.171031951904297,28.53434944152832,2938735.0 2001-10-31,28.172069549560547,28.601085662841797,27.457042694091797,27.600048065185547,4010512.0 2001-11-01,29.030101776123047,29.125438690185547,27.666784286499023,28.362743377685547,2786852.0 2001-11-02,29.697460174560547,29.697460174560547,28.601085662841797,28.887096405029297,2878108.0 2001-11-05,30.48875617980957,30.48875617980957,29.68792724609375,29.745128631591797,3888314.0 2001-11-06,30.498291015625,30.498291015625,29.668859481811523,30.250415802001953,2692031.0 2001-11-07,29.668859481811523,30.326684951782227,29.039636611938477,30.317150115966797,3095337.0 2001-11-08,30.269481658935547,30.364818572998047,29.602123260498047,29.745128631591797,4606818.0 2001-11-09,30.250415802001953,30.279016494750977,29.602123260498047,30.279016494750977,1282294.0 2001-11-12,29.096837997436523,30.174144744873047,28.53434944152832,30.031139373779297,3758773.0 2001-11-13,30.221813201904297,30.469690322875977,29.506786346435547,29.840465545654297,2879261.0 2001-11-14,29.745128631591797,30.58409309387207,29.077770233154297,30.50782585144043,4882157.0 2001-11-15,29.430517196655273,29.840465545654297,29.173107147216797,29.840465545654297,3973381.0 2001-11-16,29.697460174560547,29.935802459716797,29.182640075683594,29.935802459716797,2885869.0 2001-11-19,30.4029541015625,30.50782585144043,29.792797088623047,29.935802459716797,3061562.0 2001-11-20,30.50782585144043,30.994043350219727,30.031139373779297,30.41248893737793,3628918.0 2001-11-21,30.364818572998047,30.50782585144043,30.050207138061523,30.364818572998047,2906953.0 2001-11-23,31.108448028564453,31.22285270690918,30.35528564453125,30.364818572998047,1123803.0 2001-11-26,31.84254264831543,31.84254264831543,31.0703125,31.108448028564453,3518048.0 2001-11-27,31.49932861328125,32.27155685424805,31.079845428466797,31.65186882019043,3368474.0 2001-11-28,31.365856170654297,31.59466552734375,30.803369522094727,31.31818962097168,5807297.0 2001-11-29,31.50886344909668,31.74720573425293,30.898706436157227,31.175182342529297,1977722.0 2001-11-30,31.59466552734375,31.69953727722168,31.041711807250977,31.270519256591797,1994505.0 2001-12-03,31.461193084716797,31.661401748657227,30.755701065063477,31.461193084716797,2306975.0 2001-12-04,31.813940048217773,31.813940048217773,30.841503143310547,31.461193084716797,2355225.0 2001-12-05,32.89125061035156,33.03425216674805,31.813940048217773,31.813940048217773,4246098.0 2001-12-06,32.5098991394043,32.7768440246582,32.0332145690918,32.55756759643555,2174393.0 2001-12-07,32.576637268066406,33.2725944519043,32.1094856262207,32.4145622253418,2467773.0 2001-12-10,32.17621994018555,32.74824142456055,31.93787956237793,32.4145622253418,2083452.0 2001-12-11,32.36689376831055,32.5861701965332,32.0332145690918,32.17621994018555,3670980.0 2001-12-12,32.1285514831543,32.1285514831543,31.241918563842773,31.98554801940918,2745420.0 2001-12-13,31.175182342529297,31.74720573425293,30.774768829345703,31.461193084716797,2846116.0 2001-12-14,30.2122802734375,30.870105743408203,29.88813591003418,30.50782585144043,3940759.0 2001-12-17,30.040674209594727,30.48875617980957,29.792797088623047,29.792797088623047,2494101.0 2001-12-18,30.774768829345703,30.936840057373047,30.078807830810547,30.364818572998047,3550565.0 2001-12-19,31.270519256591797,31.270519256591797,30.126476287841797,30.574560165405273,3023277.0 2001-12-20,30.917774200439453,31.1656494140625,30.288549423217773,31.03217887878418,3073520.0 2001-12-21,31.175182342529297,31.871143341064453,31.079845428466797,31.69953727722168,6247840.0 2001-12-24,31.55653190612793,31.670936584472656,30.79383659362793,30.79383659362793,1158942.0 2001-12-26,31.079845428466797,31.93787956237793,31.079845428466797,31.69953727722168,2228097.0 2001-12-27,31.470727920532227,31.79487419128418,31.270519256591797,31.41352653503418,2809089.0 2001-12-28,32.2238883972168,32.27155685424805,31.49932861328125,31.642335891723633,1814512.0 2001-12-31,32.242958068847656,32.36689376831055,32.04275131225586,32.27155685424805,2553679.0 2002-01-02,31.84254264831543,32.36689376831055,31.423059463500977,32.36689376831055,2972929.0 2002-01-03,32.47176742553711,32.74824142456055,31.89021110534668,31.909278869628906,3236206.0 2002-01-04,32.97705078125,33.3679313659668,32.47176742553711,32.47176742553711,2865625.0 2002-01-07,33.0723876953125,33.32026672363281,32.195289611816406,32.97705078125,2445222.0 2002-01-08,32.4145622253418,32.97705078125,32.1285514831543,32.84357833862305,2737239.0 2002-01-09,32.84357833862305,33.68254470825195,32.60523986816406,32.60523986816406,5135260.0 2002-01-10,32.23342514038086,33.23446273803711,32.17621994018555,32.60523986816406,3674441.0 2002-01-11,31.69953727722168,32.5861701965332,31.55653190612793,32.08088302612305,3756466.0 2002-01-14,30.221813201904297,31.45166015625,30.05974006652832,31.22285270690918,10101435.0 2002-01-15,29.316112518310547,30.79383659362793,29.316112518310547,30.60316276550293,7392412.0 2002-01-16,27.838390350341797,29.363780975341797,27.762121200561523,29.363780975341797,10584983.0 2002-01-17,27.752586364746094,28.44854736328125,27.228233337402344,28.410411834716797,7326540.0 2002-01-18,27.981395721435547,28.124401092529297,27.42844009399414,27.647716522216797,4744750.0 2002-01-22,28.124401092529297,28.505748748779297,27.714452743530273,28.267406463623047,3907719.0 2002-01-23,28.124401092529297,28.286474227905273,27.53331184387207,28.124401092529297,3530845.0 2002-01-24,30.126476287841797,30.145544052124023,28.419946670532227,28.601085662841797,7447375.0 2002-01-25,31.175182342529297,31.365856170654297,29.945337295532227,30.364818572998047,4511892.0 2002-01-28,30.555492401123047,31.78533935546875,30.05974006652832,31.65186882019043,3371096.0 2002-01-29,29.459117889404297,31.3563232421875,29.182640075683594,30.50782585144043,4456194.0 2002-01-30,31.423059463500977,31.423059463500977,29.516319274902344,29.649791717529297,7998577.0 2002-01-31,32.04275131225586,32.36689376831055,30.88917350769043,31.41352653503418,4951490.0 2002-02-01,32.1094856262207,33.0723876953125,31.852075576782227,32.74824142456055,3858315.0 2002-02-04,30.574560165405273,32.4145622253418,30.574560165405273,32.4145622253418,3764857.0 2002-02-05,31.232385635375977,32.4145622253418,30.612695693969727,30.69849967956543,4073552.0 2002-02-06,31.41352653503418,32.17621994018555,31.270519256591797,31.60420036315918,3656085.0 2002-02-07,32.338294982910156,32.84357833862305,31.432592391967773,31.461193084716797,4267810.0 2002-02-08,31.184717178344727,32.74824142456055,28.744091033935547,32.4145622253418,11425056.0 2002-02-11,31.203784942626953,31.31818962097168,30.06927490234375,30.841503143310547,5872854.0 2002-02-12,31.384925842285156,31.384925842285156,30.68896484375,30.746166229248047,4171205.0 2002-02-13,31.74720573425293,31.899744033813477,31.098913192749023,31.461193084716797,3711048.0 2002-02-14,32.4145622253418,32.46223068237305,31.60420036315918,31.74720573425293,3620737.0 2002-02-15,32.07135009765625,32.85311508178711,32.0332145690918,32.70057678222656,3644547.0 2002-02-19,31.12751579284668,32.74824142456055,30.88917350769043,32.17621994018555,5351860.0 2002-02-20,32.89125061035156,32.93891525268555,31.55653190612793,31.55653190612793,6285810.0 2002-02-21,32.46223068237305,33.12959289550781,31.461193084716797,32.65290451049805,5645555.0 2002-02-22,33.4537353515625,33.60627746582031,32.099952697753906,32.65290451049805,5745621.0 2002-02-25,34.75032043457031,34.79798889160156,33.75881576538086,33.79695129394531,5803731.0 2002-02-26,34.42617416381836,35.22700500488281,34.08295822143555,35.13166809082031,4465110.0 2002-02-27,35.41767883300781,36.54265213012695,34.883792877197266,34.98866271972656,6445455.0 2002-02-28,36.342445373535156,36.70472717285156,35.66555404663086,35.70368957519531,7938475.0 2002-03-01,37.934574127197266,37.934574127197266,35.79902648925781,36.75239562988281,5922572.0 2002-03-04,37.65809631347656,38.97374725341797,36.84773254394531,37.70576477050781,6631951.0 2002-03-05,36.51405334472656,37.75343322753906,36.41871643066406,37.18141174316406,5422032.0 2002-03-06,37.18141174316406,37.80110168457031,36.32337951660156,36.60939025878906,5988549.0 2002-03-07,37.915504455566406,38.077579498291016,37.56275939941406,38.03944396972656,6899528.0 2002-03-08,37.99177551269531,38.535194396972656,37.56275939941406,38.13478088378906,3363753.0 2002-03-11,38.23965072631836,38.68773651123047,37.46742248535156,37.99177551269531,2343058.0 2002-03-12,38.296852111816406,38.61146545410156,37.724830627441406,38.23965072631836,2658361.0 2002-03-13,37.982242584228516,38.840274810791016,37.56275939941406,38.296852111816406,2211315.0 2002-03-14,38.48752975463867,38.59239959716797,37.90597152709961,38.40172576904297,2640110.0 2002-03-15,38.13478088378906,38.70680236816406,37.84877014160156,38.48752975463867,4830131.0 2002-03-18,38.201515197753906,38.411258697509766,37.89643859863281,38.03944396972656,2098347.0 2002-03-19,38.125247955322266,38.54473114013672,37.963172912597656,38.27778625488281,3361341.0 2002-03-20,37.51509094238281,38.42079162597656,36.99073791503906,38.125247955322266,3129427.0 2002-03-21,37.171878814697266,37.47695541381836,36.742862701416016,37.22908020019531,2488227.0 2002-03-22,36.89540100097656,37.18141174316406,36.46638488769531,37.171878814697266,4133969.0 2002-03-25,35.89436340332031,36.99073791503906,35.61788558959961,36.60939025878906,2496409.0 2002-03-26,36.409183502197266,36.70472717285156,35.76089096069336,35.76089096069336,2291451.0 2002-03-27,36.51405334472656,36.76192855834961,36.27571105957031,36.56172180175781,2440607.0 2002-03-28,36.485450744628906,36.95260238647461,36.485450744628906,36.70472717285156,1793428.0 2002-04-01,36.71426010131836,36.9716682434082,35.90389633178711,36.485450744628906,2259040.0 2002-04-02,36.60939025878906,37.03840637207031,36.008766174316406,36.75239562988281,2125723.0 2002-04-03,36.06596755981445,37.13374328613281,35.837158203125,36.94306945800781,5015684.0 2002-04-04,36.22804260253906,36.32337951660156,35.98970031738281,36.22804260253906,3277533.0 2002-04-05,36.20897674560547,36.41871643066406,35.484413146972656,36.22804260253906,3418192.0 2002-04-08,36.13270568847656,36.313846588134766,35.52254867553711,36.20897674560547,2226524.0 2002-04-09,35.884830474853516,36.5903205871582,35.84669494628906,36.41871643066406,2333198.0 2002-04-10,38.08711242675781,38.14431381225586,36.199440002441406,36.27571105957031,3874468.0 2002-04-11,38.08711242675781,38.61146545410156,37.648563385009766,38.09664535522461,4254594.0 2002-04-12,38.67820358276367,38.94514465332031,37.90597152709961,38.13478088378906,3156593.0 2002-04-15,38.13478088378906,38.94514465332031,37.87737274169922,38.697269439697266,3771675.0 2002-04-16,38.85934066772461,39.04048156738281,38.37312316894531,38.38265609741211,2331415.0 2002-04-17,38.57332992553711,38.70680236816406,37.94410705566406,38.66866683959961,3277113.0 2002-04-18,36.51405334472656,38.13478088378906,35.94203186035156,37.51509094238281,8973750.0 2002-04-19,36.104103088378906,36.33291244506836,35.51301574707031,36.32337951660156,5620801.0 2002-04-22,35.61788558959961,36.32337951660156,35.30327224731445,35.99923324584961,2855346.0 2002-04-23,35.79902648925781,36.41871643066406,34.99819564819336,35.27467346191406,2262397.0 2002-04-24,35.5416145324707,36.11363983154297,35.51301574707031,35.79902648925781,2111039.0 2002-04-25,35.99923324584961,36.22804260253906,34.33083724975586,35.65602111816406,3421234.0 2002-04-26,35.198402404785156,36.41871643066406,35.198402404785156,36.22804260253906,3296099.0 2002-04-29,34.34990310668945,36.03736877441406,34.08295822143555,35.41767883300781,2867828.0 2002-04-30,34.9695930480957,35.455814361572266,34.27363586425781,34.46430969238281,3402458.0 2002-05-01,35.08399963378906,35.39860916137695,33.8350830078125,35.27467346191406,2815173.0 2002-05-02,35.37001037597656,35.41767883300781,34.626380920410156,35.27467346191406,2859437.0 2002-05-03,34.82658767700195,35.360477447509766,34.36897277832031,35.360477447509766,2821361.0 2002-05-06,34.32130432128906,35.37001037597656,34.18783187866211,35.08399963378906,2530079.0 2002-05-07,36.03736877441406,36.99073791503906,34.4929084777832,34.89332580566406,4656012.0 2002-05-08,36.819129943847656,37.08607482910156,36.22804260253906,36.51405334472656,2831326.0 2002-05-09,36.3043098449707,36.80006408691406,35.9324951171875,36.18037414550781,1595289.0 2002-05-10,36.08503723144531,36.51405334472656,35.80855941772461,36.51405334472656,1795421.0 2002-05-13,36.533119201660156,36.819129943847656,35.98970031738281,35.98970031738281,1124957.0 2002-05-14,37.505558013916016,37.66762924194336,36.9716682434082,37.61042785644531,2440187.0 2002-05-15,37.41975402832031,37.65809631347656,37.08607482910156,37.65809631347656,2533016.0 2002-05-16,37.38161849975586,37.63903045654297,37.18141174316406,37.410221099853516,1785562.0 2002-05-17,37.629493713378906,37.629493713378906,37.057472229003906,37.248146057128906,2338652.0 2002-05-20,37.08607482910156,37.49602127075195,36.962135314941406,37.32441711425781,2183519.0 2002-05-21,36.409183502197266,37.553226470947266,36.03736877441406,37.32441711425781,1832238.0 2002-05-22,36.52358627319336,36.60939025878906,35.95156478881836,36.170841217041016,1164711.0 2002-05-23,37.18141174316406,37.18141174316406,35.94203186035156,36.46638488769531,1688223.0 2002-05-24,36.11363983154297,37.18141174316406,35.65602111816406,37.18141174316406,2760210.0 2002-05-28,35.89436340332031,36.32337951660156,35.70368957519531,36.22804260253906,2103172.0 2002-05-29,35.65602111816406,36.08503723144531,35.17933654785156,35.98970031738281,3766535.0 2002-05-30,36.075504302978516,36.08503723144531,34.94099426269531,35.46534729003906,3272813.0 2002-05-31,37.37208557128906,37.37208557128906,36.18037414550781,36.27571105957031,8692957.0 2002-06-03,35.79902648925781,37.37208557128906,35.789493560791016,37.37208557128906,3192571.0 2002-06-04,34.645450592041016,36.32337951660156,34.41664123535156,36.08503723144531,4275782.0 2002-06-05,35.27467346191406,35.579750061035156,34.75032043457031,34.79798889160156,3577626.0 2002-06-06,34.50244140625,35.37001037597656,34.32130432128906,35.37001037597656,2231454.0 2002-06-07,34.99819564819336,35.4462776184082,33.50140380859375,33.84461975097656,2966006.0 2002-06-10,35.04586410522461,35.56068420410156,34.65498352050781,34.99819564819336,2986145.0 2002-06-11,34.70265197753906,36.151771545410156,34.626380920410156,35.56068420410156,3614443.0 2002-06-12,35.13166809082031,35.18886947631836,33.93995666503906,34.70265197753906,2927092.0 2002-06-13,34.388038635253906,35.265140533447266,34.3022346496582,34.60731506347656,1829616.0 2002-06-14,33.93995666503906,34.388038635253906,33.3583984375,34.388038635253906,2784440.0 2002-06-17,35.265140533447266,35.27467346191406,34.34990310668945,34.46430969238281,2455082.0 2002-06-18,35.503482818603516,35.789493560791016,34.9695930480957,35.265140533447266,1629588.0 2002-06-19,34.674049377441406,35.79902648925781,34.41664123535156,35.293739318847656,2856500.0 2002-06-20,34.37850570678711,35.12213134765625,34.149696350097656,34.41664123535156,3071527.0 2002-06-21,33.79695129394531,34.51197814941406,33.549072265625,33.79695129394531,3527384.0 2002-06-24,33.863685607910156,34.79798889160156,33.1772575378418,33.79695129394531,2273410.0 2002-06-25,33.22492980957031,34.98866271972656,33.22492980957031,34.55964660644531,3088624.0 2002-06-26,33.42513656616211,33.66347885131836,32.385963439941406,32.4145622253418,3217745.0 2002-06-27,33.6539421081543,34.50244140625,33.28213119506836,33.89228820800781,2838354.0 2002-06-28,33.58720779418945,34.07342529296875,33.51094055175781,33.84461975097656,3915481.0 2002-07-01,32.719642639160156,33.768348693847656,32.66244125366211,33.58720779418945,2631194.0 2002-07-02,31.98554801940918,33.1772575378418,31.804407119750977,32.719642639160156,3292637.0 2002-07-03,32.595703125,32.595703125,31.84254264831543,31.98554801940918,3209144.0 2002-07-05,34.79798889160156,34.79798889160156,32.63383865356445,32.72917556762695,1893704.0 2002-07-08,34.27363586425781,35.0649299621582,33.863685607910156,34.55964660644531,2643991.0 2002-07-09,33.21539306640625,34.721717834472656,32.957984924316406,34.46430969238281,2773636.0 2002-07-10,31.966480255126953,33.60627746582031,31.69953727722168,33.59674072265625,3268093.0 2002-07-11,31.585132598876953,32.0332145690918,30.50782585144043,31.89021110534668,4127361.0 2002-07-12,31.051244735717773,32.32876205444336,30.69849967956543,31.74720573425293,3102575.0 2002-07-15,30.746166229248047,31.22285270690918,29.916736602783203,31.051244735717773,4449062.0 2002-07-16,30.50782585144043,31.270519256591797,30.279016494750977,30.746166229248047,3888733.0 2002-07-17,29.649791717529297,31.89021110534668,29.077770233154297,31.69953727722168,7483562.0 2002-07-18,30.536426544189453,31.175182342529297,29.954870223999023,30.126476287841797,3160579.0 2002-07-19,28.801292419433594,30.317150115966797,28.715490341186523,30.269481658935547,4034637.0 2002-07-22,28.172069549560547,29.544921875,27.24730110168457,28.562950134277344,4926526.0 2002-07-23,27.171031951904297,28.839427947998047,27.171031951904297,28.505748748779297,4139213.0 2002-07-24,29.316112518310547,29.44005012512207,26.265329360961914,26.265329360961914,5393606.0 2002-07-25,29.316112518310547,29.98347282409668,28.591552734375,28.648754119873047,5413641.0 2002-07-26,29.220775604248047,29.745128631591797,28.458080291748047,29.316112518310547,3656295.0 2002-07-29,31.575599670410156,31.84254264831543,29.98347282409668,29.98347282409668,3537873.0 2002-07-30,31.489795684814453,31.9283447265625,30.650829315185547,31.337255477905273,3138028.0 2002-07-31,30.851037979125977,31.365856170654297,29.811864852905273,31.365856170654297,3131524.0 2002-08-01,30.031139373779297,31.30865478515625,30.002538681030273,30.851037979125977,2242782.0 2002-08-02,28.934764862060547,30.269481658935547,28.696422576904297,30.078807830810547,2875800.0 2002-08-05,27.552379608154297,29.6402587890625,27.266368865966797,29.096837997436523,3242604.0 2002-08-06,28.982433319091797,29.554454803466797,27.72398567199707,27.72398567199707,3300819.0 2002-08-07,30.25994873046875,30.50782585144043,28.744091033935547,29.792797088623047,3328930.0 2002-08-08,32.290626525878906,32.290626525878906,29.649791717529297,30.555492401123047,4251342.0 2002-08-09,31.22285270690918,31.804407119750977,31.041711807250977,31.79487419128418,5562271.0 2002-08-12,31.11798095703125,31.41352653503418,30.50782585144043,30.555492401123047,2913246.0 2002-08-13,28.791759490966797,30.5936279296875,28.791759490966797,30.50782585144043,4676676.0 2002-08-14,29.39238166809082,29.563989639282227,27.933727264404297,28.601085662841797,5570663.0 2002-08-15,30.631763458251953,30.69849967956543,28.982433319091797,29.506786346435547,4026246.0 2002-08-16,30.317150115966797,30.79383659362793,29.840465545654297,30.60316276550293,3879923.0 2002-08-19,30.431554794311523,30.860572814941406,29.96440315246582,30.174144744873047,3103728.0 2002-08-20,29.21124267578125,30.221813201904297,29.201709747314453,30.174144744873047,3226031.0 2002-08-21,29.316112518310547,29.726062774658203,28.839427947998047,29.459117889404297,3230437.0 2002-08-22,29.88813591003418,30.031139373779297,29.220775604248047,29.554454803466797,3009012.0 2002-08-23,28.934764862060547,29.88813591003418,28.715490341186523,29.88813591003418,3105721.0 2002-08-26,28.8775634765625,29.220775604248047,28.362743377685547,29.15403938293457,3404451.0 2002-08-27,28.172069549560547,29.277978897094727,27.838390350341797,29.077770233154297,4355709.0 2002-08-28,28.029064178466797,28.34367561340332,27.43797492980957,28.172069549560547,3885167.0 2002-08-29,27.857458114624023,28.315074920654297,27.3521728515625,27.504711151123047,3234737.0 2002-08-30,28.553417205810547,28.8775634765625,27.695384979248047,27.87652587890625,2666227.0 2002-09-03,27.752586364746094,28.29600715637207,27.647716522216797,28.267406463623047,3713041.0 2002-09-04,28.6868896484375,28.7822265625,28.029064178466797,28.267406463623047,2877373.0 2002-09-05,28.362743377685547,28.553417205810547,28.095800399780273,28.553417205810547,3378648.0 2002-09-06,28.972900390625,29.077770233154297,28.505748748779297,28.715490341186523,2051880.0 2002-09-09,28.753625869750977,28.953832626342773,28.505748748779297,28.934764862060547,2143870.0 2002-09-10,28.791759490966797,29.363780975341797,28.553417205810547,28.791759490966797,2666647.0 2002-09-11,27.190099716186523,28.791759490966797,27.161497116088867,28.62968635559082,5990542.0 2002-09-12,27.018491744995117,27.752586364746094,26.827817916870117,27.190099716186523,7024978.0 2002-09-13,22.46138572692871,23.643564224243164,22.394649505615234,23.12874412536621,30832116.0 2002-09-16,23.500558853149414,23.500558853149414,22.432785034179688,22.432785034179688,12784655.0 2002-09-17,23.395687103271484,23.872373580932617,23.071542739868164,23.834238052368164,9417125.0 2002-09-18,22.880868911743164,23.27174949645996,22.46138572692871,23.023874282836914,4639229.0 2002-09-19,21.84169578552246,22.537656784057617,21.54615020751953,22.404184341430664,5156867.0 2002-09-20,22.547189712524414,22.737863540649414,22.251644134521484,22.308847427368164,6778064.0 2002-09-23,21.898897171020508,22.451852798461914,21.813095092773438,22.16584014892578,3988905.0 2002-09-24,20.754854202270508,22.08003807067871,20.74532127380371,21.898897171020508,4895793.0 2002-09-25,21.88936424255371,22.299312591552734,21.02179718017578,21.431747436523438,3594199.0 2002-09-26,22.308847427368164,22.833200454711914,21.965633392333984,22.07050323486328,5287352.0 2002-09-27,21.35547637939453,22.337448120117188,21.212472915649414,22.022836685180664,4144353.0 2002-09-30,20.64998435974121,21.11713409423828,20.335372924804688,21.11713409423828,4240329.0 2002-10-01,21.870296478271484,22.26117706298828,20.83112335205078,21.06946563720703,3668357.0 2002-10-02,20.878793716430664,22.146774291992188,20.73578643798828,21.879831314086914,3029256.0 2002-10-03,20.621383666992188,21.183870315551758,20.344905853271484,20.669050216674805,3503049.0 2002-10-04,19.10552406311035,21.16480255126953,19.000654220581055,21.11713409423828,5465876.0 2002-10-07,19.134126663208008,20.02075958251953,18.78137969970703,19.54407501220703,4698178.0 2002-10-08,18.809980392456055,19.63941192626953,18.30469512939453,19.54407501220703,4948239.0 2002-10-09,18.30469512939453,18.82904815673828,18.16168975830078,18.49536895751953,3987751.0 2002-10-10,18.68604278564453,18.905317306518555,17.894746780395508,18.30469512939453,9924798.0 2002-10-11,20.478376388549805,20.69765281677246,19.21039581298828,19.25806427001953,6290845.0 2002-10-14,20.001693725585938,20.35443878173828,19.64894676208496,19.97309112548828,3011634.0 2002-10-15,21.298274993896484,21.345943450927734,20.783456802368164,21.212472915649414,5151203.0 2002-10-16,20.335372924804688,21.16480255126953,20.21143341064453,21.16480255126953,3724579.0 2002-10-17,21.241073608398438,21.54615020751953,20.707185745239258,21.16480255126953,5994423.0 2002-10-18,21.536617279052734,21.689157485961914,20.83112335205078,20.974130630493164,4285851.0 2002-10-21,22.93807029724121,23.071542739868164,21.498483657836914,21.536617279052734,3680315.0 2002-10-22,22.27071189880371,22.680660247802734,21.946565628051758,22.499521255493164,2746154.0 2002-10-23,22.404184341430664,22.61392593383789,21.927499771118164,22.051437377929688,2891953.0 2002-10-24,22.442319869995117,23.538694381713867,22.232576370239258,23.166879653930664,4712443.0 2002-10-25,22.766464233398438,22.98573875427246,22.07050323486328,22.16584014892578,3143272.0 2002-10-28,22.575790405273438,23.166879653930664,22.451852798461914,22.976205825805664,3081282.0 2002-10-29,22.861801147460938,22.966672897338867,22.16584014892578,22.66159439086914,4616783.0 2002-10-30,23.08107566833496,23.157346725463867,22.69972801208496,23.023874282836914,3025480.0 2002-10-31,22.823665618896484,23.357553482055664,22.74739646911621,23.147811889648438,3180718.0 2002-11-01,23.481491088867188,23.738901138305664,22.547189712524414,22.594858169555664,3172642.0 2002-11-04,23.89143943786621,24.787607192993164,23.643564224243164,23.85330581665039,3753948.0 2002-11-05,24.587400436401367,24.635068893432617,23.500558853149414,23.65309715270996,2868458.0 2002-11-06,25.81724739074707,25.988853454589844,24.978282928466797,24.978282928466797,5922992.0 2002-11-07,24.596933364868164,25.922117233276367,24.501596450805664,25.81724739074707,3584969.0 2002-11-08,24.79714012145996,25.168954849243164,24.501596450805664,24.921079635620117,4322144.0 2002-11-11,23.65309715270996,24.79714012145996,23.586362838745117,24.79714012145996,3222675.0 2002-11-12,24.10118293762207,24.37765884399414,23.738901138305664,24.015378952026367,4357072.0 2002-11-13,24.072580337524414,24.682737350463867,23.691232681274414,23.862838745117188,3405710.0 2002-11-14,22.08003807067871,22.156307220458984,20.49744415283203,20.59278106689453,18396959.0 2002-11-15,22.289779663085938,22.308847427368164,21.54615020751953,21.927499771118164,7585097.0 2002-11-18,21.65102195739746,22.547189712524414,21.54615020751953,22.308847427368164,4834432.0 2002-11-19,21.917964935302734,22.118173599243164,21.55568504333496,21.64148712158203,4151905.0 2002-11-20,21.832162857055664,21.917964935302734,21.469881057739258,21.784494400024414,3708845.0 2002-11-21,23.529159545898438,23.729366302490234,22.404184341430664,22.632993698120117,7246613.0 2002-11-22,23.03340721130371,23.595895767211914,22.737863540649414,23.529159545898438,5137148.0 2002-11-25,23.357553482055664,23.538694381713867,22.451852798461914,23.166879653930664,3049395.0 2002-11-26,22.919002532958984,23.738901138305664,22.89040184020996,23.071542739868164,3487315.0 2002-11-27,23.300350189208984,24.005844116210938,23.03340721130371,23.214548110961914,3985338.0 2002-11-29,24.79714012145996,24.921079635620117,23.939109802246094,24.310922622680664,4822894.0 2002-12-02,24.625534057617188,25.731443405151367,24.215585708618164,25.645639419555664,6041099.0 2002-12-03,24.167917251586914,24.492063522338867,23.824703216552734,24.406259536743164,3558117.0 2002-12-04,23.834238052368164,24.063047409057617,23.51009178161621,23.881906509399414,3670770.0 2002-12-05,23.195480346679688,24.263254165649414,23.08107566833496,24.215585708618164,3251520.0 2002-12-06,23.23361587524414,23.576828002929688,22.594858169555664,22.642526626586914,3556229.0 2002-12-09,22.299312591552734,23.071542739868164,22.28024673461914,23.071542739868164,4292355.0 2002-12-10,23.09061050415039,23.214548110961914,22.356515884399414,22.833200454711914,5205432.0 2002-12-11,23.65309715270996,25.350095748901367,22.70926284790039,23.09061050415039,5527867.0 2002-12-12,23.309885025024414,24.072580337524414,23.071542739868164,23.977243423461914,5324378.0 2002-12-13,22.60439109802246,22.928537368774414,22.499521255493164,22.880868911743164,3596402.0 2002-12-16,23.27174949645996,23.47195816040039,22.66159439086914,22.833200454711914,3327042.0 2002-12-17,22.919002532958984,23.357553482055664,22.785531997680664,23.27174949645996,2902337.0 2002-12-18,22.594858169555664,23.786569595336914,22.22304344177246,22.880868911743164,5236375.0 2002-12-19,22.79506492614746,23.119211196899414,22.022836685180664,22.03236961364746,5993584.0 2002-12-20,22.432785034179688,22.880868911743164,21.879831314086914,22.880868911743164,7220076.0 2002-12-23,21.736825942993164,22.213510513305664,21.65102195739746,21.956100463867188,5019984.0 2002-12-24,21.55568504333496,21.774959564208984,21.26013946533203,21.64148712158203,1726718.0 2002-12-26,21.612886428833008,22.251644134521484,21.41267967224121,21.860763549804688,2319877.0 2002-12-27,21.155269622802734,21.79402732849121,21.088533401489258,21.784494400024414,2572455.0 2002-12-30,21.422212600708008,21.55568504333496,20.974130630493164,21.393611907958984,3594619.0 2002-12-31,22.880868911743164,23.166879653930664,21.231538772583008,21.403146743774414,6957218.0 2003-01-02,23.815170288085938,23.977243423461914,22.93807029724121,23.977243423461914,6188891.0 2003-01-03,23.595895767211914,24.072580337524414,23.357553482055664,23.834238052368164,2750245.0 2003-01-06,24.396726608276367,24.539731979370117,23.729366302490234,23.786569595336914,3297252.0 2003-01-07,23.977243423461914,24.56833267211914,23.881906509399414,24.396726608276367,3728355.0 2003-01-08,23.357553482055664,23.98677635192871,23.357553482055664,23.98677635192871,3681364.0 2003-01-09,24.453927993774414,24.56833267211914,23.691232681274414,23.881906509399414,3725208.0 2003-01-10,24.444395065307617,24.654136657714844,24.063047409057617,24.253721237182617,3405605.0 2003-01-13,24.206052780151367,24.739938735961914,24.206052780151367,24.692270278930664,2876115.0 2003-01-14,24.42532730102539,24.778074264526367,24.167917251586914,24.549264907836914,2585986.0 2003-01-15,24.09164810180664,24.52066421508789,24.09164810180664,24.52066421508789,2402741.0 2003-01-16,23.977243423461914,24.71133804321289,23.74843406677246,24.291854858398438,3299560.0 2003-01-17,23.881906509399414,24.787607192993164,23.595895767211914,23.786569595336914,3599968.0 2003-01-21,23.138277053833008,24.063047409057617,23.042940139770508,24.063047409057617,2832270.0 2003-01-22,22.79506492614746,23.386154174804688,22.69972801208496,22.928537368774414,2823564.0 2003-01-23,23.51009178161621,23.51009178161621,22.79506492614746,23.147811889648438,2883352.0 2003-01-24,22.47092056274414,23.357553482055664,22.299312591552734,23.357553482055664,2914505.0 2003-01-27,21.35547637939453,22.26117706298828,21.35547637939453,22.16584014892578,4989985.0 2003-01-28,22.37558364868164,22.47092056274414,21.927499771118164,21.975168228149414,3227815.0 2003-01-29,22.346981048583984,22.37558364868164,21.98470115661621,22.37558364868164,3353579.0 2003-01-30,22.404184341430664,22.623458862304688,22.099105834960938,22.432785034179688,3907404.0 2003-01-31,23.300350189208984,23.37662124633789,22.575790405273438,23.214548110961914,6792959.0 2003-02-03,23.100143432617188,23.500558853149414,22.966672897338867,23.338485717773438,3514062.0 2003-02-04,22.928537368774414,23.17641258239746,22.547189712524414,22.880868911743164,3001669.0 2003-02-05,22.919002532958984,23.66263198852539,22.785531997680664,23.290817260742188,3958067.0 2003-02-06,22.880868911743164,23.166879653930664,22.642526626586914,22.785531997680664,2345785.0 2003-02-07,22.671127319335938,23.166879653930664,22.451852798461914,23.119211196899414,2857549.0 2003-02-10,22.528121948242188,22.680660247802734,22.18490982055664,22.632993698120117,3755312.0 2003-02-11,22.16584014892578,22.690195083618164,21.917964935302734,22.642526626586914,3198235.0 2003-02-12,21.765426635742188,22.346981048583984,21.593820571899414,22.17537498474121,2915029.0 2003-02-13,21.431747436523438,21.879831314086914,20.878793716430664,21.765426635742188,3653463.0 2003-02-14,22.118173599243164,22.194442749023438,21.250606536865234,21.717758178710938,4146766.0 2003-02-18,22.75693130493164,22.880868911743164,22.423250198364258,22.880868911743164,3416094.0 2003-02-19,22.404184341430664,22.928537368774414,22.26117706298828,22.928537368774414,2302045.0 2003-02-20,22.737863540649414,22.785531997680664,22.518587112426758,22.642526626586914,3992995.0 2003-02-21,23.100143432617188,23.119211196899414,22.213510513305664,22.880868911743164,3812163.0 2003-02-24,22.299312591552734,23.052474975585938,22.146774291992188,23.052474975585938,3378963.0 2003-02-25,21.927499771118164,22.12770652770996,21.679622650146484,21.927499771118164,3314245.0 2003-02-26,21.870296478271484,22.17537498474121,21.75589370727539,21.822628021240234,2333198.0 2003-02-27,22.022836685180664,22.308847427368164,21.708223342895508,22.099105834960938,2050097.0 2003-02-28,21.822628021240234,22.337448120117188,21.574752807617188,22.03236961364746,2942825.0 2003-03-03,21.860763549804688,22.346981048583984,21.784494400024414,22.26117706298828,2456026.0 2003-03-04,21.16480255126953,22.07050323486328,21.16480255126953,22.07050323486328,4080789.0 2003-03-05,21.279207229614258,21.384077072143555,20.92646026611328,21.17433738708496,2996425.0 2003-03-06,20.878793716430664,21.279207229614258,20.707185745239258,21.279207229614258,2886813.0 2003-03-07,20.73578643798828,20.859725952148438,20.192367553710938,20.49744415283203,4134913.0 2003-03-10,20.135164260864258,20.69765281677246,20.11609649658203,20.69765281677246,3348754.0 2003-03-11,19.915889739990234,20.54511260986328,19.78241729736328,20.335372924804688,3081911.0 2003-03-12,19.763349533081055,19.887287139892578,19.25806427001953,19.68708038330078,3396584.0 2003-03-13,20.573713302612305,20.669050216674805,19.963558197021484,20.21143341064453,5262702.0 2003-03-14,21.422212600708008,21.64148712158203,20.74532127380371,20.92646026611328,5906000.0 2003-03-17,22.356515884399414,22.47092056274414,21.040864944458008,21.12666893005371,5851142.0 2003-03-18,22.690195083618164,22.880868911743164,22.203975677490234,22.47092056274414,5107883.0 2003-03-19,22.75693130493164,22.79506492614746,22.203975677490234,22.37558364868164,4267915.0 2003-03-20,22.518587112426758,22.79506492614746,22.060970306396484,22.75693130493164,6225288.0 2003-03-21,22.928537368774414,23.071542739868164,21.689157485961914,22.528121948242188,9991299.0 2003-03-24,21.593820571899414,22.404184341430664,21.46034812927246,21.927499771118164,4805901.0 2003-03-25,21.431747436523438,21.860763549804688,21.26013946533203,21.60335350036621,5556397.0 2003-03-26,21.26967430114746,21.403146743774414,20.478376388549805,21.384077072143555,8375556.0 2003-03-27,20.955062866210938,21.145736694335938,20.73578643798828,20.916927337646484,4382246.0 2003-03-28,20.783456802368164,21.16480255126953,20.69765281677246,20.955062866210938,3297882.0 2003-03-31,20.36397361755371,20.64044952392578,20.17329978942871,20.54511260986328,3727726.0 2003-04-01,20.945528030395508,20.974130630493164,20.49744415283203,20.897859573364258,3657658.0 2003-04-02,21.298274993896484,21.64148712158203,21.202938079833984,21.45081329345703,4133444.0 2003-04-03,21.36501121520996,21.736825942993164,21.241073608398438,21.536617279052734,3188061.0 2003-04-04,21.35547637939453,21.736825942993164,21.183870315551758,21.736825942993164,2569833.0 2003-04-07,21.441280364990234,22.337448120117188,21.26013946533203,22.299312591552734,3646645.0 2003-04-08,21.26967430114746,21.64148712158203,21.088533401489258,21.50801658630371,2266592.0 2003-04-09,21.403146743774414,21.879831314086914,21.26967430114746,21.45081329345703,3776920.0 2003-04-10,20.974130630493164,21.50801658630371,20.726253509521484,21.469881057739258,5197984.0 2003-04-11,20.60231590270996,21.307809829711914,20.487911224365234,21.212472915649414,3873210.0 2003-04-14,21.326875686645508,21.326875686645508,20.60231590270996,20.60231590270996,3221941.0 2003-04-15,21.345943450927734,21.384077072143555,20.98366355895996,21.26013946533203,3600598.0 2003-04-16,21.336410522460938,21.879831314086914,21.11713409423828,21.35547637939453,4039882.0 2003-04-17,21.50801658630371,21.622421264648438,20.44977569580078,20.44977569580078,5519476.0 2003-04-21,21.45081329345703,21.69869041442871,21.212472915649414,21.612886428833008,2632662.0 2003-04-22,22.16584014892578,22.242111206054688,21.26013946533203,21.50801658630371,4036315.0 2003-04-23,21.927499771118164,22.18490982055664,21.593820571899414,22.16584014892578,3607835.0 2003-04-24,22.099105834960938,22.385116577148438,21.860763549804688,22.146774291992188,3756676.0 2003-04-25,21.631954193115234,22.194442749023438,21.45081329345703,22.16584014892578,2470081.0 2003-04-28,21.975168228149414,22.108638763427734,21.54615020751953,21.736825942993164,2970726.0 2003-04-29,22.099105834960938,22.308847427368164,21.79402732849121,21.975168228149414,2927301.0 2003-04-30,22.499521255493164,22.499521255493164,21.84169578552246,22.404184341430664,6542898.0 2003-05-01,22.547189712524414,22.775997161865234,21.93703269958496,22.632993698120117,4760064.0 2003-05-02,23.052474975585938,23.23361587524414,22.31838035583496,22.327913284301758,4958728.0 2003-05-05,23.052474975585938,23.262216567993164,22.537656784057617,23.166879653930664,4026141.0 2003-05-06,23.27174949645996,23.32895278930664,22.89040184020996,23.052474975585938,2968314.0 2003-05-07,23.042940139770508,23.27174949645996,22.880868911743164,22.99527359008789,3131420.0 2003-05-08,22.642526626586914,22.93807029724121,22.22304344177246,22.880868911743164,3279106.0 2003-05-09,23.062009811401367,23.062009811401367,22.585323333740234,22.718795776367188,3066282.0 2003-05-12,23.767501831054688,23.834238052368164,22.785531997680664,23.09061050415039,5121834.0 2003-05-13,23.595895767211914,23.94864273071289,23.357553482055664,23.738901138305664,4445600.0 2003-05-14,23.834238052368164,23.834238052368164,23.12874412536621,23.815170288085938,4133654.0 2003-05-15,23.977243423461914,24.072580337524414,23.61496353149414,23.85330581665039,4432174.0 2003-05-16,23.738901138305664,23.967710494995117,23.46242332458496,23.777036666870117,2865835.0 2003-05-19,22.928537368774414,23.595895767211914,22.880868911743164,23.595895767211914,2998208.0 2003-05-20,22.585323333740234,23.023874282836914,22.232576370239258,23.023874282836914,3338894.0 2003-05-21,22.823665618896484,22.89040184020996,22.18490982055664,22.547189712524414,4388854.0 2003-05-22,23.300350189208984,23.357553482055664,22.70926284790039,22.785531997680664,4062958.0 2003-05-23,23.32895278930664,23.60542869567871,23.014339447021484,23.414756774902344,2651543.0 2003-05-27,24.339523315429688,24.339523315429688,23.357553482055664,23.386154174804688,5316092.0 2003-05-28,24.396726608276367,24.739938735961914,24.310922622680664,24.52066421508789,4862438.0 2003-05-29,24.835275650024414,24.835275650024414,23.977243423461914,24.453927993774414,5702511.0 2003-05-30,24.978282928466797,25.149887084960938,24.60646629333496,25.035484313964844,5022187.0 2003-06-02,25.168954849243164,25.76957893371582,25.121286392211914,25.407297134399414,6092181.0 2003-06-03,25.502634048461914,26.036521911621094,25.10222053527832,25.979320526123047,5589858.0 2003-06-04,25.96025276184082,26.10325813293457,25.168954849243164,25.71237564086914,5465142.0 2003-06-05,26.19859504699707,26.303464889526367,25.502634048461914,25.874448776245117,4864641.0 2003-06-06,26.255796432495117,26.856420516967773,26.122325897216797,26.503673553466797,5021558.0 2003-06-09,25.674240112304688,26.637144088745117,25.350095748901367,26.293930053710938,3990688.0 2003-06-10,25.969785690307617,26.208127975463867,25.512168884277344,26.09372329711914,3466442.0 2003-06-11,26.465538024902344,26.513206481933594,25.655174255371094,26.169992446899414,4581434.0 2003-06-12,26.608543395996094,26.694347381591797,26.026987075805664,26.61807632446289,2519590.0 2003-06-13,26.560874938964844,27.457042694091797,26.303464889526367,27.457042694091797,4727233.0 2003-06-16,27.29496955871582,27.504711151123047,26.761083602905273,26.780149459838867,5374516.0 2003-06-17,27.24730110168457,27.552379608154297,25.42636489868164,25.42636489868164,4025302.0 2003-06-18,27.666784286499023,27.847923278808594,27.399839401245117,27.523778915405273,4891598.0 2003-06-19,26.742015838623047,27.666784286499023,26.551340103149414,27.666784286499023,4182114.0 2003-06-20,27.132896423339844,27.418907165527344,26.86595344543457,27.066160202026367,4476334.0 2003-06-23,25.91258430480957,27.380773544311523,25.90304946899414,27.209165573120117,4539373.0 2003-06-24,26.312999725341797,26.465538024902344,25.91258430480957,26.017454147338867,4211483.0 2003-06-25,25.96025276184082,26.656211853027344,25.80771255493164,26.417869567871094,2982474.0 2003-06-26,25.979320526123047,26.10325813293457,25.655174255371094,25.883983612060547,4515563.0 2003-06-27,25.445432662963867,26.360666275024414,25.168954849243164,25.76004409790039,3716397.0 2003-06-30,25.597972869873047,25.95071792602539,25.502634048461914,25.597972869873047,3953137.0 2003-07-01,25.740976333618164,25.874448776245117,24.940147399902344,25.874448776245117,4376897.0 2003-07-02,26.52273941040039,26.52273941040039,25.750511169433594,26.112791061401367,4257845.0 2003-07-03,25.90304946899414,26.446470260620117,25.81724739074707,26.322532653808594,2093417.0 2003-07-07,26.751548767089844,26.799217224121094,26.322532653808594,26.408336639404297,3398577.0 2003-07-08,26.513206481933594,27.094762802124023,26.15092658996582,26.837352752685547,4715276.0 2003-07-09,26.72294807434082,27.028026580810547,26.456003189086914,26.67527961730957,3352845.0 2003-07-10,26.179527282714844,26.703880310058594,25.99838638305664,25.99838638305664,3116210.0 2003-07-11,26.265329360961914,26.541807174682617,26.017454147338867,26.24626350402832,2291451.0 2003-07-14,27.018491744995117,27.266368865966797,26.541807174682617,26.742015838623047,4919394.0 2003-07-15,26.57994270324707,27.447509765625,26.494138717651367,27.2568359375,3995303.0 2003-07-16,26.456003189086914,26.80875015258789,26.065122604370117,26.789684295654297,3020759.0 2003-07-17,26.217662811279297,26.694347381591797,26.169992446899414,26.456003189086914,3893558.0 2003-07-18,26.408336639404297,26.503673553466797,25.645639419555664,25.979320526123047,6560310.0 2003-07-21,26.541807174682617,26.980358123779297,26.322532653808594,26.513206481933594,4357807.0 2003-07-22,27.399839401245117,27.5428466796875,26.57994270324707,26.856420516967773,4341024.0 2003-07-23,27.10429573059082,27.590513229370117,26.789684295654297,27.58098030090332,2408930.0 2003-07-24,26.95175552368164,27.552379608154297,26.169992446899414,27.552379608154297,3192152.0 2003-07-25,27.476110458374023,27.53331184387207,26.10325813293457,26.95175552368164,2542141.0 2003-07-28,27.29496955871582,27.72398567199707,27.113828659057617,27.476110458374023,2685213.0 2003-07-29,26.989891052246094,27.466575622558594,26.456003189086914,27.466575622558594,2863003.0 2003-07-30,27.037559509277344,27.275901794433594,26.72294807434082,27.275901794433594,2175022.0 2003-07-31,26.96129035949707,27.495176315307617,26.789684295654297,27.171031951904297,3777234.0 2003-08-01,26.703880310058594,26.932689666748047,26.456003189086914,26.80875015258789,2515079.0 2003-08-04,26.80875015258789,27.10429573059082,26.360666275024414,26.91362190246582,2724652.0 2003-08-05,26.513206481933594,27.094762802124023,26.446470260620117,26.91362190246582,2991075.0 2003-08-06,26.322532653808594,26.885021209716797,26.04605484008789,26.408336639404297,2895205.0 2003-08-07,26.360666275024414,26.599010467529297,26.169992446899414,26.274864196777344,1912690.0 2003-08-08,26.379735946655273,26.608543395996094,26.15092658996582,26.379735946655273,2565008.0 2003-08-11,26.18906021118164,26.494138717651367,25.883983612060547,26.265329360961914,2176596.0 2003-08-12,26.494138717651367,26.503673553466797,25.941184997558594,26.322532653808594,2267012.0 2003-08-13,26.608543395996094,26.856420516967773,26.38926887512207,26.780149459838867,2333198.0 2003-08-14,27.14242935180664,27.504711151123047,26.608543395996094,26.732481002807617,3408647.0 2003-08-15,27.218700408935547,27.781187057495117,27.04709243774414,27.647716522216797,2096249.0 2003-08-18,27.96232795715332,28.34367561340332,27.275901794433594,27.418907165527344,4786916.0 2003-08-19,28.095800399780273,28.48668098449707,27.809789657592773,28.019529342651367,5009285.0 2003-08-20,27.619115829467773,28.076732635498047,27.514244079589844,27.857458114624023,3098274.0 2003-08-21,27.809789657592773,28.019529342651367,27.361705780029297,27.695384979248047,3171698.0 2003-08-22,27.762121200561523,28.219738006591797,27.552379608154297,28.172069549560547,4343856.0 2003-08-25,27.48564338684082,27.828855514526367,27.171031951904297,27.800254821777344,2093417.0 2003-08-26,27.075693130493164,27.5428466796875,26.694347381591797,27.48564338684082,3650421.0 2003-08-27,27.275901794433594,27.504711151123047,26.885021209716797,26.885021209716797,2298374.0 2003-08-28,27.647716522216797,27.733518600463867,26.989891052246094,27.457042694091797,2627942.0 2003-08-29,27.63818359375,27.886058807373047,27.495176315307617,27.514244079589844,2299633.0 2003-09-02,28.381811141967773,28.419946670532227,27.752586364746094,27.97186279296875,3492245.0 2003-09-03,28.429479598999023,28.648754119873047,28.219738006591797,28.572484970092773,4241587.0 2003-09-04,28.076732635498047,28.601085662841797,28.029064178466797,28.458080291748047,4757232.0 2003-09-05,28.29600715637207,28.362743377685547,27.905126571655273,28.076732635498047,4695871.0 2003-09-08,28.658287048339844,28.667821884155273,28.267406463623047,28.505748748779297,4053622.0 2003-09-09,27.752586364746094,28.648754119873047,27.476110458374023,28.467613220214844,4665872.0 2003-09-10,26.780149459838867,27.647716522216797,26.608543395996094,27.504711151123047,5131798.0 2003-09-11,27.10429573059082,27.285436630249023,26.827817916870117,26.999425888061523,2742483.0 2003-09-12,27.094762802124023,27.29496955871582,26.761083602905273,27.14242935180664,2537526.0 2003-09-15,26.942222595214844,27.266368865966797,26.789684295654297,27.2568359375,1701649.0 2003-09-16,27.666784286499023,27.685850143432617,27.132896423339844,27.171031951904297,2450991.0 2003-09-17,27.2568359375,27.561912536621094,27.180564880371094,27.552379608154297,1832763.0 2003-09-18,26.980358123779297,27.161497116088867,26.799217224121094,27.123363494873047,4057608.0 2003-09-19,26.665746688842773,27.161497116088867,26.570409774780273,26.989891052246094,4085824.0 2003-09-22,26.312999725341797,26.72294807434082,26.122325897216797,26.551340103149414,3825589.0 2003-09-23,25.855382919311523,26.42740249633789,25.645639419555664,26.217662811279297,5230815.0 2003-09-24,25.445432662963867,26.208127975463867,25.264291763305664,26.074655532836914,4780623.0 2003-09-25,25.28335952758789,25.588438034057617,24.940147399902344,25.43589973449707,4098621.0 2003-09-26,24.99734878540039,25.550302505493164,24.930612564086914,25.025949478149414,3627240.0 2003-09-29,25.28335952758789,25.407297134399414,24.730405807495117,25.130821228027344,3627974.0 2003-09-30,25.121286392211914,25.273826599121094,24.81620979309082,25.254758834838867,3641715.0 2003-10-01,25.607505798339844,25.66470718383789,25.025949478149414,25.121286392211914,3353474.0 2003-10-02,25.321495056152344,25.740976333618164,25.226158142089844,25.740976333618164,3346027.0 2003-10-03,25.779111862182617,26.169992446899414,25.559837341308594,25.559837341308594,3534621.0 2003-10-06,26.04605484008789,26.122325897216797,25.731443405151367,25.845848083496094,1986218.0 2003-10-07,26.122325897216797,26.208127975463867,25.836313247680664,26.026987075805664,2458543.0 2003-10-08,26.293930053710938,26.293930053710938,25.883983612060547,26.122325897216797,2145128.0 2003-10-09,26.570409774780273,26.90408706665039,26.379735946655273,26.513206481933594,3343614.0 2003-10-10,26.217662811279297,26.494138717651367,25.931650161743164,26.370201110839844,3249212.0 2003-10-13,27.42844009399414,27.600048065185547,26.894554138183594,27.085227966308594,6870683.0 2003-10-14,27.685850143432617,27.685850143432617,27.23776626586914,27.600048065185547,4188512.0 2003-10-15,27.781187057495117,28.019529342651367,27.380773544311523,27.752586364746094,4399868.0 2003-10-16,28.219738006591797,28.77269172668457,27.781187057495117,27.781187057495117,6499578.0 2003-10-17,27.657249450683594,28.219738006591797,27.63818359375,28.219738006591797,3615073.0 2003-10-20,27.86699104309082,28.133935928344727,27.647716522216797,27.647716522216797,2773741.0 2003-10-21,27.695384979248047,27.828855514526367,27.409374237060547,27.695384979248047,2943455.0 2003-10-22,27.275901794433594,27.647716522216797,27.24730110168457,27.409374237060547,4062748.0 2003-10-23,27.42844009399414,27.561912536621094,27.275901794433594,27.314037322998047,3000201.0 2003-10-24,27.075693130493164,27.418907165527344,26.856420516967773,27.218700408935547,2595426.0 2003-10-27,27.476110458374023,27.790721893310547,27.371238708496094,27.552379608154297,3117259.0 2003-10-28,28.25787353515625,28.39134407043457,27.695384979248047,27.743053436279297,5997570.0 2003-10-29,28.10533332824707,28.324609756469727,27.790721893310547,28.019529342651367,3209563.0 2003-10-30,29.039636611938477,29.602123260498047,28.10533332824707,28.10533332824707,6370772.0 2003-10-31,29.182640075683594,29.563989639282227,29.077770233154297,29.144506454467773,4132081.0 2003-11-03,29.373315811157227,29.668859481811523,29.316112518310547,29.554454803466797,3573641.0 2003-11-04,29.287511825561523,29.544921875,28.419946670532227,28.896629333496094,4964602.0 2003-11-05,28.982433319091797,29.535388946533203,28.934764862060547,29.125438690185547,4477278.0 2003-11-06,29.02056884765625,29.02056884765625,28.734556198120117,28.982433319091797,4764889.0 2003-11-07,29.049169540405273,29.2589111328125,28.906164169311523,29.077770233154297,3977262.0 2003-11-10,28.410411834716797,29.096837997436523,28.276939392089844,29.049169540405273,2923840.0 2003-11-11,28.35321044921875,28.572484970092773,27.990928649902344,28.419946670532227,2525464.0 2003-11-12,28.906164169311523,29.001501083374023,28.35321044921875,28.35321044921875,2565217.0 2003-11-13,28.801292419433594,29.001501083374023,28.524816513061523,28.696422576904297,2813495.0 2003-11-14,28.35321044921875,28.791759490966797,28.191137313842773,28.648754119873047,3097540.0 2003-11-17,28.315074920654297,28.458080291748047,27.762121200561523,28.35321044921875,3442212.0 2003-11-18,27.53331184387207,28.124401092529297,27.504711151123047,27.695384979248047,3012473.0 2003-11-19,27.762121200561523,27.933727264404297,27.304502487182617,27.62864875793457,2701890.0 2003-11-20,27.63818359375,27.990928649902344,27.380773544311523,27.523778915405273,1971009.0 2003-11-21,27.600048065185547,27.838390350341797,27.266368865966797,27.63818359375,1978247.0 2003-11-24,28.06719970703125,28.219738006591797,27.743053436279297,27.743053436279297,3090827.0 2003-11-25,28.315074920654297,28.362743377685547,27.733518600463867,28.076732635498047,3315399.0 2003-11-26,28.458080291748047,28.53434944152832,28.124401092529297,28.410411834716797,2486759.0 2003-11-28,28.305540084838867,28.572484970092773,28.133935928344727,28.267406463623047,1044296.0 2003-12-01,28.648754119873047,28.972900390625,28.29600715637207,28.54388427734375,2978069.0 2003-12-02,27.886058807373047,28.601085662841797,27.838390350341797,28.601085662841797,5449933.0 2003-12-03,28.25787353515625,28.29600715637207,27.933727264404297,28.029064178466797,4737093.0 2003-12-04,28.791759490966797,28.82036018371582,28.238805770874023,28.25787353515625,3844260.0 2003-12-05,28.524816513061523,28.791759490966797,28.410411834716797,28.429479598999023,4216728.0 2003-12-08,28.7822265625,28.82036018371582,28.419946670532227,28.419946670532227,2911043.0 2003-12-09,29.05870246887207,29.268444061279297,28.7822265625,28.839427947998047,3679056.0 2003-12-10,28.887096405029297,29.220775604248047,28.72502326965332,28.934764862060547,3065338.0 2003-12-11,29.535388946533203,29.535388946533203,28.896629333496094,28.982433319091797,2643571.0 2003-12-12,29.8309326171875,29.98347282409668,29.220775604248047,29.420984268188477,5669995.0 2003-12-15,29.39238166809082,30.107410430908203,29.325647354125977,30.031139373779297,5500071.0 2003-12-16,29.0682373046875,29.506786346435547,28.410411834716797,28.458080291748047,10333454.0 2003-12-17,28.848962783813477,28.848962783813477,28.553417205810547,28.553417205810547,7722294.0 2003-12-18,30.097875595092773,30.221813201904297,29.459117889404297,29.554454803466797,11266565.0 2003-12-19,30.336217880249023,30.479223251342773,30.078807830810547,30.221813201904297,7784075.0 2003-12-22,31.280054092407227,31.375391006469727,30.364818572998047,30.431554794311523,6474929.0 2003-12-23,31.375391006469727,31.442127227783203,31.1656494140625,31.175182342529297,3699090.0 2003-12-24,31.203784942626953,31.394458770751953,31.089380264282227,31.098913192749023,1633784.0 2003-12-26,31.280054092407227,31.299121856689453,30.98451042175293,30.98451042175293,998878.0 2003-12-29,31.60420036315918,31.60420036315918,31.137048721313477,31.270519256591797,3775346.0 2003-12-30,31.470727920532227,31.88067626953125,31.251453399658203,31.670936584472656,2735351.0 2003-12-31,31.871143341064453,31.93787956237793,31.394458770751953,31.575599670410156,3796639.0 2004-01-02,31.775806427001953,32.2238883972168,31.31818962097168,31.50886344909668,3625667.0 2004-01-05,31.93787956237793,32.2048225402832,31.50886344909668,31.60420036315918,5276233.0 2004-01-06,32.34782791137695,32.42409896850586,31.670936584472656,31.670936584472656,3535460.0 2004-01-07,32.15715408325195,32.5861701965332,32.04275131225586,32.3192253112793,6442413.0 2004-01-08,33.70161437988281,33.78741455078125,33.0819206237793,33.60627746582031,8090147.0 2004-01-09,33.31072998046875,33.50140380859375,33.2725944519043,33.32026672363281,6157109.0 2004-01-12,33.37746810913086,33.4632682800293,33.100990295410156,33.167724609375,4036525.0 2004-01-13,33.41560363769531,33.74928283691406,33.12005615234375,33.3679313659668,4457243.0 2004-01-14,34.483375549316406,34.550113677978516,33.49187088012695,33.51094055175781,5172286.0 2004-01-15,34.7789192199707,35.17933654785156,34.27363586425781,34.4929084777832,5153406.0 2004-01-16,35.68461990356445,35.75135803222656,34.71218490600586,35.03633117675781,4684857.0 2004-01-20,33.99715805053711,35.007728576660156,33.12959289550781,35.007728576660156,10371215.0 2004-01-21,34.5977783203125,34.73125076293945,33.3679313659668,33.70161437988281,5624996.0 2004-01-22,34.25456619262695,34.65498352050781,34.0162239074707,34.60731506347656,2506793.0 2004-01-23,33.959022521972656,34.36897277832031,33.77788162231445,34.13063049316406,2606649.0 2004-01-26,34.693115234375,35.89436340332031,33.93995666503906,34.08295822143555,3734648.0 2004-01-27,34.03529357910156,34.8742561340332,33.99715805053711,34.65498352050781,3671819.0 2004-01-28,34.0162239074707,34.46430969238281,33.549072265625,34.04482650756836,4583113.0 2004-01-29,34.27363586425781,34.674049377441406,34.04482650756836,34.32130432128906,6022429.0 2004-01-30,34.435707092285156,34.70265197753906,34.08295822143555,34.70265197753906,3653253.0 2004-02-02,34.28316879272461,34.74078369140625,33.84461975097656,34.28316879272461,3107085.0 2004-02-03,33.8255500793457,34.197364807128906,33.720680236816406,34.13063049316406,2946601.0 2004-02-04,33.22492980957031,33.73974609375,32.910316467285156,33.41560363769531,4349101.0 2004-02-05,33.8255500793457,33.98762512207031,33.21539306640625,33.51094055175781,3864294.0 2004-02-06,34.22596740722656,34.3022346496582,33.66347885131836,33.74928283691406,2800278.0 2004-02-09,33.9208869934082,34.44524002075195,33.80648422241211,34.1115608215332,2789579.0 2004-02-10,33.959022521972656,34.13063049316406,33.77788162231445,33.9208869934082,3188375.0 2004-02-11,34.41664123535156,34.46430969238281,33.49187088012695,33.720680236816406,4116242.0 2004-02-12,35.22700500488281,35.28420639038086,34.36897277832031,34.46430969238281,4328227.0 2004-02-13,34.71218490600586,35.1602668762207,34.46430969238281,35.103065490722656,3301029.0 2004-02-17,34.75985336303711,34.93145751953125,34.5977783203125,34.721717834472656,1854160.0 2004-02-18,34.102027893066406,34.75032043457031,33.959022521972656,34.55964660644531,2784335.0 2004-02-19,34.054359436035156,34.70265197753906,34.03529357910156,34.340370178222656,3781640.0 2004-02-20,33.9208869934082,34.3022346496582,33.4632682800293,34.06389236450195,2527142.0 2004-02-23,33.37746810913086,33.94948959350586,33.053321838378906,33.930419921875,3329139.0 2004-02-24,33.32026672363281,33.98762512207031,33.12959289550781,33.387001037597656,5017782.0 2004-02-25,33.339332580566406,33.6539421081543,33.28213119506836,33.37746810913086,3318021.0 2004-02-26,33.31072998046875,33.4632682800293,32.80544662475586,33.3679313659668,4614265.0 2004-02-27,33.41560363769531,33.73974609375,33.22492980957031,33.291664123535156,3325153.0 2004-03-01,33.66347885131836,33.78741455078125,33.4442024230957,33.52047348022461,3302392.0 2004-03-02,33.2725944519043,33.6539421081543,32.814979553222656,32.89125061035156,3254247.0 2004-03-03,33.434669494628906,33.50140380859375,33.148658752441406,33.28213119506836,2103696.0 2004-03-04,33.5586051940918,33.84461975097656,33.28213119506836,33.6539421081543,2552630.0 2004-03-05,33.32979965209961,33.530006408691406,32.99612045288086,33.2725944519043,2187609.0 2004-03-08,32.89125061035156,33.59674072265625,32.786376953125,33.30119705200195,2002896.0 2004-03-09,32.37643051147461,32.93891525268555,31.93787956237793,32.89125061035156,3237045.0 2004-03-10,31.423059463500977,32.385963439941406,31.137048721313477,32.290626525878906,4568743.0 2004-03-11,30.92730712890625,31.5469970703125,30.68896484375,31.241918563842773,5194838.0 2004-03-12,31.461193084716797,31.613733291625977,31.1656494140625,31.251453399658203,4237811.0 2004-03-15,31.0703125,31.670936584472656,30.88917350769043,31.461193084716797,3759822.0 2004-03-16,30.612695693969727,31.537464141845703,30.279016494750977,31.461193084716797,5582935.0 2004-03-17,31.270519256591797,31.3563232421875,30.650829315185547,30.650829315185547,3716397.0 2004-03-18,31.203784942626953,31.365856170654297,30.717565536499023,31.280054092407227,1955380.0 2004-03-19,31.11798095703125,31.709070205688477,30.9749755859375,31.203784942626953,3889468.0 2004-03-22,30.269481658935547,30.660364151000977,29.77372932434082,30.60316276550293,4527940.0 2004-03-23,30.422021865844727,30.765235900878906,30.269481658935547,30.269481658935547,3062191.0 2004-03-24,30.48875617980957,30.631763458251953,30.031139373779297,30.288549423217773,3053066.0 2004-03-25,31.337255477905273,31.461193084716797,30.536426544189453,30.555492401123047,5035613.0 2004-03-26,31.55653190612793,31.728137969970703,31.003576278686523,31.156116485595703,2535848.0 2004-03-29,31.89021110534668,32.21435546875,31.709070205688477,31.728137969970703,2604237.0 2004-03-30,32.18575668334961,32.433631896972656,31.756738662719727,31.947412490844727,2400643.0 2004-03-31,32.27155685424805,32.433631896972656,31.98554801940918,32.23342514038086,2882198.0 2004-04-01,32.290626525878906,32.528968811035156,32.195289611816406,32.26202392578125,2396238.0 2004-04-02,32.64337158203125,32.89125061035156,32.3954963684082,32.74824142456055,2329842.0 2004-04-05,33.3679313659668,33.3679313659668,32.46223068237305,32.46223068237305,2404734.0 2004-04-06,33.40606689453125,33.5395393371582,33.12005615234375,33.2725944519043,2676612.0 2004-04-07,33.005653381347656,33.56814193725586,32.64337158203125,33.22492980957031,2764406.0 2004-04-08,33.04378890991211,33.4632682800293,32.90078353881836,33.2725944519043,2533960.0 2004-04-12,33.37746810913086,33.482337951660156,32.98658752441406,33.04378890991211,1814197.0 2004-04-13,32.98658752441406,33.5586051940918,32.80544662475586,33.5395393371582,2287990.0 2004-04-14,32.8721809387207,33.4442024230957,32.71010971069336,32.84357833862305,2534694.0 2004-04-15,32.89125061035156,33.12005615234375,32.51943588256836,33.01518630981445,2328478.0 2004-04-16,33.42513656616211,33.59674072265625,32.910316467285156,33.0628547668457,3661644.0 2004-04-19,33.01518630981445,33.5395393371582,32.93891525268555,33.32026672363281,2983943.0 2004-04-20,32.4145622253418,33.32026672363281,32.405029296875,33.12959289550781,2717834.0 2004-04-21,32.385963439941406,32.75777816772461,32.23342514038086,32.65290451049805,4538849.0 2004-04-22,32.98658752441406,33.52047348022461,32.2238883972168,32.36689376831055,4817649.0 2004-04-23,33.2535285949707,33.291664123535156,32.65290451049805,33.11052322387695,2261033.0 2004-04-26,33.13912582397461,33.4442024230957,33.03425216674805,33.196327209472656,1752101.0 2004-04-27,33.78741455078125,34.25456619262695,33.387001037597656,33.4632682800293,4738561.0 2004-04-28,33.530006408691406,33.863685607910156,33.2630615234375,33.84461975097656,3085582.0 2004-04-29,33.58720779418945,34.311767578125,33.40606689453125,33.482337951660156,4657166.0 2004-04-30,32.9675178527832,33.68254470825195,32.719642639160156,33.6348762512207,3883384.0 2004-05-03,32.957984924316406,33.4442024230957,32.767311096191406,32.97705078125,3066177.0 2004-05-04,33.196327209472656,33.5586051940918,32.814979553222656,32.94845199584961,2553050.0 2004-05-05,32.99612045288086,33.37746810913086,32.89125061035156,33.13912582397461,2231454.0 2004-05-06,32.75777816772461,33.20586013793945,32.51943588256836,32.73870849609375,1851119.0 2004-05-07,32.338294982910156,32.8817138671875,32.17621994018555,32.4145622253418,2045901.0 2004-05-10,31.709070205688477,32.37643051147461,31.470727920532227,31.93787956237793,3483015.0 2004-05-11,31.78533935546875,32.06181716918945,31.566064834594727,31.709070205688477,2625425.0 2004-05-12,31.823474884033203,31.93787956237793,31.232385635375977,31.804407119750977,3270295.0 2004-05-13,31.956945419311523,32.16668701171875,31.60420036315918,31.60420036315918,2210895.0 2004-05-14,31.918811798095703,32.15715408325195,31.41352653503418,31.947412490844727,1857517.0 2004-05-17,31.079845428466797,31.871143341064453,30.92730712890625,31.31818962097168,3475148.0 2004-05-18,31.69000244140625,31.89021110534668,30.98451042175293,31.051244735717773,3133622.0 2004-05-19,31.7376708984375,32.290626525878906,31.680469512939453,31.84254264831543,2959608.0 2004-05-20,31.480262756347656,31.775806427001953,31.11798095703125,31.461193084716797,2123416.0 2004-05-21,31.756738662719727,32.0141487121582,31.423059463500977,31.680469512939453,2001952.0 2004-05-24,31.670936584472656,32.27155685424805,31.613733291625977,31.956945419311523,2596475.0 2004-05-25,32.0332145690918,32.09041976928711,31.289588928222656,31.480262756347656,2302675.0 2004-05-26,32.023681640625,32.1285514831543,31.613733291625977,31.918811798095703,3138133.0 2004-05-27,32.21435546875,32.481300354003906,31.9283447265625,32.0332145690918,2176071.0 2004-05-28,32.1285514831543,32.3001594543457,31.766273498535156,32.3001594543457,1697873.0 2004-06-01,31.65186882019043,32.18575668334961,31.461193084716797,32.04275131225586,4130193.0 2004-06-02,32.1190185546875,32.27155685424805,31.661401748657227,31.670936584472656,2466620.0 2004-06-03,31.69000244140625,32.2048225402832,31.65186882019043,32.1190185546875,1597911.0 2004-06-04,32.16668701171875,32.4145622253418,31.756738662719727,31.9283447265625,1612281.0 2004-06-07,33.0723876953125,33.2725944519043,32.385963439941406,32.44316482543945,3024745.0 2004-06-08,33.18679428100586,33.291664123535156,32.80544662475586,33.100990295410156,2268166.0 2004-06-09,33.40606689453125,33.70161437988281,33.01518630981445,33.18679428100586,4495634.0 2004-06-10,33.74928283691406,33.98762512207031,33.40606689453125,33.40606689453125,4798979.0 2004-06-14,33.96855545043945,34.13063049316406,33.74928283691406,33.77788162231445,4085614.0 2004-06-15,34.292701721191406,34.75032043457031,33.3679313659668,34.08295822143555,4951700.0 2004-06-16,34.36897277832031,34.37850570678711,33.911354064941406,34.292701721191406,2233552.0 2004-06-17,34.483375549316406,34.50244140625,34.054359436035156,34.197364807128906,2479731.0 2004-06-18,34.83612060546875,34.979129791259766,34.32130432128906,34.4929084777832,3598500.0 2004-06-21,34.56917953491211,35.11259841918945,34.4929084777832,34.73125076293945,2204707.0 2004-06-22,35.04586410522461,35.169803619384766,34.56917953491211,34.56917953491211,2602454.0 2004-06-23,35.76089096069336,35.837158203125,34.817054748535156,35.03633117675781,3431303.0 2004-06-24,35.33187484741211,35.503482818603516,35.18886947631836,35.484413146972656,2707869.0 2004-06-25,35.09353256225586,35.49394607543945,34.75032043457031,35.1602668762207,3426269.0 2004-06-28,34.645450592041016,35.56068420410156,34.5977783203125,35.1602668762207,3207780.0 2004-06-29,34.94099426269531,35.20793533325195,34.47384262084961,34.51197814941406,2602873.0 2004-06-30,34.92192459106445,35.20793533325195,34.74078369140625,35.08399963378906,2900030.0 2004-07-01,34.37850570678711,35.055397033691406,34.23550033569336,34.83612060546875,2889750.0 2004-07-02,34.2068977355957,34.34990310668945,33.74928283691406,33.98762512207031,2206595.0 2004-07-06,33.930419921875,34.07342529296875,33.5586051940918,33.863685607910156,2824718.0 2004-07-07,34.25456619262695,34.46430969238281,33.61581039428711,33.720680236816406,2435782.0 2004-07-08,33.88275146484375,34.454776763916016,33.79695129394531,34.13063049316406,2697380.0 2004-07-09,34.51197814941406,34.54057693481445,33.94948959350586,33.98762512207031,2446166.0 2004-07-12,34.23550033569336,34.550113677978516,33.71114730834961,34.51197814941406,3334699.0 2004-07-13,33.959022521972656,34.3022346496582,33.768348693847656,34.17829513549805,3081806.0 2004-07-14,33.816017150878906,34.1115608215332,33.4632682800293,33.5586051940918,3101735.0 2004-07-15,34.03529357910156,34.28316879272461,33.66347885131836,33.79695129394531,4293928.0 2004-07-16,34.70265197753906,34.80752182006836,34.102027893066406,34.435707092285156,5186027.0 2004-07-19,34.18783187866211,34.883792877197266,33.911354064941406,34.79798889160156,3860203.0 2004-07-20,34.22596740722656,34.311767578125,33.84461975097656,34.054359436035156,3575948.0 2004-07-21,34.90285873413086,35.27467346191406,34.55964660644531,34.79798889160156,6803238.0 2004-07-22,34.89332580566406,35.12213134765625,34.41664123535156,34.55964660644531,4073447.0 2004-07-23,34.56917953491211,35.03633117675781,34.4929084777832,34.912391662597656,2542351.0 2004-07-26,34.769386291503906,35.11259841918945,34.56917953491211,34.82658767700195,3361865.0 2004-07-27,35.60835266113281,35.61788558959961,34.90285873413086,35.03633117675781,4458292.0 2004-07-28,36.33291244506836,36.41871643066406,35.31280517578125,35.60835266113281,6781421.0 2004-07-29,36.123172760009766,36.66659164428711,36.09457015991211,36.35197830200195,4054042.0 2004-07-30,35.85622787475586,36.09457015991211,35.532081604003906,35.980167388916016,3569025.0 2004-08-02,35.71322250366211,35.8276252746582,35.17933654785156,35.17933654785156,4002331.0 2004-08-03,35.27467346191406,35.884830474853516,35.13166809082031,35.7418212890625,3607730.0 2004-08-04,34.95052719116211,35.13166809082031,34.37850570678711,34.46430969238281,5545279.0 2004-08-05,34.102027893066406,35.13166809082031,34.0257568359375,35.055397033691406,3528432.0 2004-08-06,32.9675178527832,33.84461975097656,32.83404541015625,33.84461975097656,5051871.0 2004-08-09,32.99612045288086,33.434669494628906,32.55756759643555,33.0819206237793,3914012.0 2004-08-10,33.816017150878906,33.816017150878906,33.0819206237793,33.1772575378418,3640246.0 2004-08-11,33.96855545043945,34.07342529296875,33.387001037597656,33.77788162231445,3776080.0 2004-08-12,33.0819206237793,33.94948959350586,32.671974182128906,33.94948959350586,3745557.0 2004-08-13,33.1772575378418,33.1772575378418,32.4145622253418,32.91984939575195,4547660.0 2004-08-16,33.68254470825195,33.85415267944336,32.90078353881836,33.03425216674805,3250786.0 2004-08-17,33.49187088012695,33.98762512207031,33.40606689453125,33.69207763671875,2395713.0 2004-08-18,33.959022521972656,34.03529357910156,32.90078353881836,33.03425216674805,3417143.0 2004-08-19,33.32026672363281,34.0162239074707,33.0819206237793,33.9208869934082,3244702.0 2004-08-20,33.75881576538086,33.8350830078125,33.04378890991211,33.167724609375,2621963.0 2004-08-23,33.673011779785156,34.0257568359375,33.58720779418945,33.77788162231445,1640707.0 2004-08-24,34.0257568359375,34.18783187866211,33.87321853637695,33.89228820800781,2345995.0 2004-08-25,34.7884521484375,34.94099426269531,33.9208869934082,34.03529357910156,2790628.0 2004-08-26,34.65498352050781,34.75985336303711,34.3022346496582,34.645450592041016,1815770.0 2004-08-27,34.75985336303711,34.93145751953125,34.55964660644531,34.55964660644531,1336103.0 2004-08-30,34.0162239074707,34.93145751953125,34.0162239074707,34.70265197753906,2490849.0 2004-08-31,34.3022346496582,34.37850570678711,33.863685607910156,34.2068977355957,2302255.0 2004-09-01,34.32130432128906,34.5977783203125,33.84461975097656,34.18783187866211,1642385.0 2004-09-02,34.8742561340332,34.960060119628906,34.23550033569336,34.27363586425781,1769723.0 2004-09-03,34.6835823059082,35.21746826171875,34.6835823059082,34.79798889160156,2244670.0 2004-09-07,35.13166809082031,35.3509407043457,34.75032043457031,34.75032043457031,4262146.0 2004-09-08,34.769386291503906,35.1602668762207,34.61684799194336,34.9695930480957,4007365.0 2004-09-09,34.63591384887695,34.912391662597656,34.34990310668945,34.769386291503906,3600702.0 2004-09-10,34.75032043457031,34.79798889160156,34.36897277832031,34.44524002075195,3744194.0 2004-09-13,34.979129791259766,35.04586410522461,34.51197814941406,34.75032043457031,3629128.0 2004-09-14,35.074466705322266,35.169803619384766,34.82658767700195,34.89332580566406,2174393.0 2004-09-15,34.6835823059082,35.2556037902832,34.626380920410156,35.074466705322266,2120374.0 2004-09-16,34.864723205566406,35.169803619384766,34.56917953491211,34.65498352050781,2843284.0 2004-09-17,35.02679443359375,35.27467346191406,34.8742561340332,35.13166809082031,2854297.0 2004-09-20,34.8742561340332,35.1602668762207,34.5977783203125,34.74078369140625,2141038.0 2004-09-21,34.483375549316406,34.98866271972656,34.23550033569336,34.8742561340332,3504937.0 2004-09-22,33.85415267944336,34.197364807128906,33.59674072265625,34.197364807128906,3818666.0 2004-09-23,33.84461975097656,33.98762512207031,33.49187088012695,33.73974609375,3091351.0 2004-09-24,33.69207763671875,33.8255500793457,33.5586051940918,33.70161437988281,1877866.0 2004-09-27,33.4537353515625,33.70161437988281,33.41560363769531,33.482337951660156,2887023.0 2004-09-28,33.930419921875,34.15922927856445,33.3679313659668,33.4632682800293,3244387.0 2004-09-29,34.0257568359375,34.26409912109375,33.7302131652832,33.73974609375,2537946.0 2004-09-30,34.18783187866211,34.4071044921875,33.87321853637695,33.88275146484375,3390501.0 2004-10-01,35.04586410522461,35.074466705322266,34.08295822143555,34.2164306640625,3640142.0 2004-10-04,34.90285873413086,35.49394607543945,34.817054748535156,35.14120101928711,3331971.0 2004-10-05,34.80752182006836,35.103065490722656,34.61684799194336,34.769386291503906,2009399.0 2004-10-06,34.99819564819336,34.99819564819336,34.531044006347656,34.80752182006836,2271417.0 2004-10-07,34.0257568359375,34.8742561340332,34.0257568359375,34.84565734863281,2939364.0 2004-10-08,34.08295822143555,34.46430969238281,33.70161437988281,33.8350830078125,3010480.0 2004-10-11,33.88275146484375,34.27363586425781,33.577674865722656,34.08295822143555,2358267.0 2004-10-12,33.69207763671875,33.911354064941406,33.549072265625,33.6539421081543,2300892.0 2004-10-13,33.482337951660156,34.2068977355957,33.21539306640625,33.74928283691406,2781188.0 2004-10-14,33.1581916809082,33.51094055175781,32.84357833862305,33.47280502319336,2759790.0 2004-10-15,33.3679313659668,33.74928283691406,33.1581916809082,33.1581916809082,2238901.0 2004-10-18,33.03425216674805,33.387001037597656,32.98658752441406,33.3679313659668,3029361.0 2004-10-19,33.78741455078125,33.93995666503906,33.2725944519043,33.31072998046875,4285746.0 2004-10-20,32.2238883972168,33.78741455078125,31.60420036315918,33.78741455078125,10559704.0 2004-10-21,31.461193084716797,32.3001594543457,31.375391006469727,32.17621994018555,9409992.0 2004-10-22,31.194250106811523,31.709070205688477,31.11798095703125,31.489795684814453,6214275.0 2004-10-25,30.727100372314453,31.289588928222656,30.364818572998047,31.02264404296875,7469297.0 2004-10-26,31.41352653503418,31.60420036315918,30.870105743408203,30.92730712890625,7080465.0 2004-10-27,31.78533935546875,32.147621154785156,31.423059463500977,31.585132598876953,5593319.0 2004-10-28,32.04275131225586,32.55756759643555,31.709070205688477,31.79487419128418,4890444.0 2004-10-29,32.1094856262207,32.56710433959961,31.93787956237793,32.052284240722656,5241409.0 2004-11-01,33.40606689453125,33.6348762512207,32.1285514831543,32.18575668334961,8824071.0 2004-11-02,32.84357833862305,33.4632682800293,32.66244125366211,33.4632682800293,6432763.0 2004-11-03,33.22492980957031,33.6348762512207,33.13912582397461,33.3679313659668,3666994.0 2004-11-04,33.911354064941406,33.96855545043945,33.28213119506836,33.387001037597656,4658949.0 2004-11-05,34.27363586425781,34.55964660644531,33.89228820800781,34.08295822143555,4182848.0 2004-11-08,34.51197814941406,34.74078369140625,34.149696350097656,34.27363586425781,3079708.0 2004-11-09,34.56917953491211,34.8742561340332,34.42617416381836,34.52151107788086,3338160.0 2004-11-10,34.71218490600586,35.08399963378906,34.60731506347656,34.60731506347656,3066387.0 2004-11-11,34.864723205566406,35.0649299621582,34.55964660644531,34.95052719116211,2299318.0 2004-11-12,34.912391662597656,35.03633117675781,34.56917953491211,34.817054748535156,2391727.0 2004-11-15,34.4929084777832,34.74078369140625,34.18783187866211,34.63591384887695,3054534.0 2004-11-16,34.07342529296875,34.50244140625,33.94948959350586,34.4929084777832,2701471.0 2004-11-17,34.22596740722656,34.4071044921875,33.96855545043945,34.03529357910156,3147048.0 2004-11-18,34.359439849853516,34.55964660644531,34.22596740722656,34.41664123535156,1878915.0 2004-11-19,33.80648422241211,34.42617416381836,33.80648422241211,34.32130432128906,2868143.0 2004-11-22,33.98762512207031,34.13063049316406,33.4632682800293,33.89228820800781,2312115.0 2004-11-23,34.06389236450195,34.41664123535156,33.66347885131836,34.09249496459961,2837620.0 2004-11-24,34.17829513549805,34.27363586425781,33.89228820800781,34.006690979003906,2128870.0 2004-11-26,34.054359436035156,34.388038635253906,34.054359436035156,34.16876220703125,823920.0 2004-11-29,33.930419921875,34.54057693481445,33.625343322753906,34.27363586425781,2692450.0 2004-11-30,33.68254470825195,34.22596740722656,33.577674865722656,33.8255500793457,2850521.0 2004-12-01,34.63591384887695,34.693115234375,33.74928283691406,33.84461975097656,4096523.0 2004-12-02,34.28316879272461,34.6835823059082,34.03529357910156,34.63591384887695,2434103.0 2004-12-03,34.0162239074707,34.41664123535156,33.85415267944336,34.33083724975586,2415433.0 2004-12-06,33.625343322753906,34.04482650756836,33.482337951660156,34.0257568359375,2745001.0 2004-12-07,32.97705078125,33.74928283691406,32.90078353881836,33.71114730834961,4654019.0 2004-12-08,32.94845199584961,33.12959289550781,32.528968811035156,33.03425216674805,4019533.0 2004-12-09,32.957984924316406,33.053321838378906,32.53850173950195,32.94845199584961,4914359.0 2004-12-10,33.66347885131836,34.14016342163086,33.12959289550781,33.3488655090332,7446011.0 2004-12-13,34.75032043457031,35.055397033691406,33.93995666503906,34.08295822143555,9175666.0 2004-12-14,34.70265197753906,34.80752182006836,34.12109375,34.32130432128906,5420668.0 2004-12-15,34.33083724975586,34.60731506347656,34.14016342163086,34.46430969238281,4090229.0 2004-12-16,33.94948959350586,34.46430969238281,33.768348693847656,33.96855545043945,4199736.0 2004-12-17,33.71114730834961,34.359439849853516,33.5586051940918,33.959022521972656,4856249.0 2004-12-20,33.96855545043945,34.292701721191406,33.8255500793457,33.89228820800781,3754263.0 2004-12-21,34.04482650756836,34.18783187866211,33.60627746582031,33.930419921875,3778912.0 2004-12-22,33.96855545043945,34.292701721191406,33.85415267944336,34.04482650756836,3395326.0 2004-12-23,34.03529357910156,34.359439849853516,33.96855545043945,33.99715805053711,2205126.0 2004-12-27,34.04482650756836,34.26409912109375,33.88275146484375,34.04482650756836,2619761.0 2004-12-28,34.388038635253906,34.674049377441406,33.74928283691406,33.89228820800781,5405040.0 2004-12-29,34.03529357910156,34.65498352050781,33.88275146484375,34.51197814941406,4518500.0 2004-12-30,33.74928283691406,34.23550033569336,33.74928283691406,34.1115608215332,2490220.0 2004-12-31,33.75881576538086,34.03529357910156,33.61581039428711,33.61581039428711,1675426.0 2005-01-03,33.6539421081543,34.3022346496582,33.41560363769531,33.930419921875,4043448.0 2005-01-04,33.053321838378906,33.85415267944336,32.72917556762695,33.61581039428711,5340007.0 2005-01-05,32.957984924316406,33.41560363769531,32.7768440246582,33.243995666503906,5563006.0 2005-01-06,32.73870849609375,33.12005615234375,32.6910400390625,32.957984924316406,4196904.0 2005-01-07,32.61477279663086,32.93891525268555,32.481300354003906,32.73870849609375,3844889.0 2005-01-10,32.5098991394043,32.90078353881836,32.06181716918945,32.481300354003906,4645103.0 2005-01-11,32.4145622253418,32.814979553222656,32.28109359741211,32.4145622253418,4769085.0 2005-01-12,33.3488655090332,33.74928283691406,32.45269775390625,32.65290451049805,5983619.0 2005-01-13,32.9675178527832,33.6539421081543,32.957984924316406,33.577674865722656,3690594.0 2005-01-14,33.69207763671875,33.93995666503906,33.23446273803711,33.30119705200195,5045997.0 2005-01-18,34.17829513549805,34.2164306640625,33.3679313659668,33.549072265625,4970685.0 2005-01-19,33.720680236816406,34.27363586425781,33.70161437988281,34.14016342163086,2430642.0 2005-01-20,33.530006408691406,33.930419921875,33.387001037597656,33.70161437988281,3250366.0 2005-01-21,33.3583984375,33.863685607910156,33.3488655090332,33.6444091796875,3177991.0 2005-01-24,33.530006408691406,33.89228820800781,33.387001037597656,33.68254470825195,4473187.0 2005-01-25,33.4442024230957,33.89228820800781,33.3679313659668,33.577674865722656,3528328.0 2005-01-26,34.08295822143555,34.1115608215332,33.100990295410156,33.100990295410156,4785867.0 2005-01-27,34.34990310668945,34.34990310668945,33.78741455078125,33.98762512207031,3551299.0 2005-01-28,34.0257568359375,34.75032043457031,33.69207763671875,34.27363586425781,4472767.0 2005-01-31,34.3022346496582,34.50244140625,33.930419921875,34.102027893066406,4498885.0 2005-02-01,34.37850570678711,34.66451644897461,34.17829513549805,34.3975715637207,3707691.0 2005-02-02,35.02679443359375,35.08399963378906,34.52151107788086,34.65498352050781,4774854.0 2005-02-03,35.7322883605957,35.79902648925781,34.979129791259766,35.0649299621582,7209901.0 2005-02-04,36.08503723144531,36.266178131103516,35.7418212890625,35.961097717285156,5133896.0 2005-02-07,35.9324951171875,36.37104797363281,35.770423889160156,35.94203186035156,5047151.0 2005-02-08,35.76089096069336,35.94203186035156,35.46534729003906,35.84669494628906,3829575.0 2005-02-09,35.65602111816406,36.11363983154297,35.532081604003906,35.7418212890625,3799052.0 2005-02-10,36.66659164428711,36.723793029785156,36.027835845947266,36.13270568847656,5013166.0 2005-02-11,37.314884185791016,37.51509094238281,36.485450744628906,36.485450744628906,5712895.0 2005-02-14,37.46742248535156,37.65809631347656,36.84773254394531,37.152809143066406,4201729.0 2005-02-15,37.22908020019531,37.553226470947266,37.152809143066406,37.46742248535156,5550314.0 2005-02-16,36.695194244384766,37.03840637207031,36.54265213012695,36.885868072509766,4301690.0 2005-02-17,36.151771545410156,36.99073791503906,36.123172760009766,36.84773254394531,3554131.0 2005-02-18,36.313846588134766,36.41871643066406,35.980167388916016,36.151771545410156,2920274.0 2005-02-22,35.532081604003906,36.199440002441406,35.532081604003906,35.94203186035156,3755312.0 2005-02-23,35.6369514465332,35.85622787475586,35.33187484741211,35.65602111816406,2689094.0 2005-02-24,35.9229621887207,36.03736877441406,35.293739318847656,35.532081604003906,2948070.0 2005-02-25,36.35197830200195,36.47591781616211,35.770423889160156,35.789493560791016,2812865.0 2005-02-28,36.199440002441406,36.504520416259766,35.77995681762695,36.18990707397461,2434838.0 2005-03-01,35.9229621887207,36.456851959228516,35.789493560791016,36.199440002441406,3469379.0 2005-03-02,36.008766174316406,36.41871643066406,35.6369514465332,35.9229621887207,3050024.0 2005-03-03,36.22804260253906,36.628456115722656,35.85622787475586,36.08503723144531,3039640.0 2005-03-04,36.8763313293457,36.90493392944336,36.266178131103516,36.51405334472656,2881359.0 2005-03-07,36.933536529541016,37.32441711425781,36.80959701538086,37.0670051574707,2893946.0 2005-03-08,36.914466857910156,37.057472229003906,36.63799285888672,36.933536529541016,3051702.0 2005-03-09,36.342445373535156,37.04793930053711,36.25664138793945,36.628456115722656,3564725.0 2005-03-10,36.56172180175781,36.73332977294922,36.03736877441406,36.44731521606445,3476092.0 2005-03-11,36.723793029785156,37.22908020019531,36.580787658691406,36.838199615478516,5207320.0 2005-03-14,37.08607482910156,37.295814514160156,36.92400360107422,36.962135314941406,4038413.0 2005-03-15,37.22908020019531,37.35301971435547,36.89540100097656,37.08607482910156,5180048.0 2005-03-16,36.37104797363281,37.14327621459961,36.18990707397461,36.99073791503906,3043101.0 2005-03-17,36.63799285888672,36.838199615478516,36.32337951660156,36.533119201660156,2974293.0 2005-03-18,36.628456115722656,36.962135314941406,36.390113830566406,36.63799285888672,5617129.0 2005-03-21,36.504520416259766,36.65705871582031,36.218509674072266,36.51405334472656,2948594.0 2005-03-22,36.456851959228516,36.9716682434082,36.37104797363281,36.456851959228516,3294525.0 2005-03-23,35.5416145324707,36.60939025878906,35.52254867553711,36.361515045166016,5601501.0 2005-03-24,35.436744689941406,35.80855941772461,35.41767883300781,35.71322250366211,4433014.0 2005-03-28,35.3509407043457,35.770423889160156,35.341407775878906,35.46534729003906,3626611.0 2005-03-29,34.7884521484375,35.41767883300781,34.578712463378906,35.27467346191406,5483079.0 2005-03-30,35.41767883300781,35.484413146972656,34.864723205566406,34.864723205566406,3813946.0 2005-03-31,35.47488021850586,35.7322883605957,35.198402404785156,35.46534729003906,3747445.0 2005-04-01,35.27467346191406,35.884830474853516,35.03633117675781,35.75135803222656,3561054.0 2005-04-04,35.12213134765625,35.46534729003906,35.02679443359375,35.37954330444336,4066209.0 2005-04-05,35.389076232910156,35.49394607543945,35.03633117675781,35.14120101928711,2653221.0 2005-04-06,35.837158203125,36.03736877441406,35.4462776184082,35.51301574707031,3076142.0 2005-04-07,36.104103088378906,36.14223861694336,35.865760803222656,35.961097717285156,2141247.0 2005-04-08,35.8276252746582,36.313846588134766,35.675086975097656,36.13270568847656,2071914.0 2005-04-11,35.6369514465332,35.95156478881836,35.58928298950195,35.80855941772461,1777275.0 2005-04-12,35.70368957519531,35.94203186035156,35.13166809082031,35.675086975097656,3701922.0 2005-04-13,35.31280517578125,35.79902648925781,35.21746826171875,35.51301574707031,2993278.0 2005-04-14,34.645450592041016,35.484413146972656,34.32130432128906,35.32234191894531,4729855.0 2005-04-15,33.99715805053711,34.912391662597656,33.98762512207031,34.41664123535156,4289208.0 2005-04-18,34.16876220703125,34.674049377441406,33.39653396606445,33.5586051940918,3487630.0 2005-04-19,34.79798889160156,34.84565734863281,34.006690979003906,34.102027893066406,3147783.0 2005-04-20,33.77788162231445,35.22700500488281,33.74928283691406,34.60731506347656,4773385.0 2005-04-21,34.674049377441406,34.70265197753906,33.93995666503906,34.27363586425781,4255433.0 2005-04-22,34.36897277832031,34.721717834472656,33.90182113647461,34.693115234375,2649130.0 2005-04-25,34.626380920410156,34.817054748535156,34.34990310668945,34.65498352050781,2349666.0 2005-04-26,34.60731506347656,34.84565734863281,34.18783187866211,34.626380920410156,4447279.0 2005-04-27,34.66451644897461,34.817054748535156,34.16876220703125,34.454776763916016,2384385.0 2005-04-28,34.25456619262695,34.73125076293945,34.2164306640625,34.42617416381836,3155440.0 2005-04-29,34.09249496459961,34.70265197753906,33.577674865722656,34.33083724975586,5697161.0 2005-05-02,34.47384262084961,34.47384262084961,33.959022521972656,34.09249496459961,3514482.0 2005-05-03,33.6539421081543,34.51197814941406,33.530006408691406,34.47384262084961,6816559.0 2005-05-04,33.863685607910156,34.22596740722656,33.71114730834961,33.71114730834961,4067888.0 2005-05-05,33.530006408691406,34.0162239074707,33.30119705200195,33.97808837890625,3880028.0 2005-05-06,35.13166809082031,35.961097717285156,33.577674865722656,33.577674865722656,18717821.0 2005-05-09,35.150733947753906,35.58928298950195,34.340370178222656,34.94099426269531,5033830.0 2005-05-10,34.82658767700195,35.32234191894531,34.65498352050781,34.817054748535156,3400046.0 2005-05-11,34.960060119628906,35.18886947631836,34.36897277832031,34.89332580566406,4394938.0 2005-05-12,34.578712463378906,35.293739318847656,34.47384262084961,34.93145751953125,2579692.0 2005-05-13,34.25456619262695,34.95052719116211,33.93995666503906,34.71218490600586,3448505.0 2005-05-16,34.82658767700195,34.92192459106445,33.74928283691406,34.15922927856445,3454904.0 2005-05-17,34.50244140625,34.7789192199707,33.97808837890625,34.55964660644531,5808136.0 2005-05-18,35.18886947631836,35.22700500488281,34.47384262084961,34.60731506347656,4687689.0 2005-05-19,35.41767883300781,35.49394607543945,34.960060119628906,35.21746826171875,3610562.0 2005-05-20,35.41767883300781,35.46534729003906,35.03633117675781,35.46534729003906,3288442.0 2005-05-23,35.52254867553711,35.722755432128906,35.18886947631836,35.341407775878906,2927721.0 2005-05-24,35.532081604003906,35.694156646728516,35.28420639038086,35.30327224731445,2177330.0 2005-05-25,34.92192459106445,35.4462776184082,34.7789192199707,35.341407775878906,2783601.0 2005-05-26,34.94099426269531,35.27467346191406,34.79798889160156,35.0649299621582,3648113.0 2005-05-27,34.92192459106445,34.99819564819336,34.80752182006836,34.89332580566406,2144814.0 2005-05-31,34.54057693481445,34.92192459106445,34.46430969238281,34.8742561340332,3153552.0 2005-06-01,34.7789192199707,34.883792877197266,34.388038635253906,34.54057693481445,4340080.0 2005-06-02,34.92192459106445,35.01726150512695,34.60731506347656,34.79798889160156,2371693.0 2005-06-03,34.645450592041016,34.98866271972656,34.550113677978516,34.721717834472656,2826711.0 2005-06-06,34.66451644897461,34.79798889160156,34.435707092285156,34.60731506347656,2392147.0 2005-06-07,34.6835823059082,34.979129791259766,34.5977783203125,34.75032043457031,2871080.0 2005-06-08,34.44524002075195,34.979129791259766,34.37850570678711,34.84565734863281,1932514.0 2005-06-09,34.46430969238281,34.50244140625,34.149696350097656,34.37850570678711,3504727.0 2005-06-10,34.70265197753906,34.89332580566406,34.37850570678711,34.79798889160156,2675353.0 2005-06-13,34.41664123535156,34.92192459106445,34.33083724975586,34.55964660644531,3847406.0 2005-06-14,35.12213134765625,35.12213134765625,34.388038635253906,34.41664123535156,5113967.0 2005-06-15,35.56068420410156,35.694156646728516,35.17933654785156,35.32234191894531,5275289.0 2005-06-16,36.3043098449707,36.32337951660156,35.27467346191406,35.694156646728516,5544125.0 2005-06-17,36.342445373535156,36.552188873291016,35.865760803222656,36.552188873291016,6596917.0 2005-06-20,36.06596755981445,36.25664138793945,35.837158203125,36.104103088378906,2899820.0 2005-06-21,35.95156478881836,36.199440002441406,35.77995681762695,35.97063064575195,3004501.0 2005-06-22,35.95156478881836,36.32337951660156,35.77995681762695,35.980167388916016,2708603.0 2005-06-23,35.646488189697266,36.25664138793945,35.51301574707031,36.04690170288086,4558778.0 2005-06-24,34.98866271972656,35.627418518066406,34.93145751953125,35.5416145324707,4655278.0 2005-06-27,34.60731506347656,35.074466705322266,34.26409912109375,34.817054748535156,4213581.0 2005-06-28,35.246070861816406,35.246070861816406,34.55964660644531,34.82658767700195,4237601.0 2005-06-29,35.20793533325195,35.389076232910156,35.074466705322266,35.37001037597656,2799334.0 2005-06-30,34.92192459106445,35.27467346191406,34.90285873413086,35.03633117675781,4470460.0 2005-07-01,34.5882453918457,35.198402404785156,34.42617416381836,34.92192459106445,2849892.0 2005-07-05,34.28316879272461,34.55964660644531,34.17829513549805,34.26409912109375,4443817.0 2005-07-06,33.78741455078125,34.51197814941406,33.69207763671875,34.18783187866211,4081523.0 2005-07-07,33.75881576538086,33.78741455078125,32.89125061035156,33.291664123535156,6553073.0 2005-07-08,34.340370178222656,34.36897277832031,33.41560363769531,33.84461975097656,3292637.0 2005-07-11,34.2164306640625,34.75032043457031,34.06389236450195,34.70265197753906,3802723.0 2005-07-12,34.41664123535156,34.56917953491211,34.08295822143555,34.13063049316406,3880657.0 2005-07-13,34.4929084777832,34.65498352050781,34.13063049316406,34.23550033569336,3902055.0 2005-07-14,34.90285873413086,35.01726150512695,34.645450592041016,34.79798889160156,4604615.0 2005-07-15,34.864723205566406,35.08399963378906,34.74078369140625,34.912391662597656,4106278.0 2005-07-18,35.02679443359375,35.2556037902832,34.693115234375,34.73125076293945,4483047.0 2005-07-19,35.84669494628906,35.84669494628906,35.169803619384766,35.17933654785156,6865648.0 2005-07-20,36.92400360107422,36.94306945800781,34.55964660644531,36.22804260253906,9650718.0 2005-07-21,36.742862701416016,37.314884185791016,36.23757553100586,36.63799285888672,6774498.0 2005-07-22,36.41871643066406,37.14327621459961,36.151771545410156,36.89540100097656,3071632.0 2005-07-25,36.056434631347656,36.41871643066406,35.980167388916016,36.41871643066406,2565847.0 2005-07-26,36.266178131103516,36.47591781616211,35.865760803222656,36.056434631347656,2580636.0 2005-07-27,36.247108459472656,36.628456115722656,35.99923324584961,36.361515045166016,2335820.0 2005-07-28,37.171878814697266,37.22908020019531,36.742862701416016,37.0670051574707,4337353.0 2005-07-29,37.44835662841797,37.65809631347656,36.885868072509766,37.09560775756836,5599927.0 2005-08-01,36.9716682434082,37.44835662841797,36.75239562988281,37.44835662841797,4139738.0 2005-08-02,37.42928695678711,37.47695541381836,36.962135314941406,37.057472229003906,2990341.0 2005-08-03,37.11467742919922,37.30534744262695,36.981204986572266,37.30534744262695,2548225.0 2005-08-04,36.80959701538086,37.124210357666016,36.76192855834961,37.11467742919922,2691821.0 2005-08-05,36.6856575012207,36.94306945800781,36.42824935913086,36.65705871582031,2300157.0 2005-08-08,36.63799285888672,36.95260238647461,36.54265213012695,36.80006408691406,2274249.0 2005-08-09,37.057472229003906,37.22908020019531,36.65705871582031,36.65705871582031,2397077.0 2005-08-10,36.61892318725586,37.200477600097656,36.456851959228516,37.08607482910156,3866497.0 2005-08-11,37.028873443603516,37.028873443603516,36.42824935913086,36.60939025878906,3719544.0 2005-08-12,36.504520416259766,36.90493392944336,36.16130447387695,36.71426010131836,2424663.0 2005-08-15,37.057472229003906,37.11467742919922,36.247108459472656,36.38058090209961,2579378.0 2005-08-16,36.25664138793945,37.057472229003906,36.247108459472656,36.962135314941406,2674829.0 2005-08-17,36.6856575012207,36.9716682434082,35.97063064575195,36.13270568847656,3690699.0 2005-08-18,36.361515045166016,36.70472717285156,36.22804260253906,36.54265213012695,2560812.0 2005-08-19,36.437782287597656,36.63799285888672,36.294776916503906,36.52358627319336,2052090.0 2005-08-22,36.61892318725586,36.914466857910156,36.390113830566406,36.552188873291016,2161701.0 2005-08-23,36.44731521606445,36.85726547241211,36.32337951660156,36.771461486816406,2666857.0 2005-08-24,36.16130447387695,36.552188873291016,36.104103088378906,36.456851959228516,2702310.0 2005-08-25,36.247108459472656,36.504520416259766,35.865760803222656,36.04690170288086,2291871.0 2005-08-26,36.247108459472656,36.46638488769531,36.056434631347656,36.13270568847656,2170197.0 2005-08-29,36.313846588134766,36.42824935913086,35.99923324584961,36.008766174316406,2493786.0 2005-08-30,36.35197830200195,36.41871643066406,35.89436340332031,36.09457015991211,3392284.0 2005-08-31,36.4949836730957,36.70472717285156,36.09457015991211,36.533119201660156,3677483.0 2005-09-01,36.51405334472656,36.6856575012207,36.199440002441406,36.44731521606445,2686891.0 2005-09-02,36.199440002441406,36.66659164428711,36.14223861694336,36.51405334472656,2042020.0 2005-09-06,36.790531158447266,36.9716682434082,36.437782287597656,36.44731521606445,2415852.0 2005-09-07,36.73332977294922,36.7809944152832,36.409183502197266,36.628456115722656,3534411.0 2005-09-08,36.51405334472656,36.628456115722656,36.390113830566406,36.51405334472656,2733358.0 2005-09-09,37.009803771972656,37.03840637207031,36.46638488769531,36.51405334472656,2886079.0 2005-09-12,37.00027084350586,37.076541900634766,36.695194244384766,37.028873443603516,2807726.0 2005-09-13,37.14327621459961,37.35301971435547,36.80006408691406,37.00027084350586,3939501.0 2005-09-14,36.9716682434082,37.267215728759766,36.80959701538086,37.267215728759766,4215679.0 2005-09-15,36.80006408691406,37.171878814697266,36.63799285888672,36.99073791503906,3515006.0 2005-09-16,37.457889556884766,37.54369354248047,37.057472229003906,37.219547271728516,5803731.0 2005-09-19,36.51405334472656,37.33395004272461,36.37104797363281,37.32441711425781,3130371.0 2005-09-20,35.80855941772461,36.75239562988281,35.57021713256836,36.4949836730957,4274733.0 2005-09-21,35.17933654785156,35.818092346191406,34.85519027709961,35.80855941772461,5365181.0 2005-09-22,34.883792877197266,35.37001037597656,34.645450592041016,35.14120101928711,3500531.0 2005-09-23,35.7322883605957,35.913429260253906,34.89332580566406,34.912391662597656,3345188.0 2005-09-26,35.51301574707031,36.218509674072266,35.37954330444336,35.818092346191406,2674514.0 2005-09-27,35.837158203125,35.97063064575195,35.39860916137695,35.61788558959961,2434733.0 2005-09-28,35.818092346191406,36.28524398803711,35.79902648925781,36.18037414550781,3318021.0 2005-09-29,35.79902648925781,35.89436340332031,35.03633117675781,35.77995681762695,3280365.0 2005-09-30,35.75135803222656,35.77995681762695,35.46534729003906,35.722755432128906,2673570.0 2005-10-03,35.341407775878906,35.84669494628906,35.21746826171875,35.675086975097656,2813285.0 2005-10-04,35.0649299621582,35.70368957519531,35.0649299621582,35.341407775878906,2923106.0 2005-10-05,34.92192459106445,35.65602111816406,34.89332580566406,35.13166809082031,3264526.0 2005-10-06,34.693115234375,35.31280517578125,34.56917953491211,34.75985336303711,3567242.0 2005-10-07,34.84565734863281,34.9695930480957,34.60731506347656,34.75032043457031,2386588.0 2005-10-10,34.197364807128906,34.82658767700195,34.08295822143555,34.817054748535156,3529796.0 2005-10-11,34.359439849853516,34.79798889160156,34.03529357910156,34.197364807128906,2998732.0 2005-10-12,34.08295822143555,34.79798889160156,33.84461975097656,34.359439849853516,3158377.0 2005-10-13,34.197364807128906,34.51197814941406,33.68254470825195,33.768348693847656,3519622.0 2005-10-14,34.41664123535156,34.51197814941406,34.102027893066406,34.483375549316406,2316730.0 2005-10-17,34.674049377441406,34.70265197753906,34.197364807128906,34.32130432128906,2336764.0 2005-10-18,34.25456619262695,34.61684799194336,33.90182113647461,34.41664123535156,4587623.0 2005-10-19,32.46223068237305,34.94099426269531,31.461193084716797,32.5861701965332,13108349.0 2005-10-20,31.804407119750977,32.624305725097656,31.5469970703125,32.37643051147461,8833091.0 2005-10-21,31.661401748657227,31.918811798095703,31.156116485595703,31.804407119750977,8042946.0 2005-10-24,32.32876205444336,32.36689376831055,31.518396377563477,31.79487419128418,5573285.0 2005-10-25,32.147621154785156,33.02471923828125,32.0141487121582,33.01518630981445,6194450.0 2005-10-26,32.23342514038086,32.74824142456055,31.947412490844727,32.15715408325195,4067888.0 2005-10-27,31.852075576782227,32.13808822631836,31.8330078125,32.1094856262207,3416514.0 2005-10-28,32.0332145690918,32.13808822631836,31.49932861328125,31.852075576782227,4468677.0 2005-10-31,32.60523986816406,32.83404541015625,32.17621994018555,32.32876205444336,4450006.0 2005-11-01,32.910316467285156,33.13912582397461,32.18575668334961,32.71010971069336,5088793.0 2005-11-02,33.2630615234375,33.3583984375,32.719642639160156,32.84357833862305,3644442.0 2005-11-03,33.77788162231445,33.89228820800781,33.23446273803711,33.2630615234375,6086307.0 2005-11-04,34.22596740722656,34.388038635253906,33.93995666503906,34.13063049316406,5473324.0 2005-11-07,34.22596740722656,34.36897277832031,33.93995666503906,34.32130432128906,3430569.0 2005-11-08,34.102027893066406,34.25456619262695,33.8350830078125,34.08295822143555,4069461.0 2005-11-09,34.08295822143555,34.359439849853516,33.90182113647461,33.93995666503906,3239457.0 2005-11-10,34.26409912109375,34.311767578125,33.8255500793457,34.15922927856445,5131693.0 2005-11-11,34.56917953491211,34.65498352050781,34.08295822143555,34.25456619262695,3585179.0 2005-11-14,34.883792877197266,34.89332580566406,34.36897277832031,34.483375549316406,3149566.0 2005-11-15,34.84565734863281,35.246070861816406,34.721717834472656,34.89332580566406,3952298.0 2005-11-16,34.979129791259766,35.12213134765625,34.85519027709961,35.01726150512695,3918103.0 2005-11-17,34.73125076293945,35.265140533447266,34.71218490600586,35.08399963378906,4694507.0 2005-11-18,34.6835823059082,35.2556037902832,34.51197814941406,35.2556037902832,6347381.0 2005-11-21,34.94099426269531,35.04586410522461,34.56917953491211,34.75985336303711,3281309.0 2005-11-22,35.21746826171875,35.408145904541016,34.6835823059082,34.79798889160156,4796251.0 2005-11-23,35.23653793334961,35.46534729003906,35.08399963378906,35.103065490722656,2851885.0 2005-11-25,35.198402404785156,35.579750061035156,35.198402404785156,35.41767883300781,1007899.0 2005-11-28,34.721717834472656,35.46534729003906,34.70265197753906,35.246070861816406,3158796.0 2005-11-29,35.0649299621582,35.169803619384766,34.79798889160156,35.01726150512695,3357040.0 2005-11-30,34.83612060546875,35.58928298950195,34.80752182006836,35.150733947753906,4579232.0 2005-12-01,35.52254867553711,35.694156646728516,35.055397033691406,35.1602668762207,3262638.0 2005-12-02,34.37850570678711,35.42721176147461,34.3022346496582,35.41767883300781,8360452.0 2005-12-05,34.25456619262695,34.388038635253906,33.93995666503906,34.388038635253906,4041665.0 2005-12-06,34.435707092285156,34.84565734863281,34.23550033569336,34.32130432128906,3126909.0 2005-12-07,34.292701721191406,34.645450592041016,34.102027893066406,34.55964660644531,3296518.0 2005-12-08,33.98762512207031,34.4929084777832,33.90182113647461,34.359439849853516,2236069.0 2005-12-09,34.04482650756836,34.149696350097656,33.79695129394531,33.98762512207031,4978657.0 2005-12-12,34.36897277832031,34.769386291503906,34.0162239074707,34.4929084777832,2889855.0 2005-12-13,34.2068977355957,34.55964660644531,33.930419921875,34.27363586425781,5265220.0 2005-12-14,35.75135803222656,36.628456115722656,35.03633117675781,35.75135803222656,19888196.0 2005-12-15,36.18990707397461,36.294776916503906,35.57021713256836,35.94203186035156,5975647.0 2005-12-16,36.11363983154297,36.599857330322266,36.027835845947266,36.294776916503906,7605026.0 2005-12-19,36.09457015991211,36.27571105957031,35.9229621887207,36.08503723144531,4006002.0 2005-12-20,36.37104797363281,36.695194244384766,36.18037414550781,36.27571105957031,4526472.0 2005-12-21,35.9229621887207,36.85726547241211,35.865760803222656,36.80006408691406,4237601.0 2005-12-22,36.52358627319336,36.533119201660156,35.694156646728516,35.9324951171875,3752690.0 2005-12-23,36.18037414550781,36.647525787353516,34.99819564819336,34.99819564819336,1738151.0 2005-12-27,35.722755432128906,36.70472717285156,35.675086975097656,36.390113830566406,4045126.0 2005-12-28,35.818092346191406,36.104103088378906,35.70368957519531,35.84669494628906,2737763.0 2005-12-29,35.837158203125,36.075504302978516,35.79902648925781,35.79902648925781,1688957.0 2005-12-30,35.51301574707031,35.770423889160156,35.41767883300781,35.66555404663086,1824896.0 2006-01-03,35.71322250366211,35.85622787475586,34.95052719116211,35.484413146972656,4232881.0 2006-01-04,35.57021713256836,35.9324951171875,35.49394607543945,35.75135803222656,3379697.0 2006-01-05,35.551151275634766,35.75135803222656,35.28420639038086,35.52254867553711,3104777.0 2006-01-06,36.104103088378906,36.18990707397461,35.57021713256836,35.75135803222656,2899925.0 2006-01-09,35.80855941772461,36.23757553100586,35.770423889160156,36.104103088378906,3765906.0 2006-01-10,35.75135803222656,35.884830474853516,35.37954330444336,35.49394607543945,3518678.0 2006-01-11,35.770423889160156,36.008766174316406,35.56068420410156,35.94203186035156,3626506.0 2006-01-12,35.3509407043457,35.70368957519531,35.074466705322266,35.694156646728516,5454968.0 2006-01-13,35.42721176147461,35.52254867553711,35.0649299621582,35.27467346191406,3174005.0 2006-01-17,35.14120101928711,35.484413146972656,35.074466705322266,35.42721176147461,2218342.0 2006-01-18,35.293739318847656,35.389076232910156,34.84565734863281,35.150733947753906,2700422.0 2006-01-19,35.455814361572266,35.551151275634766,34.979129791259766,35.3509407043457,3996457.0 2006-01-20,34.16876220703125,35.5416145324707,34.08295822143555,35.46534729003906,5005929.0 2006-01-23,34.36897277832031,34.7789192199707,34.15922927856445,34.26409912109375,3783318.0 2006-01-24,34.83612060546875,35.03633117675781,33.59674072265625,33.59674072265625,2862164.0 2006-01-25,34.37850570678711,35.1602668762207,34.32130432128906,34.83612060546875,5203229.0 2006-01-26,35.66555404663086,35.80855941772461,34.3975715637207,34.79798889160156,7005468.0 2006-01-27,36.04690170288086,36.199440002441406,35.1602668762207,35.49394607543945,5702301.0 2006-01-30,36.25664138793945,36.33291244506836,35.789493560791016,36.04690170288086,4005477.0 2006-01-31,36.628456115722656,36.914466857910156,36.03736877441406,36.37104797363281,5223788.0 2006-02-01,37.505558013916016,37.68669509887695,36.65705871582031,36.73332977294922,6892081.0 2006-02-02,36.73332977294922,37.73436737060547,36.437782287597656,36.771461486816406,5587445.0 2006-02-03,37.40068435668945,38.00130844116211,36.94306945800781,37.32441711425781,5848834.0 2006-02-06,37.59135818481445,37.65809631347656,36.838199615478516,37.33395004272461,4362841.0 2006-02-07,37.32441711425781,37.32441711425781,36.60939025878906,37.28628158569336,3742830.0 2006-02-08,37.200477600097656,37.80110168457031,36.95260238647461,37.80110168457031,5799011.0 2006-02-09,37.677162170410156,38.077579498291016,36.933536529541016,37.200477600097656,5686462.0 2006-02-10,37.78203582763672,37.95363998413086,37.25768280029297,37.46742248535156,3765801.0 2006-02-13,38.201515197753906,38.220584869384766,37.49602127075195,37.65809631347656,4141626.0 2006-02-14,38.62099838256836,38.91654586791992,37.886905670166016,38.077579498291016,5220117.0 2006-02-15,38.935611724853516,38.94514465332031,38.35405731201172,38.42079162597656,3862825.0 2006-02-16,39.64110565185547,39.72690963745117,38.65913391113281,39.33602523803711,7492373.0 2006-02-17,40.21312713623047,40.92815399169922,39.75550842285156,39.841312408447266,8061932.0 2006-02-21,39.48856735229492,40.52773666381836,39.32649230957031,40.28939437866211,5504057.0 2006-02-22,40.07012176513672,40.13685607910156,39.67924118041992,39.73644256591797,4423993.0 2006-02-23,39.49810028076172,39.83177947998047,39.32649230957031,39.70783996582031,4074810.0 2006-02-24,39.54576873779297,39.64110565185547,38.99281311035156,39.345558166503906,2963489.0 2006-02-27,39.63157272338867,40.10825729370117,39.56483459472656,39.73644256591797,2536687.0 2006-02-28,39.04048156738281,39.64110565185547,38.887943267822266,39.42182922363281,4320151.0 2006-03-01,39.345558166503906,39.35509490966797,38.78307342529297,39.01188278198242,3257918.0 2006-03-02,39.54576873779297,39.841312408447266,38.89747619628906,38.935611724853516,3709055.0 2006-03-03,39.77457809448242,40.37519836425781,39.09768295288086,39.28835678100586,3424800.0 2006-03-06,38.95467758178711,39.83177947998047,38.77354049682617,39.68877410888672,4737932.0 2006-03-07,39.45043182373047,39.602970123291016,38.821205139160156,39.04048156738281,3557382.0 2006-03-08,39.56483459472656,39.56483459472656,38.86887741088867,39.46949768066406,3100896.0 2006-03-09,39.345558166503906,39.91758346557617,39.250221252441406,39.56483459472656,2814963.0 2006-03-10,40.174991607666016,40.34659957885742,39.20255661010742,39.32649230957031,3333755.0 2006-03-13,39.72690963745117,40.337066650390625,39.72690963745117,40.23219299316406,3174110.0 2006-03-14,40.37519836425781,40.51820373535156,39.63157272338867,39.64110565185547,2145653.0 2006-03-15,40.85188293457031,40.87095260620117,40.06058883666992,40.51820373535156,3313930.0 2006-03-16,40.604007720947266,41.13789367675781,40.45146942138672,40.842350006103516,3023906.0 2006-03-17,40.766082763671875,40.90908432006836,40.556339263916016,40.83281707763672,4971000.0 2006-03-20,40.58494186401367,40.956756591796875,40.42286682128906,40.699344635009766,2256733.0 2006-03-21,40.29893112182617,40.89955139160156,40.21312713623047,40.75654602050781,2994956.0 2006-03-22,40.670745849609375,40.73748016357422,40.32752990722656,40.32752990722656,2520743.0 2006-03-23,40.53727340698242,40.80421447753906,40.21312713623047,40.766082763671875,3054849.0 2006-03-24,40.47053527832031,40.96628952026367,40.34659957885742,40.48006820678711,2129185.0 2006-03-27,40.04151916503906,40.365665435791016,39.72690963745117,40.20359420776367,3259701.0 2006-03-28,39.95571517944336,40.68027877807617,39.28835678100586,39.28835678100586,2386273.0 2006-03-29,40.29893112182617,40.42286682128906,40.04151916503906,40.222660064697266,2349456.0 2006-03-30,40.365665435791016,40.70887756347656,40.11779022216797,40.222660064697266,2639585.0 2006-03-31,40.77561569213867,41.195098876953125,40.604007720947266,40.604007720947266,3273232.0 2006-04-03,40.413333892822266,41.62411117553711,40.23219299316406,40.99488830566406,3744718.0 2006-04-04,41.09975814819336,41.23323059082031,39.85084533691406,40.28939437866211,3158062.0 2006-04-05,40.985355377197266,41.26183319091797,40.670745849609375,41.21416473388672,2819159.0 2006-04-06,40.85188293457031,41.21416473388672,40.58494186401367,40.99488830566406,2070026.0 2006-04-07,40.42286682128906,41.176029205322266,40.20359420776367,40.99488830566406,2442809.0 2006-04-10,40.64214324951172,40.90908432006836,40.23219299316406,40.42286682128906,2477109.0 2006-04-11,39.936649322509766,40.87095260620117,39.63157272338867,40.64214324951172,3828526.0 2006-04-12,40.48006820678711,40.68981170654297,39.85084533691406,40.031986236572266,2687625.0 2006-04-13,41.385772705078125,42.129398345947266,39.73644256591797,39.73644256591797,5891944.0 2006-04-17,40.88048553466797,41.63364791870117,40.508670806884766,41.39530563354492,3067856.0 2006-04-18,42.100799560546875,42.40587615966797,41.15696334838867,41.70991516113281,5609263.0 2006-04-19,41.50017547607422,42.32960510253906,40.75654602050781,42.32960510253906,6353780.0 2006-04-20,41.78618621826172,42.20566940307617,40.937686920166016,41.42390441894531,4213372.0 2006-04-21,41.51924133300781,42.196136474609375,41.20463180541992,42.18659973144531,3142853.0 2006-04-24,41.20463180541992,41.73851776123047,41.13789367675781,41.39530563354492,2880520.0 2006-04-25,41.68131637573242,41.843387603759766,41.147430419921875,41.414371490478516,3330293.0 2006-04-26,42.01499557495117,42.16753387451172,41.45250701904297,41.66224670410156,3298196.0 2006-04-27,41.11882781982422,41.49064254760742,40.80421447753906,40.99488830566406,6905822.0 2006-04-28,40.51820373535156,41.13789367675781,40.432403564453125,40.92815399169922,4162080.0 2006-05-01,41.07115936279297,41.290435791015625,40.651676177978516,41.13789367675781,3787304.0 2006-05-02,41.719451904296875,41.97686004638672,41.23323059082031,41.30950164794922,2771328.0 2006-05-03,41.671783447265625,41.814788818359375,41.37623596191406,41.70991516113281,3234737.0 2006-05-04,42.06266403198242,42.25333786010742,41.45250701904297,41.66224670410156,2043384.0 2006-05-05,42.06266403198242,42.386810302734375,41.94825744628906,42.35820770263672,2881044.0 2006-05-08,41.29996871948242,42.09126663208008,41.10929489135742,42.06266403198242,4352982.0 2006-05-09,41.26183319091797,41.44297409057617,41.033023834228516,41.20463180541992,3685454.0 2006-05-10,41.767120361328125,41.843387603759766,41.319034576416016,41.37623596191406,2798495.0 2006-05-11,41.509708404541016,42.129398345947266,41.39530563354492,41.92919158935547,3910866.0 2006-05-12,40.90908432006836,41.59551239013672,40.83281707763672,41.37623596191406,3023801.0 2006-05-15,41.10929489135742,41.25230026245117,40.53727340698242,41.00442123413086,3454379.0 2006-05-16,41.223697662353516,41.25230026245117,40.73748016357422,41.10929489135742,4046804.0 2006-05-17,40.04151916503906,40.91862106323242,39.698307037353516,40.89955139160156,4296026.0 2006-05-18,39.47903060913086,40.461002349853516,39.45043182373047,40.04151916503906,3162467.0 2006-05-19,39.965248107910156,40.27986145019531,39.57436752319336,39.89851379394531,4377002.0 2006-05-22,39.555301666259766,39.92711639404297,39.13581848144531,39.56483459472656,3171383.0 2006-05-23,38.95467758178711,39.80317687988281,38.94514465332031,39.62203598022461,3219738.0 2006-05-24,38.44939422607422,39.43136215209961,38.09664535522461,38.792606353759766,5980053.0 2006-05-25,38.649600982666016,38.70680236816406,38.23011779785156,38.649600982666016,2815488.0 2006-05-26,39.173954010009766,39.173954010009766,38.48752975463867,38.68773651123047,2697485.0 2006-05-30,38.964210510253906,39.18348693847656,38.59239959716797,39.173954010009766,3047192.0 2006-05-31,39.25975799560547,39.56483459472656,38.964210510253906,39.059547424316406,2914610.0 2006-06-01,39.57436752319336,39.67924118041992,39.09768295288086,39.25975799560547,2498297.0 2006-06-02,39.27882385253906,39.888980865478516,39.078617095947266,39.66017150878906,2277816.0 2006-06-05,38.28731918334961,39.316959381103516,38.201515197753906,39.11675262451172,2559973.0 2006-06-06,37.94410705566406,38.67820358276367,37.696231842041016,38.506595611572266,3760347.0 2006-06-07,37.648563385009766,38.37312316894531,37.51509094238281,37.86783981323242,3703076.0 2006-06-08,37.08607482910156,37.600894927978516,35.85622787475586,37.600894927978516,7446640.0 2006-06-09,36.32337951660156,37.30534744262695,36.32337951660156,36.89540100097656,4863382.0 2006-06-12,36.056434631347656,36.70472717285156,35.94203186035156,36.599857330322266,3713146.0 2006-06-13,35.865760803222656,36.723793029785156,35.65602111816406,35.95156478881836,5022711.0 2006-06-14,36.247108459472656,36.27571105957031,35.627418518066406,35.70368957519531,4770029.0 2006-06-15,37.11467742919922,37.23861312866211,36.075504302978516,36.22804260253906,4235818.0 2006-06-16,37.16234588623047,37.343482971191406,36.7809944152832,37.11467742919922,4793629.0 2006-06-19,36.790531158447266,37.65809631347656,36.504520416259766,37.51509094238281,3221836.0 2006-06-20,36.75239562988281,36.99073791503906,36.51405334472656,36.838199615478516,2612628.0 2006-06-21,37.47695541381836,37.85830307006836,36.75239562988281,36.75239562988281,3165719.0 2006-06-22,37.27674865722656,37.42928695678711,36.914466857910156,37.391151428222656,2389210.0 2006-06-23,37.47695541381836,37.90597152709961,37.04793930053711,37.27674865722656,2298584.0 2006-06-26,37.68669509887695,37.724830627441406,37.19094467163086,37.44835662841797,1989050.0 2006-06-27,37.009803771972656,37.89643859863281,36.85726547241211,37.600894927978516,2859647.0 2006-06-28,37.152809143066406,37.32441711425781,36.99073791503906,37.22908020019531,2848843.0 2006-06-29,38.09664535522461,38.125247955322266,37.46742248535156,37.629493713378906,3863560.0 2006-06-30,38.42079162597656,38.64006805419922,38.02037811279297,38.09664535522461,4403854.0 2006-07-03,38.153846740722656,38.54473114013672,38.09664535522461,38.27778625488281,1686964.0 2006-07-05,37.85830307006836,38.04897689819336,37.486488342285156,38.03944396972656,3142748.0 2006-07-06,37.963172912597656,38.16338348388672,37.839237213134766,37.85830307006836,2471969.0 2006-07-07,37.14327621459961,37.97270965576172,37.01934051513672,37.86783981323242,3605632.0 2006-07-10,37.009803771972656,37.35301971435547,36.981204986572266,37.219547271728516,3404976.0 2006-07-11,37.295814514160156,37.49602127075195,36.981204986572266,37.18141174316406,6032813.0 2006-07-12,37.08607482910156,37.56275939941406,36.981204986572266,37.295814514160156,2617873.0 2006-07-13,36.218509674072266,37.08607482910156,36.20897674560547,37.0670051574707,4227322.0 2006-07-14,35.28420639038086,36.23757553100586,35.055397033691406,36.218509674072266,6367730.0 2006-07-17,35.04586410522461,35.60835266113281,34.9695930480957,35.22700500488281,3726467.0 2006-07-18,35.789493560791016,35.789493560791016,35.11259841918945,35.17933654785156,7550483.0 2006-07-19,36.456851959228516,36.742862701416016,35.60835266113281,35.77995681762695,5871910.0 2006-07-20,34.912391662597656,37.22908020019531,34.769386291503906,37.18141174316406,10201396.0 2006-07-21,34.52151107788086,34.92192459106445,33.87321853637695,34.92192459106445,8381535.0 2006-07-24,35.39860916137695,35.47488021850586,34.63591384887695,34.94099426269531,6127110.0 2006-07-25,35.961097717285156,36.218509674072266,35.455814361572266,35.551151275634766,5470492.0 2006-07-26,36.199440002441406,36.533119201660156,35.76089096069336,35.865760803222656,5311791.0 2006-07-27,36.20897674560547,36.676124572753906,36.18990707397461,36.32337951660156,4352982.0 2006-07-28,36.47591781616211,36.84773254394531,36.23757553100586,36.23757553100586,4218931.0 2006-07-31,36.89540100097656,37.028873443603516,36.22804260253906,36.47591781616211,5966417.0 2006-08-01,36.94306945800781,37.21001434326172,36.3996467590332,36.95260238647461,4504339.0 2006-08-02,36.80959701538086,36.933536529541016,36.628456115722656,36.885868072509766,4020896.0 2006-08-03,36.723793029785156,36.933536529541016,36.27571105957031,36.56172180175781,4658425.0 2006-08-04,36.390113830566406,37.08607482910156,36.09457015991211,36.89540100097656,4781881.0 2006-08-07,36.51405334472656,36.56172180175781,36.056434631347656,36.390113830566406,3298092.0 2006-08-08,36.170841217041016,36.628456115722656,35.913429260253906,36.580787658691406,3630596.0 2006-08-09,35.389076232910156,36.41871643066406,35.27467346191406,36.25664138793945,3749123.0 2006-08-10,35.503482818603516,35.818092346191406,35.03633117675781,35.09353256225586,4692514.0 2006-08-11,35.71322250366211,35.71322250366211,35.22700500488281,35.39860916137695,4322458.0 2006-08-14,35.95156478881836,36.42824935913086,35.85622787475586,36.09457015991211,3386200.0 2006-08-15,36.485450744628906,36.76192855834961,36.16130447387695,36.37104797363281,2169568.0 2006-08-16,36.962135314941406,37.028873443603516,36.390113830566406,36.5903205871582,2786852.0 2006-08-17,37.295814514160156,37.56275939941406,36.885868072509766,37.08607482910156,3528852.0 2006-08-18,37.61042785644531,37.78203582763672,37.14327621459961,37.61042785644531,3544061.0 2006-08-21,37.200477600097656,37.457889556884766,37.00027084350586,37.44835662841797,2617453.0 2006-08-22,37.00027084350586,37.56275939941406,36.981204986572266,37.27674865722656,3023801.0 2006-08-23,36.99073791503906,37.38161849975586,36.71426010131836,37.14327621459961,1775387.0 2006-08-24,37.009803771972656,37.314884185791016,36.70472717285156,37.22908020019531,1968282.0 2006-08-25,36.84773254394531,37.18141174316406,36.5903205871582,36.84773254394531,2642522.0 2006-08-28,36.819129943847656,37.13374328613281,36.37104797363281,36.70472717285156,3317392.0 2006-08-29,36.647525787353516,36.742862701416016,36.13270568847656,36.628456115722656,3374767.0 2006-08-30,36.80006408691406,36.933536529541016,36.42824935913086,36.647525787353516,1928004.0 2006-08-31,36.914466857910156,36.99073791503906,36.580787658691406,36.84773254394531,3034710.0 2006-09-01,36.962135314941406,37.171878814697266,36.80959701538086,37.16234588623047,2263970.0 2006-09-05,37.13374328613281,37.18141174316406,36.819129943847656,37.16234588623047,3469693.0 2006-09-06,36.99073791503906,37.171878814697266,36.914466857910156,37.105140686035156,2884611.0 2006-09-07,36.56172180175781,36.914466857910156,36.42824935913086,36.85726547241211,2497982.0 2006-09-08,36.4949836730957,36.647525787353516,36.409183502197266,36.63799285888672,2112822.0 2006-09-11,36.46638488769531,36.56172180175781,36.11363983154297,36.4949836730957,1957583.0 2006-09-12,36.933536529541016,36.94306945800781,36.409183502197266,36.5903205871582,3283826.0 2006-09-13,37.42928695678711,37.534156799316406,36.90493392944336,37.009803771972656,3492874.0 2006-09-14,37.21001434326172,37.553226470947266,37.01934051513672,37.37208557128906,2242992.0 2006-09-15,37.89643859863281,38.08711242675781,37.51509094238281,37.65809631347656,5335602.0 2006-09-18,37.600894927978516,38.02037811279297,37.41975402832031,37.89643859863281,3625247.0 2006-09-19,37.677162170410156,37.743900299072266,37.03840637207031,37.51509094238281,4354345.0 2006-09-20,38.51612854003906,38.57332992553711,37.629493713378906,37.915504455566406,4441824.0 2006-09-21,38.649600982666016,38.89747619628906,38.37312316894531,38.725868225097656,5380285.0 2006-09-22,38.363590240478516,38.46846008300781,37.94410705566406,38.46846008300781,3769053.0 2006-09-25,38.81167221069336,39.00234603881836,38.411258697509766,38.42079162597656,4549548.0 2006-09-26,38.56379699707031,39.00234603881836,38.37312316894531,38.70680236816406,4318787.0 2006-09-27,39.11675262451172,39.38369369506836,38.554264068603516,38.61146545410156,4238755.0 2006-09-28,39.44089889526367,39.51716613769531,39.10721969604492,39.11675262451172,3776395.0 2006-09-29,38.99281311035156,39.56483459472656,38.983280181884766,39.44089889526367,2784020.0 2006-10-02,39.42182922363281,39.59343719482422,38.80213928222656,38.84980773925781,2885450.0 2006-10-03,39.94618225097656,40.08918762207031,39.345558166503906,39.43136215209961,4561610.0 2006-10-04,40.47053527832031,40.508670806884766,39.59343719482422,39.75550842285156,3847826.0 2006-10-05,40.77561569213867,40.89955139160156,40.47053527832031,40.47053527832031,3428366.0 2006-10-06,40.337066650390625,40.766082763671875,40.08918762207031,40.75654602050781,2975446.0 2006-10-09,40.270328521728516,40.365665435791016,39.841312408447266,40.07012176513672,1842203.0 2006-10-10,40.26079559326172,40.42286682128906,39.965248107910156,40.270328521728516,2376623.0 2006-10-11,40.13685607910156,40.337066650390625,39.89851379394531,40.26079559326172,2915449.0 2006-10-12,40.337066650390625,40.34659957885742,39.94618225097656,40.23219299316406,2793565.0 2006-10-13,40.62307357788086,40.842350006103516,40.49913787841797,40.51820373535156,3915691.0 2006-10-16,40.99488830566406,40.99488830566406,40.44193649291992,40.62307357788086,3358719.0 2006-10-17,40.651676177978516,40.87095260620117,40.556339263916016,40.699344635009766,2679863.0 2006-10-18,40.64214324951172,41.13789367675781,40.508670806884766,40.92815399169922,5347454.0 2006-10-19,39.64110565185547,40.317996978759766,38.86887741088867,39.61250305175781,9414817.0 2006-10-20,39.75550842285156,40.20359420776367,39.35509490966797,39.85084533691406,4853522.0 2006-10-23,40.127323150634766,40.241729736328125,39.71737289428711,39.75550842285156,3689650.0 2006-10-24,40.82328414916992,41.07115936279297,40.127323150634766,40.127323150634766,5505315.0 2006-10-25,40.87095260620117,40.985355377197266,40.37519836425781,40.87095260620117,4154003.0 2006-10-26,40.82328414916992,40.99488830566406,40.42286682128906,40.96628952026367,3462666.0 2006-10-27,40.32752990722656,40.890018463134766,40.222660064697266,40.82328414916992,3291798.0 2006-10-30,40.461002349853516,40.68981170654297,40.11779022216797,40.28939437866211,2237852.0 2006-10-31,40.15592575073242,40.78514862060547,39.91758346557617,40.78514862060547,3768738.0 2006-11-01,40.23219299316406,40.44193649291992,40.09872055053711,40.44193649291992,4452523.0 2006-11-02,39.91758346557617,40.270328521728516,39.82224655151367,40.21312713623047,3565459.0 2006-11-03,39.76504135131836,40.20359420776367,39.62203598022461,39.94618225097656,2932756.0 2006-11-06,40.04151916503906,40.174991607666016,39.68877410888672,39.77457809448242,4626957.0 2006-11-07,40.44193649291992,40.70887756347656,39.841312408447266,40.04151916503906,5381754.0 2006-11-08,40.35613250732422,40.51820373535156,39.95571517944336,40.42286682128906,3638988.0 2006-11-09,40.23219299316406,40.66120910644531,40.13685607910156,40.35613250732422,2487073.0 2006-11-10,40.556339263916016,40.61354064941406,40.23219299316406,40.45146942138672,3634373.0 2006-11-13,40.96628952026367,41.15696334838867,40.56587219238281,40.61354064941406,3412318.0 2006-11-14,40.956756591796875,41.28089904785156,40.83281707763672,41.04255676269531,5167881.0 2006-11-15,41.32856750488281,41.50017547607422,40.94721984863281,40.956756591796875,3326937.0 2006-11-16,41.29996871948242,41.414371490478516,41.128360748291016,41.28089904785156,2265438.0 2006-11-17,40.937686920166016,41.30950164794922,40.861419677734375,41.290435791015625,3650106.0 2006-11-20,40.68981170654297,40.94721984863281,40.62307357788086,40.94721984863281,3610038.0 2006-11-21,40.91862106323242,41.13789367675781,40.57540512084961,40.71841049194336,2968314.0 2006-11-22,41.00442123413086,41.271366119384766,40.842350006103516,40.842350006103516,2054083.0 2006-11-24,40.766082763671875,40.97582244873047,40.59447479248047,40.61354064941406,1124957.0 2006-11-27,40.222660064697266,40.77561569213867,40.11779022216797,40.77561569213867,3560214.0 2006-11-28,40.270328521728516,40.30846405029297,39.94618225097656,40.146392822265625,2738288.0 2006-11-29,40.72794723510742,40.842350006103516,40.28939437866211,40.337066650390625,2635809.0 2006-11-30,40.97582244873047,41.195098876953125,40.21312713623047,40.56587219238281,4648040.0 2006-12-01,40.81374740600586,41.23323059082031,40.413333892822266,40.87095260620117,5346196.0 2006-12-04,41.576446533203125,41.700382232666016,40.91862106323242,40.97582244873047,3959325.0 2006-12-05,41.30950164794922,41.78618621826172,41.21416473388672,41.70991516113281,5094247.0 2006-12-06,40.89955139160156,41.40483856201172,40.80421447753906,41.366703033447266,4944777.0 2006-12-07,40.604007720947266,41.09975814819336,40.59447479248047,40.99488830566406,4883416.0 2006-12-08,40.49913787841797,40.51820373535156,40.06058883666992,40.47053527832031,4443922.0 2006-12-11,40.23219299316406,40.72794723510742,40.08918762207031,40.508670806884766,3064604.0 2006-12-12,40.07012176513672,40.28939437866211,39.555301666259766,40.26079559326172,4803489.0 2006-12-13,39.90804672241211,40.45146942138672,39.81270980834961,40.37519836425781,4000967.0 2006-12-14,40.699344635009766,41.195098876953125,40.08918762207031,40.08918762207031,7591180.0 2006-12-15,41.58597946166992,42.053131103515625,40.794681549072266,41.11882781982422,8136300.0 2006-12-18,41.20463180541992,42.42494583129883,40.97582244873047,42.15800094604492,5670729.0 2006-12-19,42.28193664550781,42.30100631713867,41.09022521972656,41.20463180541992,5642618.0 2006-12-20,42.482147216796875,42.85395812988281,42.09126663208008,42.20566940307617,4433748.0 2006-12-21,42.672821044921875,42.892093658447266,42.32960510253906,42.42494583129883,4059182.0 2006-12-22,42.54888153076172,42.88256072998047,42.434478759765625,42.672821044921875,2746259.0 2006-12-26,42.78722381591797,42.939762115478516,42.44401168823242,42.463077545166016,2272571.0 2006-12-27,43.26390838623047,43.31157684326172,42.85395812988281,42.94929885864258,3327461.0 2006-12-28,43.340179443359375,43.63572311401367,43.09230422973633,43.130435943603516,2671472.0 2006-12-29,43.130435943603516,43.483184814453125,42.99696731567383,43.26390838623047,2734826.0 2007-01-03,42.99696731567383,43.55945587158203,42.78722381591797,42.92069625854492,3676014.0 2007-01-04,42.97789764404297,43.101837158203125,42.31053924560547,42.80629348754883,2757483.0 2007-01-05,42.56794738769531,43.006500244140625,42.224735260009766,42.796756744384766,3183550.0 2007-01-08,42.82535934448242,42.94929885864258,42.243804931640625,42.56794738769531,2715841.0 2007-01-09,43.130435943603516,43.21623992919922,42.58701705932617,42.96836471557617,3189844.0 2007-01-10,42.863494873046875,42.987430572509766,42.53934860229492,42.80629348754883,2433684.0 2007-01-11,43.578521728515625,43.845462799072266,43.054168701171875,43.09230422973633,3188585.0 2007-01-12,43.435516357421875,43.56898880004883,42.939762115478516,43.483184814453125,2794195.0 2007-01-16,43.49271774291992,43.578521728515625,43.11137008666992,43.30204391479492,2471025.0 2007-01-17,43.416446685791016,43.75966262817383,43.20670700073242,43.35924530029297,2842969.0 2007-01-18,42.939762115478516,43.56898880004883,42.653751373291016,42.653751373291016,3693007.0 2007-01-19,43.178104400634766,43.44504928588867,42.958831787109375,43.25437545776367,3886741.0 2007-01-22,42.196136474609375,43.149505615234375,41.91965866088867,42.96836471557617,4826880.0 2007-01-23,42.386810302734375,42.75862121582031,42.272403717041016,42.31053924560547,4739296.0 2007-01-24,42.34867477416992,42.768157958984375,42.18659973144531,42.320072174072266,2844437.0 2007-01-25,42.13893127441406,42.66328430175781,41.83385467529297,42.39634323120117,3015620.0 2007-01-26,42.07219696044922,42.42494583129883,41.128360748291016,42.04359436035156,5375355.0 2007-01-29,42.16753387451172,42.463077545166016,41.85292053222656,42.06266403198242,4074810.0 2007-01-30,43.035099029541016,43.12090301513672,42.16753387451172,42.16753387451172,4547450.0 2007-01-31,43.55945587158203,43.750125885009766,42.69188690185547,43.035099029541016,4069461.0 2007-02-01,43.78826141357422,43.864532470703125,43.387847900390625,43.65479278564453,3824435.0 2007-02-02,44.007537841796875,44.04567337036133,43.75966262817383,43.988468170166016,2903386.0 2007-02-05,43.87406539916992,43.96940231323242,43.54038619995117,43.83592987060547,3214598.0 2007-02-06,44.44608688354492,44.44608688354492,43.769195556640625,43.87406539916992,3680525.0 2007-02-07,44.39841842651367,44.57002639770508,44.131473541259766,44.45561981201172,3383473.0 2007-02-08,44.39841842651367,44.54142379760742,43.93126678466797,44.226810455322266,3077086.0 2007-02-09,44.08380889892578,44.57002639770508,43.92173385620117,44.52235794067383,3343509.0 2007-02-12,43.940799713134766,44.25541305541992,43.78826141357422,44.23634719848633,3062401.0 2007-02-13,44.341217041015625,44.417484283447266,43.88359832763672,43.95033645629883,3987331.0 2007-02-14,45.32318878173828,45.42805862426758,44.04567337036133,44.341217041015625,4723982.0 2007-02-15,45.35178756713867,45.45665740966797,44.95137405395508,45.17064666748047,3496965.0 2007-02-16,45.59966278076172,45.76173782348633,45.199249267578125,45.71406936645508,4017435.0 2007-02-20,45.87614059448242,46.028682708740234,45.57106399536133,45.74266815185547,4504025.0 2007-02-21,46.057281494140625,46.18122100830078,45.57106399536133,45.73313522338867,3899223.0 2007-02-22,45.94287872314453,46.23842239379883,45.64733123779297,46.04774856567383,5747824.0 2007-02-23,45.46619415283203,45.79033660888672,45.31365203857422,45.723602294921875,3671294.0 2007-02-26,45.39945602416992,45.675933837890625,44.66536331176758,45.57106399536133,3124182.0 2007-02-27,44.007537841796875,45.41852569580078,43.63572311401367,45.39945602416992,6990888.0 2007-02-28,44.23634719848633,44.63676071166992,43.63572311401367,44.007537841796875,5802262.0 2007-03-01,44.036136627197266,44.26494598388672,42.482147216796875,43.18763732910156,5916384.0 2007-03-02,43.769195556640625,44.55095672607422,43.61665725708008,43.95033645629883,4574302.0 2007-03-05,43.73106002807617,44.33168411254883,43.273441314697266,43.35924530029297,5937047.0 2007-03-06,44.17914581298828,44.25541305541992,43.64525604248047,43.816864013671875,4436685.0 2007-03-07,44.417484283447266,44.79883575439453,43.90266799926758,44.17914581298828,3772304.0 2007-03-08,45.103912353515625,45.199249267578125,44.55095672607422,44.57002639770508,4103970.0 2007-03-09,45.02764129638672,45.60919952392578,44.941837310791016,45.28505325317383,4281970.0 2007-03-12,45.389923095703125,45.437591552734375,45.01810836791992,45.09437942504883,4537695.0 2007-03-13,44.69396209716797,45.55199432373047,44.69396209716797,45.20878219604492,5050927.0 2007-03-14,44.71303176879883,44.90370559692383,43.87406539916992,44.77976608276367,5420039.0 2007-03-15,44.78929901123047,44.82743453979492,44.436553955078125,44.579559326171875,3705174.0 2007-03-16,44.751163482666016,44.98950958251953,44.52235794067383,44.865570068359375,7303779.0 2007-03-19,45.008575439453125,45.35178756713867,44.90370559692383,45.07530975341797,2815488.0 2007-03-20,44.941837310791016,44.98950958251953,44.608158111572266,44.98950958251953,3890097.0 2007-03-21,45.47572708129883,45.51386260986328,44.70349884033203,44.85603713989258,3670245.0 2007-03-22,45.36132049560547,45.57106399536133,44.95137405395508,45.57106399536133,3494553.0 2007-03-23,45.485260009765625,45.64733123779297,44.54142379760742,44.54142379760742,2912302.0 2007-03-26,45.132511138916016,45.64733123779297,44.608158111572266,45.40898895263672,3521929.0 2007-03-27,44.55095672607422,45.103912353515625,44.36028289794922,44.97997283935547,3248583.0 2007-03-28,43.88359832763672,44.484222412109375,43.45458221435547,44.42702102661133,4591609.0 2007-03-29,43.797794342041016,44.322147369384766,43.47365188598633,44.322147369384766,5952676.0 2007-03-30,43.912200927734375,44.42702102661133,43.69292449951172,44.08380889892578,4004219.0 2007-04-02,43.99800491333008,44.06473922729492,43.45458221435547,43.45458221435547,2829648.0 2007-04-03,44.56049346923828,44.722564697265625,44.09334182739258,44.11240768432617,3053905.0 2007-04-04,45.04671096801758,45.09437942504883,44.16007614135742,44.61769485473633,3281624.0 2007-04-05,45.056243896484375,45.11344528198242,44.80836868286133,45.04671096801758,2220545.0 2007-04-09,44.913238525390625,45.16111373901367,44.77976608276367,45.151580810546875,1968282.0 2007-04-10,44.78929901123047,45.01810836791992,44.65583038330078,44.751163482666016,1767625.0 2007-04-11,44.226810455322266,44.89417266845703,44.036136627197266,44.76070022583008,2727169.0 2007-04-12,44.79883575439453,44.913238525390625,43.92173385620117,44.26494598388672,3136140.0 2007-04-13,44.83696746826172,45.532928466796875,44.417484283447266,45.532928466796875,2615250.0 2007-04-16,45.17064666748047,45.33272171020508,44.26494598388672,44.26494598388672,2234705.0 2007-04-17,45.41852569580078,45.55199432373047,44.80836868286133,45.14204788208008,3139916.0 2007-04-18,45.961944580078125,46.200286865234375,45.23738479614258,45.41852569580078,3890622.0 2007-04-19,46.772308349609375,47.23945999145508,45.28505325317383,45.961944580078125,9412929.0 2007-04-20,49.00319290161133,49.24153518676758,47.76381301879883,48.90785598754883,13981252.0 2007-04-23,48.841121673583984,49.09852981567383,48.56464385986328,48.81251907348633,6135816.0 2007-04-24,50.43324661254883,50.728790283203125,49.00319290161133,49.08899688720703,9762636.0 2007-04-25,51.47241973876953,51.653560638427734,50.44278335571289,50.71925735473633,9711869.0 2007-04-26,51.18640899658203,52.47345733642578,51.176876068115234,51.415218353271484,7501079.0 2007-04-27,52.33045196533203,52.47345733642578,50.62392044067383,50.938533782958984,8398003.0 2007-04-30,51.653560638427734,52.37812042236328,51.57728958129883,52.12071228027344,10697426.0 2007-05-01,52.511592864990234,52.559261322021484,51.720298767089844,51.94910430908203,9525897.0 2007-05-02,52.912010192871094,53.512630462646484,52.44485855102539,52.52112579345703,11249678.0 2007-05-03,53.388694763183594,53.417293548583984,52.35905456542969,53.01688003540039,9686485.0 2007-05-04,53.50309753417969,53.770042419433594,52.845272064208984,53.388694763183594,8981722.0 2007-05-07,52.749935150146484,53.674705505371094,52.69273376464844,53.42682647705078,7209272.0 2007-05-08,53.18848419189453,53.341026306152344,52.40672302246094,52.749935150146484,9027350.0 2007-05-09,54.16092300415039,54.199058532714844,53.18848419189453,53.245689392089844,7374266.0 2007-05-10,54.20859146118164,54.752010345458984,53.39822769165039,53.63656997680664,10466351.0 2007-05-11,55.0952262878418,55.49563980102539,54.513668060302734,54.54227066040039,8313461.0 2007-05-14,55.962791442871094,56.058128356933594,54.866416931152344,55.11429214477539,13345612.0 2007-05-15,55.30496597290039,56.60154724121094,55.247764587402344,55.82931900024414,11058147.0 2007-05-16,55.42890548706055,55.438438415527344,54.961753845214844,55.2859001159668,9670122.0 2007-05-17,55.50517272949219,55.800716400146484,55.33356857299805,55.40983581542969,6565135.0 2007-05-18,55.962791442871094,56.010459899902344,55.40030288696289,55.6672477722168,7288674.0 2007-05-21,55.581443786621094,55.9437255859375,55.390769958496094,55.772117614746094,7987774.0 2007-05-22,54.322994232177734,55.65771484375,54.21812438964844,55.533775329589844,10266533.0 2007-05-23,53.90351486206055,54.389732360839844,53.21708679199219,54.389732360839844,12604871.0 2007-05-24,53.3791618347168,54.132320404052734,53.321956634521484,53.913047790527344,7020363.0 2007-05-25,54.275325775146484,54.580406188964844,53.321956634521484,53.321956634521484,5170503.0 2007-05-29,54.675743103027344,54.88548278808594,54.35159683227539,54.36112976074219,5442276.0 2007-05-30,55.03802490234375,55.0952262878418,53.82724380493164,54.580406188964844,4892332.0 2007-05-31,55.20962905883789,55.49563980102539,54.92361831665039,55.057090759277344,6419232.0 2007-06-01,56.058128356933594,56.105796813964844,55.36216735839844,55.40030288696289,6093860.0 2007-06-04,55.88652038574219,56.229736328125,55.562374114990234,55.772117614746094,4999740.0 2007-06-05,55.467037200927734,55.915122985839844,55.25729751586914,55.724449157714844,5809500.0 2007-06-06,54.66621017456055,55.3812370300293,54.322994232177734,55.371700286865234,5770166.0 2007-06-07,53.770042419433594,54.79014587402344,53.770042419433594,54.58993911743164,6237980.0 2007-06-08,54.704341888427734,54.73294448852539,53.579368591308594,53.865379333496094,4251342.0 2007-06-11,54.36112976074219,54.723411560058594,54.25625991821289,54.580406188964844,4961035.0 2007-06-12,53.99885177612305,54.485069274902344,53.77957534790039,54.342063903808594,4549338.0 2007-06-13,54.866416931152344,54.961753845214844,54.12278747558594,54.36112976074219,5632234.0 2007-06-14,55.52424240112305,55.73398208618164,54.818748474121094,54.961753845214844,4595385.0 2007-06-15,56.12486267089844,56.38227462768555,55.52424240112305,55.90559005737305,7647926.0 2007-06-18,55.11429214477539,56.47761154174805,55.009422302246094,56.47761154174805,4553638.0 2007-06-19,55.17149353027344,55.562374114990234,54.83781433105469,54.914085388183594,3411794.0 2007-06-20,53.913047790527344,55.486106872558594,53.82724380493164,55.25729751586914,5398012.0 2007-06-21,53.750972747802734,54.179988861083984,53.02641296386719,53.960716247558594,5296372.0 2007-06-22,53.083614349365234,53.627037048339844,52.959678649902344,53.560298919677734,6541115.0 2007-06-25,53.083614349365234,53.703304290771484,52.75946807861328,53.21708679199219,3742201.0 2007-06-26,53.39822769165039,53.798641204833984,53.083614349365234,53.293357849121094,6982392.0 2007-06-27,53.68423843383789,53.74143981933594,52.90247344970703,53.20755386352539,5031208.0 2007-06-28,53.750972747802734,54.628074645996094,53.44589614868164,53.68423843383789,4169842.0 2007-06-29,53.655635833740234,54.17045593261719,53.3791618347168,53.87491226196289,4113200.0 2007-07-02,54.418331146240234,54.818748474121094,53.97024917602539,54.056053161621094,4503186.0 2007-07-03,54.532737731933594,54.9045524597168,54.31346130371094,54.64714050292969,1871467.0 2007-07-05,55.63864517211914,55.8579216003418,54.389732360839844,54.389732360839844,5227459.0 2007-07-06,56.3250732421875,56.45854187011719,55.73398208618164,55.87698745727539,3304805.0 2007-07-09,55.800716400146484,56.46807861328125,55.772117614746094,56.44900894165039,3180928.0 2007-07-10,55.12382507324219,55.7625846862793,55.104759216308594,55.35263442993164,4062223.0 2007-07-11,56.00092697143555,56.229736328125,55.104759216308594,55.276363372802734,5281268.0 2007-07-12,57.62165451049805,57.6693229675293,56.00092697143555,56.201133728027344,7376678.0 2007-07-13,57.33564376831055,57.78372573852539,57.0019645690918,57.4691162109375,5044948.0 2007-07-16,57.774192810058594,58.26994323730469,57.488182067871094,57.52631759643555,5534056.0 2007-07-17,58.00300216674805,58.35574722290039,57.774192810058594,58.09833908081055,5827436.0 2007-07-18,57.71699142456055,58.107872009277344,57.36424255371094,57.8599967956543,5029529.0 2007-07-19,58.136474609375,59.013572692871094,56.97336196899414,58.822898864746094,7926412.0 2007-07-20,58.11740493774414,58.870567321777344,57.60258865356445,57.64072036743164,8536040.0 2007-07-23,58.584556579589844,58.7943000793457,58.346214294433594,58.536888122558594,4268334.0 2007-07-24,57.8504638671875,58.59408950805664,57.7646598815918,58.16507339477539,5605067.0 2007-07-25,58.0411376953125,58.86103439331055,57.8504638671875,58.489219665527344,7319932.0 2007-07-26,56.64921569824219,57.678855895996094,55.73398208618164,57.6693229675293,9718897.0 2007-07-27,55.87698745727539,56.98289489746094,55.87698745727539,56.54434585571289,6780687.0 2007-07-30,56.66828536987305,56.94476318359375,55.71491622924805,56.248802185058594,5510036.0 2007-07-31,54.82828140258789,56.963829040527344,54.76154327392578,56.7922248840332,7502862.0 2007-08-01,54.485069274902344,54.98081970214844,53.87491226196289,54.28486251831055,9570266.0 2007-08-02,56.296470642089844,56.60154724121094,54.532737731933594,54.723411560058594,6654608.0 2007-08-03,55.467037200927734,56.83035659790039,55.36216735839844,56.35367202758789,5250955.0 2007-08-06,56.201133728027344,56.22019958496094,54.87594985961914,56.17253112792969,5705658.0 2007-08-07,56.12486267089844,56.47761154174805,53.99885177612305,55.819786071777344,5574858.0 2007-08-08,55.057090759277344,56.69688415527344,54.11325454711914,56.69688415527344,6279517.0 2007-08-09,54.132320404052734,55.07615661621094,54.056053161621094,54.246726989746094,6147354.0 2007-08-10,53.39822769165039,54.056053161621094,51.00526809692383,53.68423843383789,9239544.0 2007-08-13,53.85584259033203,54.23719024658203,53.388694763183594,53.484031677246094,4364939.0 2007-08-14,53.74143981933594,54.9045524597168,53.369625091552734,53.989315032958984,4659893.0 2007-08-15,52.16838073730469,54.54227066040039,52.006309509277344,53.95117950439453,7239061.0 2007-08-16,51.59635925292969,52.28278350830078,50.414180755615234,51.48195266723633,11264572.0 2007-08-17,51.92050552368164,53.14081573486328,51.415218353271484,52.816673278808594,7656423.0 2007-08-20,53.21708679199219,53.369625091552734,52.006309509277344,52.45439147949219,4500354.0 2007-08-21,52.45439147949219,53.245689392089844,52.368587493896484,52.721336364746094,3630701.0 2007-08-22,53.21708679199219,53.33148956298828,52.64506530761719,52.71179962158203,4188093.0 2007-08-23,53.26475524902344,53.69377136230469,53.150352478027344,53.579368591308594,3998240.0 2007-08-24,53.19801712036133,53.35055923461914,52.912010192871094,53.150352478027344,4419902.0 2007-08-27,54.246726989746094,54.79014587402344,53.01688003540039,53.04547882080078,4303368.0 2007-08-28,52.99781036376953,54.30392837524414,52.95014190673828,53.960716247558594,4518500.0 2007-08-29,54.342063903808594,54.370662689208984,53.11221694946289,53.388694763183594,3098379.0 2007-08-30,53.6651725769043,54.87594985961914,53.42682647705078,53.865379333496094,4009778.0 2007-08-31,53.531700134277344,54.50413513183594,53.44589614868164,54.12278747558594,5380495.0 2007-09-04,53.73190689086914,53.865379333496094,52.83573913574219,53.607967376708984,4223966.0 2007-09-05,52.66413116455078,53.73190689086914,52.35905456542969,53.245689392089844,5647758.0 2007-09-06,54.01791763305664,54.02745056152344,52.435325622558594,52.435325622558594,4554477.0 2007-09-07,52.15884780883789,53.770042419433594,51.987239837646484,53.293357849121094,5459373.0 2007-09-10,52.49252700805664,52.80713653564453,51.59635925292969,52.416255950927734,3391969.0 2007-09-11,53.59843444824219,53.83677673339844,52.48299026489258,52.48299026489258,3951039.0 2007-09-12,53.36009216308594,53.798641204833984,53.18848419189453,53.61750030517578,3712097.0 2007-09-13,53.674705505371094,53.95117950439453,53.23615264892578,53.436363220214844,2984887.0 2007-09-14,53.80817413330078,53.913047790527344,53.341026306152344,53.45542907714844,2454662.0 2007-09-17,53.71283721923828,53.95117950439453,53.150352478027344,53.703304290771484,3791080.0 2007-09-18,54.609004974365234,54.723411560058594,53.369625091552734,53.74143981933594,4584057.0 2007-09-19,55.54330825805664,56.21066665649414,55.31449890136719,55.533775329589844,5804150.0 2007-09-20,55.45750427246094,55.772117614746094,55.104759216308594,55.438438415527344,3656295.0 2007-09-21,55.9532585144043,56.3346061706543,55.45750427246094,55.848388671875,9221503.0 2007-09-24,55.30496597290039,56.38227462768555,55.085689544677734,56.02952575683594,4292564.0 2007-09-25,56.3346061706543,56.40134048461914,55.04755783081055,55.200096130371094,3634582.0 2007-09-26,56.534812927246094,56.8875617980957,56.02952575683594,56.76362228393555,3430569.0 2007-09-27,56.439476013183594,56.916160583496094,56.229736328125,56.7159538269043,3564410.0 2007-09-28,56.69688415527344,56.8875617980957,56.31553649902344,56.420406341552734,3502944.0 2007-10-01,57.92673110961914,58.107872009277344,56.68735122680664,56.820823669433594,3751955.0 2007-10-02,56.963829040527344,58.11740493774414,56.7922248840332,58.0506706237793,3490462.0 2007-10-03,57.11636734008789,57.79326248168945,56.75408935546875,56.93522644042969,2967265.0 2007-10-04,56.8112907409668,57.678855895996094,56.73501968383789,57.345176696777344,2866255.0 2007-10-05,57.03056335449219,57.345176696777344,56.773155212402344,57.11636734008789,2856500.0 2007-10-08,57.7646598815918,58.02206802368164,57.0019645690918,57.154502868652344,2869926.0 2007-10-09,58.38434982299805,58.38434982299805,57.55491638183594,57.68838882446289,3689335.0 2007-10-10,57.87906265258789,58.5273551940918,56.8112907409668,58.393882751464844,5090996.0 2007-10-11,58.0411376953125,58.965904235839844,57.65025329589844,58.0316047668457,3903838.0 2007-10-12,58.83243179321289,59.3853874206543,57.83139419555664,58.1460075378418,2521478.0 2007-10-15,58.5082893371582,59.108909606933594,57.8504638671875,58.85150146484375,3302812.0 2007-10-16,58.30807876586914,58.85150146484375,58.11740493774414,58.6226921081543,3252149.0 2007-10-17,57.869529724121094,59.08984375,57.61212158203125,58.775230407714844,5292282.0 2007-10-18,57.8599967956543,58.1460075378418,57.202171325683594,57.869529724121094,3803877.0 2007-10-19,55.60050964355469,57.202171325683594,54.57087326049805,55.867454528808594,8353424.0 2007-10-22,55.42890548706055,55.69584655761719,54.50413513183594,54.55180358886719,4744750.0 2007-10-23,55.962791442871094,56.01999282836914,54.7138786315918,54.95221710205078,3508188.0 2007-10-24,55.98185729980469,56.105796813964844,54.895015716552734,55.705379486083984,3831987.0 2007-10-25,56.37274169921875,56.611080169677734,55.676780700683594,56.12486267089844,3473994.0 2007-10-26,56.66828536987305,56.87802505493164,56.11532974243164,56.725486755371094,3413577.0 2007-10-29,56.92569351196289,57.1926383972168,56.7159538269043,56.74455261230469,2410818.0 2007-10-30,57.11636734008789,57.71699142456055,56.73501968383789,56.87802505493164,3239248.0 2007-10-31,57.59305191040039,57.8599967956543,56.87802505493164,57.50725173950195,3509237.0 2007-11-01,56.28693771362305,57.42144775390625,56.22019958496094,57.392845153808594,3858944.0 2007-11-02,56.582481384277344,56.83035659790039,55.78165054321289,56.54434585571289,4427874.0 2007-11-05,57.11636734008789,57.43098068237305,55.2859001159668,55.2859001159668,3866811.0 2007-11-06,58.1460075378418,58.2222785949707,57.13543701171875,57.16403579711914,4557729.0 2007-11-07,56.28693771362305,58.18414306640625,56.248802185058594,58.18414306640625,3837756.0 2007-11-08,56.5252799987793,57.106834411621094,55.819786071777344,56.3346061706543,4821635.0 2007-11-09,55.06662368774414,56.46807861328125,54.88548278808594,55.79118347167969,4390008.0 2007-11-12,54.465999603271484,55.390769958496094,54.342063903808594,54.85688018798828,4064007.0 2007-11-13,55.42890548706055,55.59097671508789,54.44693374633789,54.628074645996094,5293960.0 2007-11-14,55.79118347167969,56.95429611206055,55.44797134399414,55.65771484375,4634719.0 2007-11-15,54.49460220336914,55.81025314331055,54.21812438964844,55.45750427246094,4356548.0 2007-11-16,53.274288177490234,54.79014587402344,52.69273376464844,54.752010345458984,7484296.0 2007-11-19,52.20651626586914,53.59843444824219,51.96817398071289,52.959678649902344,6866173.0 2007-11-20,51.96817398071289,52.959678649902344,51.129207611083984,52.18744659423828,7726070.0 2007-11-21,51.39615249633789,52.177913665771484,51.21501159667969,51.43428421020508,7579642.0 2007-11-23,52.12071228027344,52.177913665771484,51.49148941040039,51.653560638427734,1515887.0 2007-11-26,50.70972442626953,52.28278350830078,50.58578872680664,52.149314880371094,5472275.0 2007-11-27,51.52962112426758,51.86330032348633,50.67158889770508,51.033870697021484,5120050.0 2007-11-28,52.988277435302734,53.36009216308594,51.72983169555664,51.815635681152344,8164096.0 2007-11-29,52.320919036865234,52.97874450683594,52.20651626586914,52.92154312133789,5423710.0 2007-11-30,53.97978210449219,54.92361831665039,52.71179962158203,52.845272064208984,10562431.0 2007-12-03,54.39926528930664,55.01895523071289,53.64610290527344,53.64610290527344,5922153.0 2007-12-04,53.99885177612305,54.28486251831055,53.71283721923828,54.103721618652344,4037050.0 2007-12-05,55.03802490234375,55.371700286865234,54.246726989746094,54.246726989746094,4078482.0 2007-12-06,55.514705657958984,55.60050964355469,54.895015716552734,55.01895523071289,2799964.0 2007-12-07,55.78165054321289,56.07719421386719,54.9998893737793,55.50517272949219,3197396.0 2007-12-10,56.7064208984375,57.14496994018555,55.82931900024414,55.82931900024414,4093271.0 2007-12-11,55.629112243652344,57.154502868652344,55.514705657958984,56.9066276550293,4962819.0 2007-12-12,55.04755783081055,56.76362228393555,54.06558609008789,56.76362228393555,7256368.0 2007-12-13,57.821861267089844,58.11740493774414,55.22869873046875,55.93418884277344,8070323.0 2007-12-14,57.18310546875,58.0316047668457,57.17356872558594,57.84092712402344,4849326.0 2007-12-17,57.392845153808594,57.94580078125,56.84942626953125,56.84942626953125,4626433.0 2007-12-18,57.7646598815918,58.30807876586914,57.3833122253418,57.68838882446289,5935264.0 2007-12-19,58.2413444519043,58.7943000793457,57.6597900390625,57.6597900390625,5843484.0 2007-12-20,57.8599967956543,58.85150146484375,57.62165451049805,58.54642105102539,4353611.0 2007-12-21,57.87906265258789,59.070777893066406,57.30704116821289,58.870567321777344,6809322.0 2007-12-24,58.66082763671875,58.870567321777344,58.0316047668457,58.49875259399414,1542634.0 2007-12-26,58.8896369934082,58.9087028503418,58.155540466308594,58.155540466308594,2101599.0 2007-12-27,58.3366813659668,58.86103439331055,58.00300216674805,58.86103439331055,3524971.0 2007-12-28,58.346214294433594,59.0803108215332,57.9553337097168,58.84196853637695,3481022.0 2007-12-31,58.6989631652832,59.108909606933594,58.0506706237793,58.0506706237793,3884748.0 2008-01-02,57.106834411621094,58.65129470825195,56.93522644042969,58.65129470825195,4365569.0 2008-01-03,57.392845153808594,57.65025329589844,56.8017578125,57.18310546875,3571018.0 2008-01-04,55.562374114990234,57.36424255371094,55.40983581542969,56.7922248840332,6237770.0 2008-01-07,55.371700286865234,56.07719421386719,54.21812438964844,55.79118347167969,5873483.0 2008-01-08,54.4278678894043,55.7625846862793,54.342063903808594,55.59097671508789,5551887.0 2008-01-09,54.914085388183594,54.97128677368164,53.607967376708984,54.437400817871094,6059141.0 2008-01-10,55.12382507324219,55.82931900024414,53.87491226196289,54.39926528930664,7400383.0 2008-01-11,54.151390075683594,55.74351501464844,53.607967376708984,55.295433044433594,4714856.0 2008-01-14,55.0952262878418,55.40983581542969,54.25625991821289,54.25625991821289,3496126.0 2008-01-15,53.90351486206055,54.88548278808594,53.61750030517578,54.418331146240234,4608916.0 2008-01-16,54.847347259521484,55.69584655761719,53.64610290527344,53.64610290527344,5757264.0 2008-01-17,52.97874450683594,55.42890548706055,52.769004821777344,54.9045524597168,6591358.0 2008-01-18,52.721336364746094,54.294395446777344,52.339988708496094,53.44589614868164,7113087.0 2008-01-22,51.43428421020508,51.910972595214844,49.62288284301758,50.07096862792969,9336149.0 2008-01-23,53.865379333496094,53.913047790527344,50.032833099365234,50.32837677001953,9280976.0 2008-01-24,53.579368591308594,54.151390075683594,52.721336364746094,53.35055923461914,6517410.0 2008-01-25,55.533775329589844,56.9066276550293,55.13336181640625,55.724449157714844,9020846.0 2008-01-28,56.17253112792969,56.41087341308594,55.49563980102539,55.49563980102539,6224239.0 2008-01-29,55.71491622924805,56.46807861328125,55.152427673339844,56.41087341308594,6041414.0 2008-01-30,55.44797134399414,56.49667739868164,55.26683044433594,55.533775329589844,5359727.0 2008-01-31,56.31553649902344,56.63968276977539,54.342063903808594,55.36216735839844,6404442.0 2008-02-01,57.40237808227539,57.678855895996094,56.25833511352539,56.26786804199219,7352133.0 2008-02-04,57.6597900390625,57.92673110961914,57.12590026855469,57.1926383972168,4845445.0 2008-02-05,56.28693771362305,57.60258865356445,56.00092697143555,56.773155212402344,6156375.0 2008-02-06,55.93418884277344,57.0019645690918,55.772117614746094,56.773155212402344,4396092.0 2008-02-07,56.02952575683594,56.30600357055664,55.295433044433594,55.514705657958984,4760903.0 2008-02-08,55.13336181640625,55.69584655761719,54.74247741699219,55.60050964355469,3976842.0 2008-02-11,54.95221710205078,55.04755783081055,54.103721618652344,54.561336517333984,7242732.0 2008-02-12,54.847347259521484,55.73398208618164,54.513668060302734,55.009422302246094,5749292.0 2008-02-13,56.086727142333984,56.17253112792969,55.20962905883789,55.343101501464844,3634058.0 2008-02-14,54.82828140258789,56.487144470214844,54.78061294555664,56.09626388549805,5330357.0 2008-02-15,53.42682647705078,54.8092155456543,53.245689392089844,54.723411560058594,22972205.0 2008-02-19,53.77957534790039,54.532737731933594,53.655635833740234,53.93211364746094,6024841.0 2008-02-20,53.722373962402344,53.893978118896484,52.606929779052734,53.417293548583984,6400351.0 2008-02-21,52.92154312133789,54.18952560424805,52.80713653564453,53.846309661865234,4030546.0 2008-02-22,53.90351486206055,54.036983489990234,52.74040222167969,53.035945892333984,5665694.0 2008-02-25,55.20962905883789,55.30496597290039,53.484031677246094,53.82724380493164,5536363.0 2008-02-26,56.40134048461914,56.45854187011719,55.04755783081055,55.04755783081055,5531853.0 2008-02-27,56.84942626953125,57.202171325683594,55.915122985839844,56.17253112792969,5315358.0 2008-02-28,56.420406341552734,56.78268814086914,56.02952575683594,56.3346061706543,4657795.0 2008-02-29,54.85688018798828,55.83885192871094,54.78061294555664,55.69584655761719,4321095.0 2008-03-03,55.819786071777344,55.819786071777344,54.73294448852539,54.88548278808594,4039986.0 2008-03-04,55.79118347167969,55.92465591430664,54.866416931152344,55.40983581542969,4802860.0 2008-03-05,56.26786804199219,56.87802505493164,55.60050964355469,55.962791442871094,3990268.0 2008-03-06,54.799678802490234,56.06766128540039,54.7138786315918,55.87698745727539,3863979.0 2008-03-07,53.92258071899414,54.79014587402344,53.560298919677734,54.370662689208984,4556470.0 2008-03-10,53.083614349365234,54.06558609008789,52.95014190673828,53.865379333496094,3465917.0 2008-03-11,54.30392837524414,54.36112976074219,53.04547882080078,53.77957534790039,4550072.0 2008-03-12,54.322994232177734,55.104759216308594,54.21812438964844,54.31346130371094,3141070.0 2008-03-13,54.056053161621094,54.532737731933594,52.797603607177734,53.4744987487793,5632863.0 2008-03-14,53.512630462646484,54.66621017456055,52.845272064208984,54.342063903808594,5170923.0 2008-03-17,52.64506530761719,53.54123306274414,52.101646423339844,52.34952163696289,9098676.0 2008-03-18,54.132320404052734,54.132320404052734,52.85480499267578,53.73190689086914,6808693.0 2008-03-19,52.54019546508789,54.93315124511719,52.54019546508789,54.322994232177734,5275499.0 2008-03-20,51.75843048095703,52.606929779052734,51.00526809692383,52.606929779052734,12340441.0 2008-03-24,52.44485855102539,52.77853775024414,51.72983169555664,51.87283706665039,4384344.0 2008-03-25,53.388694763183594,53.531700134277344,52.11117935180664,52.435325622558594,5675554.0 2008-03-26,53.035945892333984,53.44589614868164,52.769004821777344,53.131282806396484,4399973.0 2008-03-27,52.435325622558594,53.18848419189453,52.37812042236328,53.055015563964844,6519822.0 2008-03-28,53.245689392089844,53.674705505371094,52.59739685058594,52.88340759277344,4523639.0 2008-03-31,53.78910827636719,54.14185333251953,53.12174987792969,53.12174987792969,4604301.0 2008-04-01,55.0952262878418,55.295433044433594,54.12278747558594,54.16092300415039,5053025.0 2008-04-02,54.942684173583984,55.45750427246094,54.723411560058594,55.04755783081055,4148444.0 2008-04-03,54.95221710205078,55.23823165893555,54.465999603271484,54.50413513183594,3867860.0 2008-04-04,55.55284118652344,55.772117614746094,54.35159683227539,54.35159683227539,5360461.0 2008-04-07,55.40030288696289,56.09626388549805,55.276363372802734,56.058128356933594,3608464.0 2008-04-08,54.5232048034668,55.057090759277344,54.227657318115234,55.057090759277344,4096523.0 2008-04-09,55.324031829833984,56.18206787109375,54.818748474121094,55.26683044433594,4600630.0 2008-04-10,56.058128356933594,56.54434585571289,54.818748474121094,55.52424240112305,5199977.0 2008-04-11,54.33252716064453,55.61957931518555,54.227657318115234,54.532737731933594,5693700.0 2008-04-14,53.74143981933594,54.532737731933594,53.3791618347168,54.4278678894043,6291684.0 2008-04-15,53.83677673339844,54.227657318115234,53.388694763183594,53.97978210449219,4994076.0 2008-04-16,55.181026458740234,55.2859001159668,53.722373962402344,54.18952560424805,5115225.0 2008-04-17,54.723411560058594,55.276363372802734,54.389732360839844,54.914085388183594,4656537.0 2008-04-18,58.1460075378418,58.45108413696289,56.248802185058594,57.0019645690918,10168565.0 2008-04-21,57.5739860534668,57.917198181152344,57.21170425415039,57.774192810058594,5123512.0 2008-04-22,56.6206169128418,57.6693229675293,56.058128356933594,57.22123718261719,4530982.0 2008-04-23,56.06766128540039,56.95429611206055,55.610042572021484,56.725486755371094,4448328.0 2008-04-24,57.49771499633789,57.8599967956543,55.68631362915039,56.06766128540039,5681428.0 2008-04-25,57.6693229675293,58.107872009277344,57.011497497558594,57.88859939575195,3895447.0 2008-04-28,57.64072036743164,58.155540466308594,57.373779296875,57.89813232421875,4370498.0 2008-04-29,57.06869888305664,57.45004653930664,56.49667739868164,57.45004653930664,3444729.0 2008-04-30,56.630149841308594,57.89813232421875,56.5252799987793,57.06869888305664,4007365.0 2008-05-01,57.84092712402344,57.869529724121094,56.46807861328125,56.63968276977539,4250398.0 2008-05-02,57.80279541015625,59.061241149902344,57.50725173950195,58.27947998046875,4520703.0 2008-05-05,57.7646598815918,57.90766525268555,57.22123718261719,57.74559020996094,2637173.0 2008-05-06,57.964866638183594,58.08880615234375,57.14496994018555,57.69792556762695,2792621.0 2008-05-07,56.2392692565918,58.060203552246094,56.07719421386719,58.060203552246094,4237287.0 2008-05-08,56.59201431274414,56.78268814086914,56.02952575683594,56.2392692565918,4044392.0 2008-05-09,56.8112907409668,57.12590026855469,55.64817810058594,56.01999282836914,3293162.0 2008-05-12,57.18310546875,57.345176696777344,56.1343994140625,56.84942626953125,3156593.0 2008-05-13,57.99346923828125,58.060203552246094,57.373779296875,57.440513610839844,4094425.0 2008-05-14,59.0993766784668,59.785804748535156,58.136474609375,58.155540466308594,5253787.0 2008-05-15,59.51885986328125,59.728599548339844,58.6226921081543,59.6713981628418,5182041.0 2008-05-16,58.92776870727539,59.71906661987305,58.64175796508789,59.71906661987305,3763179.0 2008-05-19,59.347251892089844,60.0527458190918,58.679893493652344,59.356788635253906,3611087.0 2008-05-20,58.55595779418945,59.1756477355957,58.3271484375,59.1756477355957,3091666.0 2008-05-21,57.31657409667969,59.1947135925293,57.21170425415039,58.775230407714844,4041350.0 2008-05-22,56.60154724121094,57.440513610839844,56.420406341552734,57.202171325683594,3358404.0 2008-05-23,56.01999282836914,56.44900894165039,55.79118347167969,56.44900894165039,2829018.0 2008-05-27,56.37274169921875,56.773155212402344,55.61957931518555,55.962791442871094,2240999.0 2008-05-28,56.46807861328125,57.2784423828125,56.2392692565918,56.66828536987305,3662588.0 2008-05-29,56.56341552734375,57.21170425415039,55.867454528808594,56.7922248840332,2532491.0 2008-05-30,56.83988952636719,57.22123718261719,56.420406341552734,56.630149841308594,3390081.0 2008-06-02,55.59097671508789,56.74455261230469,55.01895523071289,56.73501968383789,3897020.0 2008-06-03,54.47553634643555,55.8579216003418,53.69377136230469,55.629112243652344,5789885.0 2008-06-04,54.084651947021484,54.609004974365234,53.817710876464844,54.30392837524414,4799398.0 2008-06-05,54.056053161621094,54.7138786315918,53.464962005615234,54.5232048034668,4936491.0 2008-06-06,51.49148941040039,53.627037048339844,51.49148941040039,53.627037048339844,7606494.0 2008-06-09,52.23511505126953,52.92154312133789,51.720298767089844,51.77750015258789,6918933.0 2008-06-10,51.90143585205078,52.530662536621094,51.49148941040039,51.88236999511719,5875896.0 2008-06-11,51.72983169555664,52.816673278808594,51.59635925292969,51.90143585205078,4174142.0 2008-06-12,53.02641296386719,54.084651947021484,52.13977813720703,52.13977813720703,6790022.0 2008-06-13,53.85584259033203,54.227657318115234,53.28382110595703,53.484031677246094,5195782.0 2008-06-16,53.560298919677734,53.941646575927734,53.11221694946289,53.59843444824219,3922404.0 2008-06-17,52.49252700805664,53.941646575927734,52.44485855102539,53.941646575927734,4240748.0 2008-06-18,52.07304382324219,52.45439147949219,51.76796340942383,52.25418472290039,4364205.0 2008-06-19,52.769004821777344,53.007347106933594,51.80609893798828,51.939571380615234,4157674.0 2008-06-20,51.67262649536133,52.63553237915039,51.40568542480469,52.54019546508789,6234204.0 2008-06-23,52.42578887939453,52.54972839355469,51.71076202392578,51.796566009521484,4079321.0 2008-06-24,51.87283706665039,52.48299026489258,51.67262649536133,52.339988708496094,3575529.0 2008-06-25,49.09852981567383,51.96817398071289,48.81251907348633,51.96817398071289,12594592.0 2008-06-26,46.84857940673828,48.70764923095703,46.59116744995117,48.650447845458984,11358869.0 2008-06-27,46.934383392333984,47.296661376953125,46.17168426513672,46.81044387817383,10933851.0 2008-06-30,47.935420989990234,48.412105560302734,46.47676467895508,46.962982177734375,10167831.0 2008-07-01,48.488372802734375,48.76485061645508,46.982051849365234,47.296661376953125,9236398.0 2008-07-02,47.30619430541992,48.97459030151367,47.30619430541992,48.97459030151367,7613732.0 2008-07-03,47.964019775390625,48.66951370239258,47.52547073364258,47.61127471923828,5159175.0 2008-07-07,48.221431732177734,49.19386672973633,47.57313919067383,48.06888961791992,7495834.0 2008-07-08,49.06992721557617,49.108062744140625,47.792415618896484,47.792415618896484,5886804.0 2008-07-09,47.601741790771484,49.27967071533203,47.601741790771484,48.97459030151367,4781147.0 2008-07-10,48.86018753051758,48.917388916015625,47.19179153442383,47.65894317626953,7633242.0 2008-07-11,47.010650634765625,48.51697540283203,46.47676467895508,48.18329620361328,8473629.0 2008-07-14,47.172725677490234,48.555110931396484,46.49583053588867,47.487335205078125,5822821.0 2008-07-15,45.60919952392578,46.70557403564453,44.49375534057617,46.70557403564453,7898092.0 2008-07-16,47.09645462036133,47.09645462036133,45.12297821044922,45.580596923828125,4910583.0 2008-07-17,48.488372802734375,49.00319290161133,47.59220886230469,47.821014404296875,8869069.0 2008-07-18,48.297698974609375,51.20547866821289,47.84961700439453,50.83366394042969,9813928.0 2008-07-21,47.51593780517578,48.80298614501953,46.743709564208984,48.80298614501953,8840224.0 2008-07-22,49.88029479980469,49.88029479980469,47.27759552001953,47.27759552001953,9020427.0 2008-07-23,50.271175384521484,50.318843841552734,49.19386672973633,49.73728942871094,6987532.0 2008-07-24,48.984127044677734,50.57625198364258,48.698116302490234,50.38557815551758,7240634.0 2008-07-25,48.46930694580078,49.317806243896484,48.221431732177734,49.108062744140625,8102420.0 2008-07-28,47.697078704833984,48.507442474365234,47.32526397705078,48.43117141723633,6921765.0 2008-07-29,49.127132415771484,49.13666534423828,47.725677490234375,47.840084075927734,5061731.0 2008-07-30,49.985164642333984,50.013763427734375,48.936458587646484,49.556148529052734,5265325.0 2008-07-31,48.46930694580078,50.00423049926758,48.37397003173828,49.68962097167969,6536920.0 2008-08-01,48.62184524536133,49.365474700927734,48.14516067504883,48.745784759521484,4951700.0 2008-08-04,48.202362060546875,48.698116302490234,47.554073333740234,48.47883987426758,3803562.0 2008-08-05,49.16526412963867,49.317806243896484,48.43117141723633,48.49790954589844,4858557.0 2008-08-06,48.86018753051758,49.18433380126953,48.19282913208008,49.079463958740234,4381512.0 2008-08-07,47.601741790771484,48.393035888671875,47.506404876708984,48.38350296020508,4274418.0 2008-08-08,48.92692565917969,49.012725830078125,47.220394134521484,47.66847610473633,4276831.0 2008-08-11,49.155731201171875,49.88029479980469,48.488372802734375,48.92692565917969,4308193.0 2008-08-12,48.965057373046875,49.47987747192383,48.75531768798828,49.09852981567383,3625352.0 2008-08-13,48.507442474365234,48.86018753051758,47.678009033203125,48.822052001953125,3420500.0 2008-08-14,48.42163848876953,48.95552444458008,47.63987350463867,48.078426361083984,3392074.0 2008-08-15,48.555110931396484,49.02226257324219,48.14516067504883,48.49790954589844,3488993.0 2008-08-18,47.725677490234375,48.745784759521484,47.40153121948242,48.602779388427734,3505986.0 2008-08-19,46.772308349609375,47.65894317626953,46.41002655029297,47.65894317626953,4618461.0 2008-08-20,46.22888946533203,46.819976806640625,45.580596923828125,46.78184127807617,3478924.0 2008-08-21,46.47676467895508,46.676971435546875,45.44712448120117,45.79987335205078,3575633.0 2008-08-22,47.47780227661133,47.630340576171875,46.52443313598633,46.56256866455078,2983208.0 2008-08-25,46.28609085083008,47.391998291015625,45.99054718017578,47.00111770629883,2934119.0 2008-08-26,46.65790557861328,46.73417282104492,45.90474319458008,46.60070037841797,2773426.0 2008-08-27,46.84857940673828,47.06785202026367,46.23842239379883,46.63883590698242,2817271.0 2008-08-28,47.97355270385742,48.62184524536133,46.94391632080078,47.13459014892578,3995093.0 2008-08-29,47.83054733276367,48.16422653198242,47.51593780517578,47.85914993286133,3549096.0 2008-09-02,47.85914993286133,49.56568145751953,47.57313919067383,48.30723571777344,4569372.0 2008-09-03,46.85811233520508,48.173763275146484,46.47676467895508,48.173763275146484,4424727.0 2008-09-04,45.75220489501953,46.486297607421875,45.66640090942383,46.486297607421875,7708029.0 2008-09-05,45.49479293823242,45.82847213745117,44.74163055419922,45.47572708129883,5879987.0 2008-09-08,46.33375930786133,47.268062591552734,45.75220489501953,46.50536346435547,7168469.0 2008-09-09,44.960906982421875,47.41106414794922,44.82743453979492,46.295623779296875,7476325.0 2008-09-10,45.342254638671875,45.71406936645508,44.74163055419922,45.35178756713867,6575520.0 2008-09-11,45.40898895263672,45.40898895263672,44.512821197509766,44.960906982421875,6617581.0 2008-09-12,45.33272171020508,45.44712448120117,44.817901611328125,45.056243896484375,4556470.0 2008-09-15,43.77872848510742,44.79883575439453,43.63572311401367,44.16007614135742,8558486.0 2008-09-16,43.80733108520508,44.036136627197266,42.749088287353516,43.082767486572266,7668800.0 2008-09-17,41.73851776123047,42.97789764404297,41.09975814819336,42.97789764404297,9660997.0 2008-09-18,41.986392974853516,42.35820770263672,39.555301666259766,42.32960510253906,12546761.0 2008-09-19,43.20670700073242,44.71303176879883,42.47261047363281,43.864532470703125,8567717.0 2008-09-22,41.56690979003906,42.78722381591797,41.29996871948242,42.78722381591797,6551080.0 2008-09-23,41.16649627685547,42.653751373291016,40.85188293457031,41.59551239013672,6531570.0 2008-09-24,40.20359420776367,41.72898483276367,39.95571517944336,41.195098876953125,5981311.0 2008-09-25,41.32856750488281,41.66224670410156,40.28939437866211,40.48960494995117,7827290.0 2008-09-26,42.11033248901367,42.320072174072266,40.13685607910156,40.44193649291992,6510592.0 2008-09-29,38.48752975463867,41.62411117553711,37.438819885253906,41.385772705078125,10589598.0 2008-09-30,39.61250305175781,39.67924118041992,37.94410705566406,39.61250305175781,7709078.0 2008-10-01,37.82970428466797,39.25975799560547,37.27674865722656,39.25975799560547,10857805.0 2008-10-02,36.33291244506836,37.80110168457031,36.22804260253906,37.56275939941406,8892145.0 2008-10-03,36.075504302978516,38.058509826660156,35.87529373168945,37.295814514160156,7120009.0 2008-10-06,34.245033264160156,35.246070861816406,33.04378890991211,34.74078369140625,12187090.0 2008-10-07,33.32026672363281,35.46534729003906,32.97705078125,34.32130432128906,9669808.0 2008-10-08,32.4908332824707,34.3022346496582,31.852075576782227,32.5003662109375,12427395.0 2008-10-09,29.92626953125,34.22596740722656,29.201709747314453,33.5586051940918,13120516.0 2008-10-10,29.173107147216797,30.746166229248047,24.79714012145996,27.91465950012207,17691042.0 2008-10-13,31.871143341064453,32.1094856262207,30.040674209594727,30.92730712890625,9673584.0 2008-10-14,30.60316276550293,33.930419921875,30.221813201904297,33.74928283691406,10293805.0 2008-10-15,27.72398567199707,30.851037979125977,27.33310317993164,29.850000381469727,12889546.0 2008-10-16,29.48771858215332,29.821399688720703,26.742015838623047,27.5428466796875,11620258.0 2008-10-17,28.000463485717773,29.39238166809082,26.503673553466797,28.429479598999023,17267701.0 2008-10-20,28.334142684936523,28.934764862060547,27.161497116088867,28.334142684936523,9324401.0 2008-10-21,27.504711151123047,28.667821884155273,27.23776626586914,27.800254821777344,8236995.0 2008-10-22,26.551340103149414,27.447509765625,25.788646697998047,26.885021209716797,8882600.0 2008-10-23,27.53331184387207,28.24833869934082,25.96025276184082,26.646678924560547,12040872.0 2008-10-24,25.893516540527344,27.094762802124023,25.064085006713867,25.388229370117188,8292063.0 2008-10-27,24.99734878540039,26.599010467529297,24.94968032836914,25.493101119995117,8422652.0 2008-10-28,27.933727264404297,28.038597106933594,24.79714012145996,25.80771255493164,9634459.0 2008-10-29,27.62864875793457,29.230310440063477,27.323570251464844,27.571447372436523,7909944.0 2008-10-30,28.72502326965332,29.621191024780273,27.97186279296875,29.087303161621094,7849632.0 2008-10-31,29.030101776123047,29.24937629699707,28.16253662109375,28.54388427734375,8534781.0 2008-11-03,29.468652725219727,29.6402587890625,28.601085662841797,28.991966247558594,4450111.0 2008-11-04,31.270519256591797,31.461193084716797,29.764196395874023,30.078807830810547,8308636.0 2008-11-05,29.544921875,31.55653190612793,29.316112518310547,30.870105743408203,6355878.0 2008-11-06,26.923154830932617,29.745128631591797,26.665746688842773,29.182640075683594,8422862.0 2008-11-07,27.990928649902344,28.076732635498047,26.875486373901367,27.180564880371094,5561327.0 2008-11-10,27.590513229370117,28.86802864074707,27.171031951904297,28.515281677246094,3961738.0 2008-11-11,26.10325813293457,27.266368865966797,25.636106491088867,27.228233337402344,6588631.0 2008-11-12,25.47403335571289,26.131858825683594,25.273826599121094,25.62657356262207,7182000.0 2008-11-13,27.447509765625,27.600048065185547,24.27278709411621,25.588438034057617,9919029.0 2008-11-14,26.074655532836914,27.466575622558594,25.80771255493164,26.932689666748047,7214097.0 2008-11-17,25.083152770996094,26.065122604370117,24.873411178588867,25.779111862182617,5304659.0 2008-11-18,25.149887084960938,25.798179626464844,24.37765884399414,24.978282928466797,8276749.0 2008-11-19,23.243148803710938,25.702842712402344,23.12874412536621,25.10222053527832,7736455.0 2008-11-20,22.56625747680664,24.596933364868164,22.27071189880371,22.947603225708008,10705817.0 2008-11-21,24.19651985168457,24.301389694213867,22.156307220458984,23.119211196899414,9145457.0 2008-11-24,24.968748092651367,25.53123664855957,23.85330581665039,24.70180320739746,10005354.0 2008-11-25,24.673202514648438,25.702842712402344,23.89143943786621,25.493101119995117,7778411.0 2008-11-26,25.80771255493164,25.931650161743164,23.60542869567871,24.339523315429688,6244273.0 2008-11-28,26.560874938964844,26.560874938964844,25.693309783935547,25.693309783935547,2220860.0 2008-12-01,24.778074264526367,26.43693733215332,24.654136657714844,26.217662811279297,6340773.0 2008-12-02,25.350095748901367,25.42636489868164,24.51112937927246,25.216623306274414,6136236.0 2008-12-03,25.264291763305664,25.512168884277344,23.99631118774414,25.016416549682617,7018055.0 2008-12-04,24.291854858398438,25.321495056152344,23.834238052368164,24.749473571777344,5442381.0 2008-12-05,25.302427291870117,25.407297134399414,23.309885025024414,23.90097427368164,6807224.0 2008-12-08,25.941184997558594,26.52273941040039,25.226158142089844,25.96025276184082,9359750.0 2008-12-09,26.38926887512207,26.932689666748047,25.454965591430664,25.740976333618164,10700573.0 2008-12-10,27.561912536621094,28.39134407043457,26.71341323852539,26.742015838623047,10072485.0 2008-12-11,27.180564880371094,28.29600715637207,27.04709243774414,27.561912536621094,9222972.0 2008-12-12,27.600048065185547,27.895591735839844,25.788646697998047,26.637144088745117,12773851.0 2008-12-15,29.34471321105957,30.374353408813477,28.667821884155273,28.705955505371094,15976806.0 2008-12-16,31.270519256591797,31.623266220092773,29.39238166809082,29.573522567749023,11750953.0 2008-12-17,31.289588928222656,31.718603134155273,30.50782585144043,30.98451042175293,7685058.0 2008-12-18,31.194250106811523,31.78533935546875,30.69849967956543,31.40399169921875,10412647.0 2008-12-19,31.1656494140625,32.4145622253418,30.9749755859375,31.899744033813477,10556033.0 2008-12-22,30.41248893737793,31.251453399658203,29.754663467407227,31.251453399658203,6625238.0 2008-12-23,30.231348037719727,30.54595947265625,29.544921875,30.145544052124023,6374548.0 2008-12-24,30.35528564453125,30.517358779907227,30.031139373779297,30.326684951782227,1555221.0 2008-12-26,30.479223251342773,30.746166229248047,29.907201766967773,30.517358779907227,2141982.0 2008-12-29,29.754663467407227,29.792797088623047,29.220775604248047,29.792797088623047,4389274.0 2008-12-30,31.0703125,31.108448028564453,29.897668838500977,29.907201766967773,4189666.0 2008-12-31,31.299121856689453,31.74720573425293,31.0703125,31.089380264282227,5113337.0 2009-01-02,33.04378890991211,33.22492980957031,31.003576278686523,31.394458770751953,5360776.0 2009-01-05,32.8721809387207,33.0628547668457,32.4145622253418,32.862648010253906,7326540.0 2009-01-06,34.359439849853516,34.70265197753906,33.196327209472656,33.196327209472656,7553944.0 2009-01-07,32.84357833862305,33.959022521972656,32.5861701965332,33.959022521972656,5969983.0 2009-01-08,32.98658752441406,32.98658752441406,32.2238883972168,32.624305725097656,4573253.0 2009-01-09,32.54803466796875,33.32979965209961,32.04275131225586,33.32979965209961,5815583.0 2009-01-12,32.195289611816406,32.54803466796875,31.84254264831543,32.405029296875,4529933.0 2009-01-13,31.823474884033203,32.3954963684082,31.31818962097168,32.1285514831543,5365181.0 2009-01-14,30.50782585144043,31.59466552734375,30.2122802734375,31.461193084716797,6359234.0 2009-01-15,31.108448028564453,31.289588928222656,29.792797088623047,30.58409309387207,7048054.0 2009-01-16,31.40399169921875,31.65186882019043,30.727100372314453,31.527929306030273,7480625.0 2009-01-20,30.05974006652832,31.899744033813477,30.0216064453125,31.280054092407227,7177595.0 2009-01-21,30.879638671875,31.03217887878418,29.726062774658203,30.536426544189453,5696217.0 2009-01-22,30.479223251342773,30.841503143310547,29.821399688720703,30.517358779907227,6970749.0 2009-01-23,30.708032608032227,31.03217887878418,29.535388946533203,29.621191024780273,5886700.0 2009-01-26,31.632801055908203,31.78533935546875,30.45062255859375,30.717565536499023,9147450.0 2009-01-27,32.32876205444336,32.53850173950195,31.585132598876953,31.804407119750977,6855264.0 2009-01-28,33.09145736694336,33.59674072265625,32.719642639160156,32.8721809387207,7124625.0 2009-01-29,31.146581649780273,32.99612045288086,31.003576278686523,32.719642639160156,9499255.0 2009-01-30,31.280054092407227,32.64337158203125,30.812902450561523,31.194250106811523,8553661.0 2009-02-02,30.345752716064453,30.955907821655273,29.88813591003418,30.812902450561523,7607124.0 2009-02-03,30.2122802734375,30.58409309387207,29.573522567749023,30.574560165405273,8800995.0 2009-02-04,30.841503143310547,31.756738662719727,30.250415802001953,30.250415802001953,7933230.0 2009-02-05,31.003576278686523,31.365856170654297,29.764196395874023,29.86906623840332,7574503.0 2009-02-06,31.88067626953125,32.08088302612305,31.108448028564453,31.384925842285156,7895050.0 2009-02-09,31.98554801940918,32.1094856262207,31.375391006469727,31.918811798095703,4863906.0 2009-02-10,30.479223251342773,32.1285514831543,30.25994873046875,31.623266220092773,7442864.0 2009-02-11,30.68896484375,31.97601318359375,30.221813201904297,31.775806427001953,5490211.0 2009-02-12,30.383886337280273,30.431554794311523,29.363780975341797,30.2122802734375,7264130.0 2009-02-13,31.518396377563477,31.98554801940918,30.326684951782227,30.498291015625,8673027.0 2009-02-17,29.78326416015625,30.898706436157227,29.68792724609375,30.727100372314453,7686107.0 2009-02-18,28.8775634765625,29.935802459716797,28.63922119140625,29.935802459716797,7667017.0 2009-02-19,28.82036018371582,29.478185653686523,28.734556198120117,29.125438690185547,8337061.0 2009-02-20,27.495176315307617,28.39134407043457,27.05662727355957,28.39134407043457,10526558.0 2009-02-23,26.446470260620117,27.97186279296875,26.370201110839844,27.857458114624023,12450996.0 2009-02-24,27.409374237060547,27.800254821777344,26.24626350402832,26.494138717651367,11726932.0 2009-02-25,26.942222595214844,27.62864875793457,26.77061653137207,27.62864875793457,8651734.0 2009-02-26,26.274864196777344,27.476110458374023,26.169992446899414,27.476110458374023,6964666.0 2009-02-27,25.578903198242188,26.48460578918457,25.53123664855957,25.81724739074707,9855255.0 2009-03-02,23.79610252380371,25.226158142089844,23.624496459960938,25.111753463745117,9507646.0 2009-03-03,23.548227310180664,24.339523315429688,23.46242332458496,24.08211326599121,8409960.0 2009-03-04,24.17745018005371,24.60646629333496,23.74843406677246,24.167917251586914,8012738.0 2009-03-05,22.79506492614746,23.71030044555664,22.585323333740234,23.65309715270996,7701945.0 2009-03-06,22.499521255493164,23.500558853149414,21.98470115661621,22.89040184020996,11287124.0 2009-03-09,22.146774291992188,22.99527359008789,22.022836685180664,22.289779663085938,6824426.0 2009-03-10,24.244186401367188,24.263254165649414,22.623458862304688,22.623458862304688,11947414.0 2009-03-11,25.416831970214844,25.750511169433594,24.053512573242188,24.053512573242188,11015141.0 2009-03-12,26.05558967590332,26.09372329711914,24.825742721557617,25.397764205932617,8129377.0 2009-03-13,25.674240112304688,26.293930053710938,24.882944107055664,26.293930053710938,6706843.0 2009-03-16,25.798179626464844,26.61807632446289,25.750511169433594,25.874448776245117,5592270.0 2009-03-17,26.274864196777344,26.274864196777344,25.43589973449707,25.779111862182617,4276936.0 2009-03-18,27.028026580810547,27.066160202026367,25.550302505493164,26.23672866821289,8865293.0 2009-03-19,26.72294807434082,27.34263801574707,26.599010467529297,27.33310317993164,5798696.0 2009-03-20,25.693309783935547,26.91362190246582,25.47403335571289,26.789684295654297,9277200.0 2009-03-23,27.590513229370117,27.590513229370117,26.14139175415039,26.293930053710938,5486435.0 2009-03-24,27.590513229370117,28.038597106933594,27.171031951904297,27.34263801574707,6068266.0 2009-03-25,27.600048065185547,28.753625869750977,26.980358123779297,27.981395721435547,8955289.0 2009-03-26,29.001501083374023,29.001501083374023,27.743053436279297,27.96232795715332,6968337.0 2009-03-27,27.886058807373047,28.829893112182617,27.77165412902832,28.648754119873047,6296509.0 2009-03-30,26.513206481933594,27.371238708496094,26.217662811279297,27.371238708496094,7763412.0 2009-03-31,26.560874938964844,27.14242935180664,26.217662811279297,26.684812545776367,7159868.0 2009-04-01,26.989891052246094,27.190099716186523,26.160459518432617,26.446470260620117,7936901.0 2009-04-02,29.144506454467773,29.77372932434082,27.666784286499023,27.847923278808594,10714209.0 2009-04-03,28.791759490966797,29.535388946533203,28.419946670532227,29.106372833251953,6619364.0 2009-04-06,28.40087890625,28.791759490966797,27.466575622558594,28.648754119873047,8457686.0 2009-04-07,27.924192428588867,28.601085662841797,27.5428466796875,28.124401092529297,7575342.0 2009-04-08,28.238805770874023,28.40087890625,27.781187057495117,28.095800399780273,4900723.0 2009-04-09,29.59259033203125,29.659326553344727,28.648754119873047,28.86802864074707,6723206.0 2009-04-13,28.858495712280273,29.39238166809082,28.114866256713867,29.39238166809082,6964771.0 2009-04-14,28.801292419433594,29.230310440063477,28.34367561340332,28.515281677246094,4744645.0 2009-04-15,29.239843368530273,29.668859481811523,28.696422576904297,28.82036018371582,8441952.0 2009-04-16,30.0216064453125,30.250415802001953,29.125438690185547,29.48771858215332,5244241.0 2009-04-17,30.0216064453125,30.50782585144043,29.726062774658203,30.05974006652832,8031094.0 2009-04-20,28.40087890625,29.859533309936523,28.362743377685547,29.554454803466797,6556639.0 2009-04-21,29.134973526000977,29.230310440063477,27.933727264404297,28.40087890625,6445769.0 2009-04-22,30.2122802734375,30.965442657470703,28.7822265625,29.16357421875,9581280.0 2009-04-23,30.870105743408203,31.041711807250977,29.821399688720703,30.39341926574707,8328145.0 2009-04-24,29.98347282409668,30.50782585144043,28.982433319091797,30.050207138061523,17849637.0 2009-04-27,28.887096405029297,29.764196395874023,28.77269172668457,29.106372833251953,12959823.0 2009-04-28,28.05766487121582,28.601085662841797,27.97186279296875,28.601085662841797,8402303.0 2009-04-29,29.459117889404297,29.87860107421875,28.601085662841797,28.648754119873047,7256997.0 2009-04-30,29.754663467407227,30.526891708374023,29.478185653686523,30.107410430908203,8332551.0 2009-05-01,30.155078887939453,30.4029541015625,29.430517196655273,29.716527938842773,5588075.0 2009-05-04,30.050207138061523,30.765235900878906,29.77372932434082,30.574560165405273,11734380.0 2009-05-05,30.202747344970703,30.60316276550293,30.0216064453125,30.107410430908203,7092108.0 2009-05-06,31.918811798095703,32.004615783691406,30.746166229248047,31.270519256591797,12516133.0 2009-05-07,31.566064834594727,32.34782791137695,31.232385635375977,32.1190185546875,10898817.0 2009-05-08,33.100990295410156,33.28213119506836,31.728137969970703,32.0332145690918,9318842.0 2009-05-11,32.07135009765625,32.8721809387207,31.813940048217773,32.6910400390625,7125883.0 2009-05-12,31.566064834594727,32.3096923828125,31.079845428466797,32.17621994018555,6897116.0 2009-05-13,29.907201766967773,31.1656494140625,29.525854110717773,31.089380264282227,8854699.0 2009-05-14,30.431554794311523,30.717565536499023,29.859533309936523,29.907201766967773,4831390.0 2009-05-15,30.460155487060547,30.98451042175293,30.2122802734375,30.48875617980957,5713105.0 2009-05-18,31.461193084716797,31.489795684814453,30.5936279296875,30.708032608032227,6649468.0 2009-05-19,31.5469970703125,31.861610412597656,31.041711807250977,31.527929306030273,6076972.0 2009-05-20,31.50886344909668,32.18575668334961,31.423059463500977,31.8330078125,5572970.0 2009-05-21,30.336217880249023,31.060779571533203,29.96440315246582,31.060779571533203,6145676.0 2009-05-22,30.60316276550293,31.089380264282227,30.25994873046875,30.345752716064453,4474236.0 2009-05-26,31.108448028564453,31.50886344909668,30.269481658935547,30.336217880249023,5596885.0 2009-05-27,30.565027236938477,31.470727920532227,30.48875617980957,31.03217887878418,5009076.0 2009-05-28,30.69849967956543,30.908239364624023,29.850000381469727,30.565027236938477,4311130.0 2009-05-29,31.613733291625977,31.670936584472656,30.7843017578125,30.965442657470703,5627409.0 2009-06-01,33.70161437988281,33.911354064941406,31.995080947875977,32.08088302612305,8038226.0 2009-06-02,33.549072265625,33.9208869934082,32.98658752441406,33.66347885131836,6768519.0 2009-06-03,33.053321838378906,33.4442024230957,32.5098991394043,33.31072998046875,5179943.0 2009-06-04,33.8255500793457,33.90182113647461,32.910316467285156,33.053321838378906,4543149.0 2009-06-05,34.054359436035156,34.95052719116211,33.9208869934082,34.75032043457031,6609924.0 2009-06-08,34.006690979003906,34.32130432128906,33.4537353515625,34.054359436035156,4940162.0 2009-06-09,34.054359436035156,34.292701721191406,33.61581039428711,34.102027893066406,5125819.0 2009-06-10,33.93995666503906,34.4929084777832,33.4442024230957,34.28316879272461,4842299.0 2009-06-11,34.12109375,34.63591384887695,34.06389236450195,34.08295822143555,5747614.0 2009-06-12,33.75881576538086,34.006690979003906,33.41560363769531,33.93995666503906,4638810.0 2009-06-15,32.338294982910156,33.47280502319336,32.0332145690918,33.4537353515625,7701421.0 2009-06-16,31.613733291625977,32.56710433959961,31.3563232421875,32.47176742553711,8557647.0 2009-06-17,31.251453399658203,31.69000244140625,30.898706436157227,31.527929306030273,6833552.0 2009-06-18,31.442127227783203,31.642335891723633,30.746166229248047,31.327722549438477,6228750.0 2009-06-19,31.280054092407227,31.813940048217773,31.232385635375977,31.59466552734375,7138260.0 2009-06-22,30.107410430908203,31.051244735717773,30.05974006652832,31.051244735717773,5669155.0 2009-06-23,29.96440315246582,30.174144744873047,29.49725341796875,30.155078887939453,7538945.0 2009-06-24,29.59259033203125,30.612695693969727,29.373315811157227,30.2122802734375,8636630.0 2009-06-25,30.364818572998047,30.69849967956543,29.4495849609375,29.4495849609375,7338603.0 2009-06-26,30.288549423217773,30.83197021484375,30.193212509155273,30.374353408813477,4899150.0 2009-06-29,30.679431915283203,30.812902450561523,30.088342666625977,30.422021865844727,5003621.0 2009-06-30,29.935802459716797,30.79383659362793,29.754663467407227,30.79383659362793,4854886.0 2009-07-01,30.374353408813477,30.64129638671875,29.916736602783203,30.116943359375,5411857.0 2009-07-02,29.363780975341797,30.136011123657227,29.144506454467773,29.935802459716797,4927785.0 2009-07-06,28.906164169311523,29.173107147216797,28.515281677246094,29.077770233154297,4730799.0 2009-07-07,27.943260192871094,28.972900390625,27.847923278808594,28.91569709777832,7402481.0 2009-07-08,28.10533332824707,28.40087890625,27.809789657592773,28.00999641418457,9840046.0 2009-07-09,28.286474227905273,28.43901252746582,27.96232795715332,28.29600715637207,7207174.0 2009-07-10,28.62968635559082,28.67735481262207,27.933727264404297,28.15300178527832,6408533.0 2009-07-13,29.373315811157227,29.39238166809082,28.54388427734375,28.77269172668457,6258014.0 2009-07-14,29.726062774658203,29.77372932434082,29.277978897094727,29.430517196655273,5864463.0 2009-07-15,30.898706436157227,30.98451042175293,29.945337295532227,30.05974006652832,6799882.0 2009-07-16,31.299121856689453,31.461193084716797,30.774768829345703,30.851037979125977,3522873.0 2009-07-17,30.917774200439453,31.40399169921875,30.650829315185547,31.184717178344727,5856911.0 2009-07-20,31.813940048217773,31.871143341064453,31.013111114501953,31.013111114501953,4749470.0 2009-07-21,31.852075576782227,32.36689376831055,31.299121856689453,32.2048225402832,7420837.0 2009-07-22,31.823474884033203,32.15715408325195,31.69000244140625,31.766273498535156,3539761.0 2009-07-23,32.624305725097656,32.74824142456055,31.527929306030273,31.88067626953125,6134977.0 2009-07-24,32.405029296875,32.481300354003906,31.613733291625977,32.36689376831055,6360598.0 2009-07-27,32.64337158203125,32.72917556762695,31.65186882019043,31.65186882019043,8543802.0 2009-07-28,32.55756759643555,32.75777816772461,32.04275131225586,32.3192253112793,5028271.0 2009-07-29,32.45269775390625,32.595703125,32.08088302612305,32.290626525878906,5190642.0 2009-07-30,32.90078353881836,33.23446273803711,32.66244125366211,32.786376953125,4837264.0 2009-07-31,33.0819206237793,33.243995666503906,32.66244125366211,32.8721809387207,5152672.0 2009-08-03,33.6348762512207,33.69207763671875,32.97705078125,33.37746810913086,6356927.0 2009-08-04,33.98762512207031,34.006690979003906,33.3679313659668,33.434669494628906,4782406.0 2009-08-05,33.6444091796875,34.04482650756836,33.387001037597656,33.93995666503906,5788417.0 2009-08-06,33.71114730834961,33.930419921875,33.52047348022461,33.84461975097656,5657827.0 2009-08-07,34.6835823059082,35.01726150512695,34.03529357910156,34.197364807128906,6281929.0 2009-08-10,34.28316879272461,34.645450592041016,33.98762512207031,34.5977783203125,3517524.0 2009-08-11,33.768348693847656,34.245033264160156,33.49187088012695,34.12109375,3797478.0 2009-08-12,34.7884521484375,35.150733947753906,33.66347885131836,33.66347885131836,5700623.0 2009-08-13,34.50244140625,35.007728576660156,34.18783187866211,34.99819564819336,4228161.0 2009-08-14,34.197364807128906,34.74078369140625,33.911354064941406,34.56917953491211,4830236.0 2009-08-17,33.291664123535156,33.88275146484375,33.053321838378906,33.61581039428711,5393292.0 2009-08-18,33.387001037597656,33.4442024230957,32.93891525268555,33.12959289550781,4364939.0 2009-08-19,33.39653396606445,33.530006408691406,32.89125061035156,33.11052322387695,4043238.0 2009-08-20,33.69207763671875,33.816017150878906,33.30119705200195,33.5395393371582,3718285.0 2009-08-21,34.626380920410156,34.7789192199707,33.84461975097656,34.245033264160156,6073616.0 2009-08-24,35.532081604003906,35.66555404663086,34.626380920410156,34.693115234375,8286084.0 2009-08-25,35.770423889160156,36.20897674560547,35.39860916137695,35.80855941772461,5292701.0 2009-08-26,35.389076232910156,35.770423889160156,35.1602668762207,35.6369514465332,4759854.0 2009-08-27,35.646488189697266,36.008766174316406,35.341407775878906,35.484413146972656,7363986.0 2009-08-28,35.49394607543945,36.075504302978516,35.17933654785156,35.961097717285156,3974744.0 2009-08-31,35.04586410522461,35.30327224731445,34.71218490600586,35.30327224731445,4713178.0 2009-09-01,34.245033264160156,35.56068420410156,34.13063049316406,34.95052719116211,6992042.0 2009-09-02,34.102027893066406,34.41664123535156,33.930419921875,34.245033264160156,5252947.0 2009-09-03,34.56917953491211,34.63591384887695,33.90182113647461,34.311767578125,7569468.0 2009-09-04,35.41767883300781,35.503482818603516,34.483375549316406,34.60731506347656,6317173.0 2009-09-08,36.056434631347656,36.199440002441406,35.57021713256836,35.75135803222656,6441469.0 2009-09-09,36.66659164428711,36.82866668701172,35.9324951171875,36.170841217041016,6865648.0 2009-09-10,37.581825256347656,37.581825256347656,36.35197830200195,36.89540100097656,5825653.0 2009-09-11,37.11467742919922,37.66762924194336,36.742862701416016,37.66762924194336,7758691.0 2009-09-14,38.106178283691406,38.13478088378906,36.70472717285156,37.01934051513672,8020395.0 2009-09-15,37.934574127197266,38.32545471191406,37.81063461303711,38.268253326416016,5593634.0 2009-09-16,38.201515197753906,38.32545471191406,37.534156799316406,38.201515197753906,6904039.0 2009-09-17,38.23011779785156,38.65913391113281,37.80110168457031,38.153846740722656,8238988.0 2009-09-18,38.296852111816406,38.56379699707031,38.058509826660156,38.16338348388672,6707053.0 2009-09-21,37.486488342285156,38.06804656982422,37.314884185791016,38.00130844116211,5960963.0 2009-09-22,37.86783981323242,38.02037811279297,37.486488342285156,37.61042785644531,4361583.0 2009-09-23,37.41975402832031,38.077579498291016,37.343482971191406,37.886905670166016,4065475.0 2009-09-24,36.8763313293457,37.70576477050781,36.66659164428711,37.41975402832031,5427486.0 2009-09-25,36.04690170288086,36.723793029785156,35.789493560791016,36.6856575012207,7144764.0 2009-09-28,35.598819732666016,36.18037414550781,35.46534729003906,36.123172760009766,8968820.0 2009-09-29,35.51301574707031,35.98970031738281,35.455814361572266,35.70368957519531,7947076.0 2009-09-30,35.41767883300781,35.646488189697266,34.50244140625,35.551151275634766,11686969.0 2009-10-01,34.70265197753906,35.484413146972656,34.66451644897461,35.37954330444336,6096692.0 2009-10-02,33.93995666503906,34.55964660644531,33.768348693847656,34.27363586425781,7861799.0 2009-10-05,34.531044006347656,34.82658767700195,33.9208869934082,34.09249496459961,8887320.0 2009-10-06,34.89332580566406,35.484413146972656,34.73125076293945,34.817054748535156,6587792.0 2009-10-07,34.61684799194336,35.103065490722656,34.531044006347656,34.93145751953125,4720101.0 2009-10-08,35.12213134765625,35.31280517578125,34.71218490600586,34.9695930480957,4686745.0 2009-10-09,35.436744689941406,35.503482818603516,34.92192459106445,35.11259841918945,3763913.0 2009-10-12,35.51301574707031,35.75135803222656,35.41767883300781,35.61788558959961,4439202.0 2009-10-13,35.103065490722656,35.503482818603516,35.055397033691406,35.503482818603516,5000894.0 2009-10-14,35.675086975097656,35.68461990356445,35.2556037902832,35.37001037597656,7476115.0 2009-10-15,35.99923324584961,36.03736877441406,35.47488021850586,35.60835266113281,6647999.0 2009-10-16,36.027835845947266,36.22804260253906,35.46534729003906,35.646488189697266,5810129.0 2009-10-19,36.628456115722656,36.933536529541016,35.980167388916016,36.14223861694336,5973130.0 2009-10-20,36.03736877441406,36.75239562988281,35.865760803222656,36.742862701416016,6757401.0 2009-10-21,35.23653793334961,36.11363983154297,35.12213134765625,36.027835845947266,6861663.0 2009-10-22,36.73332977294922,37.18141174316406,35.14120101928711,35.1602668762207,10516908.0 2009-10-23,36.47591781616211,37.35301971435547,36.32337951660156,37.267215728759766,7169728.0 2009-10-26,35.961097717285156,37.11467742919922,35.79902648925781,36.3996467590332,5597200.0 2009-10-27,35.75135803222656,36.25664138793945,35.675086975097656,36.11363983154297,7207803.0 2009-10-28,34.89332580566406,35.84669494628906,34.79798889160156,35.722755432128906,6199695.0 2009-10-29,35.46534729003906,35.56068420410156,34.83612060546875,34.9695930480957,5892154.0 2009-10-30,34.2164306640625,35.455814361572266,34.09249496459961,35.28420639038086,7175707.0 2009-11-02,34.50244140625,34.74078369140625,33.93995666503906,34.32130432128906,5045158.0 2009-11-03,34.36897277832031,34.44524002075195,33.93995666503906,34.359439849853516,4802335.0 2009-11-04,34.70265197753906,35.27467346191406,34.51197814941406,34.56917953491211,5834254.0 2009-11-05,35.837158203125,35.84669494628906,34.864723205566406,34.864723205566406,5725902.0 2009-11-06,35.94203186035156,36.104103088378906,35.56068420410156,35.75135803222656,3910236.0 2009-11-09,36.647525787353516,36.723793029785156,35.980167388916016,36.18990707397461,3876671.0 2009-11-10,36.80006408691406,37.00027084350586,36.38058090209961,36.5903205871582,3973800.0 2009-11-11,36.92400360107422,37.25768280029297,36.676124572753906,37.0670051574707,3991946.0 2009-11-12,36.771461486816406,37.28628158569336,36.628456115722656,36.84773254394531,4044497.0 2009-11-13,37.41975402832031,37.46742248535156,36.63799285888672,36.76192855834961,5180573.0 2009-11-16,38.00130844116211,38.363590240478516,37.46742248535156,37.46742248535156,6789393.0 2009-11-17,37.76296615600586,37.99177551269531,37.56275939941406,37.743900299072266,4456090.0 2009-11-18,37.391151428222656,37.724830627441406,37.23861312866211,37.63903045654297,4365359.0 2009-11-19,36.46638488769531,37.0670051574707,36.18037414550781,37.03840637207031,7048159.0 2009-11-20,36.266178131103516,36.552188873291016,35.961097717285156,36.23757553100586,6055784.0 2009-11-23,36.8763313293457,36.914466857910156,36.51405334472656,36.580787658691406,4184946.0 2009-11-24,36.962135314941406,37.028873443603516,36.38058090209961,36.90493392944336,3705698.0 2009-11-25,37.28628158569336,37.295814514160156,36.70472717285156,36.962135314941406,3224982.0 2009-11-27,36.6856575012207,37.04793930053711,36.0182991027832,36.37104797363281,2605810.0 2009-11-30,36.676124572753906,36.82866668701172,36.3043098449707,36.57125473022461,4457453.0 2009-12-01,37.534156799316406,37.66762924194336,36.94306945800781,36.94306945800781,4636502.0 2009-12-02,37.915504455566406,38.06804656982422,37.52462387084961,37.553226470947266,6736842.0 2009-12-03,37.75343322753906,38.23011779785156,37.696231842041016,37.94410705566406,5616815.0 2009-12-04,38.268253326416016,38.73540496826172,37.81063461303711,38.23011779785156,6049700.0 2009-12-07,38.90700912475586,39.05001449584961,38.28731918334961,38.344520568847656,6432343.0 2009-12-08,38.363590240478516,38.821205139160156,38.13478088378906,38.821205139160156,4514094.0 2009-12-09,38.38265609741211,38.630531311035156,37.99177551269531,38.458927154541016,5762509.0 2009-12-10,38.43032455444336,39.01188278198242,38.39219284057617,38.725868225097656,4789014.0 2009-12-11,38.964210510253906,39.14535140991211,38.62099838256836,38.697269439697266,4779154.0 2009-12-14,39.38369369506836,39.61250305175781,39.10721969604492,39.14535140991211,5551153.0 2009-12-15,39.32649230957031,39.45043182373047,38.61146545410156,38.97374725341797,6417973.0 2009-12-16,38.48752975463867,39.56483459472656,38.47799301147461,39.09768295288086,9723827.0 2009-12-17,37.696231842041016,38.296852111816406,37.677162170410156,37.982242584228516,7910679.0 2009-12-18,37.32441711425781,37.95363998413086,37.18141174316406,37.743900299072266,10461421.0 2009-12-21,37.724830627441406,38.00130844116211,37.51509094238281,37.629493713378906,4992713.0 2009-12-22,37.75343322753906,38.029911041259766,37.66762924194336,37.86783981323242,4125473.0 2009-12-23,38.06804656982422,38.11571502685547,37.553226470947266,38.00130844116211,3458575.0 2009-12-24,38.02037811279297,38.172916412353516,37.95363998413086,38.172916412353516,993738.0 2009-12-28,37.95363998413086,38.11571502685547,37.82970428466797,38.077579498291016,2361833.0 2009-12-29,38.02037811279297,38.16338348388672,37.95363998413086,38.02037811279297,2659305.0 2009-12-30,37.95363998413086,37.97270965576172,37.66762924194336,37.791568756103516,2569413.0 2009-12-31,37.37208557128906,38.03944396972656,37.32441711425781,37.85830307006836,2923630.0 2010-01-04,38.46846008300781,38.49706268310547,37.63903045654297,37.76296615600586,7750615.0 2010-01-05,38.54473114013672,38.57332992553711,38.220584869384766,38.28731918334961,6796106.0 2010-01-06,38.54473114013672,38.649600982666016,38.35405731201172,38.554264068603516,6209345.0 2010-01-07,39.28835678100586,39.43136215209961,38.21105194091797,38.554264068603516,10266533.0 2010-01-08,40.15592575073242,40.23219299316406,38.887943267822266,39.01188278198242,7158504.0 2010-01-11,40.66120910644531,41.11882781982422,40.32752990722656,40.337066650390625,5366649.0 2010-01-12,40.20359420776367,40.52773666381836,39.90804672241211,40.413333892822266,4730065.0 2010-01-13,40.34659957885742,40.51820373535156,39.888980865478516,40.19405746459961,4298333.0 2010-01-14,40.58494186401367,40.73748016357422,40.15592575073242,40.270328521728516,3598395.0 2010-01-15,40.64214324951172,40.81374740600586,40.241729736328125,40.556339263916016,6009527.0 2010-01-19,40.85188293457031,41.195098876953125,40.49913787841797,40.72794723510742,5475736.0 2010-01-20,40.38473129272461,40.68027877807617,39.94618225097656,40.58494186401367,4842718.0 2010-01-21,38.83074188232422,40.52773666381836,38.78307342529297,40.38473129272461,7782607.0 2010-01-22,38.02037811279297,39.16442108154297,37.99177551269531,38.67820358276367,7262347.0 2010-01-25,38.344520568847656,38.77354049682617,38.21105194091797,38.411258697509766,3230017.0 2010-01-26,38.106178283691406,38.57332992553711,37.85830307006836,38.18244934082031,2911463.0 2010-01-27,38.38265609741211,38.49706268310547,37.600894927978516,38.27778625488281,6189101.0 2010-01-28,37.963172912597656,38.697269439697266,37.42928695678711,38.64006805419922,6192352.0 2010-01-29,36.838199615478516,37.343482971191406,35.8276252746582,36.70472717285156,15968834.0 2010-02-01,37.534156799316406,37.581825256347656,37.04793930053711,37.105140686035156,5390984.0 2010-02-02,37.677162170410156,37.75343322753906,37.23861312866211,37.59135818481445,7391258.0 2010-02-03,37.38161849975586,37.696231842041016,37.11467742919922,37.52462387084961,4576400.0 2010-02-04,35.97063064575195,37.33395004272461,35.9229621887207,37.33395004272461,10142028.0 2010-02-05,35.722755432128906,36.14223861694336,34.9695930480957,35.97063064575195,8936409.0 2010-02-08,35.150733947753906,35.789493560791016,35.08399963378906,35.789493560791016,6543213.0 2010-02-09,36.056434631347656,36.456851959228516,35.51301574707031,35.627418518066406,7206964.0 2010-02-10,35.961097717285156,36.22804260253906,35.627418518066406,35.961097717285156,4193547.0 2010-02-11,36.44731521606445,36.56172180175781,35.551151275634766,35.85622787475586,4640803.0 2010-02-12,36.09457015991211,36.22804260253906,35.58928298950195,36.03736877441406,5981416.0 2010-02-16,37.105140686035156,37.152809143066406,36.3043098449707,36.35197830200195,6264098.0 2010-02-17,37.267215728759766,37.391151428222656,36.933536529541016,37.09560775756836,4948868.0 2010-02-18,37.99177551269531,38.08711242675781,37.16234588623047,37.248146057128906,5571292.0 2010-02-19,38.344520568847656,38.58286666870117,37.696231842041016,37.92504119873047,6097426.0 2010-02-22,38.27778625488281,38.61146545410156,38.13478088378906,38.535194396972656,4267495.0 2010-02-23,38.06804656982422,38.58286666870117,37.934574127197266,38.27778625488281,5456646.0 2010-02-24,38.68773651123047,38.94514465332031,38.18244934082031,38.23965072631836,5058584.0 2010-02-25,38.315921783447266,38.35405731201172,37.648563385009766,38.13478088378906,5920475.0 2010-02-26,38.28731918334961,38.54473114013672,38.04897689819336,38.30638885498047,4680452.0 2010-03-01,38.67820358276367,38.935611724853516,38.37312316894531,38.37312316894531,4768665.0 2010-03-02,38.78307342529297,39.078617095947266,38.64006805419922,38.81167221069336,4247461.0 2010-03-03,39.01188278198242,39.25975799560547,38.80213928222656,38.80213928222656,5817262.0 2010-03-04,39.25975799560547,39.29789352416992,38.84980773925781,39.059547424316406,3880237.0 2010-03-05,39.95571517944336,39.965248107910156,39.30742645263672,39.412296295166016,5769851.0 2010-03-08,39.555301666259766,40.031986236572266,39.51716613769531,39.94618225097656,3686713.0 2010-03-09,40.29893112182617,40.51820373535156,39.47903060913086,39.54576873779297,5812227.0 2010-03-10,40.365665435791016,40.51820373535156,40.13685607910156,40.20359420776367,5031942.0 2010-03-11,40.63261032104492,40.63261032104492,40.00338363647461,40.26079559326172,3701293.0 2010-03-12,40.92815399169922,41.11882781982422,40.48006820678711,40.80421447753906,5826282.0 2010-03-15,40.96628952026367,41.02349090576172,40.61354064941406,40.90908432006836,5144175.0 2010-03-16,41.02349090576172,41.16649627685547,40.66120910644531,41.128360748291016,6705585.0 2010-03-17,40.90908432006836,41.34763717651367,40.651676177978516,41.20463180541992,5372209.0 2010-03-18,41.40483856201172,41.50017547607422,40.794681549072266,40.91862106323242,5204593.0 2010-03-19,41.77665328979492,42.224735260009766,41.56690979003906,41.77665328979492,10167201.0 2010-03-22,41.52877426147461,41.938724517822266,41.385772705078125,41.509708404541016,5005929.0 2010-03-23,42.129398345947266,42.26287078857422,41.557376861572266,41.63364791870117,5810024.0 2010-03-24,42.40587615966797,42.94929885864258,41.99592971801758,42.16753387451172,8224303.0 2010-03-25,42.272403717041016,43.16857147216797,42.23426818847656,42.66328430175781,6320634.0 2010-03-26,42.52028274536133,42.892093658447266,42.28193664550781,42.35820770263672,4673529.0 2010-03-29,42.77769088745117,43.02556610107422,42.66328430175781,42.815826416015625,4531087.0 2010-03-30,42.85395812988281,43.16857147216797,42.47261047363281,42.911163330078125,5118372.0 2010-03-31,43.15903854370117,43.64525604248047,42.99696731567383,43.50225067138672,9356078.0 2010-04-01,42.93022918701172,43.71199417114258,42.63468551635742,43.387847900390625,7034208.0 2010-04-05,43.33064651489258,43.511783599853516,42.97789764404297,43.16857147216797,4409937.0 2010-04-06,43.340179443359375,43.61665725708008,43.23530960083008,43.33064651489258,4159353.0 2010-04-07,43.13997268676758,43.626190185546875,42.97789764404297,43.37831115722656,5237948.0 2010-04-08,43.368778228759766,43.483184814453125,42.911163330078125,43.101837158203125,4413084.0 2010-04-09,43.63572311401367,43.83592987060547,43.25437545776367,43.54038619995117,3953766.0 2010-04-12,43.845462799072266,44.01707077026367,43.65479278564453,43.721527099609375,3393962.0 2010-04-13,43.530853271484375,43.92173385620117,43.39738082885742,43.82639694213867,3911390.0 2010-04-14,44.16960906982422,44.20774459838867,43.63572311401367,43.66432571411133,4800237.0 2010-04-15,44.30308151245117,44.36028289794922,43.95033645629883,44.14101028442383,3505147.0 2010-04-16,43.68339157104492,44.341217041015625,43.20670700073242,44.27448272705078,8246750.0 2010-04-19,43.61665725708008,43.721527099609375,43.07323455810547,43.33064651489258,5108198.0 2010-04-20,44.21727752685547,44.26494598388672,43.58805465698242,43.912200927734375,4874605.0 2010-04-21,44.512821197509766,44.55095672607422,43.988468170166016,44.322147369384766,4736359.0 2010-04-22,45.22785186767578,45.246917724609375,43.73106002807617,44.16007614135742,7511778.0 2010-04-23,45.49479293823242,45.55199432373047,44.52235794067383,45.49479293823242,8060044.0 2010-04-26,46.01914596557617,46.17168426513672,45.55199432373047,45.59012985229492,5992745.0 2010-04-27,44.751163482666016,45.98101043701172,44.64629364013672,45.98101043701172,7422935.0 2010-04-28,44.85603713989258,45.17064666748047,44.341217041015625,45.056243896484375,5181412.0 2010-04-29,46.25748825073242,46.28609085083008,45.132511138916016,45.26598358154297,5988234.0 2010-04-30,45.25645065307617,46.36235809326172,45.25645065307617,46.219356536865234,5735342.0 2010-05-03,46.247955322265625,46.26702117919922,45.52339553833008,45.580596923828125,4266132.0 2010-05-04,44.674896240234375,45.723602294921875,44.31261444091797,45.628265380859375,7638696.0 2010-05-05,43.74059295654297,44.150543212890625,43.28297424316406,43.87406539916992,6090503.0 2010-05-06,42.23426818847656,44.06473922729492,38.11571502685547,43.37831115722656,10313000.0 2010-05-07,41.49064254760742,42.53934860229492,40.861419677734375,41.652713775634766,9093011.0 2010-05-10,43.92173385620117,44.245880126953125,43.23530960083008,43.55945587158203,6557059.0 2010-05-11,43.71199417114258,44.436553955078125,43.44504928588867,43.511783599853516,4776217.0 2010-05-12,44.68442916870117,44.80836868286133,43.912200927734375,44.01707077026367,4299802.0 2010-05-13,44.036136627197266,44.751163482666016,43.97893524169922,44.64629364013672,2956147.0 2010-05-14,43.35924530029297,43.75966262817383,42.64421844482422,43.65479278564453,8956129.0 2010-05-17,43.321109771728516,43.673858642578125,42.558414459228516,43.39738082885742,7189238.0 2010-05-18,42.63468551635742,43.95033645629883,42.45354461669922,43.37831115722656,7800753.0 2010-05-19,41.814788818359375,42.50121307373047,41.28089904785156,42.20566940307617,7861170.0 2010-05-20,39.841312408447266,40.890018463134766,39.56483459472656,40.49913787841797,9928679.0 2010-05-21,40.10825729370117,40.56587219238281,38.86887741088867,38.99281311035156,11651621.0 2010-05-24,39.888980865478516,40.68027877807617,39.793643951416016,40.18452453613281,6737157.0 2010-05-25,39.841312408447266,39.87944793701172,38.23011779785156,38.68773651123047,8108189.0 2010-05-26,40.146392822265625,40.985355377197266,39.984317779541016,40.18452453613281,8937773.0 2010-05-27,41.39530563354492,41.47157287597656,40.66120910644531,41.147430419921875,6046134.0 2010-05-28,40.77561569213867,41.50017547607422,40.432403564453125,41.338104248046875,4776217.0 2010-06-01,39.94618225097656,44.388885498046875,39.87944793701172,40.270328521728516,5353748.0 2010-06-02,40.92815399169922,40.956756591796875,39.99385070800781,40.241729736328125,5293121.0 2010-06-03,41.242767333984375,41.40483856201172,40.85188293457031,40.99488830566406,3634582.0 2010-06-04,39.154884338378906,40.42286682128906,38.97374725341797,40.08918762207031,5834359.0 2010-06-07,38.13478088378906,39.27882385253906,38.11571502685547,39.21208953857422,5526294.0 2010-06-08,38.54473114013672,38.61146545410156,37.47695541381836,38.106178283691406,8476671.0 2010-06-09,38.14431381225586,39.49810028076172,38.077579498291016,38.725868225097656,10798122.0 2010-06-10,39.33602523803711,39.53623580932617,38.73540496826172,38.887943267822266,7619081.0 2010-06-11,39.39323043823242,39.45043182373047,38.58286666870117,38.84980773925781,6964771.0 2010-06-14,39.59343719482422,40.222660064697266,39.42182922363281,39.42182922363281,6371087.0 2010-06-15,41.033023834228516,41.04255676269531,39.85084533691406,40.00338363647461,5662128.0 2010-06-16,40.75654602050781,40.99488830566406,40.52773666381836,40.59447479248047,5477834.0 2010-06-17,40.66120910644531,40.90908432006836,40.09872055053711,40.87095260620117,6833027.0 2010-06-18,40.91862106323242,40.956756591796875,40.51820373535156,40.77561569213867,9066684.0 2010-06-21,40.92815399169922,41.72898483276367,40.66120910644531,41.39530563354492,5572131.0 2010-06-22,40.23219299316406,41.26183319091797,40.15592575073242,41.09975814819336,4986314.0 2010-06-23,39.888980865478516,40.35613250732422,39.56483459472656,40.20359420776367,5280953.0 2010-06-24,39.08815002441406,39.83177947998047,38.99281311035156,39.66970443725586,5436717.0 2010-06-25,39.66017150878906,39.888980865478516,39.030948638916016,39.20255661010742,6577617.0 2010-06-28,39.27882385253906,39.91758346557617,39.19301986694336,39.86991500854492,3165509.0 2010-06-29,37.49602127075195,38.649600982666016,37.248146057128906,38.59239959716797,7947391.0 2010-06-30,37.21001434326172,38.04897689819336,36.742862701416016,36.790531158447266,8611981.0 2010-07-01,36.75239562988281,37.171878814697266,36.123172760009766,37.171878814697266,8430729.0 2010-07-02,36.73332977294922,37.21001434326172,36.3996467590332,36.790531158447266,5350391.0 2010-07-06,36.90493392944336,37.51509094238281,36.580787658691406,37.314884185791016,5762613.0 2010-07-07,38.315921783447266,38.315921783447266,36.90493392944336,36.933536529541016,6228225.0 2010-07-08,38.83074188232422,38.94514465332031,38.28731918334961,38.77354049682617,4133549.0 2010-07-09,39.345558166503906,39.42182922363281,38.70680236816406,38.935611724853516,5242878.0 2010-07-12,38.91654586791992,39.44089889526367,38.77354049682617,39.21208953857422,3117889.0 2010-07-13,39.89851379394531,40.13685607910156,39.38369369506836,39.48856735229492,4923275.0 2010-07-14,39.745975494384766,40.07012176513672,39.459964752197266,39.70783996582031,3697937.0 2010-07-15,39.841312408447266,40.09872055053711,38.821205139160156,39.80317687988281,5477100.0 2010-07-16,38.315921783447266,39.61250305175781,38.21105194091797,39.49810028076172,5786738.0 2010-07-19,38.46846008300781,38.65913391113281,38.16338348388672,38.54473114013672,4169317.0 2010-07-20,39.27882385253906,39.345558166503906,37.75343322753906,37.89643859863281,4608496.0 2010-07-21,39.21208953857422,39.97478485107422,38.95467758178711,39.52669906616211,5132637.0 2010-07-22,40.670745849609375,40.78514862060547,39.66017150878906,39.698307037353516,6092916.0 2010-07-23,41.47157287597656,41.82432174682617,40.51820373535156,41.29996871948242,8547263.0 2010-07-26,41.843387603759766,42.16753387451172,41.338104248046875,41.42390441894531,5716881.0 2010-07-27,41.40483856201172,42.23426818847656,41.338104248046875,42.177066802978516,6665726.0 2010-07-28,41.223697662353516,41.47157287597656,40.99488830566406,41.47157287597656,4340080.0 2010-07-29,40.72794723510742,41.58597946166992,40.270328521728516,41.42390441894531,7362098.0 2010-07-30,40.861419677734375,41.04255676269531,39.86037826538086,40.54680633544922,4654544.0 2010-08-02,41.69084930419922,41.87199020385742,41.30950164794922,41.62411117553711,4742442.0 2010-08-03,41.128360748291016,41.56690979003906,41.01395797729492,41.54784393310547,5294799.0 2010-08-04,41.92919158935547,42.100799560546875,41.23323059082031,41.34763717651367,5008132.0 2010-08-05,42.06266403198242,42.11033248901367,41.576446533203125,41.62411117553711,3324524.0 2010-08-06,41.72898483276367,41.99592971801758,41.04255676269531,41.47157287597656,3429940.0 2010-08-09,41.843387603759766,42.04359436035156,41.62411117553711,42.01499557495117,2208587.0 2010-08-10,41.39530563354492,41.652713775634766,40.96628952026367,41.509708404541016,3577941.0 2010-08-11,39.86037826538086,40.70887756347656,39.62203598022461,40.58494186401367,5761774.0 2010-08-12,39.364627838134766,39.59343719482422,39.14535140991211,39.23115539550781,3605527.0 2010-08-13,39.39323043823242,39.57436752319336,39.154884338378906,39.20255661010742,3394591.0 2010-08-16,39.25975799560547,39.44089889526367,38.62099838256836,39.11675262451172,3069534.0 2010-08-17,40.413333892822266,41.01395797729492,39.70783996582031,39.92711639404297,6340878.0 2010-08-18,40.19405746459961,40.413333892822266,39.78411102294922,40.29893112182617,4239385.0 2010-08-19,38.86887741088867,39.936649322509766,38.57332992553711,39.936649322509766,6355563.0 2010-08-20,38.744937896728516,38.84980773925781,38.18244934082031,38.47799301147461,4697759.0 2010-08-23,38.28731918334961,39.13581848144531,38.268253326416016,38.86887741088867,3308686.0 2010-08-24,37.505558013916016,37.85830307006836,36.914466857910156,37.839237213134766,7071550.0 2010-08-25,37.009803771972656,37.27674865722656,36.3043098449707,37.124210357666016,8038121.0 2010-08-26,36.89540100097656,37.52462387084961,36.771461486816406,37.37208557128906,4803069.0 2010-08-27,37.80110168457031,37.839237213134766,36.599857330322266,37.23861312866211,4334835.0 2010-08-30,37.04793930053711,37.89643859863281,37.01934051513672,37.581825256347656,3078030.0 2010-08-31,37.23861312866211,37.457889556884766,36.504520416259766,36.933536529541016,7061480.0 2010-09-01,38.97374725341797,39.19301986694336,37.61042785644531,37.743900299072266,7002217.0 2010-09-02,40.05105209350586,40.05105209350586,39.05001449584961,39.05001449584961,6942639.0 2010-09-03,40.82328414916992,41.23323059082031,40.38473129272461,40.38473129272461,5952886.0 2010-09-07,39.97478485107422,40.68981170654297,39.888980865478516,40.49913787841797,4823733.0 2010-09-08,40.222660064697266,40.53727340698242,39.94618225097656,39.94618225097656,4006421.0 2010-09-09,40.01292037963867,40.91862106323242,39.86037826538086,40.78514862060547,4278928.0 2010-09-10,40.81374740600586,40.890018463134766,39.97478485107422,40.19405746459961,4757547.0 2010-09-13,41.28089904785156,41.557376861572266,41.080692291259766,41.290435791015625,4412245.0 2010-09-14,41.509708404541016,41.748050689697266,41.04255676269531,41.26183319091797,5146693.0 2010-09-15,41.53831100463867,41.59551239013672,41.13789367675781,41.338104248046875,5158441.0 2010-09-16,41.69084930419922,41.814788818359375,41.290435791015625,41.319034576416016,4586050.0 2010-09-17,41.77665328979492,42.02452850341797,41.509708404541016,41.843387603759766,6490558.0 2010-09-20,42.243804931640625,42.339141845703125,41.64318084716797,41.986392974853516,4859396.0 2010-09-21,42.243804931640625,42.434478759765625,41.843387603759766,42.28193664550781,5113967.0 2010-09-22,41.64318084716797,42.25333786010742,41.35717010498047,42.07219696044922,4629894.0 2010-09-23,41.21416473388672,41.910125732421875,41.080692291259766,41.54784393310547,5192111.0 2010-09-24,42.386810302734375,42.415409088134766,41.66224670410156,41.66224670410156,4252286.0 2010-09-27,41.795719146728516,42.434478759765625,41.66224670410156,42.434478759765625,4258999.0 2010-09-28,42.129398345947266,42.25333786010742,41.18556213378906,41.90059280395508,4814712.0 2010-09-29,41.986392974853516,42.224735260009766,41.700382232666016,41.85292053222656,4328122.0 2010-09-30,41.891056060791016,42.796756744384766,41.66224670410156,42.28193664550781,5700413.0 2010-10-01,42.09126663208008,42.625152587890625,41.96732711791992,42.15800094604492,5094772.0 2010-10-04,41.576446533203125,42.463077545166016,41.385772705078125,42.09126663208008,4210854.0 2010-10-05,42.911163330078125,43.12090301513672,41.938724517822266,41.99592971801758,6727192.0 2010-10-06,43.58805465698242,43.71199417114258,42.90163040161133,42.911163330078125,5832576.0 2010-10-07,43.35924530029297,43.721527099609375,42.958831787109375,43.721527099609375,4513465.0 2010-10-08,43.61665725708008,43.750125885009766,43.06370162963867,43.44504928588867,3769682.0 2010-10-11,43.483184814453125,43.71199417114258,43.292510986328125,43.54038619995117,3322007.0 2010-10-12,43.42598342895508,43.54038619995117,42.66328430175781,43.28297424316406,3773039.0 2010-10-13,44.245880126953125,44.50328826904297,43.58805465698242,43.73106002807617,4993866.0 2010-10-14,44.01707077026367,44.23634719848633,43.59758758544922,44.21727752685547,4179072.0 2010-10-15,44.322147369384766,44.52235794067383,43.78826141357422,44.388885498046875,4997957.0 2010-10-18,44.80836868286133,44.82743453979492,44.14101028442383,44.341217041015625,4576819.0 2010-10-19,44.007537841796875,44.64629364013672,43.58805465698242,44.14101028442383,7788166.0 2010-10-20,44.245880126953125,45.08484649658203,44.102874755859375,44.17914581298828,9711030.0 2010-10-21,44.49375534057617,45.056243896484375,44.21727752685547,44.531890869140625,6243854.0 2010-10-22,45.056243896484375,45.14204788208008,43.23530960083008,44.46515655517578,7467619.0 2010-10-25,45.31365203857422,46.028682708740234,45.22785186767578,45.52339553833008,5165154.0 2010-10-26,45.07530975341797,45.246917724609375,44.70349884033203,45.20878219604492,4176450.0 2010-10-27,44.89417266845703,44.95137405395508,44.102874755859375,44.46515655517578,4251762.0 2010-10-28,44.90370559692383,45.55199432373047,44.45561981201172,45.25645065307617,3418821.0 2010-10-29,44.913238525390625,45.008575439453125,44.436553955078125,44.69396209716797,3248478.0 2010-11-01,44.61769485473633,45.16111373901367,44.388885498046875,44.74163055419922,4612272.0 2010-11-02,45.037174224853516,45.18971633911133,44.74163055419922,44.87510299682617,3068800.0 2010-11-03,45.22785186767578,45.38039016723633,44.56049346923828,45.18018341064453,3413577.0 2010-11-04,46.724639892578125,46.73417282104492,45.61873245239258,45.73313522338867,8471951.0 2010-11-05,46.982051849365234,47.03925323486328,46.47676467895508,46.71510696411133,8128223.0 2010-11-08,46.819976806640625,47.077388763427734,46.47676467895508,46.68650436401367,5989178.0 2010-11-09,46.73417282104492,47.029720306396484,46.47676467895508,47.029720306396484,6785197.0 2010-11-10,46.553035736083984,46.69603729248047,46.219356536865234,46.69603729248047,4777056.0 2010-11-11,46.057281494140625,46.438629150390625,45.66640090942383,46.22888946533203,4558254.0 2010-11-12,45.30411911010742,45.95241165161133,44.99904251098633,45.79987335205078,5225046.0 2010-11-15,45.37085723876953,45.82847213745117,45.30411911010742,45.42805862426758,3350642.0 2010-11-16,46.18122100830078,47.19179153442383,45.71406936645508,45.71406936645508,14557524.0 2010-11-17,46.54349899291992,46.82950973510742,45.92380905151367,46.23842239379883,9349365.0 2010-11-18,47.42060089111328,47.63987350463867,47.010650634765625,47.13459014892578,4968692.0 2010-11-19,47.458736419677734,47.46826934814453,46.839046478271484,47.32526397705078,4916457.0 2010-11-22,47.33479690551758,47.71614456176758,46.743709564208984,47.08692169189453,4600839.0 2010-11-23,47.28712844848633,47.59220886230469,46.79137420654297,46.90578079223633,4972469.0 2010-11-24,48.059356689453125,48.08795928955078,47.41106414794922,47.506404876708984,5320602.0 2010-11-26,47.792415618896484,47.94495391845703,47.23945999145508,47.46826934814453,1660007.0 2010-11-29,47.601741790771484,47.71614456176758,46.89624786376953,47.458736419677734,4008834.0 2010-11-30,47.391998291015625,47.70661163330078,46.81044387817383,47.30619430541992,4333682.0 2010-12-01,48.507442474365234,48.841121673583984,48.059356689453125,48.059356689453125,5347769.0 2010-12-02,48.80298614501953,49.08899688720703,48.24049758911133,48.46930694580078,5493253.0 2010-12-03,49.05086135864258,49.13666534423828,48.40257263183594,48.70764923095703,3898803.0 2010-12-06,48.78392028808594,49.012725830078125,48.57417678833008,48.888790130615234,3261694.0 2010-12-07,49.031795501708984,49.508480072021484,48.90785598754883,49.222469329833984,4650033.0 2010-12-08,48.97459030151367,49.40361022949219,48.745784759521484,49.031795501708984,3911705.0 2010-12-09,48.94599151611328,49.35594177246094,48.86018753051758,49.251068115234375,3096910.0 2010-12-10,49.556148529052734,49.85169219970703,48.97459030151367,49.108062744140625,5609053.0 2010-12-13,49.57521438598633,49.95656204223633,49.47034454345703,49.794490814208984,3607625.0 2010-12-14,50.080501556396484,50.34744644165039,49.57521438598633,49.83262634277344,5273506.0 2010-12-15,49.13666534423828,50.09956741333008,48.95552444458008,49.556148529052734,9697289.0 2010-12-16,50.919464111328125,50.92900085449219,49.13666534423828,49.13666534423828,6977882.0 2010-12-17,50.51905059814453,50.85272979736328,49.94702911376953,50.51905059814453,8138607.0 2010-12-20,50.44278335571289,50.80506134033203,50.366512298583984,50.747859954833984,3592521.0 2010-12-21,51.033870697021484,51.13874053955078,50.509517669677734,50.77646255493164,3144741.0 2010-12-22,51.21501159667969,51.23407745361328,50.73832702636719,50.95759963989258,2862793.0 2010-12-23,50.938533782958984,51.13874053955078,50.67158889770508,51.033870697021484,1926011.0 2010-12-27,50.90039825439453,50.99573516845703,50.44278335571289,50.56671905517578,1655182.0 2010-12-28,51.01480484008789,51.11967468261719,50.58578872680664,51.11967468261719,1617002.0 2010-12-29,50.81459426879883,51.20547866821289,50.747859954833984,51.15781021118164,1502251.0 2010-12-30,50.49045181274414,50.81459426879883,50.35697937011719,50.71925735473633,2257572.0 2010-12-31,50.68112564086914,50.88133239746094,50.26164245605469,50.47138214111328,1706369.0 2011-01-03,51.68216323852539,51.88236999511719,50.95759963989258,50.99573516845703,3985024.0 2011-01-04,50.986202239990234,51.748897552490234,50.509517669677734,51.72983169555664,5234382.0 2011-01-05,51.83470153808594,52.101646423339844,50.66205596923828,50.70972442626953,4625699.0 2011-01-06,51.82516860961914,52.01584243774414,51.20547866821289,52.006309509277344,3481651.0 2011-01-07,51.76796340942383,52.130245208740234,51.30081558227539,52.04444122314453,3004921.0 2011-01-10,51.38661575317383,51.80609893798828,50.90993118286133,51.80609893798828,3593150.0 2011-01-11,51.48195266723633,51.82516860961914,51.19594192504883,51.653560638427734,2757378.0 2011-01-12,52.16838073730469,52.244651794433594,51.63449478149414,51.93003845214844,3843735.0 2011-01-13,52.04444122314453,52.28278350830078,51.87283706665039,52.05397415161133,3121035.0 2011-01-14,52.45439147949219,52.463924407958984,51.83470153808594,51.939571380615234,3745767.0 2011-01-18,52.20651626586914,52.67366409301758,52.034908294677734,52.463924407958984,3445988.0 2011-01-19,51.80609893798828,52.368587493896484,51.54869079589844,52.273250579833984,3951249.0 2011-01-20,52.034908294677734,53.23615264892578,51.44382095336914,51.71076202392578,7801487.0 2011-01-21,51.94910430908203,52.625999450683594,51.891902923583984,52.530662536621094,4798979.0 2011-01-24,52.78807067871094,53.035945892333984,51.93003845214844,52.034908294677734,3410430.0 2011-01-25,52.797603607177734,52.864341735839844,52.13977813720703,52.64506530761719,2538680.0 2011-01-26,53.16941833496094,53.4744987487793,52.57832717895508,52.97874450683594,5496190.0 2011-01-27,53.31242370605469,53.417293548583984,52.77853775024414,53.35055923461914,4001911.0 2011-01-28,52.74040222167969,54.33252716064453,52.04444122314453,53.09314727783203,9719946.0 2011-01-31,53.39822769165039,53.39822769165039,52.19697952270508,52.68320083618164,5846946.0 2011-02-01,54.28486251831055,54.342063903808594,53.4744987487793,53.69377136230469,3939920.0 2011-02-02,54.73294448852539,55.13336181640625,53.92258071899414,53.92258071899414,4631153.0 2011-02-03,54.50413513183594,55.009422302246094,54.370662689208984,54.50413513183594,4252496.0 2011-02-04,54.45646667480469,54.628074645996094,53.88444519042969,54.532737731933594,2902337.0 2011-02-07,54.465999603271484,54.74247741699219,54.31346130371094,54.59947204589844,3067121.0 2011-02-08,54.7138786315918,54.799678802490234,54.465999603271484,54.58993911743164,3313511.0 2011-02-09,54.66621017456055,54.85688018798828,54.28486251831055,54.465999603271484,3127014.0 2011-02-10,54.79014587402344,54.942684173583984,54.40879821777344,54.54227066040039,3623883.0 2011-02-11,55.276363372802734,55.36216735839844,54.418331146240234,54.64714050292969,2425293.0 2011-02-14,54.914085388183594,55.324031829833984,54.532737731933594,55.02848815917969,3020340.0 2011-02-15,54.69480895996094,54.771080017089844,54.28486251831055,54.675743103027344,2018525.0 2011-02-16,54.532737731933594,54.9045524597168,54.132320404052734,54.485069274902344,2886918.0 2011-02-17,54.68527603149414,54.847347259521484,54.227657318115234,54.44693374633789,2979957.0 2011-02-18,55.2859001159668,55.31449890136719,54.68527603149414,54.76154327392578,3835659.0 2011-02-22,53.607967376708984,54.79014587402344,53.341026306152344,54.49460220336914,3852231.0 2011-02-23,53.04547882080078,54.33252716064453,52.35905456542969,53.703304290771484,5305917.0 2011-02-24,53.846309661865234,53.97024917602539,52.49252700805664,52.56879425048828,4622552.0 2011-02-25,54.609004974365234,54.8092155456543,53.960716247558594,54.01791763305664,3696258.0 2011-02-28,55.20962905883789,55.371700286865234,54.35159683227539,54.39926528930664,5001523.0 2011-03-01,53.817710876464844,55.4765739440918,53.770042419433594,55.3812370300293,4691885.0 2011-03-02,52.959678649902344,54.07511901855469,52.49252700805664,53.95117950439453,6981973.0 2011-03-03,54.6185417175293,54.847347259521484,53.59843444824219,53.59843444824219,3955444.0 2011-03-04,53.87491226196289,54.675743103027344,53.21708679199219,54.609004974365234,4107431.0 2011-03-07,53.5698356628418,54.79014587402344,53.12174987792969,54.14185333251953,4380673.0 2011-03-08,54.628074645996094,54.895015716552734,53.15988540649414,53.64610290527344,4077957.0 2011-03-09,54.06558609008789,54.76154327392578,53.655635833740234,54.31346130371094,5081241.0 2011-03-10,53.18848419189453,53.90351486206055,52.845272064208984,53.90351486206055,5465981.0 2011-03-11,53.64610290527344,53.85584259033203,52.88340759277344,53.15988540649414,3381480.0 2011-03-14,53.39822769165039,53.63656997680664,52.559261322021484,53.12174987792969,4498046.0 2011-03-15,52.95014190673828,53.35055923461914,51.66309356689453,51.910972595214844,5028795.0 2011-03-16,51.796566009521484,52.92154312133789,51.23407745361328,52.77853775024414,5793556.0 2011-03-17,52.63553237915039,53.11221694946289,52.26371765136719,52.52112579345703,3801254.0 2011-03-18,53.25522232055664,53.88444519042969,52.96921157836914,53.23615264892578,5559230.0 2011-03-21,54.38019943237305,54.79014587402344,53.99885177612305,54.09418869018555,3588955.0 2011-03-22,53.90351486206055,54.58993911743164,53.87491226196289,54.4278678894043,3538082.0 2011-03-23,54.437400817871094,54.59947204589844,53.674705505371094,53.750972747802734,2729057.0 2011-03-24,55.03802490234375,55.03802490234375,54.246726989746094,54.723411560058594,2597629.0 2011-03-25,54.7138786315918,55.200096130371094,54.704341888427734,55.02848815917969,3256135.0 2011-03-28,55.60050964355469,56.3250732421875,55.3812370300293,55.65771484375,6216582.0 2011-03-29,56.820823669433594,56.84942626953125,55.104759216308594,55.61957931518555,5416368.0 2011-03-30,56.8112907409668,57.0877685546875,56.630149841308594,57.07823181152344,3724579.0 2011-03-31,56.92569351196289,57.154502868652344,56.78268814086914,56.83035659790039,3372774.0 2011-04-01,56.49667739868164,57.22123718261719,56.3250732421875,57.16403579711914,4952854.0 2011-04-04,56.46807861328125,57.02103042602539,56.3250732421875,56.677818298339844,4933134.0 2011-04-05,56.296470642089844,56.7159538269043,56.25833511352539,56.3346061706543,2768182.0 2011-04-06,56.105796813964844,56.7159538269043,55.8579216003418,56.5252799987793,3682098.0 2011-04-07,55.7625846862793,56.40134048461914,55.581443786621094,55.9532585144043,4864431.0 2011-04-08,55.581443786621094,56.248802185058594,55.104759216308594,56.18206787109375,3338789.0 2011-04-11,55.54330825805664,56.010459899902344,55.21916198730469,55.629112243652344,2879786.0 2011-04-12,54.847347259521484,55.44797134399414,54.628074645996094,55.276363372802734,3964360.0 2011-04-13,54.63760757446289,54.95221710205078,54.294395446777344,54.914085388183594,3241136.0 2011-04-14,54.818748474121094,54.92361831665039,53.68423843383789,54.294395446777344,3248793.0 2011-04-15,55.057090759277344,55.181026458740234,54.44693374633789,54.866416931152344,5063095.0 2011-04-18,54.44693374633789,54.57087326049805,53.71283721923828,54.44693374633789,3311727.0 2011-04-19,54.78061294555664,54.92361831665039,54.151390075683594,54.485069274902344,3263897.0 2011-04-20,56.00092697143555,56.7064208984375,55.07615661621094,55.6672477722168,5743628.0 2011-04-21,57.88859939575195,58.250877380371094,56.630149841308594,57.202171325683594,10110141.0 2011-04-25,57.50725173950195,57.88859939575195,57.40237808227539,57.69792556762695,5271303.0 2011-04-26,59.108909606933594,59.108909606933594,57.755126953125,57.78372573852539,6713032.0 2011-04-27,58.59408950805664,59.204246520996094,58.4129524230957,59.204246520996094,5804150.0 2011-04-28,58.16507339477539,58.8038330078125,58.1460075378418,58.536888122558594,5288506.0 2011-04-29,58.37481689453125,58.65129470825195,58.155540466308594,58.250877380371094,4300536.0 2011-05-02,58.67036056518555,59.3758544921875,58.45108413696289,58.7943000793457,4332213.0 2011-05-03,58.918235778808594,58.965904235839844,58.40341567993164,58.679893493652344,4224490.0 2011-05-04,57.50725173950195,58.965904235839844,57.41191482543945,58.74663162231445,6651985.0 2011-05-05,57.345176696777344,58.1460075378418,56.55387878417969,57.0877685546875,4805797.0 2011-05-06,58.107872009277344,58.8038330078125,57.79326248168945,57.964866638183594,4220085.0 2011-05-09,58.74663162231445,59.11844253540039,58.06973648071289,58.250877380371094,3393333.0 2011-05-10,58.88010025024414,59.08984375,58.517822265625,58.94683837890625,4416965.0 2011-05-11,58.4224853515625,58.98497009277344,58.11740493774414,58.73709487915039,3511021.0 2011-05-12,58.02206802368164,58.536888122558594,57.774192810058594,58.45108413696289,5859952.0 2011-05-13,57.68838882446289,58.38434982299805,57.488182067871094,58.136474609375,3908348.0 2011-05-16,57.31657409667969,58.09833908081055,57.202171325683594,57.62165451049805,4649614.0 2011-05-17,56.229736328125,57.31657409667969,55.9437255859375,57.106834411621094,5287247.0 2011-05-18,56.773155212402344,56.9066276550293,55.50517272949219,56.153465270996094,5774361.0 2011-05-19,56.7159538269043,57.32611083984375,56.37274169921875,57.17356872558594,3816988.0 2011-05-20,56.2392692565918,56.73501968383789,55.819786071777344,56.611080169677734,4228266.0 2011-05-23,55.7530517578125,56.17253112792969,55.30496597290039,55.40983581542969,4281236.0 2011-05-24,55.533775329589844,56.01999282836914,55.06662368774414,55.7530517578125,3901740.0 2011-05-25,56.12486267089844,56.515743255615234,55.11429214477539,55.35263442993164,3921145.0 2011-05-26,55.772117614746094,55.962791442871094,55.11429214477539,55.610042572021484,4134808.0 2011-05-27,56.4299430847168,56.66828536987305,55.83885192871094,56.1439323425293,2998418.0 2011-05-31,56.773155212402344,57.297508239746094,56.201133728027344,57.16403579711914,3479973.0 2011-06-01,54.847347259521484,56.76362228393555,54.74247741699219,56.60154724121094,4791217.0 2011-06-02,55.247764587402344,55.49563980102539,54.656673431396484,54.961753845214844,3312357.0 2011-06-03,54.580406188964844,55.20962905883789,54.01791763305664,54.14185333251953,4209281.0 2011-06-06,54.771080017089844,54.97128677368164,54.12278747558594,54.44693374633789,4917820.0 2011-06-07,54.199058532714844,55.104759216308594,54.14185333251953,55.06662368774414,3317706.0 2011-06-08,53.45542907714844,54.12278747558594,53.321956634521484,53.92258071899414,4763211.0 2011-06-09,53.82724380493164,54.132320404052734,53.25522232055664,53.45542907714844,3401619.0 2011-06-10,52.940608978271484,53.674705505371094,52.797603607177734,53.674705505371094,3367215.0 2011-06-13,53.11221694946289,53.464962005615234,52.78807067871094,53.178951263427734,3304175.0 2011-06-14,54.5232048034668,54.818748474121094,53.627037048339844,53.69377136230469,4447069.0 2011-06-15,53.436363220214844,54.21812438964844,53.36009216308594,54.01791763305664,4236343.0 2011-06-16,53.722373962402344,53.92258071899414,53.15988540649414,53.36009216308594,3528432.0 2011-06-17,53.245689392089844,54.342063903808594,53.131282806396484,54.28486251831055,5531119.0 2011-06-20,53.798641204833984,54.01791763305664,53.15988540649414,53.33148956298828,2879996.0 2011-06-21,55.11429214477539,55.247764587402344,54.132320404052734,54.30392837524414,5064248.0 2011-06-22,54.35159683227539,55.01895523071289,54.28486251831055,54.83781433105469,3722796.0 2011-06-23,53.865379333496094,53.913047790527344,52.940608978271484,53.68423843383789,4952959.0 2011-06-24,53.722373962402344,54.11325454711914,53.54123306274414,53.92258071899414,3716502.0 2011-06-27,54.14185333251953,54.28486251831055,53.531700134277344,53.90351486206055,3361970.0 2011-06-28,55.65771484375,55.676780700683594,54.07511901855469,54.370662689208984,5195048.0 2011-06-29,55.88652038574219,56.16299819946289,55.467037200927734,55.79118347167969,3805974.0 2011-06-30,56.8112907409668,57.154502868652344,56.01999282836914,56.0485954284668,4078167.0 2011-07-01,57.3833122253418,57.631187438964844,56.391807556152344,56.7159538269043,3962367.0 2011-07-05,56.68735122680664,57.36424255371094,56.59201431274414,56.8970947265625,4301060.0 2011-07-06,56.9066276550293,57.154502868652344,56.49667739868164,56.725486755371094,4054566.0 2011-07-07,57.62165451049805,57.821861267089844,57.32611083984375,57.54538345336914,3020130.0 2011-07-08,56.76362228393555,57.03056335449219,56.439476013183594,56.8875617980957,3026109.0 2011-07-11,55.59097671508789,56.27740478515625,55.438438415527344,55.88652038574219,3594933.0 2011-07-12,54.609004974365234,55.581443786621094,54.532737731933594,55.30496597290039,4819747.0 2011-07-13,54.9045524597168,55.55284118652344,54.7138786315918,55.06662368774414,3550250.0 2011-07-14,54.35159683227539,55.276363372802734,54.227657318115234,55.009422302246094,2931287.0 2011-07-15,54.580406188964844,54.66621017456055,54.008384704589844,54.6185417175293,4236028.0 2011-07-18,53.93211364746094,54.322994232177734,53.58890151977539,54.275325775146484,2954468.0 2011-07-19,54.752010345458984,54.914085388183594,54.16092300415039,54.179988861083984,2999571.0 2011-07-20,54.66621017456055,55.104759216308594,54.38019943237305,54.942684173583984,3950095.0 2011-07-21,55.49563980102539,55.819786071777344,54.87594985961914,55.01895523071289,4743177.0 2011-07-22,53.770042419433594,54.561336517333984,52.93107604980469,54.370662689208984,11258803.0 2011-07-25,53.674705505371094,54.036983489990234,53.19801712036133,53.245689392089844,4158304.0 2011-07-26,52.75946807861328,53.770042419433594,52.69273376464844,53.703304290771484,4236762.0 2011-07-27,50.96713638305664,52.54972839355469,50.96713638305664,52.463924407958984,9202203.0 2011-07-28,50.52858352661133,51.92050552368164,50.40464782714844,51.23407745361328,8492720.0 2011-07-29,50.62392044067383,51.33894729614258,49.56568145751953,49.75635528564453,6492446.0 2011-08-01,50.58578872680664,51.52008819580078,49.746822357177734,51.49148941040039,6427938.0 2011-08-02,48.81251907348633,50.58578872680664,48.80298614501953,50.16630554199219,6918409.0 2011-08-03,49.18433380126953,49.24153518676758,47.56360626220703,48.92692565917969,8478979.0 2011-08-04,46.41956329345703,48.52650833129883,46.38142776489258,48.221431732177734,10900705.0 2011-08-05,45.74266815185547,47.458736419677734,45.037174224853516,47.11552047729492,16977572.0 2011-08-08,42.224735260009766,45.17064666748047,42.16753387451172,44.102874755859375,13904053.0 2011-08-09,44.579559326171875,44.61769485473633,41.719451904296875,43.13997268676758,12507008.0 2011-08-10,41.20463180541992,43.71199417114258,41.07115936279297,43.578521728515625,15626679.0 2011-08-11,42.54888153076172,43.20670700073242,41.147430419921875,41.69084930419922,11040735.0 2011-08-12,44.69396209716797,44.78929901123047,42.54888153076172,43.082767486572266,10797912.0 2011-08-15,45.02764129638672,45.580596923828125,44.65583038330078,44.90370559692383,8829210.0 2011-08-16,43.88359832763672,44.83696746826172,43.68339157104492,44.56049346923828,8764912.0 2011-08-17,43.845462799072266,44.68442916870117,43.33064651489258,43.96940231323242,6177248.0 2011-08-18,40.766082763671875,42.39634323120117,40.16545867919922,42.37727355957031,13779022.0 2011-08-19,40.222660064697266,41.843387603759766,40.15592575073242,40.337066650390625,11899059.0 2011-08-22,39.984317779541016,41.795719146728516,39.67924118041992,41.68131637573242,8389926.0 2011-08-23,42.100799560546875,42.100799560546875,39.97478485107422,40.27986145019531,7008091.0 2011-08-24,42.73002243041992,42.85395812988281,41.767120361328125,42.053131103515625,5365705.0 2011-08-25,42.64421844482422,43.387847900390625,42.005462646484375,42.90163040161133,7920643.0 2011-08-26,43.35924530029297,43.74059295654297,41.51924133300781,42.243804931640625,6643489.0 2011-08-29,44.80836868286133,44.865570068359375,43.85499954223633,44.02660369873047,4241063.0 2011-08-30,45.08484649658203,45.44712448120117,44.12194061279297,44.69396209716797,5704818.0 2011-08-31,45.580596923828125,46.19075393676758,45.12297821044922,45.723602294921875,5945019.0 2011-09-01,44.69396209716797,46.104949951171875,44.58909225463867,45.51386260986328,5609053.0 2011-09-02,43.33064651489258,44.16960906982422,43.16857147216797,43.80733108520508,4123375.0 2011-09-06,42.94929885864258,43.101837158203125,41.37623596191406,42.02452850341797,5465876.0 2011-09-07,44.83696746826172,44.83696746826172,43.54038619995117,43.816864013671875,5330357.0 2011-09-08,43.78826141357422,45.08484649658203,43.58805465698242,44.484222412109375,4372282.0 2011-09-09,42.63468551635742,43.73106002807617,42.32960510253906,43.20670700073242,6226232.0 2011-09-12,42.081729888916016,42.625152587890625,41.10929489135742,42.053131103515625,7852359.0 2011-09-13,42.49168014526367,43.12090301513672,41.83385467529297,42.13893127441406,7477269.0 2011-09-14,43.292510986328125,43.97893524169922,41.87199020385742,42.83489227294922,5219802.0 2011-09-15,44.46515655517578,44.484222412109375,43.61665725708008,43.845462799072266,4703003.0 2011-09-16,44.93230438232422,45.28505325317383,44.150543212890625,44.79883575439453,6088720.0 2011-09-19,45.11344528198242,45.389923095703125,43.96940231323242,44.02660369873047,6589260.0 2011-09-20,44.57002639770508,45.47572708129883,44.512821197509766,45.26598358154297,3845623.0 2011-09-21,42.77769088745117,44.88463592529297,42.768157958984375,44.50328826904297,4622027.0 2011-09-22,40.01292037963867,41.481109619140625,39.56483459472656,41.26183319091797,12376733.0 2011-09-23,40.45146942138672,40.97582244873047,39.698307037353516,39.82224655151367,8015675.0 2011-09-26,41.75758361816406,41.83385467529297,40.23219299316406,40.99488830566406,7443284.0 2011-09-27,43.035099029541016,43.80733108520508,42.749088287353516,42.93022918701172,6366681.0 2011-09-28,42.20566940307617,43.578521728515625,42.129398345947266,43.130435943603516,5860896.0 2011-09-29,42.90163040161133,43.66432571411133,41.82432174682617,43.15903854370117,5399166.0 2011-09-30,41.862457275390625,43.23530960083008,41.77665328979492,41.96732711791992,5752439.0 2011-10-03,40.34659957885742,41.938724517822266,40.34659957885742,41.51924133300781,10134371.0 2011-10-04,41.62411117553711,41.652713775634766,39.29789352416992,39.745975494384766,7338917.0 2011-10-05,42.30100631713867,42.44401168823242,41.242767333984375,41.85292053222656,5994003.0 2011-10-06,42.958831787109375,43.006500244140625,41.66224670410156,42.16753387451172,6101831.0 2011-10-07,43.368778228759766,44.08380889892578,42.939762115478516,43.30204391479492,5622374.0 2011-10-10,44.960906982421875,45.18971633911133,44.17914581298828,44.17914581298828,3640876.0 2011-10-11,45.16111373901367,45.50432586669922,44.45561981201172,44.73209762573242,4322144.0 2011-10-12,46.22888946533203,46.867645263671875,45.50432586669922,45.54246139526367,5950788.0 2011-10-13,45.65686798095703,45.87614059448242,44.941837310791016,45.84754180908203,4962609.0 2011-10-14,47.14412307739258,47.14412307739258,46.20981979370117,46.28609085083008,3924816.0 2011-10-17,45.47572708129883,46.934383392333984,45.33272171020508,46.934383392333984,4577763.0 2011-10-18,47.029720306396484,47.49686813354492,44.722564697265625,45.51386260986328,6056728.0 2011-10-19,46.54349899291992,47.44919967651367,46.33375930786133,46.915313720703125,4755239.0 2011-10-20,46.200286865234375,47.04878616333008,45.61873245239258,46.61023712158203,5881455.0 2011-10-21,48.888790130615234,49.02226257324219,47.52547073364258,47.87821960449219,9393525.0 2011-10-24,49.35594177246094,49.66101837158203,48.71718215942383,48.75531768798828,6644748.0 2011-10-25,48.345367431640625,49.47034454345703,48.19282913208008,48.92692565917969,5809814.0 2011-10-26,49.00319290161133,49.38454055786133,48.269100189208984,48.698116302490234,5741635.0 2011-10-27,51.54869079589844,51.97770690917969,50.62392044067383,50.795528411865234,7787641.0 2011-10-28,51.367549896240234,51.64402770996094,51.00526809692383,51.32941436767578,5679015.0 2011-10-31,49.95656204223633,50.85272979736328,49.94702911376953,50.58578872680664,4194281.0 2011-11-01,48.81251907348633,49.603816986083984,48.059356689453125,48.488372802734375,6780267.0 2011-11-02,50.00423049926758,50.461849212646484,49.59428405761719,49.59428405761719,5114072.0 2011-11-03,51.42475128173828,51.67262649536133,50.06143569946289,50.66205596923828,6022638.0 2011-11-04,51.43428421020508,51.59635925292969,50.58578872680664,50.88133239746094,4231518.0 2011-11-07,51.44382095336914,51.52962112426758,50.414180755615234,51.42475128173828,3888419.0 2011-11-08,52.101646423339844,52.26371765136719,51.01480484008789,52.13977813720703,4700066.0 2011-11-09,50.366512298583984,51.129207611083984,49.99469757080078,50.70972442626953,5496085.0 2011-11-10,51.06247329711914,51.56775665283203,50.843196868896484,51.13874053955078,5886175.0 2011-11-11,52.23511505126953,53.20755386352539,51.86330032348633,51.86330032348633,5268157.0 2011-11-14,52.15884780883789,52.42578887939453,51.844234466552734,52.13977813720703,4559827.0 2011-11-15,52.225582122802734,52.625999450683594,51.50102233886719,51.90143585205078,4782091.0 2011-11-16,50.80506134033203,51.85376739501953,50.728790283203125,51.16734313964844,4212742.0 2011-11-17,50.14723587036133,51.16734313964844,49.67055130004883,50.652523040771484,5439759.0 2011-11-18,50.29024124145508,50.700191497802734,49.88029479980469,50.51905059814453,3364802.0 2011-11-21,48.90785598754883,49.155731201171875,47.821014404296875,49.031795501708984,5406718.0 2011-11-22,48.583709716796875,49.079463958740234,48.297698974609375,48.679046630859375,4870095.0 2011-11-23,46.89624786376953,48.059356689453125,46.85811233520508,48.059356689453125,5131484.0 2011-11-25,46.84857940673828,47.63987350463867,46.54349899291992,46.59116744995117,1871363.0 2011-11-28,49.251068115234375,49.270137786865234,48.393035888671875,48.459774017333984,5189488.0 2011-11-29,49.155731201171875,50.25210952758789,49.11759948730469,49.54661560058594,4635139.0 2011-11-30,51.624961853027344,51.66309356689453,50.42371368408203,50.509517669677734,5337490.0 2011-12-01,51.64402770996094,52.149314880371094,51.33894729614258,51.367549896240234,3791395.0 2011-12-02,51.605892181396484,52.78807067871094,51.52962112426758,51.96817398071289,3790031.0 2011-12-05,52.149314880371094,52.959678649902344,51.701229095458984,52.57832717895508,4830236.0 2011-12-06,52.05397415161133,52.511592864990234,51.64402770996094,52.42578887939453,3220997.0 2011-12-07,51.42475128173828,51.720298767089844,50.76692581176758,51.605892181396484,4638705.0 2011-12-08,50.40464782714844,51.61542510986328,50.24257278442383,51.18640899658203,4741708.0 2011-12-09,51.48195266723633,51.701229095458984,50.48091506958008,50.56671905517578,3937298.0 2011-12-12,50.42371368408203,51.35801696777344,49.94702911376953,51.32941436767578,3584339.0 2011-12-13,49.87076187133789,51.35801696777344,49.61334991455078,50.652523040771484,4957574.0 2011-12-14,49.14619827270508,49.81355667114258,49.031795501708984,49.57521438598633,5029529.0 2011-12-15,49.96609878540039,50.33790969848633,49.365474700927734,49.83262634277344,5444793.0 2011-12-16,50.62392044067383,51.20547866821289,50.080501556396484,50.39511489868164,7437095.0 2011-12-19,49.85169219970703,51.129207611083984,49.67055130004883,50.99573516845703,3834400.0 2011-12-20,51.82516860961914,51.92050552368164,50.78599548339844,50.80506134033203,4114984.0 2011-12-21,51.66309356689453,51.87283706665039,50.99573516845703,51.71076202392578,4842928.0 2011-12-22,52.09210968017578,52.177913665771484,51.52962112426758,51.75843048095703,4214316.0 2011-12-23,52.416255950927734,52.435325622558594,51.97770690917969,52.18744659423828,2140303.0 2011-12-27,52.38765335083008,52.58786392211914,52.09210968017578,52.23511505126953,1376172.0 2011-12-28,51.462886810302734,52.54972839355469,51.42475128173828,52.47345733642578,2378931.0 2011-12-29,52.23511505126953,52.33045196533203,51.40568542480469,51.653560638427734,2582315.0 2011-12-30,51.815635681152344,52.339988708496094,51.73936462402344,52.21604919433594,2197154.0 2012-01-03,52.988277435302734,53.35055923461914,52.654598236083984,52.702266693115234,4836320.0 2012-01-04,52.940608978271484,53.04547882080078,52.57832717895508,52.90247344970703,3839854.0 2012-01-05,52.99781036376953,53.178951263427734,52.177913665771484,52.73086929321289,3015305.0 2012-01-06,52.606929779052734,53.12174987792969,52.47345733642578,53.12174987792969,4017330.0 2012-01-09,53.04547882080078,53.150352478027344,52.416255950927734,52.90247344970703,2717729.0 2012-01-10,53.941646575927734,54.342063903808594,53.49356460571289,53.61750030517578,5781808.0 2012-01-11,53.82724380493164,54.01791763305664,53.44589614868164,53.63656997680664,3675595.0 2012-01-12,54.5232048034668,54.656673431396484,53.83677673339844,54.11325454711914,3144846.0 2012-01-13,54.056053161621094,54.179988861083984,53.560298919677734,54.103721618652344,2581266.0 2012-01-17,54.49460220336914,55.009422302246094,54.38019943237305,54.656673431396484,3244492.0 2012-01-18,55.4765739440918,55.533775329589844,54.38019943237305,54.485069274902344,4167954.0 2012-01-19,55.772117614746094,55.82931900024414,55.200096130371094,55.514705657958984,4192184.0 2012-01-20,54.704341888427734,55.705379486083984,54.132320404052734,55.705379486083984,6689326.0 2012-01-23,54.93315124511719,55.676780700683594,54.63760757446289,54.771080017089844,3541439.0 2012-01-24,54.942684173583984,54.990352630615234,54.33252716064453,54.513668060302734,2777412.0 2012-01-25,55.40030288696289,55.60050964355469,53.865379333496094,54.63760757446289,3855273.0 2012-01-26,55.13336181640625,56.16299819946289,54.818748474121094,56.058128356933594,4795412.0 2012-01-27,55.55284118652344,55.97232437133789,54.17045593261719,54.45646667480469,6406435.0 2012-01-30,55.467037200927734,55.562374114990234,54.818748474121094,55.247764587402344,3899013.0 2012-01-31,55.33356857299805,55.83885192871094,54.92361831665039,55.6672477722168,3615387.0 2012-02-01,56.19160079956055,56.57294845581055,55.90559005737305,55.90559005737305,3630492.0 2012-02-02,56.27740478515625,56.46807861328125,55.81025314331055,56.19160079956055,3391235.0 2012-02-03,57.90766525268555,57.9553337097168,56.725486755371094,56.84942626953125,5929285.0 2012-02-06,57.49771499633789,57.69792556762695,57.202171325683594,57.25937271118164,4084775.0 2012-02-07,57.35470962524414,57.49771499633789,56.73501968383789,57.18310546875,3025899.0 2012-02-08,57.07823181152344,57.45004653930664,56.83035659790039,57.26890563964844,3410954.0 2012-02-09,57.0973014831543,57.2879753112793,56.87802505493164,57.07823181152344,3342356.0 2012-02-10,56.56341552734375,56.65875244140625,56.01999282836914,56.64921569824219,3835659.0 2012-02-13,57.33564376831055,57.4691162109375,56.582481384277344,57.02103042602539,2867828.0 2012-02-14,57.04963302612305,57.2879753112793,56.54434585571289,57.04963302612305,2310227.0 2012-02-15,56.248802185058594,57.30704116821289,56.06766128540039,57.30704116821289,3258443.0 2012-02-16,56.69688415527344,56.7922248840332,56.21066665649414,56.248802185058594,2359316.0 2012-02-17,57.297508239746094,57.45004653930664,56.98289489746094,57.07823181152344,3324524.0 2012-02-21,57.0973014831543,57.7646598815918,56.8970947265625,57.6597900390625,2342219.0 2012-02-22,56.73501968383789,57.03056335449219,56.41087341308594,56.63968276977539,2652906.0 2012-02-23,56.248802185058594,56.487144470214844,55.610042572021484,56.229736328125,3827477.0 2012-02-24,56.50621032714844,56.8875617980957,56.11532974243164,56.248802185058594,2705352.0 2012-02-27,56.916160583496094,57.106834411621094,55.962791442871094,56.010459899902344,3691119.0 2012-02-28,56.963829040527344,57.32611083984375,56.75408935546875,56.93522644042969,3196767.0 2012-02-29,56.7922248840332,57.392845153808594,56.75408935546875,56.94476318359375,4762372.0 2012-03-01,57.31657409667969,57.3833122253418,56.534812927246094,56.582481384277344,4196694.0 2012-03-02,56.963829040527344,57.41191482543945,56.83988952636719,57.30704116821289,2865625.0 2012-03-05,56.344139099121094,57.12590026855469,56.26786804199219,57.011497497558594,3599758.0 2012-03-06,55.07615661621094,55.800716400146484,54.866416931152344,55.64817810058594,5226934.0 2012-03-07,55.04755783081055,55.25729751586914,54.63760757446289,54.961753845214844,6110747.0 2012-03-08,56.7159538269043,56.83035659790039,55.63864517211914,56.09626388549805,4328332.0 2012-03-09,56.992431640625,57.36424255371094,56.60154724121094,57.011497497558594,3414626.0 2012-03-12,56.49667739868164,57.12590026855469,56.38227462768555,57.02103042602539,3891670.0 2012-03-13,57.55491638183594,57.631187438964844,56.611080169677734,56.92569351196289,4664194.0 2012-03-14,57.69792556762695,58.1460075378418,57.50725173950195,57.583518981933594,3418611.0 2012-03-15,58.012535095214844,58.06973648071289,57.41191482543945,57.70745849609375,2820837.0 2012-03-16,57.55491638183594,57.99346923828125,57.41191482543945,57.9553337097168,5346930.0 2012-03-19,57.64072036743164,57.964866638183594,57.32611083984375,57.43098068237305,2387007.0 2012-03-20,56.7064208984375,57.2879753112793,56.56341552734375,57.2879753112793,3374243.0 2012-03-21,56.69688415527344,57.02103042602539,56.45854187011719,56.630149841308594,3967402.0 2012-03-22,56.963829040527344,57.03056335449219,55.65771484375,56.25833511352539,5576432.0 2012-03-23,57.35470962524414,57.42144775390625,56.57294845581055,57.059165954589844,4303053.0 2012-03-26,58.899169921875,58.965904235839844,57.92673110961914,57.964866638183594,5211096.0 2012-03-27,58.441551208496094,59.108909606933594,58.4320182800293,58.965904235839844,3071422.0 2012-03-28,57.917198181152344,58.441551208496094,57.42144775390625,58.3176155090332,2870031.0 2012-03-29,57.869529724121094,57.99346923828125,57.02103042602539,57.32611083984375,2861115.0 2012-03-30,58.203208923339844,58.536888122558594,58.00300216674805,58.37481689453125,2816012.0 2012-04-02,58.26994323730469,58.5273551940918,57.55491638183594,57.74559020996094,3156908.0 2012-04-03,57.80279541015625,58.46062088012695,57.55491638183594,58.06973648071289,2675458.0 2012-04-04,57.345176696777344,57.42144775390625,57.0019645690918,57.30704116821289,3038381.0 2012-04-05,56.7159538269043,57.21170425415039,56.7064208984375,57.04963302612305,3077191.0 2012-04-09,55.1905632019043,56.26786804199219,55.17149353027344,55.98185729980469,4863172.0 2012-04-10,53.941646575927734,55.0952262878418,53.93211364746094,54.961753845214844,7205181.0 2012-04-11,54.418331146240234,54.942684173583984,54.18952560424805,54.609004974365234,5216970.0 2012-04-12,56.0485954284668,56.1343994140625,54.4278678894043,54.532737731933594,4890024.0 2012-04-13,55.36216735839844,55.915122985839844,55.2859001159668,55.867454528808594,2853563.0 2012-04-16,55.295433044433594,55.9532585144043,55.152427673339844,55.848388671875,3482385.0 2012-04-17,56.18206787109375,56.391807556152344,55.26683044433594,55.800716400146484,5370950.0 2012-04-18,55.991390228271484,56.21066665649414,55.61957931518555,55.867454528808594,3776185.0 2012-04-19,55.295433044433594,56.17253112792969,54.93315124511719,55.92465591430664,4766358.0 2012-04-20,56.6206169128418,57.678855895996094,56.59201431274414,57.06869888305664,8839594.0 2012-04-23,56.439476013183594,56.487144470214844,55.81025314331055,56.248802185058594,4867263.0 2012-04-24,57.13543701171875,57.440513610839844,56.49667739868164,56.74455261230469,4011981.0 2012-04-25,57.6597900390625,58.00300216674805,57.373779296875,57.65025329589844,3618744.0 2012-04-26,58.155540466308594,58.30807876586914,57.45957946777344,57.55491638183594,3239038.0 2012-04-27,58.4320182800293,58.584556579589844,58.11740493774414,58.40341567993164,4148968.0 2012-04-30,57.83139419555664,58.35574722290039,57.52631759643555,58.21274185180664,3517314.0 2012-05-01,58.08880615234375,58.6036262512207,57.392845153808594,57.6597900390625,3067960.0 2012-05-02,57.81232833862305,57.88859939575195,57.22123718261719,57.64072036743164,4263300.0 2012-05-03,57.65025329589844,58.0411376953125,57.25937271118164,57.80279541015625,3509133.0 2012-05-04,56.54434585571289,57.41191482543945,56.44900894165039,57.345176696777344,2774685.0 2012-05-07,56.74455261230469,56.84942626953125,56.25833511352539,56.38227462768555,2857444.0 2012-05-08,56.60154724121094,56.7064208984375,55.848388671875,56.37274169921875,3222360.0 2012-05-09,55.64817810058594,56.30600357055664,55.44797134399414,55.848388671875,4169737.0 2012-05-10,55.83885192871094,56.344139099121094,55.63864517211914,56.105796813964844,2833424.0 2012-05-11,55.819786071777344,56.439476013183594,55.3812370300293,55.50517272949219,3081177.0 2012-05-14,55.438438415527344,55.8579216003418,54.818748474121094,55.25729751586914,3887894.0 2012-05-15,54.799678802490234,55.819786071777344,54.675743103027344,55.35263442993164,3175893.0 2012-05-16,54.47553634643555,55.35263442993164,54.4278678894043,54.9045524597168,4042504.0 2012-05-17,52.892940521240234,54.59947204589844,52.845272064208984,54.40879821777344,5012852.0 2012-05-18,52.654598236083984,53.369625091552734,52.416255950927734,53.178951263427734,5188439.0 2012-05-21,54.370662689208984,54.44693374633789,52.74040222167969,52.74040222167969,4774749.0 2012-05-22,54.609004974365234,55.009422302246094,54.26579284667969,54.66621017456055,4160926.0 2012-05-23,54.93315124511719,55.02848815917969,53.464962005615234,53.913047790527344,4179177.0 2012-05-24,54.59947204589844,55.181026458740234,53.893978118896484,55.04755783081055,3033766.0 2012-05-25,54.103721618652344,54.87594985961914,53.817710876464844,54.73294448852539,2477004.0 2012-05-29,54.532737731933594,54.74247741699219,54.16092300415039,54.63760757446289,3911075.0 2012-05-30,53.579368591308594,54.07511901855469,53.484031677246094,54.07511901855469,3701503.0 2012-05-31,53.06454849243164,53.61750030517578,52.225582122802734,53.579368591308594,5347664.0 2012-06-01,51.42475128173828,51.987239837646484,51.29127883911133,51.68216323852539,6272489.0 2012-06-04,50.71925735473633,51.33894729614258,50.09956741333008,51.25314712524414,6013198.0 2012-06-05,50.80506134033203,51.01480484008789,50.34744644165039,50.52858352661133,4042714.0 2012-06-06,52.11117935180664,52.11117935180664,51.02433776855469,51.28174591064453,5004041.0 2012-06-07,52.78807067871094,53.607967376708984,52.63553237915039,52.73086929321289,5118057.0 2012-06-08,53.3791618347168,53.417293548583984,52.606929779052734,52.78807067871094,3144426.0 2012-06-11,52.559261322021484,54.04651641845703,52.48299026489258,54.02745056152344,3203690.0 2012-06-12,53.436363220214844,53.4744987487793,52.47345733642578,52.77853775024414,2906743.0 2012-06-13,52.54972839355469,53.226619720458984,52.28278350830078,53.15988540649414,3148097.0 2012-06-14,52.64506530761719,53.20755386352539,52.18744659423828,52.80713653564453,4488920.0 2012-06-15,53.42682647705078,53.436363220214844,52.864341735839844,52.940608978271484,5234906.0 2012-06-18,53.274288177490234,53.464962005615234,52.92154312133789,53.14081573486328,2356694.0 2012-06-19,53.941646575927734,54.07511901855469,53.4744987487793,53.58890151977539,3340153.0 2012-06-20,53.90351486206055,54.18952560424805,53.417293548583984,54.02745056152344,3635946.0 2012-06-21,52.845272064208984,54.33252716064453,52.80713653564453,54.151390075683594,4304207.0 2012-06-22,52.92154312133789,53.131282806396484,52.54019546508789,52.749935150146484,3577836.0 2012-06-25,51.21501159667969,52.273250579833984,51.16734313964844,52.21604919433594,4910478.0 2012-06-26,50.77646255493164,51.42475128173828,50.37604522705078,51.31034851074219,5217389.0 2012-06-27,51.48195266723633,51.605892181396484,50.890865325927734,50.90993118286133,3440534.0 2012-06-28,50.45231628417969,51.11014175415039,49.775421142578125,50.633453369140625,6908759.0 2012-06-29,53.23615264892578,53.25522232055664,51.50102233886719,51.844234466552734,5108932.0 2012-07-02,52.58786392211914,53.5698356628418,52.082576751708984,53.33148956298828,4505179.0 2012-07-03,52.99781036376953,53.33148956298828,52.16838073730469,52.40672302246094,2526932.0 2012-07-05,53.4744987487793,53.750972747802734,52.721336364746094,52.816673278808594,2908526.0 2012-07-06,52.33045196533203,52.80713653564453,51.78703308105469,52.721336364746094,3175789.0 2012-07-09,52.63553237915039,52.71179962158203,51.844234466552734,52.18744659423828,3004816.0 2012-07-10,51.20547866821289,53.55076599121094,50.95759963989258,52.749935150146484,5627619.0 2012-07-11,51.19594192504883,51.796566009521484,50.99573516845703,51.224544525146484,3974325.0 2012-07-12,51.100608825683594,51.45335388183594,50.271175384521484,50.824127197265625,3930165.0 2012-07-13,52.034908294677734,52.15884780883789,51.100608825683594,51.15781021118164,3374138.0 2012-07-16,51.939571380615234,52.09210968017578,51.100608825683594,51.83470153808594,3045933.0 2012-07-17,51.99677276611328,52.368587493896484,51.34848403930664,52.07304382324219,3618324.0 2012-07-18,55.467037200927734,55.7625846862793,53.293357849121094,53.68423843383789,8803407.0 2012-07-19,55.247764587402344,55.88652038574219,54.78061294555664,55.533775329589844,6117355.0 2012-07-20,55.04755783081055,55.676780700683594,54.68527603149414,55.04755783081055,3737585.0 2012-07-23,54.76154327392578,55.01895523071289,53.817710876464844,54.11325454711914,3700454.0 2012-07-24,54.036983489990234,54.85688018798828,53.321956634521484,54.73294448852539,3528537.0 2012-07-25,54.151390075683594,54.961753845214844,53.703304290771484,54.31346130371094,3144951.0 2012-07-26,55.04755783081055,55.93418884277344,54.704341888427734,55.152427673339844,3229598.0 2012-07-27,56.25833511352539,56.74455261230469,55.12382507324219,55.49563980102539,3775136.0 2012-07-30,55.6672477722168,56.55387878417969,55.45750427246094,56.058128356933594,3279421.0 2012-07-31,55.343101501464844,55.867454528808594,55.30496597290039,55.438438415527344,3108344.0 2012-08-01,55.295433044433594,55.90559005737305,55.07615661621094,55.676780700683594,3768843.0 2012-08-02,54.64714050292969,54.97128677368164,54.056053161621094,54.914085388183594,3345083.0 2012-08-03,56.16299819946289,56.38227462768555,55.676780700683594,55.724449157714844,2899191.0 2012-08-06,55.90559005737305,56.725486755371094,55.90559005737305,56.5252799987793,2156666.0 2012-08-07,55.83885192871094,56.677818298339844,55.772117614746094,56.248802185058594,4104599.0 2012-08-08,56.18206787109375,56.35367202758789,55.45750427246094,55.562374114990234,2883981.0 2012-08-09,56.22019958496094,56.44900894165039,55.896053314208984,56.086727142333984,1986743.0 2012-08-10,56.25833511352539,56.27740478515625,55.71491622924805,55.962791442871094,1913843.0 2012-08-13,55.97232437133789,56.25833511352539,55.610042572021484,55.962791442871094,1825525.0 2012-08-14,55.705379486083984,56.21066665649414,55.45750427246094,56.12486267089844,2018735.0 2012-08-15,55.74351501464844,55.88652038574219,55.486106872558594,55.676780700683594,1788289.0 2012-08-16,56.01999282836914,56.25833511352539,55.343101501464844,55.40030288696289,2787482.0 2012-08-17,56.725486755371094,56.78268814086914,55.867454528808594,56.22019958496094,3569550.0 2012-08-20,56.725486755371094,56.84942626953125,56.487144470214844,56.582481384277344,2343373.0 2012-08-21,56.35367202758789,57.18310546875,56.17253112792969,56.916160583496094,2581895.0 2012-08-22,56.1343994140625,56.41087341308594,55.867454528808594,56.3346061706543,2286941.0 2012-08-23,55.7530517578125,56.086727142333984,55.5719108581543,55.92465591430664,1865174.0 2012-08-24,55.63864517211914,55.81025314331055,54.97128677368164,55.486106872558594,3242290.0 2012-08-27,55.6672477722168,56.01999282836914,55.371700286865234,55.7625846862793,1883320.0 2012-08-28,55.82931900024414,56.0390625,55.40030288696289,55.50517272949219,3363334.0 2012-08-29,55.991390228271484,56.02952575683594,55.52424240112305,56.01999282836914,2097403.0 2012-08-30,55.40030288696289,55.7625846862793,55.25729751586914,55.533775329589844,2288410.0 2012-08-31,55.724449157714844,56.086727142333984,55.44797134399414,55.83885192871094,2876115.0 2012-09-04,54.83781433105469,55.772117614746094,54.49460220336914,55.7530517578125,2961496.0 2012-09-05,54.69480895996094,55.104759216308594,54.561336517333984,54.818748474121094,2393720.0 2012-09-06,56.26786804199219,56.49667739868164,55.17149353027344,55.17149353027344,3680420.0 2012-09-07,57.106834411621094,57.12590026855469,56.41087341308594,56.46807861328125,3086107.0 2012-09-10,56.78268814086914,57.06869888305664,56.69688415527344,56.98289489746094,3192152.0 2012-09-11,57.0019645690918,57.36424255371094,56.7064208984375,56.93522644042969,3227500.0 2012-09-12,57.297508239746094,57.4691162109375,56.85895919799805,57.0973014831543,2705352.0 2012-09-13,58.26994323730469,58.393882751464844,56.65875244140625,57.059165954589844,4042714.0 2012-09-14,58.17460632324219,59.061241149902344,57.869529724121094,58.2318115234375,4689997.0 2012-09-17,58.84196853637695,58.88010025024414,57.88859939575195,57.9362678527832,3826428.0 2012-09-18,58.5273551940918,58.918235778808594,58.08880615234375,58.75616455078125,3425744.0 2012-09-19,58.4224853515625,58.65129470825195,58.08880615234375,58.441551208496094,3256030.0 2012-09-20,57.726524353027344,58.107872009277344,57.440513610839844,57.917198181152344,3588640.0 2012-09-21,57.69792556762695,58.30807876586914,57.678855895996094,58.107872009277344,5467345.0 2012-09-24,57.32611083984375,57.51678466796875,56.820823669433594,57.345176696777344,2398650.0 2012-09-25,56.54434585571289,57.678855895996094,56.5252799987793,57.43098068237305,3058101.0 2012-09-26,56.66828536987305,56.87802505493164,55.90559005737305,56.63968276977539,4029288.0 2012-09-27,57.43098068237305,57.6693229675293,56.9066276550293,57.106834411621094,3149041.0 2012-09-28,56.963829040527344,57.345176696777344,56.55387878417969,57.04963302612305,3199913.0 2012-10-01,57.964866638183594,58.441551208496094,57.297508239746094,57.55491638183594,4769294.0 2012-10-02,58.584556579589844,58.68942642211914,58.0506706237793,58.35574722290039,4634509.0 2012-10-03,58.11740493774414,58.85150146484375,58.0506706237793,58.6036262512207,4943938.0 2012-10-04,58.4129524230957,58.7943000793457,58.28901290893555,58.54642105102539,2983418.0 2012-10-05,58.56549072265625,59.04217529296875,58.36528015136719,58.822898864746094,3717866.0 2012-10-08,58.4224853515625,58.55595779418945,57.81232833862305,58.19367599487305,2855766.0 2012-10-09,57.8504638671875,58.49875259399414,57.68838882446289,58.45108413696289,3266834.0 2012-10-10,57.43098068237305,57.9362678527832,57.36424255371094,57.7646598815918,3535355.0 2012-10-11,57.4786491394043,58.136474609375,57.4786491394043,57.869529724121094,2869192.0 2012-10-12,57.392845153808594,58.21274185180664,57.249839782714844,57.755126953125,2638956.0 2012-10-15,58.012535095214844,58.07926940917969,57.36424255371094,57.55491638183594,2345156.0 2012-10-16,58.65129470825195,58.727561950683594,58.18414306640625,58.346214294433594,2249075.0 2012-10-17,59.0040397644043,59.061241149902344,58.3176155090332,58.3176155090332,3155859.0 2012-10-18,58.55595779418945,58.98497009277344,58.07926940917969,58.918235778808594,5938306.0 2012-10-19,59.5760612487793,60.5198974609375,57.964866638183594,57.964866638183594,10328524.0 2012-10-22,59.3758544921875,60.5198974609375,58.74663162231445,59.24238204956055,5743313.0 2012-10-23,58.679893493652344,58.8133659362793,58.136474609375,58.6226921081543,3549096.0 2012-10-24,58.17460632324219,58.88010025024414,58.00300216674805,58.6036262512207,3694370.0 2012-10-25,58.56549072265625,59.3663215637207,58.2318115234375,59.356788635253906,3175054.0 2012-10-26,58.6226921081543,58.95637130737305,58.18414306640625,58.5273551940918,3384941.0 2012-10-31,58.38434982299805,59.04217529296875,58.02206802368164,58.85150146484375,3754368.0 2012-11-01,59.70953369140625,60.09088134765625,58.40341567993164,58.40341567993164,5892993.0 2012-11-02,59.51885986328125,60.23388671875,59.356788635253906,60.109947204589844,3931949.0 2012-11-05,59.871604919433594,60.0336799621582,59.280517578125,59.452125549316406,2463473.0 2012-11-06,60.56756591796875,60.9107780456543,59.81440353393555,59.81440353393555,4230154.0 2012-11-07,59.22331619262695,59.976478576660156,58.84196853637695,59.81440353393555,3589374.0 2012-11-08,58.441551208496094,59.5760612487793,58.4320182800293,59.156578063964844,3318755.0 2012-11-09,57.99346923828125,58.66082763671875,57.80279541015625,58.07926940917969,5145329.0 2012-11-12,58.57502365112305,58.78476333618164,57.964866638183594,58.09833908081055,3082645.0 2012-11-13,58.38434982299805,59.0993766784668,58.155540466308594,58.16507339477539,2667486.0 2012-11-14,57.16403579711914,58.6226921081543,57.04010009765625,58.441551208496094,4034113.0 2012-11-15,56.56341552734375,57.50725173950195,56.296470642089844,57.11636734008789,5706602.0 2012-11-16,56.391807556152344,56.534812927246094,55.5719108581543,56.3250732421875,5007922.0 2012-11-19,57.62165451049805,57.6693229675293,56.93522644042969,57.03056335449219,3841008.0 2012-11-20,57.78372573852539,57.97439956665039,57.31657409667969,57.488182067871094,3167922.0 2012-11-21,57.7646598815918,57.98393249511719,57.54538345336914,57.774192810058594,1836748.0 2012-11-23,58.40341567993164,58.40341567993164,57.869529724121094,57.9362678527832,955139.0 2012-11-26,57.83139419555664,58.0411376953125,57.41191482543945,57.774192810058594,2499136.0 2012-11-27,57.79326248168945,58.3271484375,57.71699142456055,57.821861267089844,3219318.0 2012-11-28,58.38434982299805,58.4320182800293,57.059165954589844,57.440513610839844,3180194.0 2012-11-29,58.47968673706055,58.83243179321289,58.0411376953125,58.584556579589844,2352603.0 2012-11-30,58.47015380859375,58.632225036621094,58.21274185180664,58.55595779418945,3697517.0 2012-12-03,57.7646598815918,58.822898864746094,57.726524353027344,58.68942642211914,2725911.0 2012-12-04,57.69792556762695,58.107872009277344,57.43098068237305,57.71699142456055,2408615.0 2012-12-05,58.6989631652832,58.83243179321289,57.564453125,57.9362678527832,3352215.0 2012-12-06,58.65129470825195,58.67036056518555,58.09833908081055,58.54642105102539,2387322.0 2012-12-07,59.0803108215332,59.108909606933594,58.489219665527344,58.8896369934082,2359736.0 2012-12-10,58.97543716430664,59.108909606933594,58.632225036621094,58.93730545043945,3090722.0 2012-12-11,58.775230407714844,59.3758544921875,58.64175796508789,59.108909606933594,4785972.0 2012-12-12,58.250877380371094,59.108909606933594,58.203208923339844,59.061241149902344,3923348.0 2012-12-13,58.86103439331055,59.108909606933594,58.16507339477539,58.30807876586914,4568533.0 2012-12-14,58.679893493652344,59.013572692871094,58.57502365112305,58.75616455078125,3400570.0 2012-12-17,59.4807243347168,59.5569953918457,58.6989631652832,58.8133659362793,4121592.0 2012-12-18,60.977516174316406,61.063316345214844,59.4807243347168,59.585594177246094,5617654.0 2012-12-19,60.7963752746582,61.34933090209961,60.786842346191406,61.01565170288086,5477519.0 2012-12-20,61.2921257019043,61.4827995300293,60.805908203125,60.872642517089844,4627377.0 2012-12-21,61.215858459472656,61.311195373535156,60.443626403808594,60.443626403808594,6031030.0 2012-12-24,60.7010383605957,61.4827995300293,60.443626403808594,60.739173889160156,2347044.0 2012-12-26,60.834510803222656,61.2825927734375,60.681968688964844,60.805908203125,2917861.0 2012-12-27,60.76777267456055,60.94891357421875,60.043212890625,60.75823974609375,2978383.0 2012-12-28,59.98601150512695,60.67243576049805,59.919273376464844,60.29108810424805,2193064.0 2012-12-31,60.5103645324707,60.56756591796875,59.30911636352539,59.79533767700195,4185470.0 2013-01-02,61.73067855834961,62.0548210144043,61.168190002441406,61.6544075012207,5463359.0 2013-01-03,61.96902084350586,62.44570541381836,61.53046798706055,61.587669372558594,3119672.0 2013-01-04,63.23699951171875,63.35140609741211,62.207359313964844,62.207359313964844,4341758.0 2013-01-07,63.265602111816406,63.68508529663086,62.92238998413086,62.9891242980957,4473187.0 2013-01-08,62.67451477050781,63.170265197753906,62.48383712768555,63.16073226928711,3123028.0 2013-01-09,63.43720626831055,63.43720626831055,62.7984504699707,62.97005844116211,3375501.0 2013-01-10,63.32280349731445,63.7518196105957,63.0081901550293,63.7518196105957,4637237.0 2013-01-11,63.217933654785156,63.39907455444336,63.01772689819336,63.25606918334961,2461165.0 2013-01-14,63.646949768066406,63.646949768066406,63.03679275512695,63.30373764038086,1929577.0 2013-01-15,63.7613525390625,63.8471565246582,63.093994140625,63.1797981262207,2384595.0 2013-01-16,63.61834716796875,63.61834716796875,63.28466796875,63.43720626831055,2187819.0 2013-01-17,64.17130279541016,64.3524398803711,63.62788009643555,63.87575912475586,2380714.0 2013-01-18,64.64798736572266,64.64798736572266,64.00923156738281,64.3333740234375,3564095.0 2013-01-22,65.2104721069336,65.2104721069336,64.47637939453125,64.59078216552734,3821184.0 2013-01-23,65.08654022216797,65.2104721069336,64.87679290771484,65.1151351928711,3445044.0 2013-01-24,65.05793762207031,65.98270416259766,64.87679290771484,65.1723403930664,4320256.0 2013-01-25,65.14373779296875,66.02084350585938,64.78145599365234,65.9350357055664,5912083.0 2013-01-28,65.70623016357422,65.98270416259766,65.37255096435547,65.98270416259766,4644369.0 2013-01-29,65.86830139160156,65.9731674194336,65.4011459350586,65.70623016357422,3796220.0 2013-01-30,65.46788787841797,65.98270416259766,65.42021942138672,65.69669342041016,2598258.0 2013-01-31,65.05793762207031,65.48695373535156,64.89586639404297,65.2104721069336,3698776.0 2013-02-01,65.92550659179688,66.3163833618164,65.42021942138672,65.75389862060547,3860413.0 2013-02-04,65.3630142211914,65.72529602050781,65.20094299316406,65.53462219238281,3179040.0 2013-02-05,66.6214599609375,66.89794158935547,65.7443618774414,65.763427734375,4801496.0 2013-02-06,66.65959930419922,66.73587036132812,66.07804107666016,66.28778076171875,3591052.0 2013-02-07,67.08861541748047,67.15534973144531,66.33544921875,66.65959930419922,4309347.0 2013-02-08,67.24114990234375,67.48902893066406,66.907470703125,67.0028076171875,3441268.0 2013-02-11,66.82167053222656,67.1744155883789,66.65959930419922,67.13628387451172,2436306.0 2013-02-12,67.13628387451172,67.27928924560547,66.6977310180664,66.80260467529297,2144604.0 2013-02-13,66.907470703125,67.4794921875,66.63099670410156,67.13628387451172,2710387.0 2013-02-14,66.82167053222656,67.09814453125,66.526123046875,66.73587036132812,3024745.0 2013-02-15,66.84073638916016,67.15534973144531,66.51659393310547,67.09814453125,3208305.0 2013-02-19,67.62249755859375,67.64157104492188,66.76446533203125,66.95513916015625,3335328.0 2013-02-20,67.06954956054688,68.09918212890625,67.06001281738281,67.50809478759766,4414762.0 2013-02-21,66.54519653320312,66.716796875,66.10664367675781,66.39265441894531,4347108.0 2013-02-22,66.63099670410156,66.96467590332031,66.29731750488281,66.73587036132812,3792024.0 2013-02-25,65.73483276367188,66.85980224609375,65.73483276367188,66.63099670410156,5562901.0 2013-02-26,65.89690399169922,66.30684661865234,65.62995910644531,65.84923553466797,3971283.0 2013-02-27,67.06954956054688,67.22208404541016,65.80156707763672,65.8778305053711,2843493.0 2013-02-28,66.83120727539062,67.56529998779297,66.83120727539062,67.10768127441406,3864399.0 2013-03-01,66.78353118896484,66.9837417602539,66.00177001953125,66.45938873291016,3125755.0 2013-03-04,66.44985961914062,66.59285736083984,65.6871566772461,66.34498596191406,3745557.0 2013-03-05,67.3841552734375,67.56529998779297,66.70726776123047,66.73587036132812,3936144.0 2013-03-06,67.94664764404297,68.08011627197266,67.49856567382812,67.51763153076172,3694265.0 2013-03-07,68.80467987060547,68.9858169555664,68.11825561523438,68.28985595703125,4423573.0 2013-03-08,70.26333618164062,70.33960723876953,69.28136444091797,69.28136444091797,5168510.0 2013-03-11,70.4158706665039,70.48261260986328,69.54830932617188,69.9391860961914,3559166.0 2013-03-12,70.15846252441406,70.45401000976562,69.66271209716797,70.42540740966797,3134252.0 2013-03-13,70.50167846679688,70.56841278076172,70.11079406738281,70.29193878173828,3559795.0 2013-03-14,70.36820220947266,70.81629180908203,69.99639129638672,70.720947265625,4813978.0 2013-03-15,70.0345230102539,70.4158706665039,69.91058349609375,70.13939666748047,6262734.0 2013-03-18,70.44447326660156,70.80675506591797,69.16696166992188,69.32903289794922,4467523.0 2013-03-19,70.57794952392578,70.90209197998047,70.00592041015625,70.61608123779297,4464796.0 2013-03-20,71.21670532226562,71.37877655029297,70.90209197998047,70.90209197998047,3813527.0 2013-03-21,71.11183166503906,71.50271606445312,70.96882629394531,71.11183166503906,4288998.0 2013-03-22,71.68385314941406,71.72199249267578,71.19763946533203,71.35017395019531,3781745.0 2013-03-25,71.3692398071289,72.21774291992188,70.90209197998047,71.93173217773438,4556575.0 2013-03-26,71.96033477783203,72.10334014892578,71.42644500732422,71.60758209228516,3600912.0 2013-03-27,71.66478729248047,71.69338989257812,71.10230255126953,71.53131866455078,2953314.0 2013-03-28,71.83639526367188,72.00800323486328,71.50271606445312,71.64572143554688,3661225.0 2013-04-01,70.86396026611328,71.76966094970703,70.64468383789062,71.69338989257812,4144458.0 2013-04-02,70.74954986572266,71.34064483642578,70.53981018066406,71.24530792236328,3738215.0 2013-04-03,69.91058349609375,71.09276580810547,69.76758575439453,71.00696563720703,5101170.0 2013-04-04,70.31100463867188,70.33960723876953,69.92012023925781,70.08219146728516,4457243.0 2013-04-05,69.576904296875,69.7485122680664,69.05255126953125,69.30043029785156,4543359.0 2013-04-08,70.12033081054688,70.17752838134766,69.38623046875,69.54830932617188,3470533.0 2013-04-09,70.11079406738281,70.28240203857422,69.76758575439453,70.20613098144531,3069953.0 2013-04-10,70.94022369384766,70.96882629394531,69.88198852539062,70.10125732421875,4604825.0 2013-04-11,71.21670532226562,71.3692398071289,70.74002075195312,70.96882629394531,3333335.0 2013-04-12,70.78768920898438,71.05463409423828,70.34913635253906,70.91162872314453,2248656.0 2013-04-15,68.83328247070312,70.47307586669922,68.814208984375,70.42540740966797,3542383.0 2013-04-16,69.76758575439453,69.81524658203125,69.1002197265625,69.33856964111328,2594062.0 2013-04-17,68.53773498535156,69.34809875488281,68.08965301513672,69.34809875488281,4156521.0 2013-04-18,68.13732147216797,68.53773498535156,67.61296844482422,68.49960327148438,5598144.0 2013-04-19,70.720947265625,70.96882629394531,69.2718276977539,70.28240203857422,6884424.0 2013-04-22,71.11183166503906,71.39784240722656,70.58747863769531,70.82582092285156,3951668.0 2013-04-23,71.2739028930664,71.50271606445312,70.31100463867188,71.50271606445312,3054115.0 2013-04-24,71.34064483642578,71.66478729248047,71.14997100830078,71.47411346435547,3945480.0 2013-04-25,71.05463409423828,71.54084777832031,70.95929718017578,71.43598175048828,5486435.0 2013-04-26,70.45401000976562,71.19763946533203,70.24427032470703,71.06416320800781,3493714.0 2013-04-29,70.35867309570312,70.65421295166016,70.02499389648438,70.56841278076172,3147258.0 2013-04-30,70.11079406738281,70.5302734375,69.59597778320312,70.52074432373047,3060828.0 2013-05-01,69.14789581298828,69.96778869628906,69.09069061279297,69.78665161132812,3326307.0 2013-05-02,70.52074432373047,70.67328643798828,69.41483306884766,69.43389892578125,3283721.0 2013-05-03,71.73152160644531,72.17007446289062,71.22623443603516,71.22623443603516,3372250.0 2013-05-06,72.53235626220703,72.61815643310547,71.74105834960938,71.76966094970703,3784786.0 2013-05-07,73.31411743164062,73.45712280273438,72.58002471923828,72.64675903320312,3064289.0 2013-05-08,73.86707305908203,73.93380737304688,73.00904083251953,73.12344360351562,3166034.0 2013-05-09,74.15308380126953,74.37236022949219,73.73359680175781,73.82893371582031,4241902.0 2013-05-10,74.11494445800781,74.43909454345703,73.62873077392578,74.12448120117188,2424873.0 2013-05-13,74.2293472290039,74.38188934326172,73.85753631591797,74.06727600097656,2090585.0 2013-05-14,75.46873474121094,75.46873474121094,74.21028137207031,74.21028137207031,3196872.0 2013-05-15,76.16468811035156,76.16468811035156,74.86811065673828,75.20178985595703,3483434.0 2013-05-16,75.05878448486328,75.59266662597656,74.88717651367188,75.59266662597656,3634477.0 2013-05-17,76.98458862304688,77.07038879394531,75.36386108398438,75.53546905517578,4263195.0 2013-05-20,76.77484893798828,77.45173645019531,76.48883819580078,76.57463836669922,2652067.0 2013-05-21,76.41256713867188,77.09899139404297,76.18376159667969,76.74624633789062,3333859.0 2013-05-22,75.87867736816406,77.07038879394531,75.61174011230469,76.42210388183594,4336514.0 2013-05-23,75.54499816894531,75.89775085449219,74.88717651367188,75.03018188476562,4116347.0 2013-05-24,75.59266662597656,75.71660614013672,74.83950805664062,75.32572937011719,2541407.0 2013-05-28,76.05028533935547,77.10852813720703,76.03121948242188,76.53650665283203,3476721.0 2013-05-29,75.12551879882812,75.96448516845703,74.87763977050781,75.48780059814453,3446617.0 2013-05-30,75.73567199707031,76.12655639648438,75.03018188476562,75.32572937011719,2919225.0 2013-05-31,74.80137634277344,76.40303039550781,74.80137634277344,75.51640319824219,3444205.0 2013-06-03,75.17318725585938,75.49732971191406,74.38188934326172,74.88717651367188,2938630.0 2013-06-04,74.11494445800781,75.53546905517578,73.77173614501953,75.03018188476562,3624408.0 2013-06-05,73.12344360351562,73.96240997314453,72.94229888916016,73.87660217285156,2843389.0 2013-06-06,74.0386734008789,74.0386734008789,72.74209594726562,73.18064880371094,3002299.0 2013-06-07,75.39246368408203,75.52593231201172,74.24842071533203,74.73463439941406,3415045.0 2013-06-10,75.01111602783203,75.61174011230469,74.63929748535156,75.54499816894531,2466095.0 2013-06-11,74.51536560058594,75.22085571289062,74.05774688720703,74.28655242919922,1646371.0 2013-06-12,73.71453094482422,75.25898742675781,73.6573257446289,75.08738708496094,2210476.0 2013-06-13,74.65836334228516,74.84904479980469,73.58106231689453,73.73359680175781,2505010.0 2013-06-14,74.53443145751953,74.98251342773438,74.2293472290039,74.51536560058594,2765874.0 2013-06-17,75.99308776855469,76.24095916748047,75.04924774169922,75.15412139892578,3971702.0 2013-06-18,77.07992553710938,77.3087387084961,75.99308776855469,76.14562225341797,3380851.0 2013-06-19,75.96448516845703,77.15619659423828,75.96448516845703,77.06085968017578,3206417.0 2013-06-20,74.04821014404297,75.59266662597656,73.87660217285156,75.32572937011719,3564515.0 2013-06-21,74.60116577148438,74.83950805664062,73.68592834472656,74.65836334228516,4623286.0 2013-06-24,73.07577514648438,73.92427062988281,72.59909057617188,73.87660217285156,3756571.0 2013-06-25,74.02914428710938,74.35328674316406,73.57152557373047,73.8479995727539,2542980.0 2013-06-26,76.03121948242188,76.13609313964844,74.78230285644531,74.83950805664062,3811953.0 2013-06-27,76.46023559570312,77.22293090820312,76.41256713867188,76.41256713867188,3515950.0 2013-06-28,75.64033508300781,76.46023559570312,75.60220336914062,76.26956176757812,3645281.0 2013-07-01,76.57463836669922,77.3087387084961,76.13609313964844,76.13609313964844,2251593.0 2013-07-02,74.24842071533203,76.11701965332031,74.01007843017578,75.54499816894531,9422055.0 2013-07-03,74.84904479980469,75.28759002685547,73.71453094482422,73.7526626586914,2707974.0 2013-07-05,76.32676696777344,76.34583282470703,75.35432434082031,75.35432434082031,2203867.0 2013-07-08,76.90831756591797,77.26106262207031,76.31723022460938,76.72718048095703,4048063.0 2013-07-09,77.5947494506836,77.84262084960938,77.35639953613281,77.52800750732422,3071946.0 2013-07-10,77.42314147949219,77.93795776367188,77.15619659423828,77.46127319335938,2552525.0 2013-07-11,78.71971893310547,78.81505584716797,78.15723419189453,78.33837127685547,2610950.0 2013-07-12,78.52904510498047,78.89132690429688,78.05236053466797,78.71018981933594,2806782.0 2013-07-15,78.46231079101562,78.82459259033203,77.89982604980469,78.65298461914062,3551928.0 2013-07-16,78.20490264892578,78.78645324707031,78.04283142089844,78.50997924804688,1982967.0 2013-07-17,78.59578704833984,79.08200073242188,78.39557647705078,78.52904510498047,2359211.0 2013-07-18,79.10106658935547,79.4061508178711,78.18583679199219,78.59578704833984,3903104.0 2013-07-19,79.67308807373047,80.89340209960938,79.03433227539062,80.44532012939453,3338475.0 2013-07-22,79.16780853271484,79.4061508178711,78.89132690429688,79.17733764648438,2719932.0 2013-07-23,79.38707733154297,79.6921615600586,79.06293487548828,79.54915618896484,2126877.0 2013-07-24,79.13920593261719,79.6921615600586,78.97713470458984,79.52055358886719,2088907.0 2013-07-25,78.98666381835938,79.12966918945312,78.71018981933594,78.9294662475586,2699163.0 2013-07-26,79.01526641845703,79.08200073242188,78.46231079101562,78.70065307617188,2658151.0 2013-07-29,78.90086364746094,79.24407196044922,78.63391876220703,78.77692413330078,2376623.0 2013-07-30,79.12966918945312,79.83516693115234,78.88179779052734,79.35848236083984,2558085.0 2013-07-31,79.11060333251953,79.89236450195312,79.06293487548828,79.41567993164062,3165929.0 2013-08-01,80.61692810058594,80.75993347167969,79.73029327392578,79.89236450195312,2348093.0 2013-08-02,80.73133087158203,80.82666778564453,80.13070678710938,80.46438598632812,2509520.0 2013-08-05,80.58832550048828,80.75993347167969,80.09257507324219,80.34998321533203,1577562.0 2013-08-06,80.23558044433594,80.75039672851562,79.99723815917969,80.52159118652344,2175757.0 2013-08-07,79.74935913085938,80.08303833007812,79.45381927490234,80.0735092163086,2557665.0 2013-08-08,79.61589050292969,80.4548568725586,79.60635375976562,80.17837524414062,2211524.0 2013-08-09,79.43474578857422,79.7874984741211,79.23454284667969,79.63495635986328,2375784.0 2013-08-12,79.53961944580078,79.65402221679688,78.76738739013672,79.09153747558594,2218657.0 2013-08-13,79.7874984741211,80.02584075927734,79.28221130371094,79.58728790283203,1524488.0 2013-08-14,79.46334838867188,80.00676727294922,79.33940887451172,79.8828353881836,1807799.0 2013-08-15,78.18583679199219,78.84365844726562,77.96656036376953,78.74832153320312,2407566.0 2013-08-16,78.13816833496094,78.31930541992188,77.71868133544922,77.84262084960938,3752585.0 2013-08-19,77.66148376464844,78.18583679199219,77.60427856445312,77.88075256347656,2425397.0 2013-08-20,77.90935516357422,78.3574447631836,77.60427856445312,77.6900863647461,1851328.0 2013-08-21,76.82251739501953,77.88075256347656,76.76531219482422,77.79495239257812,3046143.0 2013-08-22,77.00365447998047,77.29920196533203,76.63184356689453,76.81298065185547,2765979.0 2013-08-23,77.60427856445312,77.77588653564453,76.66044616699219,77.06085968017578,1893914.0 2013-08-26,77.27059936523438,77.86168670654297,77.17526245117188,77.70915222167969,2147646.0 2013-08-27,75.55453491210938,76.74624633789062,75.40199279785156,76.43163299560547,3191837.0 2013-08-28,75.74520874023438,76.02168273925781,75.20178985595703,75.54499816894531,3195928.0 2013-08-29,76.32676696777344,76.73670959472656,75.40199279785156,75.55453491210938,1901781.0 2013-08-30,75.85961151123047,76.61277770996094,75.56407165527344,76.61277770996094,2064572.0 2013-09-03,77.20386505126953,77.25153350830078,76.56510925292969,76.68904876708984,4224910.0 2013-09-04,77.18479919433594,77.3087387084961,76.48883819580078,76.65090942382812,3501580.0 2013-09-05,77.5947494506836,78.09049987792969,76.92738342285156,77.12759399414062,1904613.0 2013-09-06,77.85215759277344,78.39557647705078,76.50790405273438,77.75682067871094,2160862.0 2013-09-09,78.58625030517578,78.87226104736328,77.95702362060547,78.02376556396484,2381133.0 2013-09-10,80.20697784423828,80.34998321533203,78.93899536132812,79.11060333251953,2478263.0 2013-09-11,80.11164093017578,80.46438598632812,79.74935913085938,80.27371215820312,2635599.0 2013-09-12,79.87329864501953,80.48345184326172,79.86376190185547,80.15930938720703,2114710.0 2013-09-13,80.13070678710938,80.1688461303711,79.43474578857422,80.10210418701172,1739934.0 2013-09-16,81.13174438476562,81.35102081298828,80.50252532958984,81.14128112792969,2239635.0 2013-09-17,81.46542358398438,81.67516326904297,81.04594421386719,81.16988372802734,2083662.0 2013-09-18,82.60946655273438,82.82874298095703,80.94107055664062,81.43682861328125,2387846.0 2013-09-19,82.7429428100586,83.46749877929688,82.6285400390625,82.86688232421875,2397077.0 2013-09-20,81.49402618408203,82.66667175292969,81.49402618408203,82.57133483886719,3629967.0 2013-09-23,80.20697784423828,81.49402618408203,80.06397247314453,81.23661804199219,3426688.0 2013-09-24,80.32138061523438,80.99827575683594,79.83516693115234,80.17837524414062,2390469.0 2013-09-25,79.93050384521484,80.7218017578125,79.93050384521484,80.39765167236328,2358477.0 2013-09-26,80.13070678710938,80.49298858642578,79.81609344482422,80.10210418701172,1455364.0 2013-09-27,79.68262481689453,79.90190124511719,79.27267456054688,79.65402221679688,1787869.0 2013-09-30,79.16780853271484,79.53961944580078,78.52904510498047,78.93899536132812,2611265.0 2013-10-01,79.33940887451172,79.62541961669922,78.99620056152344,79.25360870361328,2567105.0 2013-10-02,78.97713470458984,79.01526641845703,78.25257110595703,78.79598999023438,3074149.0 2013-10-03,77.65194702148438,78.93899536132812,77.26106262207031,78.77692413330078,2761993.0 2013-10-04,78.40511322021484,78.6434555053711,77.51847839355469,77.86168670654297,2660668.0 2013-10-07,79.04386901855469,79.51101684570312,77.31826782226562,77.65194702148438,3750592.0 2013-10-08,78.00469207763672,79.46334838867188,77.97608947753906,78.93899536132812,3196347.0 2013-10-09,78.08096313476562,78.65298461914062,77.65194702148438,78.17630004882812,2763252.0 2013-10-10,81.1222152709961,81.1222152709961,78.93899536132812,78.98666381835938,3778808.0 2013-10-11,82.42832946777344,82.47599792480469,80.94107055664062,81.04594421386719,3556753.0 2013-10-14,81.97071075439453,82.12325286865234,81.35102081298828,81.68470001220703,2990131.0 2013-10-15,81.16988372802734,81.98977661132812,81.00780487060547,81.76097106933594,2070865.0 2013-10-16,81.75143432617188,82.15185546875,81.04594421386719,81.7895736694336,2537421.0 2013-10-17,82.69527435302734,82.73340606689453,81.2175521850586,81.4082260131836,2810453.0 2013-10-18,80.63599395751953,81.93257904052734,79.79702758789062,81.71330261230469,7384545.0 2013-10-21,80.70272827148438,80.88387298583984,80.14024353027344,80.63599395751953,3684301.0 2013-10-22,82.14231872558594,82.44739532470703,80.94107055664062,81.00780487060547,3497385.0 2013-10-23,82.6476058959961,82.6476058959961,81.55123138427734,82.11371612548828,2830802.0 2013-10-24,83.21009063720703,83.35309600830078,82.67620849609375,82.80014038085938,2366239.0 2013-10-25,83.41983032226562,83.45796966552734,82.60946655273438,83.13381958007812,2882093.0 2013-10-28,83.25775909423828,83.46749877929688,82.85734558105469,83.07662200927734,2036461.0 2013-10-29,83.38169860839844,83.43890380859375,82.87641143798828,83.04801940917969,2035727.0 2013-10-30,82.67620849609375,83.83931732177734,82.533203125,83.43890380859375,1917200.0 2013-10-31,82.68573760986328,83.56283569335938,82.46646118164062,82.80014038085938,2402007.0 2013-11-01,82.85734558105469,83.67724609375,82.50460052490234,82.723876953125,3243758.0 2013-11-04,82.28532409667969,82.94314575195312,81.89443969726562,82.94314575195312,3398892.0 2013-11-05,82.31392669677734,82.6476058959961,81.43682861328125,82.03744506835938,2071914.0 2013-11-06,82.67620849609375,83.1242904663086,82.3615951538086,82.77154541015625,1881642.0 2013-11-07,81.47496032714844,82.9336166381836,81.35102081298828,82.68573760986328,2509101.0 2013-11-08,83.36263275146484,83.38169860839844,81.38915252685547,81.53216552734375,2875590.0 2013-11-11,83.34356689453125,83.5819091796875,83.01941680908203,83.2958984375,2142611.0 2013-11-12,82.5522689819336,83.32449340820312,82.42832946777344,83.16242218017578,2557350.0 2013-11-13,83.42936706542969,83.42936706542969,82.11371612548828,82.33299255371094,2789265.0 2013-11-14,84.5352783203125,84.67828369140625,83.32449340820312,83.65817260742188,2936112.0 2013-11-15,84.48760986328125,84.630615234375,84.09672546386719,84.16345977783203,2698114.0 2013-11-18,84.54480743408203,85.34564208984375,84.41133880615234,84.73548126220703,2534799.0 2013-11-19,83.76304626464844,84.33506774902344,83.61050415039062,83.91558837890625,1864649.0 2013-11-20,83.15289306640625,84.03952026367188,83.03848266601562,84.03952026367188,1884474.0 2013-11-21,83.83931732177734,83.94418334960938,83.28636169433594,83.33403015136719,1697348.0 2013-11-22,84.65921020507812,84.7259521484375,83.59143829345703,83.7725830078125,2008245.0 2013-11-25,84.4590072631836,85.1072998046875,84.35413360595703,84.84989166259766,1746332.0 2013-11-26,84.40180206298828,84.94522857666016,84.29693603515625,84.51620483398438,1923703.0 2013-11-27,84.7259521484375,85.24076843261719,84.5543441772461,84.8403549194336,1228275.0 2013-11-29,84.38273620605469,85.00242614746094,84.2683334350586,84.68781280517578,1212751.0 2013-12-02,84.02999114990234,84.8403549194336,83.89651489257812,84.35413360595703,2152890.0 2013-12-03,83.0098876953125,83.84884643554688,82.63806915283203,83.84884643554688,2430852.0 2013-12-04,82.78107452392578,83.2196273803711,82.1709213256836,82.79061126708984,2542141.0 2013-12-05,82.80967712402344,83.22915649414062,82.46646118164062,82.65713500976562,1881117.0 2013-12-06,84.20159912109375,84.35413360595703,83.62957763671875,83.97278594970703,1734794.0 2013-12-09,83.7725830078125,84.39227294921875,83.63910675048828,84.25879669189453,1893285.0 2013-12-10,83.74398040771484,84.16345977783203,83.34356689453125,83.57237243652344,1856992.0 2013-12-11,82.41879272460938,83.70584106445312,82.2471923828125,83.68677520751953,3029046.0 2013-12-12,82.2662582397461,82.65713500976562,81.91351318359375,82.19951629638672,3069848.0 2013-12-13,82.57133483886719,83.30542755126953,81.7705078125,82.52366638183594,4396721.0 2013-12-16,83.2958984375,83.63910675048828,82.42832946777344,82.88594818115234,3284561.0 2013-12-17,82.44739532470703,83.87744903564453,82.40926361083984,83.49610137939453,3835344.0 2013-12-18,84.32553100585938,84.35413360595703,81.89443969726562,82.73340606689453,3758773.0 2013-12-19,84.50667572021484,84.58294677734375,83.867919921875,83.9632568359375,2683115.0 2013-12-20,85.3742446899414,85.80326080322266,84.47807312011719,84.67828369140625,4027504.0 2013-12-23,85.53631591796875,86.00346374511719,85.19309997558594,85.80326080322266,2410922.0 2013-12-24,86.23226928710938,86.38481140136719,85.52677917480469,85.76512145996094,896085.0 2013-12-26,86.85196685791016,86.96636962890625,86.32760620117188,86.35620880126953,2279599.0 2013-12-27,86.89009857177734,87.16657257080078,86.8233642578125,87.07123565673828,1118034.0 2013-12-30,86.75662994384766,87.17610931396484,86.5564193725586,87.06170654296875,1521236.0 2013-12-31,87.109375,87.29051208496094,86.49921417236328,86.6326904296875,1527739.0 2014-01-02,86.10833740234375,86.89009857177734,85.8509292602539,86.71849060058594,1829511.0 2014-01-03,86.29901123046875,86.71849060058594,86.11786651611328,86.2704086303711,1544522.0 2014-01-06,86.21320343017578,87.00450134277344,86.18460845947266,86.7089614868164,2051461.0 2014-01-07,86.56595611572266,86.89009857177734,86.2513427734375,86.3466796875,1650672.0 2014-01-08,86.22274017333984,86.56595611572266,85.72698974609375,85.8699951171875,2774685.0 2014-01-09,86.2513427734375,87.17610931396484,86.0416030883789,86.6517562866211,1901256.0 2014-01-10,85.95579528808594,86.57548522949219,85.57444763183594,86.4420166015625,3145475.0 2014-01-13,84.7259521484375,86.23226928710938,84.60201263427734,85.6793212890625,2598782.0 2014-01-14,85.2217025756836,85.3170394897461,84.01092529296875,85.1072998046875,3043311.0 2014-01-15,85.71745300292969,85.95579528808594,85.42190551757812,85.64118194580078,2591965.0 2014-01-16,85.8509292602539,86.05113220214844,85.55538177490234,85.66978454589844,1718851.0 2014-01-17,85.7555923461914,86.23226928710938,85.47911071777344,86.01300048828125,2727799.0 2014-01-21,86.3657455444336,86.78522491455078,85.6602554321289,86.38481140136719,2625215.0 2014-01-22,86.8424301147461,86.9949722290039,86.01300048828125,86.67082214355469,2869821.0 2014-01-23,85.61257934570312,86.48014831542969,85.06916046142578,86.14646911621094,4382980.0 2014-01-24,84.3446044921875,86.67082214355469,84.30646514892578,85.3742446899414,5268157.0 2014-01-27,86.0797348022461,86.72802734375,85.06916046142578,85.06916046142578,6909388.0 2014-01-28,86.23226928710938,86.9377670288086,85.93672943115234,86.05113220214844,3071212.0 2014-01-29,85.55538177490234,86.31807708740234,85.09776306152344,85.4123764038086,4158513.0 2014-01-30,87.42398834228516,87.5860595703125,86.23226928710938,86.4610824584961,3304490.0 2014-01-31,86.97589874267578,87.8530044555664,86.05113220214844,86.37528228759766,3887685.0 2014-02-03,84.61154174804688,87.67185974121094,84.52574157714844,86.97589874267578,4443608.0 2014-02-04,85.57444763183594,85.7937240600586,84.1539306640625,84.81175231933594,4127675.0 2014-02-05,85.4123764038086,85.7555923461914,84.38273620605469,85.04056549072266,4482207.0 2014-02-06,86.89009857177734,86.9377670288086,85.583984375,85.71745300292969,2291976.0 2014-02-07,88.81590270996094,88.9398422241211,87.2047119140625,87.4144515991211,4400917.0 2014-02-10,88.5203628540039,89.42606353759766,88.18668365478516,88.75870513916016,3441897.0 2014-02-11,89.76927185058594,90.1410903930664,88.60616302490234,88.75870513916016,3124182.0 2014-02-12,89.8932113647461,90.4461669921875,89.53092956542969,90.15061950683594,2598992.0 2014-02-13,90.12202453613281,90.18875885009766,88.91123962402344,89.12097930908203,2453823.0 2014-02-14,90.19828796386719,90.39849853515625,89.5118637084961,90.0838851928711,2682695.0 2014-02-18,89.9504165649414,90.30316162109375,89.4927978515625,90.00761413574219,2455082.0 2014-02-19,88.6156997680664,90.6368408203125,88.50128936767578,89.59767150878906,4474131.0 2014-02-20,89.19725036621094,89.64533233642578,88.39642333984375,88.88264465332031,2410083.0 2014-02-21,89.54999542236328,90.03621673583984,89.34025573730469,89.46419525146484,3376026.0 2014-02-24,89.38792419433594,90.77030944824219,89.3783950805664,89.95994567871094,3104043.0 2014-02-25,89.4927978515625,89.8932113647461,88.88264465332031,89.26399230957031,3404976.0 2014-02-26,89.48326110839844,90.13155364990234,89.14005279541016,89.1877212524414,2748882.0 2014-02-27,89.969482421875,90.09342193603516,89.08284759521484,89.25445556640625,2164848.0 2014-02-28,90.03621673583984,90.77030944824219,89.45465850830078,89.90274810791016,3368788.0 2014-03-03,89.2258529663086,89.6834716796875,88.25341796875,88.38688659667969,2829123.0 2014-03-04,90.18875885009766,91.12306213378906,90.11248779296875,90.24595642089844,4094215.0 2014-03-05,90.24595642089844,91.3804702758789,90.15061950683594,90.93238830566406,4425461.0 2014-03-06,90.3317642211914,91.04679107666016,90.28409576416016,90.6177749633789,3925550.0 2014-03-07,90.98958587646484,91.43766784667969,90.77984619140625,91.02772521972656,5045473.0 2014-03-10,90.8084487915039,90.97052001953125,90.2745590209961,90.6177749633789,2650179.0 2014-03-11,89.72160339355469,90.8275146484375,89.54999542236328,90.69404602050781,2566686.0 2014-03-12,89.4737319946289,89.48326110839844,88.29154968261719,88.9207763671875,2778881.0 2014-03-13,88.5203628540039,90.0838851928711,88.31061553955078,89.94087982177734,3705698.0 2014-03-14,87.71952819824219,88.73963165283203,87.59558868408203,88.29154968261719,3445359.0 2014-03-17,89.04471588134766,89.44512939453125,88.1580810546875,88.19621276855469,3268827.0 2014-03-18,89.3783950805664,89.48326110839844,89.00657653808594,89.34979248046875,2433999.0 2014-03-19,88.5584945678711,89.63580322265625,87.91020202636719,89.4165267944336,2495779.0 2014-03-20,88.6156997680664,89.0351791381836,88.1771469116211,88.5584945678711,2505954.0 2014-03-21,88.6538314819336,90.36036682128906,88.62522888183594,89.6644058227539,5034249.0 2014-03-24,87.681396484375,89.29258728027344,87.24284362792969,89.05424499511719,3875727.0 2014-03-25,88.12947845458984,88.58709716796875,87.50025177001953,88.2724838256836,2483088.0 2014-03-26,86.60408782958984,88.7301025390625,86.59455108642578,88.52989196777344,3385151.0 2014-03-27,86.08927154541016,86.9377670288086,85.8509292602539,86.71849060058594,3480078.0 2014-03-28,86.6517562866211,87.27144622802734,86.26087188720703,86.27994537353516,2595321.0 2014-03-31,88.43455505371094,88.58709716796875,87.15704345703125,87.38584899902344,3493294.0 2014-04-01,88.91123962402344,89.00657653808594,88.29154968261719,88.8063735961914,2349876.0 2014-04-02,89.50233459472656,89.7978744506836,88.79683685302734,89.07331848144531,3023382.0 2014-04-03,89.88368225097656,89.94087982177734,89.206787109375,89.71207427978516,2434943.0 2014-04-04,88.97798156738281,90.72264099121094,88.9398422241211,90.1410903930664,3489518.0 2014-04-07,87.61466217041016,89.10191345214844,87.300048828125,88.93030548095703,2965167.0 2014-04-08,87.681396484375,89.08284759521484,86.918701171875,89.08284759521484,2176701.0 2014-04-09,88.86357116699219,88.9207763671875,87.5860595703125,87.8720703125,2879891.0 2014-04-10,87.08077239990234,89.04471588134766,87.08077239990234,88.85404205322266,2662137.0 2014-04-11,86.18460845947266,87.17610931396484,86.00346374511719,86.21320343017578,2885135.0 2014-04-14,86.68035888671875,87.05216979980469,85.82232666015625,86.92823028564453,2034888.0 2014-04-15,87.43351745605469,87.49072265625,85.76512145996094,86.83289337158203,3747026.0 2014-04-16,88.94937896728516,88.96844482421875,87.78626251220703,88.19621276855469,3632275.0 2014-04-17,88.75870513916016,89.55953216552734,87.91973876953125,89.24491882324219,4123794.0 2014-04-21,88.83496856689453,89.1114501953125,88.1580810546875,89.1114501953125,2777202.0 2014-04-22,88.98751068115234,89.6072006225586,88.6538314819336,88.89217376708984,3002928.0 2014-04-23,89.64533233642578,89.76927185058594,88.49176025390625,88.49176025390625,3623044.0 2014-04-24,89.26399230957031,90.16015625,89.05424499511719,90.13155364990234,2971041.0 2014-04-25,88.3296890258789,89.4165267944336,88.14854431152344,89.27352142333984,3115686.0 2014-04-28,88.14854431152344,89.00657653808594,87.13797760009766,88.52989196777344,2944294.0 2014-04-29,88.1580810546875,88.57756042480469,87.69092559814453,88.33921813964844,2730211.0 2014-04-30,88.56803131103516,88.89217376708984,87.61466217041016,87.95787048339844,3592416.0 2014-05-01,87.93880462646484,88.825439453125,87.69092559814453,88.50128936767578,2624900.0 2014-05-02,88.062744140625,88.51082611083984,87.7767333984375,87.92926788330078,2968209.0 2014-05-05,88.29154968261719,88.5584945678711,87.53839111328125,87.8720703125,3372459.0 2014-05-06,87.30957794189453,88.21527862548828,87.300048828125,88.0818099975586,2697800.0 2014-05-07,88.58709716796875,88.634765625,87.26190948486328,87.64325714111328,2647137.0 2014-05-08,88.62522888183594,89.27352142333984,88.25341796875,88.35829162597656,2327849.0 2014-05-09,88.47269439697266,88.6538314819336,87.99600982666016,88.43455505371094,1921605.0 2014-05-12,89.9885482788086,90.02668762207031,88.85404205322266,88.85404205322266,2499660.0 2014-05-13,89.82647705078125,90.350830078125,89.6644058227539,90.09342193603516,2640110.0 2014-05-14,88.41548919677734,90.1410903930664,88.30108642578125,89.86460876464844,2765874.0 2014-05-15,86.90916442871094,88.30108642578125,86.75662994384766,88.1390151977539,5226620.0 2014-05-16,86.94730377197266,87.06170654296875,86.4610824584961,86.8042984008789,3716712.0 2014-05-19,87.6051254272461,87.65279388427734,86.69942474365234,86.76615905761719,2985516.0 2014-05-20,86.14646911621094,87.2047119140625,85.8699951171875,86.98543548583984,2897617.0 2014-05-21,87.00450134277344,87.14750671386719,86.48014831542969,86.56595611572266,2842759.0 2014-05-22,87.1856460571289,87.45258331298828,86.75662994384766,87.09983825683594,2496409.0 2014-05-23,87.681396484375,87.7957992553711,87.00450134277344,87.00450134277344,1954856.0 2014-05-27,88.05320739746094,88.18668365478516,87.83393096923828,88.1390151977539,1888565.0 2014-05-28,88.19621276855469,88.5584945678711,87.9674072265625,87.97693634033203,2148275.0 2014-05-29,88.50128936767578,88.52989196777344,88.0818099975586,88.24388122558594,1653504.0 2014-05-30,88.8063735961914,88.86357116699219,88.18668365478516,88.2724838256836,2530289.0 2014-06-02,89.05424499511719,89.206787109375,88.39642333984375,88.94937896728516,1737731.0 2014-06-03,88.91123962402344,89.05424499511719,88.31061553955078,88.85404205322266,2913561.0 2014-06-04,89.4737319946289,89.6072006225586,88.56803131103516,88.86357116699219,2406937.0 2014-06-05,90.5224380493164,90.88471984863281,89.42606353759766,89.61673736572266,3507769.0 2014-06-06,90.76078033447266,91.10398864746094,90.57963562011719,90.732177734375,2911463.0 2014-06-09,91.34233093261719,91.9906234741211,90.64637756347656,90.97052001953125,2807621.0 2014-06-10,90.89424896240234,91.19932556152344,90.53196716308594,91.0944595336914,2764406.0 2014-06-11,90.48429870605469,90.66544342041016,90.09342193603516,90.48429870605469,2162016.0 2014-06-12,89.29258728027344,90.4652328491211,89.0923843383789,90.4271011352539,2597209.0 2014-06-13,89.3974609375,89.83601379394531,89.07331848144531,89.33072662353516,1966813.0 2014-06-16,89.42606353759766,89.69300842285156,89.04471588134766,89.23538970947266,1976149.0 2014-06-17,89.90274810791016,90.07435607910156,89.1305160522461,89.23538970947266,1945730.0 2014-06-18,89.7978744506836,89.92181396484375,88.98751068115234,89.81694030761719,3120091.0 2014-06-19,90.03621673583984,90.0838851928711,89.53092956542969,90.02668762207031,2465571.0 2014-06-20,90.39849853515625,90.50337219238281,90.01715087890625,90.32222747802734,3253303.0 2014-06-23,89.8741455078125,90.41756439208984,89.5690689086914,90.18875885009766,2346834.0 2014-06-24,88.68243408203125,89.7978744506836,88.59662628173828,89.7597427368164,2993593.0 2014-06-25,88.86357116699219,89.1305160522461,88.2724838256836,88.3678207397461,2371483.0 2014-06-26,88.72056579589844,89.1305160522461,88.28202056884766,89.05424499511719,1797414.0 2014-06-27,88.91123962402344,88.98751068115234,88.19621276855469,88.26295471191406,2119954.0 2014-06-30,88.6156997680664,88.87310791015625,88.28202056884766,88.83496856689453,2469347.0 2014-07-01,90.1792221069336,90.39849853515625,88.73963165283203,88.9398422241211,4593707.0 2014-07-02,89.88368225097656,90.18875885009766,89.588134765625,89.84554290771484,2371379.0 2014-07-03,90.45570373535156,90.7512435913086,90.26502990722656,90.36036682128906,1595814.0 2014-07-07,89.97901916503906,90.34129333496094,89.6834716796875,90.30316162109375,3056632.0 2014-07-08,89.81694030761719,90.11248779296875,89.48326110839844,89.91227722167969,2537211.0 2014-07-09,90.13155364990234,90.4461669921875,89.5690689086914,90.20782470703125,1975519.0 2014-07-10,89.88368225097656,90.13155364990234,88.9207763671875,89.1305160522461,2916812.0 2014-07-11,90.47476959228516,90.55104064941406,89.69300842285156,89.83601379394531,2660983.0 2014-07-14,91.27559661865234,91.38999938964844,90.6559066772461,90.9228515625,3271449.0 2014-07-15,91.48533630371094,91.7808837890625,90.93238830566406,91.10398864746094,4222812.0 2014-07-16,91.8952865600586,92.24803161621094,91.7046127319336,91.9524917602539,3320853.0 2014-07-17,90.732177734375,91.8571548461914,90.72264099121094,90.9419174194336,3961318.0 2014-07-18,92.30523681640625,92.74378967285156,91.1897964477539,91.80948638916016,4707514.0 2014-07-21,92.80098724365234,92.95352935791016,91.7999496459961,92.19083404541016,3924396.0 2014-07-22,92.6579818725586,93.5160140991211,92.257568359375,93.36347961425781,4024567.0 2014-07-23,92.09549713134766,93.23954010009766,92.0859603881836,93.1918716430664,3325049.0 2014-07-24,91.53300476074219,92.28617095947266,91.44720458984375,92.0859603881836,2300892.0 2014-07-25,91.29466247558594,91.74275207519531,91.1897964477539,91.35186767578125,2355645.0 2014-07-28,90.732177734375,91.52347564697266,89.95994567871094,91.36140441894531,3469379.0 2014-07-29,89.40699768066406,90.9228515625,89.3211898803711,90.66544342041016,3657553.0 2014-07-30,89.6834716796875,90.40803527832031,88.98751068115234,90.40803527832031,2765769.0 2014-07-31,87.54792022705078,89.08284759521484,87.54792022705078,88.95890808105469,4309452.0 2014-08-01,87.300048828125,87.99600982666016,86.69942474365234,87.4716567993164,4859920.0 2014-08-04,87.09983825683594,88.52989196777344,86.5182876586914,88.52989196777344,3487315.0 2014-08-05,86.98543548583984,87.97693634033203,86.3657455444336,86.62315368652344,4497941.0 2014-08-06,86.33714294433594,86.76615905761719,85.97486114501953,86.14646911621094,4076803.0 2014-08-07,86.71849060058594,87.13797760009766,86.3657455444336,86.7470932006836,3764228.0 2014-08-08,88.38688659667969,88.4631576538086,86.64221954345703,86.86149597167969,3066807.0 2014-08-11,88.81590270996094,89.46419525146484,88.62522888183594,88.66336822509766,2949538.0 2014-08-12,88.57756042480469,89.17818450927734,88.2343521118164,88.49176025390625,2304773.0 2014-08-13,89.8741455078125,89.9504165649414,88.73963165283203,88.93030548095703,2345890.0 2014-08-14,89.9885482788086,90.350830078125,89.8741455078125,90.0648193359375,2053139.0 2014-08-15,89.83601379394531,90.36036682128906,89.14005279541016,90.0838851928711,3627030.0 2014-08-18,90.81797790527344,90.95145416259766,90.1792221069336,90.20782470703125,2969782.0 2014-08-19,90.30316162109375,90.7131118774414,90.2554931640625,90.6368408203125,2510884.0 2014-08-20,91.30419921875,91.50440979003906,90.1792221069336,90.60823822021484,2698009.0 2014-08-21,91.46627044677734,91.83808898925781,91.08492279052734,91.50440979003906,1585849.0 2014-08-22,91.10398864746094,91.4186019897461,90.8084487915039,91.27559661865234,1520397.0 2014-08-25,91.34233093261719,91.685546875,91.24699401855469,91.56160736083984,1243694.0 2014-08-26,91.05632019042969,91.56160736083984,91.00865173339844,91.4186019897461,1596967.0 2014-08-27,91.113525390625,91.4186019897461,90.83705139160156,91.2851333618164,1367675.0 2014-08-28,90.85611724853516,90.95145416259766,90.28409576416016,90.70357513427734,992060.0 2014-08-29,90.78938293457031,91.113525390625,90.40803527832031,90.9037857055664,1227855.0 2014-09-02,91.04679107666016,91.3232650756836,90.62730407714844,90.74171447753906,1754619.0 2014-09-03,91.00865173339844,91.4758071899414,90.81797790527344,91.38999938964844,1407639.0 2014-09-04,90.5605697631836,91.54254150390625,90.39849853515625,91.02772521972656,2644830.0 2014-09-05,91.15165710449219,91.34233093261719,90.09342193603516,90.5605697631836,2017476.0 2014-09-08,90.79891204833984,91.17073059082031,90.55104064941406,91.08492279052734,2120899.0 2014-09-09,90.05528259277344,90.83705139160156,89.93135070800781,90.60823822021484,2350086.0 2014-09-10,89.95994567871094,90.19828796386719,89.42606353759766,89.93135070800781,2619236.0 2014-09-11,90.32222747802734,90.3698959350586,89.55953216552734,89.74066925048828,1604729.0 2014-09-12,90.09342193603516,90.55104064941406,89.8741455078125,90.34129333496094,3172432.0 2014-09-15,90.2364273071289,90.40803527832031,89.3974609375,89.91227722167969,2844228.0 2014-09-16,90.43663024902344,90.58917236328125,89.5118637084961,90.0648193359375,2347149.0 2014-09-17,91.08492279052734,91.50440979003906,90.47476959228516,90.72264099121094,3286973.0 2014-09-18,91.8952865600586,92.00016021728516,91.2088623046875,91.52347564697266,2765140.0 2014-09-19,92.00016021728516,92.41011047363281,91.75228118896484,92.20989990234375,5652478.0 2014-09-22,90.28409576416016,91.83808898925781,90.15061950683594,91.35186767578125,2340121.0 2014-09-23,89.0351791381836,90.02668762207031,88.96844482421875,89.9504165649414,3502839.0 2014-09-24,89.45465850830078,89.63580322265625,88.89217376708984,88.95890808105469,2463997.0 2014-09-25,88.09134674072266,89.27352142333984,88.02460479736328,89.16865539550781,2374945.0 2014-09-26,88.94937896728516,88.9970474243164,87.9483413696289,88.11994171142578,2509730.0 2014-09-29,89.16865539550781,89.45465850830078,88.05320739746094,88.11994171142578,3204319.0 2014-09-30,88.77777099609375,89.34979248046875,88.3487548828125,89.07331848144531,2688045.0 2014-10-01,87.38584899902344,88.5203628540039,87.04264068603516,88.4250259399414,4676466.0 2014-10-02,86.87103271484375,87.5860595703125,86.08927154541016,87.3191146850586,2857864.0 2014-10-03,87.43351745605469,87.81486511230469,86.8996353149414,87.61466217041016,2667591.0 2014-10-06,87.6623306274414,88.41548919677734,87.38584899902344,87.78626251220703,2509835.0 2014-10-07,85.6030502319336,87.09983825683594,85.55538177490234,86.918701171875,2717100.0 2014-10-08,87.1856460571289,87.25238037109375,85.11682891845703,85.68885040283203,3625037.0 2014-10-09,85.583984375,87.30957794189453,85.32656860351562,87.11890411376953,2822935.0 2014-10-10,83.80117797851562,85.6030502319336,83.7916488647461,85.3742446899414,4877647.0 2014-10-13,81.66563415527344,84.37319946289062,81.57029724121094,83.91558837890625,4323612.0 2014-10-14,82.1709213256836,82.90501403808594,81.71330261230469,81.98977661132812,5896769.0 2014-10-15,81.14128112792969,81.72283935546875,79.0248031616211,81.19847869873047,8298251.0 2014-10-16,82.3615951538086,82.75247192382812,79.58728790283203,79.82563018798828,6305005.0 2014-10-17,85.86045837402344,86.54688262939453,84.7450180053711,85.06916046142578,8219164.0 2014-10-20,85.80326080322266,85.82232666015625,84.8212890625,85.18356323242188,4734156.0 2014-10-21,88.58709716796875,88.6156997680664,86.37528228759766,86.37528228759766,4761742.0 2014-10-22,86.90916442871094,89.40699768066406,86.88056182861328,89.19725036621094,5510770.0 2014-10-23,89.21631622314453,90.09342193603516,88.28202056884766,88.47269439697266,4279872.0 2014-10-24,90.28409576416016,90.4271011352539,88.86357116699219,89.17818450927734,2793985.0 2014-10-27,89.33072662353516,90.00761413574219,88.9017105102539,89.7978744506836,4323193.0 2014-10-28,90.732177734375,90.9419174194336,89.7597427368164,89.99808502197266,3340677.0 2014-10-29,90.6177749633789,91.27559661865234,89.969482421875,90.79891204833984,2731994.0 2014-10-30,91.1325912475586,91.54254150390625,89.7597427368164,89.99808502197266,2404524.0 2014-10-31,91.63787841796875,92.45777893066406,91.40907287597656,92.41011047363281,4191239.0 2014-11-03,91.19932556152344,91.7618179321289,90.98005676269531,91.7618179321289,3242080.0 2014-11-04,90.8465805053711,91.38999938964844,90.45570373535156,91.23746490478516,2822935.0 2014-11-05,92.20037078857422,92.3719711303711,91.23746490478516,91.82855224609375,2912722.0 2014-11-06,92.20037078857422,92.4482421875,91.64741516113281,92.3719711303711,3165824.0 2014-11-07,92.257568359375,92.45777893066406,91.64741516113281,92.19083404541016,2480675.0 2014-11-10,92.7342529296875,92.83912658691406,91.8952865600586,92.3529052734375,1917515.0 2014-11-11,92.45777893066406,93.04886627197266,92.22896575927734,92.66751861572266,1295405.0 2014-11-12,92.48638153076172,92.64845275878906,91.83808898925781,91.86668395996094,1899368.0 2014-11-13,92.53404235839844,93.23954010009766,92.22896575927734,92.51497650146484,2536687.0 2014-11-14,92.2766342163086,92.77238464355469,92.07643127441406,92.61031341552734,1414037.0 2014-11-17,92.02876281738281,92.1431655883789,91.69508361816406,91.69508361816406,1826679.0 2014-11-18,92.31477355957031,92.70565032958984,91.6092758178711,91.7618179321289,2336764.0 2014-11-19,92.06689453125,92.19083404541016,91.52347564697266,92.06689453125,1415820.0 2014-11-20,92.21943664550781,92.36244201660156,91.3804702758789,91.65694427490234,1822483.0 2014-11-21,93.64949035644531,93.82109832763672,93.05839538574219,93.18233489990234,3494238.0 2014-11-24,93.6876220703125,94.25011444091797,93.39208221435547,93.94503021240234,2050517.0 2014-11-25,94.26918029785156,94.58379364013672,93.5732192993164,93.67808532714844,2925413.0 2014-11-26,94.45985412597656,94.59332275390625,94.2596435546875,94.51705169677734,2289773.0 2014-11-28,94.4503173828125,94.7172622680664,94.32637786865234,94.6219253540039,1624868.0 2014-12-01,92.85819244384766,94.29778289794922,92.78192138671875,94.00223541259766,3191312.0 2014-12-02,93.29674530029297,93.29674530029297,92.69612121582031,92.9249267578125,1768045.0 2014-12-03,95.308349609375,95.39415740966797,93.56368255615234,93.56368255615234,2817480.0 2014-12-04,94.63146209716797,95.1939468383789,94.15477752685547,95.1939468383789,2000064.0 2014-12-05,95.0414047241211,95.48949432373047,94.74586486816406,94.97467041015625,1544417.0 2014-12-08,94.1452407836914,95.12721252441406,93.9736328125,94.736328125,1645847.0 2014-12-09,94.68865966796875,94.77446746826172,92.9058609008789,92.9439926147461,1798988.0 2014-12-10,92.95352935791016,94.6219253540039,92.85819244384766,94.5647201538086,2504905.0 2014-12-11,93.3253402709961,93.90689849853516,93.020263671875,93.14420318603516,2321765.0 2014-12-12,91.40907287597656,92.9439926147461,91.37093353271484,92.57218170166016,2479311.0 2014-12-15,91.34233093261719,92.79145812988281,90.9228515625,92.50544738769531,3485112.0 2014-12-16,91.88575744628906,93.48741912841797,91.34233093261719,91.43766784667969,4235923.0 2014-12-17,93.10607147216797,93.26814270019531,91.1325912475586,91.90482330322266,5152881.0 2014-12-18,95.93757629394531,95.93757629394531,94.0689697265625,94.34545135498047,3835973.0 2014-12-19,96.44286346435547,97.0053482055664,95.75643157958984,95.96617889404297,4631677.0 2014-12-22,96.49053192138672,97.22462463378906,96.12825012207031,96.26171875,2676821.0 2014-12-23,97.22462463378906,97.60597229003906,96.80514526367188,96.87187957763672,1591408.0 2014-12-24,97.20555877685547,97.61550903320312,97.1960220336914,97.56784057617188,636165.0 2014-12-26,96.89094543457031,97.42483520507812,96.88140869140625,97.2913589477539,1076078.0 2014-12-29,96.9290771484375,97.17695617675781,96.46192932128906,96.69073486328125,1032234.0 2014-12-30,96.02337646484375,96.70027160644531,95.88037109375,96.48099517822266,1558158.0 2014-12-31,95.26068115234375,96.6240005493164,95.2130126953125,96.26171875,1828357.0 2015-01-02,95.55622863769531,96.1473159790039,94.47891998291016,95.52762603759766,2232817.0 2015-01-05,93.73529052734375,95.24161529541016,93.43021392822266,95.24161529541016,3310049.0 2015-01-06,93.5160140991211,94.8507308959961,92.98213195800781,93.71622467041016,4438363.0 2015-01-07,94.19290924072266,95.1939468383789,93.8973617553711,94.4503173828125,2738078.0 2015-01-08,95.90897369384766,96.09964752197266,94.99373626708984,94.99373626708984,2686367.0 2015-01-09,94.31684875488281,96.08058166503906,94.21197509765625,95.9947738647461,2781293.0 2015-01-12,93.8592300415039,94.736328125,92.70565032958984,94.57425689697266,2894785.0 2015-01-13,94.5265884399414,95.55622863769531,93.43021392822266,94.51705169677734,3590213.0 2015-01-14,94.0880355834961,94.34545135498047,93.12513732910156,93.12513732910156,3250891.0 2015-01-15,92.58171844482422,94.7553939819336,92.57218170166016,94.63146209716797,3665735.0 2015-01-16,93.63995361328125,93.73529052734375,92.00016021728516,92.3529052734375,5066031.0 2015-01-20,94.36451721191406,95.0986099243164,93.37300872802734,94.65052795410156,3987960.0 2015-01-21,94.6219253540039,94.86980438232422,93.5732192993164,93.88783264160156,2627837.0 2015-01-22,94.7553939819336,95.2892837524414,93.55415344238281,95.0986099243164,4643006.0 2015-01-23,97.72037506103516,99.07415771484375,95.81363677978516,96.29032135009766,6170115.0 2015-01-26,97.13882446289062,97.71084594726562,96.53820037841797,97.64410400390625,3461302.0 2015-01-27,96.19498443603516,97.05301666259766,95.308349609375,96.12825012207031,2639270.0 2015-01-28,95.16534423828125,97.72037506103516,95.10814666748047,96.79560852050781,3999603.0 2015-01-29,95.4990234375,95.63249969482422,93.48741912841797,94.9079360961914,4751987.0 2015-01-30,93.20140838623047,95.0986099243164,92.99166107177734,94.63146209716797,4299172.0 2015-02-02,95.11767578125,95.2130126953125,92.41963958740234,93.9736328125,3736956.0 2015-02-03,96.5477294921875,96.58586883544922,95.29882049560547,95.33695220947266,2899505.0 2015-02-04,96.0519790649414,96.76700592041016,95.72783660888672,96.1854476928711,2585042.0 2015-02-05,97.56784057617188,97.72037506103516,96.12825012207031,96.29032135009766,2680493.0 2015-02-06,97.0053482055664,98.06359100341797,96.70980834960938,97.4820327758789,2522317.0 2015-02-09,96.85281372070312,97.22462463378906,96.41426086425781,96.7193374633789,2363721.0 2015-02-10,97.66317749023438,97.85385131835938,96.7384033203125,97.24369049072266,1785876.0 2015-02-11,97.65364074707031,98.01592254638672,97.1197509765625,97.42483520507812,2018735.0 2015-02-12,98.67374420166016,98.87395477294922,97.8633804321289,97.87291717529297,2037090.0 2015-02-13,99.51271057128906,99.5794448852539,98.4354019165039,98.4354019165039,2066565.0 2015-02-17,99.15042877197266,99.55084228515625,98.82628631591797,99.2171630859375,2410818.0 2015-02-18,99.74152374267578,100.0561294555664,99.20763397216797,99.36970520019531,2377882.0 2015-02-19,99.81778717041016,100.09426879882812,99.16949462890625,99.4078369140625,2057649.0 2015-02-20,100.44701385498047,100.47561645507812,98.75001525878906,99.71292114257812,3539761.0 2015-02-23,99.51271057128906,100.38980865478516,99.25530242919922,100.38980865478516,3226241.0 2015-02-24,99.43643951416016,99.66525268554688,98.75001525878906,98.98835754394531,2467249.0 2015-02-25,99.52224731445312,99.93219757080078,99.2171630859375,99.24576568603516,2248131.0 2015-02-26,98.80722045898438,99.49364471435547,98.60700988769531,99.34110260009766,1997861.0 2015-02-27,97.98731994628906,99.0264892578125,97.93965148925781,98.5307388305664,3141594.0 2015-03-02,99.70338439941406,99.75105285644531,97.74897766113281,97.98731994628906,3346446.0 2015-03-03,99.18856811523438,99.53177642822266,98.76908111572266,99.03602600097656,2606754.0 2015-03-04,98.2447280883789,99.49364471435547,97.64410400390625,99.49364471435547,2628886.0 2015-03-05,98.32099914550781,98.99789428710938,98.20659637451172,98.88348388671875,2352603.0 2015-03-06,97.1197509765625,97.977783203125,96.86234283447266,97.53923797607422,2587979.0 2015-03-09,98.33053588867188,98.67374420166016,97.24369049072266,97.3866958618164,2604342.0 2015-03-10,96.452392578125,97.62503814697266,96.452392578125,97.37716674804688,3150195.0 2015-03-11,95.9566421508789,96.7384033203125,95.88990783691406,96.5477294921875,2589657.0 2015-03-12,97.68224334716797,97.787109375,96.2807846069336,96.2807846069336,2732099.0 2015-03-13,96.452392578125,97.6727066040039,95.62296295166016,97.596435546875,2717205.0 2015-03-16,97.98731994628906,98.0540542602539,96.6621322631836,96.76700592041016,2345890.0 2015-03-17,97.44390106201172,97.72991180419922,97.09114837646484,97.27229309082031,1940381.0 2015-03-18,98.99789428710938,99.39830780029297,96.4714584350586,97.22462463378906,3103519.0 2015-03-19,98.21612548828125,98.75955200195312,97.6917724609375,98.4544677734375,2347568.0 2015-03-20,100.48514556884766,101.2001724243164,98.76908111572266,98.87395477294922,10450198.0 2015-03-23,99.43643951416016,100.47561645507812,99.07415771484375,100.47561645507812,4217882.0 2015-03-24,99.20763397216797,99.94172668457031,98.88348388671875,99.24576568603516,2516443.0 2015-03-25,97.17695617675781,99.54131317138672,97.16741943359375,99.54131317138672,2589552.0 2015-03-26,97.40576171875,97.82524871826172,96.17591857910156,96.65260314941406,2913141.0 2015-03-27,98.15892791748047,98.2447280883789,97.25322723388672,97.34856414794922,3345397.0 2015-03-30,100.01799774169922,100.19913482666016,98.75001525878906,98.87395477294922,2712065.0 2015-03-31,99.44597625732422,99.93219757080078,98.95022583007812,99.3887710571289,2885555.0 2015-04-01,98.42587280273438,99.24576568603516,97.83477783203125,99.1980972290039,2779300.0 2015-04-02,98.68328094482422,99.15996551513672,98.01592254638672,98.5498046875,2136213.0 2015-04-06,99.61758422851562,100.16100311279297,97.94918823242188,98.02545166015625,2305507.0 2015-04-07,99.27436828613281,99.9607925415039,99.27436828613281,99.49364471435547,1918459.0 2015-04-08,99.0074234008789,99.85592651367188,98.66421508789062,99.14089965820312,2187609.0 2015-04-09,99.52224731445312,99.75105285644531,98.6260757446289,99.01696014404297,2052090.0 2015-04-10,99.81778717041016,100.00846099853516,99.121826171875,99.884521484375,2209951.0 2015-04-13,98.46400451660156,99.7701187133789,98.46400451660156,99.44597625732422,2938944.0 2015-04-14,98.4354019165039,98.7214126586914,97.70130920410156,98.16845703125,2293864.0 2015-04-15,98.95022583007812,99.37924194335938,98.66421508789062,98.9120864868164,2331520.0 2015-04-16,99.07415771484375,99.3125,98.2447280883789,98.41633605957031,3524656.0 2015-04-17,96.95767974853516,98.52120971679688,96.15685272216797,98.20659637451172,7044802.0 2015-04-20,97.79664611816406,98.04452514648438,97.32949829101562,97.3866958618164,3193200.0 2015-04-21,96.60493469238281,98.16845703125,96.30938720703125,97.90151977539062,3313091.0 2015-04-22,97.42483520507812,97.5773696899414,96.30938720703125,96.50959777832031,3492245.0 2015-04-23,98.20659637451172,98.61654663085938,96.97674560546875,97.22462463378906,3388508.0 2015-04-24,97.72037506103516,98.2447280883789,97.58690643310547,98.16845703125,2832060.0 2015-04-27,97.75851440429688,98.4544677734375,97.62503814697266,98.08265686035156,1957268.0 2015-04-28,98.13032531738281,98.50213623046875,97.18648529052734,98.1493911743164,2208902.0 2015-04-29,96.99581146240234,98.04452514648438,96.80514526367188,97.4820327758789,2848738.0 2015-04-30,96.21405029296875,97.20555877685547,95.9947738647461,96.82421112060547,3281833.0 2015-05-01,97.72037506103516,97.73944091796875,96.69073486328125,96.82421112060547,2201979.0 2015-05-04,97.79664611816406,98.52120971679688,97.55830383300781,97.70130920410156,2499346.0 2015-05-05,96.80514526367188,98.08265686035156,96.55726623535156,97.73944091796875,2322185.0 2015-05-06,96.2807846069336,97.4820327758789,95.63249969482422,97.3866958618164,4022260.0 2015-05-07,96.29985809326172,96.44286346435547,95.4799575805664,95.9566421508789,4706570.0 2015-05-08,97.35809326171875,97.6917724609375,97.17695617675781,97.45343017578125,4148654.0 2015-05-11,97.90151977539062,98.56887817382812,97.77758026123047,98.17799377441406,3546264.0 2015-05-12,97.53923797607422,97.6727066040039,96.7193374633789,97.12928771972656,2602978.0 2015-05-13,99.56991577148438,100.32307434082031,98.22566223144531,98.29239654541016,4837579.0 2015-05-14,101.47665405273438,101.61012268066406,99.62711334228516,99.97032928466797,5188335.0 2015-05-15,101.8675308227539,101.93427276611328,101.13343811035156,101.69593048095703,5735656.0 2015-05-18,101.79126739501953,102.10587310791016,101.61965942382812,101.6768569946289,3187117.0 2015-05-19,100.87602996826172,101.65779113769531,100.70442199707031,101.44805145263672,2624481.0 2015-05-20,101.27644348144531,101.61012268066406,100.67581939697266,100.98090362548828,3542068.0 2015-05-21,101.40038299560547,101.81986236572266,101.13343811035156,101.32411193847656,2789789.0 2015-05-22,100.98090362548828,101.53385162353516,100.90463256835938,101.3145751953125,1529313.0 2015-05-26,99.95126342773438,100.74256134033203,99.5985107421875,100.59001922607422,2288934.0 2015-05-27,100.46607971191406,100.65675354003906,99.89405822753906,100.2468032836914,2194008.0 2015-05-28,100.76162719726562,100.83789825439453,99.93219757080078,100.4374771118164,2524939.0 2015-05-29,99.34110260009766,100.6281509399414,99.15042877197266,100.54235076904297,2492003.0 2015-06-01,99.20763397216797,99.82732391357422,98.69281005859375,99.36970520019531,2257047.0 2015-06-02,99.68431854248047,100.22773742675781,98.34960174560547,99.121826171875,2049992.0 2015-06-03,100.08473205566406,100.47561645507812,99.43643951416016,100.10379791259766,1590989.0 2015-06-04,98.88348388671875,99.97032928466797,98.60700988769531,99.43643951416016,2590391.0 2015-06-05,98.90255737304688,99.20763397216797,98.5498046875,98.84535217285156,1671860.0 2015-06-08,98.44493865966797,99.07415771484375,98.4354019165039,98.93115234375,1545046.0 2015-06-09,98.73094940185547,99.14089965820312,98.41633605957031,98.51167297363281,1598750.0 2015-06-10,99.884521484375,100.11333465576172,98.82628631591797,99.43643951416016,2205965.0 2015-06-11,100.00846099853516,100.32307434082031,99.66525268554688,100.32307434082031,1711613.0 2015-06-12,99.1980972290039,99.91312408447266,98.85488891601562,99.56991577148438,1310824.0 2015-06-15,98.61654663085938,98.82628631591797,97.55830383300781,98.36866760253906,3009746.0 2015-06-16,99.24576568603516,99.46504211425781,98.28286743164062,98.36866760253906,1905033.0 2015-06-17,99.34110260009766,99.81778717041016,98.40679931640625,99.51271057128906,2799754.0 2015-06-18,100.60908508300781,100.98090362548828,99.44597625732422,99.44597625732422,2336660.0 2015-06-19,100.42794799804688,100.95230102539062,100.19913482666016,100.31353759765625,2918910.0 2015-06-22,100.45655059814453,101.25737762451172,99.6747817993164,100.96183013916016,2295962.0 2015-06-23,99.87499237060547,100.4374771118164,99.64617919921875,100.37074279785156,1897480.0 2015-06-24,99.24576568603516,100.35167694091797,99.24576568603516,99.8654556274414,2411342.0 2015-06-25,98.54027557373047,100.1705322265625,98.40679931640625,100.1705322265625,1520502.0 2015-06-26,98.71188354492188,98.9120864868164,98.36866760253906,98.89302062988281,2217923.0 2015-06-29,97.1006851196289,98.3400650024414,97.06255340576172,98.13032531738281,2243936.0 2015-06-30,97.215087890625,98.31146240234375,96.833740234375,97.8824462890625,2302885.0 2015-07-01,98.04452514648438,98.65467834472656,97.70130920410156,98.17799377441406,2277291.0 2015-07-02,97.72991180419922,98.49260711669922,97.42483520507812,98.33053588867188,1880803.0 2015-07-06,97.60597229003906,98.15892791748047,96.63353729248047,96.76700592041016,2373162.0 2015-07-07,98.04452514648438,98.17799377441406,96.3379898071289,97.64410400390625,2480151.0 2015-07-08,96.26171875,97.61550903320312,96.0519790649414,97.24369049072266,2460956.0 2015-07-09,96.46192932128906,97.93011474609375,96.42379760742188,97.54876708984375,2853773.0 2015-07-10,97.63457489013672,97.8824462890625,96.84327697753906,97.23416137695312,2700212.0 2015-07-13,98.93115234375,99.0264892578125,98.31146240234375,98.52120971679688,1687279.0 2015-07-14,99.22669982910156,99.54131317138672,98.57840728759766,98.88348388671875,1513789.0 2015-07-15,98.99789428710938,99.58898162841797,98.73094940185547,99.22669982910156,2869087.0 2015-07-16,98.740478515625,99.99893188476562,98.22566223144531,99.99893188476562,4854781.0 2015-07-17,100.61862182617188,101.64826202392578,99.4078369140625,100.02752685546875,5708699.0 2015-07-20,101.40991973876953,101.81033325195312,100.60908508300781,100.77115631103516,4743806.0 2015-07-21,100.48514556884766,101.43851470947266,100.28494262695312,101.07624053955078,3906565.0 2015-07-22,99.85592651367188,100.59954833984375,99.63665008544922,100.44701385498047,3280680.0 2015-07-23,99.45550537109375,100.55188751220703,99.35063934326172,99.89405822753906,2485185.0 2015-07-24,97.977783203125,99.64617919921875,97.52970123291016,99.3125,2940413.0 2015-07-27,96.90047454833984,97.2913589477539,96.63353729248047,97.24369049072266,3452282.0 2015-07-28,99.34110260009766,99.64617919921875,97.52970123291016,97.91104888916016,4120962.0 2015-07-29,100.61862182617188,100.90463256835938,99.1027603149414,99.34110260009766,2698744.0 2015-07-30,100.46607971191406,100.83789825439453,99.74152374267578,100.12286376953125,2320611.0 2015-07-31,100.1514663696289,100.98090362548828,100.03706359863281,100.82836151123047,2075795.0 2015-08-03,99.81778717041016,100.12286376953125,99.05509185791016,100.12286376953125,2462948.0 2015-08-04,99.74152374267578,100.48514556884766,99.23623657226562,99.83686065673828,3016669.0 2015-08-05,100.79975891113281,101.3145751953125,100.3421401977539,100.58048248291016,2051670.0 2015-08-06,100.85696411132812,101.34317779541016,100.48514556884766,100.86649322509766,2228517.0 2015-08-07,100.54235076904297,100.99996948242188,100.09426879882812,100.73302459716797,1910906.0 2015-08-10,102.29654693603516,102.40142059326172,101.37178039550781,101.4861831665039,2324178.0 2015-08-11,100.45655059814453,101.49571990966797,99.63665008544922,101.16204071044922,3392598.0 2015-08-12,100.61862182617188,100.84742736816406,98.79768371582031,100.38027954101562,3834505.0 2015-08-13,100.59954833984375,100.96183013916016,99.74152374267578,100.08473205566406,2173659.0 2015-08-14,101.13343811035156,101.25737762451172,100.52328491210938,100.73302459716797,1654133.0 2015-08-17,101.32411193847656,101.3908462524414,99.82732391357422,100.63768768310547,2393720.0 2015-08-18,101.25737762451172,101.69593048095703,100.64722442626953,100.83789825439453,3594619.0 2015-08-19,100.14193725585938,101.04763793945312,99.91312408447266,100.58048248291016,2611265.0 2015-08-20,97.85385131835938,99.44597625732422,97.81571197509766,99.23623657226562,4193442.0 2015-08-21,94.26918029785156,97.2913589477539,94.2405776977539,97.1197509765625,7715896.0 2015-08-24,90.83705139160156,93.8973617553711,82.94314575195312,88.02460479736328,8065813.0 2015-08-25,89.54999542236328,93.94503021240234,89.43559265136719,93.7638931274414,6383044.0 2015-08-26,93.26814270019531,93.31581115722656,90.66544342041016,91.7808837890625,5521783.0 2015-08-27,95.2320785522461,95.81363677978516,93.782958984375,94.51705169677734,5281478.0 2015-08-28,95.35601806640625,95.5752944946289,94.48845672607422,94.87933349609375,3625352.0 2015-08-31,94.6409912109375,95.69923400878906,94.47891998291016,94.96514129638672,4449272.0 2015-09-01,91.48533630371094,92.89632415771484,90.97052001953125,92.45777893066406,4485040.0 2015-09-02,93.43975067138672,93.43975067138672,92.00968933105469,92.50544738769531,4005897.0 2015-09-03,93.9736328125,95.01280975341797,93.782958984375,93.92596435546875,3277113.0 2015-09-04,92.0859603881836,93.14420318603516,91.58067321777344,92.77238464355469,3832407.0 2015-09-08,95.15581512451172,95.16534423828125,93.8020248413086,94.20244598388672,3896705.0 2015-09-09,94.25011444091797,96.30938720703125,94.04036712646484,95.75643157958984,3454589.0 2015-09-10,94.9079360961914,95.4799575805664,93.67808532714844,94.11663818359375,3696363.0 2015-09-11,94.97467041015625,94.99373626708984,93.84016418457031,94.8316650390625,2682066.0 2015-09-14,94.59332275390625,95.34648895263672,94.31684875488281,95.34648895263672,2627628.0 2015-09-15,95.64202880859375,96.04244232177734,94.65052795410156,94.99373626708984,3144531.0 2015-09-16,96.25218963623047,96.41426086425781,95.69923400878906,95.9947738647461,3402248.0 2015-09-17,95.84223937988281,97.52017211914062,95.63249969482422,96.22358703613281,2833529.0 2015-09-18,93.46834564208984,94.72679901123047,93.1918716430664,94.6600570678711,5140399.0 2015-09-21,93.18233489990234,93.9926986694336,92.66751861572266,93.60182189941406,2814648.0 2015-09-22,91.56160736083984,91.90482330322266,90.77984619140625,91.79042053222656,4805587.0 2015-09-23,90.1792221069336,91.9524917602539,89.74066925048828,91.73321533203125,5995472.0 2015-09-24,89.25445556640625,89.5690689086914,87.46212005615234,89.2830581665039,5848100.0 2015-09-25,89.15911865234375,90.3698959350586,88.70149993896484,90.34129333496094,4089180.0 2015-09-28,87.3191146850586,89.0351791381836,87.300048828125,88.50128936767578,4576295.0 2015-09-29,88.20574951171875,88.75870513916016,87.43351745605469,87.681396484375,3620842.0 2015-09-30,90.2745590209961,90.41756439208984,89.12097930908203,89.2830581665039,4613321.0 2015-10-01,90.29362487792969,91.59974670410156,89.23538970947266,90.32222747802734,3476931.0 2015-10-02,92.03829193115234,92.10502624511719,88.67289733886719,89.01611328125,4004219.0 2015-10-05,93.79249572753906,94.31684875488281,92.38150787353516,92.55311584472656,3887789.0 2015-10-06,93.63042449951172,94.45985412597656,93.5732192993164,93.79249572753906,2733253.0 2015-10-07,94.8507308959961,95.6706314086914,94.15477752685547,94.41218566894531,3127224.0 2015-10-08,96.3570556640625,96.67166900634766,94.41218566894531,94.4503173828125,3235367.0 2015-10-09,96.44286346435547,97.34856414794922,96.29985809326172,96.40472412109375,3473470.0 2015-10-12,96.76700592041016,96.93861389160156,96.13777923583984,96.5667953491211,1848286.0 2015-10-13,95.16534423828125,96.3761215209961,95.07000732421875,95.98524475097656,3839225.0 2015-10-14,93.67808532714844,95.33695220947266,93.65901947021484,95.20348358154297,3724789.0 2015-10-15,93.90689849853516,94.22151184082031,92.86772155761719,94.22151184082031,6312558.0 2015-10-16,92.50544738769531,96.1473159790039,90.88471984863281,95.33695220947266,13263692.0 2015-10-19,92.64845275878906,92.98213195800781,92.00016021728516,92.2766342163086,6238924.0 2015-10-20,93.69715881347656,94.23104095458984,92.66751861572266,92.66751861572266,4876703.0 2015-10-21,94.164306640625,95.25115203857422,93.64949035644531,94.2596435546875,3810694.0 2015-10-22,97.79664611816406,98.10172271728516,94.6409912109375,94.6409912109375,4632202.0 2015-10-23,98.32099914550781,98.95975494384766,97.32949829101562,98.49260711669922,4309766.0 2015-10-26,97.98731994628906,98.59747314453125,97.7680435180664,98.59747314453125,1994819.0 2015-10-27,97.6727066040039,98.18753051757812,97.27229309082031,97.79664611816406,2572455.0 2015-10-28,98.75001525878906,98.8167495727539,97.44390106201172,97.72991180419922,2638956.0 2015-10-29,98.13986206054688,98.99789428710938,97.55830383300781,98.42587280273438,3282148.0 2015-10-30,98.46400451660156,99.15042877197266,98.13986206054688,98.47354125976562,3066282.0 2015-11-02,99.32203674316406,99.4841079711914,98.19705963134766,98.4544677734375,2570357.0 2015-11-03,98.8167495727539,99.35063934326172,98.56887817382812,99.121826171875,2587035.0 2015-11-04,98.5498046875,99.36016845703125,98.39727020263672,98.85488891601562,2035517.0 2015-11-05,98.76908111572266,99.07415771484375,98.06359100341797,98.55934143066406,2332883.0 2015-11-06,99.15042877197266,99.15042877197266,97.82524871826172,98.0731201171875,2575182.0 2015-11-09,97.92058563232422,98.78814697265625,97.26275634765625,98.5307388305664,3434660.0 2015-11-10,97.62503814697266,98.06359100341797,96.58586883544922,97.5010986328125,2892268.0 2015-11-11,98.44493865966797,99.27436828613281,97.6727066040039,98.08265686035156,2416272.0 2015-11-12,97.215087890625,97.85385131835938,96.89094543457031,97.68224334716797,3648323.0 2015-11-13,96.36659240722656,97.72991180419922,96.0901107788086,97.0053482055664,2565847.0 2015-11-16,98.15892791748047,98.18753051757812,96.25218963623047,96.36659240722656,2410083.0 2015-11-17,97.52017211914062,98.36866760253906,97.18648529052734,98.36866760253906,2542351.0 2015-11-18,99.20763397216797,99.2934341430664,97.64410400390625,97.83477783203125,2659829.0 2015-11-19,100.14193725585938,100.27540588378906,99.2171630859375,99.39830780029297,3575424.0 2015-11-20,100.70442199707031,101.19064331054688,100.4374771118164,100.47561645507812,2687311.0 2015-11-23,99.71292114257812,100.99043273925781,98.99789428710938,100.63768768310547,3287917.0 2015-11-24,98.359130859375,98.95975494384766,97.32949829101562,98.48307037353516,6030400.0 2015-11-25,98.79768371582031,99.06462860107422,98.11125946044922,98.65467834472656,3907299.0 2015-11-27,99.20763397216797,99.53177642822266,98.60700988769531,98.82628631591797,1200689.0 2015-11-30,99.1027603149414,99.66525268554688,98.97882080078125,99.43643951416016,3036074.0 2015-12-01,99.2934341430664,100.36121368408203,98.93115234375,99.05509185791016,3424276.0 2015-12-02,98.29239654541016,99.42691040039062,98.12078857421875,99.06462860107422,2604342.0 2015-12-03,97.62503814697266,98.84535217285156,97.11022186279297,98.58794403076172,2834997.0 2015-12-04,99.6747817993164,99.82732391357422,97.63457489013672,97.98731994628906,3725733.0 2015-12-07,99.32203674316406,99.9607925415039,98.77861785888672,99.6747817993164,2410818.0 2015-12-08,97.87291717529297,98.73094940185547,97.61550903320312,98.22566223144531,2844542.0 2015-12-09,97.13882446289062,98.7214126586914,96.68120574951172,97.33902740478516,2585147.0 2015-12-10,97.01488494873047,97.56784057617188,96.57633209228516,97.39623260498047,2949853.0 2015-12-11,93.64949035644531,96.2807846069336,93.34441375732422,95.5943603515625,5825338.0 2015-12-14,94.36451721191406,94.44078826904297,93.10607147216797,93.75435638427734,6042987.0 2015-12-15,93.8782958984375,95.2892837524414,93.79249572753906,94.79353332519531,5334867.0 2015-12-16,99.22669982910156,99.53177642822266,96.57633209228516,96.98628234863281,7721245.0 2015-12-17,97.53923797607422,99.65571594238281,97.49156951904297,99.34110260009766,3930375.0 2015-12-18,97.08161926269531,98.18753051757812,96.7193374633789,97.32949829101562,5757474.0 2015-12-21,97.81571197509766,98.9120864868164,97.17695617675781,97.93011474609375,3212396.0 2015-12-22,99.30297088623047,99.5985107421875,97.72991180419922,98.13032531738281,2677031.0 2015-12-23,100.06566619873047,100.40887451171875,99.36970520019531,99.80825805664062,3828841.0 2015-12-24,99.7701187133789,100.09426879882812,99.60804748535156,99.9798583984375,832731.0 2015-12-28,99.46504211425781,99.74152374267578,98.98835754394531,99.36970520019531,1505293.0 2015-12-29,100.42794799804688,100.79022979736328,99.37924194335938,100.29447174072266,2112193.0 2015-12-30,99.58898162841797,100.52328491210938,99.33157348632812,100.48514556884766,2333932.0 2015-12-31,98.740478515625,99.70338439941406,98.65467834472656,99.2171630859375,2181106.0 2016-01-04,97.787109375,97.85385131835938,96.2807846069336,96.88140869140625,3504412.0 2016-01-05,98.58794403076172,98.75955200195312,97.5010986328125,97.85385131835938,2678605.0 2016-01-06,97.47250366210938,97.72037506103516,96.74794006347656,97.37716674804688,2435152.0 2016-01-07,94.60285949707031,96.39519500732422,94.10710906982422,95.85176849365234,3587801.0 2016-01-08,93.84016418457031,95.66109466552734,93.60182189941406,95.26068115234375,4224175.0 2016-01-11,93.83062744140625,94.78399658203125,92.89632415771484,94.21197509765625,3283721.0 2016-01-12,94.545654296875,94.9460678100586,93.26814270019531,94.61238861083984,3300609.0 2016-01-13,92.57218170166016,95.24161529541016,92.20989990234375,95.0986099243164,3129217.0 2016-01-14,94.13570404052734,94.84120178222656,92.01922607421875,92.80098724365234,5720762.0 2016-01-15,92.72471618652344,93.0393295288086,91.42813873291016,91.81901550292969,5049983.0 2016-01-19,92.79145812988281,93.9545669555664,91.72367858886719,93.83062744140625,3918627.0 2016-01-20,91.75228118896484,92.3719711303711,89.34025573730469,91.0372543334961,5208369.0 2016-01-21,92.07643127441406,93.08699798583984,91.4186019897461,92.30523681640625,3190998.0 2016-01-22,93.25860595703125,93.93550109863281,92.257568359375,93.56368255615234,3346341.0 2016-01-25,91.98109436035156,93.16326904296875,91.876220703125,93.02980041503906,2550742.0 2016-01-26,93.91643524169922,94.04036712646484,91.8952865600586,92.2385025024414,3417143.0 2016-01-27,92.43870544433594,94.17384338378906,91.82855224609375,93.2109375,5307701.0 2016-01-28,93.401611328125,93.9545669555664,92.57218170166016,93.35394287109375,4719471.0 2016-01-29,98.38773345947266,98.60700988769531,95.22254943847656,96.2807846069336,6964666.0 2016-02-01,98.08265686035156,98.38773345947266,95.98524475097656,97.43436431884766,5658142.0 2016-02-02,95.96617889404297,97.05301666259766,95.4227523803711,97.05301666259766,4002960.0 2016-02-03,97.39623260498047,97.51063537597656,94.78399658203125,96.7193374633789,3942543.0 2016-02-04,97.7680435180664,98.88348388671875,96.88140869140625,96.94815063476562,5286408.0 2016-02-05,97.36763000488281,97.96825408935547,96.50006103515625,97.87291717529297,3849190.0 2016-02-08,96.79560852050781,96.90047454833984,95.22254943847656,96.29032135009766,3618639.0 2016-02-09,97.93011474609375,98.7214126586914,95.56575775146484,95.56575775146484,3888838.0 2016-02-10,97.81571197509766,99.69384765625,97.6917724609375,98.33053588867188,4238440.0 2016-02-11,96.80514526367188,97.53923797607422,95.27021789550781,95.72783660888672,5298365.0 2016-02-12,98.65467834472656,98.94068908691406,97.14835357666016,97.89198303222656,4661152.0 2016-02-16,100.0561294555664,101.05716705322266,99.30297088623047,99.5985107421875,5540139.0 2016-02-17,101.18110656738281,101.62918853759766,100.36121368408203,100.47561645507812,6333641.0 2016-02-18,101.50525665283203,102.06774139404297,100.79975891113281,100.99043273925781,4295711.0 2016-02-19,102.26795196533203,102.50629425048828,100.48514556884766,101.19064331054688,4641432.0 2016-02-22,100.26587677001953,106.64391326904297,99.7701187133789,102.96390533447266,15857545.0 2016-02-23,98.80722045898438,100.86649322509766,98.359130859375,99.44597625732422,8220737.0 2016-02-24,98.48307037353516,98.89302062988281,96.5286636352539,97.55830383300781,7092738.0 2016-02-25,99.33157348632812,99.39830780029297,98.23519897460938,98.78814697265625,5077465.0 2016-02-26,98.22566223144531,99.65571594238281,97.92058563232422,99.23623657226562,8295210.0 2016-02-29,96.6240005493164,98.66421508789062,96.55726623535156,97.80618286132812,5844114.0 2016-03-01,100.93323516845703,100.93323516845703,98.48307037353516,98.77861785888672,8624568.0 2016-03-02,101.52432250976562,102.63976287841797,100.46607971191406,100.86649322509766,4408469.0 2016-03-03,102.94483947753906,103.16411590576172,101.24784088134766,101.62918853759766,5567306.0 2016-03-04,103.1069107055664,103.86007690429688,102.63976287841797,102.8208999633789,3094498.0 2016-03-07,102.45862579345703,103.19271850585938,101.63872528076172,102.79230499267578,4072817.0 2016-03-08,102.56349182128906,102.74463653564453,101.14297485351562,101.53385162353516,3261799.0 2016-03-09,103.85054016113281,103.86961364746094,102.73509979248047,102.75416564941406,3736536.0 2016-03-10,103.30712127685547,104.23188781738281,102.26795196533203,103.96495056152344,3292532.0 2016-03-11,103.94587707519531,104.76577758789062,103.57406616210938,104.49883270263672,2935063.0 2016-03-14,103.45012664794922,104.38442993164062,103.44058990478516,103.64080047607422,2920903.0 2016-03-15,103.61219787597656,103.70753479003906,102.56349182128906,102.75416564941406,2120059.0 2016-03-16,104.13655090332031,104.54650115966797,103.05924224853516,103.52639770507812,2782761.0 2016-03-17,105.84308624267578,106.15769958496094,103.51686096191406,104.55603790283203,4417385.0 2016-03-18,106.87272644042969,106.91085815429688,105.80494689941406,106.38650512695312,5667477.0 2016-03-21,107.42567443847656,107.52101135253906,106.35790252685547,106.52951049804688,3034500.0 2016-03-22,107.7116928100586,108.17884063720703,106.61531066894531,106.75831604003906,3271764.0 2016-03-23,106.97759246826172,107.47334289550781,106.71064758300781,107.22547149658203,2309073.0 2016-03-24,106.12909698486328,106.75831604003906,105.82402038574219,106.21489715576172,2483297.0 2016-03-28,106.39604187011719,106.65345001220703,105.90028381347656,106.31977081298828,2237852.0 2016-03-29,106.68205261230469,106.95852661132812,105.23292541503906,106.01469421386719,2590391.0 2016-03-30,106.93946075439453,107.74982452392578,106.70111846923828,107.74982452392578,2328583.0 2016-03-31,106.82505798339844,107.27313995361328,105.95748901367188,106.88225555419922,2621124.0 2016-04-01,107.95002746582031,108.15977478027344,105.66194152832031,106.30070495605469,2478787.0 2016-04-04,107.30174255371094,108.13117218017578,106.97759246826172,108.13117218017578,2438719.0 2016-04-05,106.56764221191406,107.22547149658203,106.13862609863281,106.73925018310547,3484168.0 2016-04-06,107.78795623779297,107.92143249511719,106.08142852783203,106.59624481201172,2632767.0 2016-04-07,106.46277618408203,107.35894012451172,106.17676544189453,107.32080841064453,2885660.0 2016-04-08,106.89179229736328,107.72122192382812,106.48184204101562,106.85365295410156,2173659.0 2016-04-11,106.72018432617188,107.60681915283203,106.68205261230469,107.16826629638672,2259984.0 2016-04-12,107.75935363769531,108.06443786621094,106.77738952636719,106.86318969726562,2244985.0 2016-04-13,109.38961791992188,109.58982849121094,108.15023803710938,108.61739349365234,3626925.0 2016-04-14,109.17987823486328,109.62796020507812,108.86526489257812,109.62796020507812,1852902.0 2016-04-15,109.28475189208984,109.54216003417969,108.73179626464844,109.08454132080078,2195791.0 2016-04-18,110.07604217529297,110.13324737548828,108.79853057861328,109.25614929199219,2712694.0 2016-04-19,110.40019226074219,111.12474822998047,109.95211029052734,110.48599243164062,2314632.0 2016-04-20,109.8091049194336,110.58132934570312,109.54216003417969,110.53366088867188,2688255.0 2016-04-21,109.56122589111328,110.77200317382812,109.36101531982422,109.93303680419922,3005760.0 2016-04-22,108.84619903564453,110.19998168945312,107.10153198242188,108.68412780761719,5139980.0 2016-04-25,107.96910095214844,109.63749694824219,107.35894012451172,108.68412780761719,3841532.0 2016-04-26,109.44682312011719,109.58982849121094,108.32184600830078,108.32184600830078,3110441.0 2016-04-27,110.05697631835938,110.54319763183594,109.08454132080078,109.50402069091797,3425010.0 2016-04-28,109.27521514892578,111.08661651611328,108.89386749267578,109.75189971923828,3134986.0 2016-04-29,108.94153594970703,109.64702606201172,108.38858032226562,109.07500457763672,2852095.0 2016-05-02,109.32288360595703,109.51355743408203,108.52205657958984,109.12267303466797,3203480.0 2016-05-03,109.17034149169922,109.58029174804688,108.3790512084961,108.49345397949219,2757378.0 2016-05-04,107.66401672363281,108.66505432128906,107.39707946777344,108.35044860839844,3397109.0 2016-05-05,108.32184600830078,108.73179626464844,107.77842712402344,107.9977035522461,3146104.0 2016-05-06,108.47438049316406,108.68412780761719,107.64495086669922,108.2837142944336,3515950.0 2016-05-09,107.88329315185547,108.68412780761719,107.7116928100586,108.36951446533203,2803530.0 2016-05-10,109.58029174804688,110.11418151855469,107.96910095214844,108.62692260742188,3011005.0 2016-05-11,108.78899383544922,109.93303680419922,108.64598846435547,109.63749694824219,1802659.0 2016-05-12,108.86526489257812,109.43728637695312,108.21697235107422,109.19894409179688,2480885.0 2016-05-13,107.92143249511719,109.16081237792969,107.59728240966797,108.79853057861328,2635914.0 2016-05-16,109.48495483398438,109.76143646240234,107.72122192382812,108.32184600830078,2514870.0 2016-05-17,108.33138275146484,109.15127563476562,107.76889038085938,108.77946472167969,2618292.0 2016-05-18,107.43521118164062,108.49345397949219,106.88225555419922,107.88329315185547,2589132.0 2016-05-19,107.08246612548828,107.31127166748047,105.55707550048828,106.78691864013672,3174110.0 2016-05-20,107.94049835205078,108.76992797851562,107.46381378173828,107.46381378173828,4180541.0 2016-05-23,107.54008483886719,108.10256958007812,107.33987426757812,107.81655883789062,1782939.0 2016-05-24,109.03687286376953,109.36101531982422,107.74028778076172,107.82609558105469,2189707.0 2016-05-25,109.37055206298828,109.87583923339844,109.09407806396484,109.24661254882812,1668084.0 2016-05-26,108.86526489257812,109.9044418334961,108.49345397949219,109.37055206298828,2121633.0 2016-05-27,108.99874114990234,109.25614929199219,108.58879089355469,109.13220977783203,1848811.0 2016-05-31,108.52205657958984,109.24661254882812,108.0930404663086,108.9510726928711,3126280.0 2016-06-01,108.62692260742188,108.81759643554688,107.21593475341797,108.57925415039062,2337604.0 2016-06-02,109.18941497802734,109.18941497802734,108.24557495117188,108.73179626464844,2246139.0 2016-06-03,109.43728637695312,109.6184310913086,108.42671966552734,109.39915466308594,2254530.0 2016-06-06,110.15231323242188,110.37158966064453,109.40868377685547,109.6184310913086,1963457.0 2016-06-07,109.97117614746094,110.4764633178711,109.95211029052734,110.15231323242188,2100445.0 2016-06-08,110.65760040283203,110.96267700195312,109.92350769042969,110.12371063232422,2569098.0 2016-06-09,111.74444580078125,111.83024597167969,110.05697631835938,110.18091583251953,2787586.0 2016-06-10,111.2391586303711,112.03045654296875,110.80060577392578,112.03045654296875,3404032.0 2016-06-13,109.76143646240234,111.20101928710938,109.69469451904297,111.17241668701172,2516967.0 2016-06-14,110.12371063232422,110.19998168945312,109.21800994873047,109.69469451904297,2154359.0 2016-06-15,110.13324737548828,111.08661651611328,110.05697631835938,110.56226348876953,3026004.0 2016-06-16,110.39065551757812,110.60039520263672,108.68412780761719,109.60889434814453,2249390.0 2016-06-17,110.51459503173828,110.74340057373047,109.79956817626953,110.51459503173828,3418402.0 2016-06-20,111.6014404296875,113.00289154052734,111.19149017333984,111.83024597167969,3039011.0 2016-06-21,111.83024597167969,112.13532257080078,111.506103515625,112.0018539428711,2432845.0 2016-06-22,111.13428497314453,112.31646728515625,111.01034545898438,111.97325134277344,2302885.0 2016-06-23,111.84931182861328,112.21159362792969,111.20101928710938,112.03045654296875,2105689.0 2016-06-24,107.7116928100586,109.96163940429688,107.38754272460938,108.20744323730469,3842581.0 2016-06-27,106.26256561279297,106.84412384033203,105.06132507324219,106.84412384033203,4083202.0 2016-06-28,108.74132537841797,108.77946472167969,107.13966369628906,108.03583526611328,3822233.0 2016-06-29,109.12267303466797,109.59935760498047,107.9023666381836,109.02733612060547,4213162.0 2016-06-30,110.89594268798828,110.91500854492188,109.26567840576172,109.63749694824219,3542803.0 2016-07-01,111.06755065917969,112.13532257080078,110.83873748779297,111.21055603027344,2342219.0 2016-07-05,109.85677337646484,111.02941131591797,109.32288360595703,110.46692657470703,2534904.0 2016-07-06,111.37262725830078,111.4107666015625,109.07500457763672,110.0951156616211,3249737.0 2016-07-07,110.69573211669922,111.69676971435547,110.16184997558594,111.3344955444336,2245194.0 2016-07-08,113.29843139648438,113.44143676757812,111.47750091552734,111.61096954345703,2648396.0 2016-07-11,113.04102325439453,113.48910522460938,112.61200714111328,113.412841796875,3112539.0 2016-07-12,113.47003936767578,114.12786865234375,113.2412338256836,113.46051025390625,2410713.0 2016-07-13,113.49864196777344,114.21366882324219,113.22216796875,114.03253173828125,1994295.0 2016-07-14,113.53677368164062,114.42340850830078,113.35563659667969,114.08972930908203,2534170.0 2016-07-15,113.67024993896484,114.14693450927734,113.39376831054688,114.08972930908203,2364246.0 2016-07-18,113.34609985351562,113.68931579589844,113.1458969116211,113.67024993896484,1309041.0 2016-07-19,113.78465270996094,113.86092376708984,112.82174682617188,113.06008911132812,2289668.0 2016-07-20,114.2899398803711,114.40434265136719,113.63211059570312,113.87045288085938,2280753.0 2016-07-21,113.1268310546875,114.40434265136719,112.78361511230469,114.22320556640625,4308403.0 2016-07-22,110.21904754638672,110.59086608886719,107.44474792480469,108.35044860839844,9615789.0 2016-07-25,110.10464477539062,111.01988220214844,109.70423126220703,109.70423126220703,5665170.0 2016-07-26,110.54319763183594,110.55272674560547,109.25614929199219,109.91397094726562,3198969.0 2016-07-27,109.59935760498047,110.98174285888672,109.25614929199219,110.6671371459961,3615073.0 2016-07-28,110.36205291748047,110.51459503173828,108.91293334960938,109.63749694824219,3123133.0 2016-07-29,110.90547943115234,111.06755065917969,109.68516540527344,110.20951843261719,3083694.0 2016-08-01,110.4764633178711,110.91500854492188,109.93303680419922,110.54319763183594,2381553.0 2016-08-02,110.06651306152344,110.34298706054688,109.67562866210938,110.11418151855469,2195057.0 2016-08-03,110.60039520263672,110.70526885986328,109.76143646240234,110.07604217529297,2086914.0 2016-08-04,110.54319763183594,111.15335083007812,110.49552917480469,110.62899780273438,1353410.0 2016-08-05,110.94361114501953,111.44889831542969,110.49552917480469,110.87687683105469,3081387.0 2016-08-08,110.62899780273438,111.32495880126953,110.31438446044922,111.16288757324219,2107682.0 2016-08-09,110.83873748779297,111.1438217163086,110.51459503173828,110.81014251708984,1745074.0 2016-08-10,110.61946868896484,111.06755065917969,110.18091583251953,110.89594268798828,1854580.0 2016-08-11,110.94361114501953,111.19149017333984,110.6671371459961,111.01988220214844,1642910.0 2016-08-12,110.68620300292969,110.89594268798828,110.42879486083984,110.73387145996094,1430925.0 2016-08-15,111.39169311523438,111.56330108642578,110.61946868896484,111.06755065917969,1938493.0 2016-08-16,110.81014251708984,111.97325134277344,110.74340057373047,111.00081634521484,2032580.0 2016-08-17,110.3811264038086,110.46692657470703,109.7137680053711,110.20951843261719,1774863.0 2016-08-18,110.45738983154297,110.5718002319336,110.05697631835938,110.21904754638672,1863601.0 2016-08-19,110.69573211669922,110.82920837402344,110.08557891845703,110.08557891845703,1671440.0 2016-08-22,111.1438217163086,111.48703002929688,110.34298706054688,110.50505828857422,2327744.0 2016-08-23,111.55376434326172,111.87791442871094,111.40122985839844,111.46796417236328,1900103.0 2016-08-24,111.3154296875,111.6205062866211,111.10568237304688,111.35356140136719,1813253.0 2016-08-25,111.32495880126953,111.76351165771484,110.94361114501953,111.20101928710938,1912795.0 2016-08-26,111.30589294433594,112.25926208496094,110.94361114501953,111.66817474365234,1787135.0 2016-08-29,111.70630645751953,111.9065170288086,111.07707977294922,111.30589294433594,2520639.0 2016-08-30,111.56330108642578,111.93511962890625,111.40122985839844,111.73490905761719,2042125.0 2016-08-31,111.26775360107422,111.66817474365234,110.98174285888672,111.506103515625,2153100.0 2016-09-01,110.71480560302734,111.3344955444336,109.77096557617188,110.97221374511719,3008382.0 2016-09-02,110.96267700195312,111.48703002929688,110.40972137451172,110.83873748779297,2595321.0 2016-09-06,110.31438446044922,111.15335083007812,109.64702606201172,111.01988220214844,2301521.0 2016-09-07,108.91293334960938,110.33345794677734,108.42671966552734,110.13324737548828,3583291.0 2016-09-08,108.51251983642578,109.18941497802734,108.23603820800781,108.68412780761719,2836361.0 2016-09-09,106.78691864013672,108.06443786621094,106.54857635498047,107.59728240966797,4759749.0 2016-09-12,108.19790649414062,108.69365692138672,105.82402038574219,106.08142852783203,3995303.0 2016-09-13,106.39604187011719,107.70215606689453,106.10049438476562,107.56867980957031,4066419.0 2016-09-14,108.71273040771484,108.9510726928711,106.54857635498047,106.54857635498047,4592658.0 2016-09-15,109.9044418334961,110.10464477539062,108.35997772216797,108.47438049316406,3426164.0 2016-09-16,108.93199920654297,109.50402069091797,108.19790649414062,109.41822052001953,4108690.0 2016-09-19,109.19894409179688,110.2857894897461,109.12267303466797,109.51355743408203,3100372.0 2016-09-20,109.51355743408203,110.39065551757812,109.38008880615234,109.97117614746094,2999047.0 2016-09-21,110.52413177490234,110.54319763183594,109.15127563476562,109.59935760498047,2557875.0 2016-09-22,111.38216400146484,111.80164337158203,110.78153991699219,110.97221374511719,3037962.0 2016-09-23,110.5718002319336,110.97221374511719,109.89490509033203,109.93303680419922,2463158.0 2016-09-26,110.53366088867188,111.40122985839844,110.00930786132812,110.34298706054688,2733987.0 2016-09-27,110.79106903076172,111.01988220214844,109.84723663330078,110.27625274658203,3869643.0 2016-09-28,111.69676971435547,111.79210662841797,110.45738983154297,111.03894805908203,3494133.0 2016-09-29,110.77200317382812,112.23065948486328,110.72433471679688,112.23065948486328,1968806.0 2016-09-30,111.15335083007812,111.54423522949219,110.63853454589844,111.20101928710938,4025407.0 2016-10-03,111.22804260253906,111.45806884765625,110.63380432128906,110.99801635742188,2588869.0 2016-10-04,110.10665893554688,111.16094970703125,109.81912231445312,111.1513671875,2631542.0 2016-10-05,110.47086334228516,111.00759887695312,110.31751251220703,110.31751251220703,2214932.0 2016-10-06,110.80632019042969,111.07469177246094,110.22167205810547,110.52837371826172,3413117.0 2016-10-07,102.49656677246094,103.09080505371094,100.87678527832031,102.5732421875,21332688.0 2016-10-10,102.36238861083984,103.47418975830078,101.7968978881836,102.81285858154297,8788258.0 2016-10-11,101.384765625,102.00775909423828,100.8863754272461,102.00775909423828,8709068.0 2016-10-12,102.9662094116211,103.27291107177734,101.33684539794922,101.43269348144531,7559190.0 2016-10-13,103.76171875,104.16426849365234,102.12277221679688,102.3911361694336,5340293.0 2016-10-14,104.47097778320312,105.49651336669922,104.0396728515625,105.41983795166016,5537173.0 2016-10-17,103.55086517333984,104.85435485839844,103.47418975830078,104.3367919921875,3778604.0 2016-10-18,103.38792419433594,104.6339111328125,103.23457336425781,104.62432861328125,3400075.0 2016-10-19,103.77130889892578,104.14510345458984,102.94703674316406,103.52210998535156,3261727.0 2016-10-20,103.6467056274414,104.06842803955078,103.24415588378906,103.58920288085938,4257607.0 2016-10-21,104.43263244628906,105.0460433959961,103.04288482666016,103.47418975830078,3519644.0 2016-10-24,104.72016906738281,105.54444122314453,104.28887176513672,104.88311004638672,3605512.0 2016-10-25,104.5380630493164,104.95978546142578,104.09717559814453,104.9501953125,3686163.0 2016-10-26,104.88311004638672,105.18981170654297,104.03009033203125,104.3367919921875,2226200.0 2016-10-27,104.30803680419922,105.3239974975586,103.91507720947266,105.19939422607422,3038345.0 2016-10-28,105.26648712158203,106.27285766601562,104.40388488769531,104.85435485839844,3003497.0 2016-10-31,105.12271881103516,105.59236145019531,104.97895050048828,105.39108276367188,2652618.0 2016-11-01,104.61473846435547,105.61152648925781,104.30803680419922,105.30482482910156,3058586.0 2016-11-02,103.95341491699219,104.84477233886719,103.52210998535156,104.84477233886719,4840632.0 2016-11-03,103.84798431396484,104.29845428466797,103.52210998535156,104.23136138916016,3904015.0 2016-11-04,103.75213623046875,104.66266632080078,103.52210998535156,103.97257995605469,3276438.0 2016-11-07,106.62748718261719,106.7137451171875,104.90227508544922,105.26648712158203,4875062.0 2016-11-08,106.0236587524414,106.87667846679688,105.9182357788086,106.38787078857422,3424177.0 2016-11-09,107.69136047363281,108.43895721435547,105.17063903808594,106.43579864501953,4765510.0 2016-11-10,108.48687744140625,109.74244689941406,108.13224792480469,108.41020202636719,6837712.0 2016-11-11,108.54438018798828,108.7935791015625,108.05557250976562,108.41020202636719,3438575.0 2016-11-14,108.34310913085938,109.60826110839844,108.15142059326172,108.89900970458984,2793158.0 2016-11-15,108.41978454589844,108.72648620605469,107.43258666992188,108.3622817993164,2915125.0 2016-11-16,107.6051025390625,108.14183807373047,107.22172546386719,107.79679107666016,2579688.0 2016-11-17,108.40061950683594,108.6785659790039,107.7680435180664,107.91180419921875,2290158.0 2016-11-18,107.43258666992188,108.30477142333984,107.24089050292969,108.28560638427734,3003915.0 2016-11-21,107.54759979248047,107.80638122558594,107.13545989990234,107.57634735107422,2632690.0 2016-11-22,107.84471893310547,108.07474517822266,107.44216918945312,107.85430145263672,2245920.0 2016-11-23,109.10028076171875,109.22488403320312,108.0843276977539,108.0843276977539,2740677.0 2016-11-25,109.42615509033203,109.60826110839844,108.80316162109375,109.1865463256836,867339.0 2016-11-28,109.11945343017578,109.44532775878906,108.63064575195312,109.41657257080078,2730870.0 2016-11-29,108.63064575195312,109.73286437988281,108.58272552490234,108.74565887451172,3479162.0 2016-11-30,109.2057113647461,109.97247314453125,108.57313537597656,109.00444030761719,6152438.0 2016-12-01,108.94692993164062,109.31114196777344,108.12266540527344,108.53479766845703,3972354.0 2016-12-02,107.77762603759766,109.26322174072266,107.50926208496094,109.22488403320312,3689814.0 2016-12-05,108.18975830078125,109.071533203125,108.02681732177734,108.20892333984375,3157496.0 2016-12-06,108.37186431884766,108.93734741210938,107.97889709472656,108.63064575195312,2655957.0 2016-12-07,111.66893005371094,111.95646667480469,108.12266540527344,108.6594009399414,7780067.0 2016-12-08,110.84466552734375,112.27275085449219,110.05873107910156,111.50598907470703,5437951.0 2016-12-09,111.40056610107422,111.59225463867188,110.25042724609375,110.3750228881836,3041684.0 2016-12-12,112.53153228759766,112.53153228759766,110.8734130859375,111.5634994506836,5947315.0 2016-12-13,113.18328094482422,113.48040008544922,112.42610168457031,112.74239349365234,4439671.0 2016-12-14,111.66893005371094,113.69125366210938,111.448486328125,112.94366455078125,4334919.0 2016-12-15,111.50598907470703,112.60820770263672,111.32389068603516,111.47724151611328,4157132.0 2016-12-16,111.54432678222656,112.69446563720703,108.87984466552734,108.91818237304688,7965262.0 2016-12-19,112.41651916503906,113.15452575683594,111.9468765258789,112.1385726928711,3751894.0 2016-12-20,112.8190689086914,113.18328094482422,112.42610168457031,112.56986999511719,2837917.0 2016-12-21,112.33026123046875,113.00117492675781,112.07147979736328,112.69446563720703,2870157.0 2016-12-22,112.0618896484375,112.61779022216797,111.7647705078125,112.46443939208984,3381817.0 2016-12-23,112.12898254394531,112.56986999511719,111.87020111083984,112.43568420410156,1487924.0 2016-12-27,112.16732025146484,112.66571807861328,111.9468765258789,112.14815521240234,1196620.0 2016-12-28,110.94050598144531,112.49319458007812,110.89258575439453,112.31108856201172,2712089.0 2016-12-29,111.18012237548828,111.73602294921875,110.9884262084961,111.29513549804688,1739268.0 2016-12-30,111.0363540649414,111.37181091308594,110.62422180175781,111.37181091308594,2384477.0 2017-01-03,111.3526382446289,112.042724609375,110.7583999633789,111.78394317626953,3155931.0 2017-01-04,111.65934753417969,112.10981750488281,111.20886993408203,111.79352569580078,3069124.0 2017-01-05,111.90853881835938,112.57945251464844,111.39097595214844,111.68809509277344,2766030.0 2017-01-06,113.60499572753906,113.77751922607422,111.66893005371094,112.08106231689453,3770361.0 2017-01-09,112.66571807861328,113.47080993652344,112.66571807861328,113.35579681396484,4030573.0 2017-01-10,112.95325469970703,113.51873779296875,112.02355194091797,112.4548568725586,3914552.0 2017-01-11,113.10660552978516,113.21202850341797,112.26316833496094,112.6561279296875,3012262.0 2017-01-12,112.74239349365234,113.10660552978516,111.81269836425781,113.10660552978516,3298557.0 2017-01-13,113.16410827636719,113.39413452148438,112.72322082519531,112.78073120117188,3117849.0 2017-01-17,112.3590087890625,113.17369079589844,112.14815521240234,112.5411148071289,3506602.0 2017-01-18,113.15452575683594,113.38455200195312,112.33984375,112.636962890625,2405552.0 2017-01-19,113.01075744628906,113.81585693359375,112.43568420410156,113.4133071899414,2517817.0 2017-01-20,112.92449951171875,113.51873779296875,112.25358581542969,113.51873779296875,3070689.0 2017-01-23,112.53153228759766,113.33663177490234,112.11940002441406,112.99159240722656,2371643.0 2017-01-24,113.05867767333984,113.17369079589844,112.39734649658203,112.7519760131836,2664721.0 2017-01-25,112.98200225830078,113.7295913696289,112.82865142822266,113.35579681396484,4480362.0 2017-01-26,113.06826782226562,113.20244598388672,112.40693664550781,113.07785034179688,6447081.0 2017-01-27,113.49956512451172,114.16089630126953,112.25358581542969,113.72000885009766,4041737.0 2017-01-30,114.16089630126953,114.17047882080078,112.86698913574219,113.18328094482422,3296992.0 2017-01-31,113.40372467041016,114.27590942382812,112.49319458007812,114.03630065917969,4427777.0 2017-02-01,113.09701538085938,113.98837280273438,112.56028747558594,113.77751922607422,2503627.0 2017-02-02,113.08743286132812,113.22161865234375,112.26316833496094,112.69446563720703,2309773.0 2017-02-03,114.2375717163086,114.4005126953125,113.01075744628906,113.59541320800781,2984404.0 2017-02-06,114.38134002685547,114.6209487915039,113.9212875366211,114.08422088623047,3136316.0 2017-02-07,114.74555206298828,115.16726684570312,114.45801544189453,114.70721435546875,2659400.0 2017-02-08,114.75513458251953,115.013916015625,114.35258483886719,114.64970397949219,1903178.0 2017-02-09,115.64649200439453,115.94361114501953,114.66887664794922,114.75513458251953,2279515.0 2017-02-10,116.78704833984375,116.93081665039062,115.7231674194336,115.7710952758789,3745947.0 2017-02-13,118.48350524902344,118.66561126708984,117.02665710449219,117.15126037597656,4616833.0 2017-02-14,118.48350524902344,118.80937957763672,118.02344512939453,118.36849212646484,3246181.0 2017-02-15,119.11608123779297,119.29818725585938,118.05220031738281,118.23430633544922,3360115.0 2017-02-16,119.00106811523438,119.2694320678711,118.17679595947266,119.13524627685547,4495595.0 2017-02-17,119.38444519042969,119.38444519042969,118.19596862792969,118.77103424072266,2836144.0 2017-02-21,119.52821350097656,119.80615997314453,119.0394058227539,119.61447143554688,2471910.0 2017-02-22,119.84449768066406,119.87325286865234,118.38765716552734,118.8572998046875,3339770.0 2017-02-23,119.6336441040039,120.20870971679688,118.89563751220703,119.80615997314453,3121918.0 2017-02-24,119.83491516113281,119.83491516113281,118.48350524902344,119.07774353027344,2633525.0 2017-02-27,119.70073699951172,119.90200805664062,119.07774353027344,119.42278289794922,4263449.0 2017-02-28,119.32694244384766,120.49624633789062,119.08732604980469,119.80615997314453,3028747.0 2017-03-01,121.96267700195312,122.11602783203125,120.15120697021484,120.15120697021484,4142003.0 2017-03-02,121.08090209960938,122.05851745605469,120.59209442138672,121.49303436279297,3145915.0 2017-03-03,120.96588897705078,121.36843872070312,120.48666381835938,121.04256439208984,2038084.0 2017-03-06,120.8412857055664,121.30134582519531,119.82533264160156,119.91159057617188,3154053.0 2017-03-07,121.01380920410156,121.15757751464844,120.362060546875,120.7358627319336,2141793.0 2017-03-08,121.3301010131836,121.9243392944336,120.78378295898438,121.15757751464844,3255050.0 2017-03-09,120.94671630859375,121.9435043334961,120.51541900634766,121.28217315673828,2586783.0 2017-03-10,121.76139831542969,122.06810760498047,121.2342529296875,121.83807373046875,2802235.0 2017-03-13,121.46427917480469,122.05851745605469,121.2342529296875,121.83807373046875,3253276.0 2017-03-14,120.48666381835938,121.3301010131836,118.96273040771484,119.84449768066406,2063750.0 2017-03-15,121.69430541992188,122.2214584350586,120.76461029052734,121.08090209960938,3757424.0 2017-03-16,121.10965728759766,122.18312072753906,120.97547149658203,122.18312072753906,2861602.0 2017-03-17,121.87641143798828,122.0297622680664,121.0521469116211,121.57929229736328,4006263.0 2017-03-20,121.24383544921875,121.88600158691406,121.06172943115234,121.72306060791016,2118839.0 2017-03-21,120.4387435913086,122.0105972290039,120.19912719726562,121.78057098388672,2466693.0 2017-03-22,120.28538513183594,120.70710754394531,119.3556900024414,120.6400146484375,2192709.0 2017-03-23,120.30455780029297,120.74544525146484,119.9307632446289,120.39081573486328,1847046.0 2017-03-24,119.5857162475586,120.79336547851562,119.11608123779297,120.37165069580078,2318641.0 2017-03-27,119.32694244384766,119.64322662353516,117.93718719482422,118.62727355957031,3472588.0 2017-03-28,120.07453155517578,120.57292175292969,118.40682983398438,119.04898834228516,2059368.0 2017-03-29,120.09369659423828,120.26622009277344,119.5857162475586,119.767822265625,1608118.0 2017-03-30,120.19912719726562,120.49624633789062,119.79657745361328,119.9307632446289,1858314.0 2017-03-31,119.68156433105469,120.33331298828125,119.51863098144531,119.91159057617188,2783454.0 2017-04-03,119.16400146484375,120.02660369873047,118.1672134399414,119.54737854003906,3031251.0 2017-04-04,119.02023315429688,119.55696868896484,118.70394897460938,119.29818725585938,1845794.0 2017-04-05,118.43557739257812,119.92118072509766,118.36849212646484,119.3556900024414,2697691.0 2017-04-06,118.68477630615234,119.16400146484375,118.21513366699219,118.59851837158203,2166729.0 2017-04-07,119.10649871826172,119.29818725585938,118.45475006103516,118.81896209716797,1944495.0 2017-04-10,119.28860473632812,119.96910095214844,119.06815338134766,119.09690856933594,2366427.0 2017-04-11,119.36528015136719,119.60488891601562,118.47392272949219,119.25984954833984,1989881.0 2017-04-12,118.03303527832031,119.57613372802734,117.86051177978516,119.48029327392578,2838439.0 2017-04-13,117.41004180908203,118.34931945800781,117.40045166015625,117.82217407226562,1750432.0 2017-04-17,118.30139923095703,118.30139923095703,117.31419372558594,117.88926696777344,1937713.0 2017-04-18,117.9659423828125,118.55059814453125,117.59214782714844,118.0809555053711,1738329.0 2017-04-19,117.64006805419922,118.65602111816406,117.54421997070312,118.65602111816406,1919559.0 2017-04-20,118.62727355957031,119.42278289794922,117.91801452636719,118.32056427001953,4150350.0 2017-04-21,121.79973602294922,122.96904754638672,120.86045837402344,121.79973602294922,6554233.0 2017-04-24,124.39713287353516,125.30766296386719,123.0169677734375,123.0169677734375,5885549.0 2017-04-25,123.92749786376953,125.88272857666016,123.34284210205078,124.56007385253906,6748192.0 2017-04-26,124.69425201416016,125.3939208984375,123.77413940429688,123.97541809082031,4894260.0 2017-04-27,124.4833984375,125.08721923828125,124.05209350585938,124.92428588867188,3584227.0 2017-04-28,125.6910400390625,129.39065551757812,125.49935150146484,129.1510467529297,6238723.0 2017-05-01,125.46101379394531,126.40988159179688,125.07763671875,125.58560943603516,3300853.0 2017-05-02,125.73896026611328,126.1031723022461,125.2789077758789,125.29808044433594,4119988.0 2017-05-03,125.62394714355469,126.06483459472656,124.72300720214844,125.08721923828125,4691850.0 2017-05-04,125.74855041503906,125.95941162109375,125.22140502929688,125.83480834960938,2949869.0 2017-05-05,125.94982147216797,126.27569580078125,125.31724548339844,125.82522583007812,4625805.0 2017-05-08,125.68145751953125,126.00733184814453,125.38433837890625,126.00733184814453,2441652.0 2017-05-09,126.42904663085938,126.62073516845703,125.54727172851562,125.75813293457031,3043458.0 2017-05-10,126.26611328125,126.57281494140625,125.75813293457031,126.24694061279297,2531485.0 2017-05-11,126.41946411132812,126.9945297241211,125.34600067138672,126.4002914428711,2169337.0 2017-05-12,126.02649688720703,126.30445098876953,125.81564331054688,126.23735809326172,2261361.0 2017-05-15,126.49613952636719,126.5823974609375,125.90190124511719,126.11276245117188,2410665.0 2017-05-16,126.52489471435547,126.75492095947266,125.94023895263672,126.49613952636719,1962962.0 2017-05-17,124.54090118408203,125.89231872558594,124.46422576904297,125.89231872558594,3272787.0 2017-05-18,125.00096130371094,125.72937774658203,123.63996124267578,124.40672302246094,2522199.0 2017-05-19,125.94023895263672,126.52489471435547,125.26932525634766,125.91148376464844,2606606.0 2017-05-22,126.36195373535156,126.8795166015625,126.00733184814453,126.80284118652344,2280872.0 2017-05-23,126.37154388427734,126.8795166015625,125.89231872558594,126.25653076171875,2390319.0 2017-05-24,126.64949035644531,127.157470703125,126.26611328125,126.7645034790039,2261048.0 2017-05-25,128.19259643554688,128.3651123046875,126.66866302490234,127.36832427978516,2610780.0 2017-05-26,127.71337127685547,128.54722595214844,127.32040405273438,128.14466857910156,2809017.0 2017-05-30,127.40666961669922,127.68461608886719,127.11913299560547,127.18622589111328,2815590.0 2017-05-31,127.46417236328125,127.9338150024414,127.43541717529297,127.92423248291016,2271899.0 2017-06-01,127.90505981445312,128.2980194091797,127.30123901367188,128.01048278808594,2396475.0 2017-06-02,128.46095275878906,129.0072784423828,127.84754943847656,128.07757568359375,2746624.0 2017-06-05,127.94339752197266,128.5759735107422,127.92423248291016,128.3651123046875,2592312.0 2017-06-06,127.22456359863281,128.1159210205078,127.1766357421875,127.89547729492188,2065524.0 2017-06-07,127.20539093017578,127.79962921142578,127.03286743164062,127.3395767211914,2165477.0 2017-06-08,128.0009002685547,128.03924560546875,126.65907287597656,127.20539093017578,2689866.0 2017-06-09,128.23092651367188,128.50888061523438,127.42583465576172,128.0296630859375,2422768.0 2017-06-12,127.72295379638672,128.6622314453125,127.09037780761719,127.79004669189453,2327510.0 2017-06-13,128.80599975585938,128.8347625732422,127.81880187988281,128.20217895507812,2811521.0 2017-06-14,128.6622314453125,129.24688720703125,128.26927185058594,128.8730926513672,2180084.0 2017-06-15,128.88267517089844,129.01686096191406,127.80921173095703,127.80921173095703,2940270.0 2017-06-16,129.03602600097656,129.70693969726562,128.6622314453125,129.06478881835938,3630969.0 2017-06-19,130.1957550048828,130.25326538085938,129.40023803710938,129.63026428222656,2948095.0 2017-06-20,129.3043975830078,129.8123779296875,129.14146423339844,129.6206817626953,2013774.0 2017-06-21,128.67181396484375,129.56317138671875,128.345947265625,129.4290008544922,2642393.0 2017-06-22,128.49929809570312,129.01686096191406,128.14466857910156,129.01686096191406,1960876.0 2017-06-23,128.42262268066406,128.681396484375,128.0967559814453,128.47055053710938,6590333.0 2017-06-26,128.681396484375,129.40023803710938,128.48971557617188,128.81558227539062,1309928.0 2017-06-27,127.40666961669922,128.91143798828125,127.3395767211914,128.79641723632812,2028589.0 2017-06-28,128.40345764160156,128.79641723632812,127.9529800415039,128.63348388671875,2514478.0 2017-06-29,126.82201385498047,128.5759735107422,125.95941162109375,128.40345764160156,1913299.0 2017-06-30,127.751708984375,128.30760192871094,127.1766357421875,127.87630462646484,1844646.0 2017-07-03,128.1542510986328,128.8539276123047,127.98173522949219,128.3651123046875,943190.0 2017-07-05,128.2405242919922,128.44178771972656,127.71337127685547,128.048828125,1952320.0 2017-07-06,127.82838439941406,128.5376434326172,127.66545104980469,127.78046417236328,1492619.0 2017-07-07,128.54722595214844,129.0456085205078,127.96257019042969,128.14466857910156,1805521.0 2017-07-10,129.09353637695312,129.8986358642578,128.2596893310547,128.50888061523438,2140332.0 2017-07-11,128.64306640625,129.29481506347656,127.94339752197266,129.29481506347656,2026398.0 2017-07-12,129.1702117919922,129.6206817626953,128.91143798828125,129.31398010253906,1765769.0 2017-07-13,129.70693969726562,129.90821838378906,129.05520629882812,129.2373046875,2551517.0 2017-07-14,130.18617248535156,130.28201293945312,129.5152587890625,129.8794708251953,1872399.0 2017-07-17,129.6398468017578,130.27243041992188,129.39065551757812,130.27243041992188,1490324.0 2017-07-18,129.57276916503906,129.71652221679688,129.16062927246094,129.4864959716797,1774533.0 2017-07-19,130.4928741455078,130.5120391845703,129.67819213867188,129.86988830566406,2300069.0 2017-07-20,129.3427276611328,130.7420654296875,129.2564697265625,130.52162170410156,3071420.0 2017-07-21,130.6845703125,131.71009826660156,128.14466857910156,128.14466857910156,3701917.0 2017-07-24,131.98805236816406,132.19891357421875,131.05836486816406,131.11585998535156,4048101.0 2017-07-25,131.5471649169922,132.26600646972656,130.84750366210938,132.26600646972656,3207160.0 2017-07-26,132.7356414794922,132.92733764648438,131.17337036132812,131.6142578125,2796392.0 2017-07-27,131.28839111328125,132.93692016601562,130.6845703125,132.60145568847656,3829519.0 2017-07-28,131.1062774658203,131.575927734375,130.5312042236328,131.28839111328125,1926862.0 2017-07-31,130.46412658691406,132.36184692382812,130.36827087402344,131.71009826660156,4026191.0 2017-08-01,131.317138671875,131.3650665283203,130.1765899658203,130.6845703125,2994420.0 2017-08-02,132.95608520507812,133.1190185546875,131.17337036132812,131.65260314941406,5036573.0 2017-08-03,133.7611846923828,133.7611846923828,132.2755889892578,132.8218994140625,2666077.0 2017-08-04,134.2212371826172,134.25,133.33946228027344,133.7611846923828,3646202.0 2017-08-07,133.1861114501953,134.38417053222656,132.20849609375,134.38417053222656,3695657.0 2017-08-08,132.90817260742188,133.83786010742188,132.74522399902344,133.07110595703125,2157443.0 2017-08-09,133.22445678710938,133.52157592773438,132.4576873779297,133.1190185546875,2042466.0 2017-08-10,131.53758239746094,132.7356414794922,131.34588623046875,132.58229064941406,3196935.0 2017-08-11,130.9145965576172,131.85386657714844,130.89541625976562,131.14462280273438,2448643.0 2017-08-14,132.5247802734375,132.91775512695312,131.30755615234375,131.45132446289062,2421724.0 2017-08-15,131.71009826660156,132.87940979003906,131.5663299560547,132.66854858398438,1806564.0 2017-08-16,132.34268188476562,132.79315185546875,131.48007202148438,131.60467529296875,2088582.0 2017-08-17,130.20533752441406,132.15098571777344,130.20533752441406,131.92095947265625,3205595.0 2017-08-18,129.3427276611328,130.25326538085938,129.2373046875,130.09031677246094,3106685.0 2017-08-21,129.9369659423828,130.128662109375,128.91143798828125,129.33314514160156,1578174.0 2017-08-22,131.2117156982422,131.46090698242188,130.24368286132812,130.3586883544922,1748554.0 2017-08-23,130.7420654296875,131.32672119140625,130.50245666503906,130.78041076660156,1303355.0 2017-08-24,130.86666870117188,131.35548400878906,130.5312042236328,130.9529266357422,2003653.0 2017-08-25,131.13504028320312,131.94972229003906,131.11585998535156,131.6142578125,2083052.0 2017-08-28,131.18295288085938,131.75802612304688,130.90499877929688,131.44174194335938,1581722.0 2017-08-29,131.911376953125,131.9976348876953,130.36827087402344,130.56954956054688,1773072.0 2017-08-30,132.30433654785156,132.39060974121094,131.3842315673828,131.911376953125,1861444.0 2017-08-31,132.5247802734375,132.802734375,131.873046875,132.65896606445312,3114719.0 2017-09-01,131.911376953125,132.77398681640625,131.911376953125,132.54396057128906,1835569.0 2017-09-05,130.83792114257812,131.8922119140625,130.5120391845703,131.6813507080078,2969067.0 2017-09-06,130.87625122070312,131.5279998779297,130.5120391845703,131.5279998779297,2545466.0 2017-09-07,131.3842315673828,131.71009826660156,130.6558074951172,130.75164794921875,2567168.0 2017-09-08,131.85386657714844,132.35226440429688,130.99127197265625,131.14462280273438,3056917.0 2017-09-11,133.22445678710938,133.98162841796875,132.66854858398438,132.66854858398438,2434453.0 2017-09-12,132.91775512695312,133.2915496826172,132.60145568847656,133.1669464111328,1671763.0 2017-09-13,132.170166015625,133.0135955810547,132.03598022460938,132.802734375,2132194.0 2017-09-14,131.5088348388672,132.03598022460938,131.17337036132812,132.03598022460938,3570872.0 2017-09-15,133.17652893066406,133.694091796875,131.90179443359375,132.1414031982422,4793263.0 2017-09-18,131.94972229003906,133.55032348632812,131.58551025390625,133.51199340820312,3004019.0 2017-09-19,132.02639770507812,132.34268188476562,131.48007202148438,132.15098571777344,3569829.0 2017-09-20,132.92733764648438,133.0519256591797,132.09349060058594,132.32351684570312,3802392.0 2017-09-21,135.00717163085938,135.46722412109375,133.04234313964844,133.10943603515625,4084306.0 2017-09-22,135.8601837158203,136.1573028564453,134.6717071533203,134.76756286621094,3043666.0 2017-09-25,134.95924377441406,136.01353454589844,134.64295959472656,135.8601837158203,3071211.0 2017-09-26,134.41293334960938,135.53431701660156,134.32667541503906,135.1988525390625,2464189.0 2017-09-27,133.77076721191406,134.73880004882812,133.68450927734375,134.71005249023438,3171999.0 2017-09-28,134.73880004882812,134.73880004882812,133.50241088867188,133.7228546142578,2172885.0 2017-09-29,135.85060119628906,135.87936401367188,133.4161376953125,133.96246337890625,3832858.0 2017-10-02,136.7323760986328,136.74195861816406,135.85060119628906,135.91769409179688,2631438.0 2017-10-03,136.74195861816406,137.20201110839844,136.32025146484375,136.77072143554688,2338047.0 2017-10-04,136.626953125,137.11575317382812,136.18606567382812,136.93365478515625,1864887.0 2017-10-05,137.12533569335938,137.77708435058594,136.50234985351562,137.0103302001953,2342847.0 2017-10-06,137.65249633789062,137.69082641601562,136.72279357910156,136.8761444091797,2259483.0 2017-10-09,137.63331604003906,139.26268005371094,137.41287231445312,139.13809204101562,2528355.0 2017-10-10,137.35537719726562,138.20838928222656,134.3745880126953,138.0262908935547,4274404.0 2017-10-11,136.78988647460938,137.7675018310547,136.4544219970703,137.16368103027344,3381713.0 2017-10-12,137.2403564453125,137.46080017089844,136.76112365722656,136.76112365722656,3134229.0 2017-10-13,137.41287231445312,138.54385375976562,137.31703186035156,138.3425750732422,2251136.0 2017-10-16,137.77708435058594,137.9016876220703,137.06784057617188,137.41287231445312,2088686.0 2017-10-17,137.4703826904297,137.91127014160156,136.58860778808594,137.5374755859375,2541188.0 2017-10-18,137.47996520996094,137.73875427246094,137.1540985107422,137.4320526123047,1809277.0 2017-10-19,137.65249633789062,137.853759765625,136.6940460205078,137.4512176513672,2736817.0 2017-10-20,139.31060791015625,139.895263671875,137.42245483398438,139.1093292236328,3515575.0 2017-10-23,139.85691833496094,140.4032440185547,139.301025390625,139.95277404785156,3017583.0 2017-10-24,140.04861450195312,140.8920440673828,139.81858825683594,140.49908447265625,3463094.0 2017-10-25,139.92401123046875,140.41282653808594,139.31060791015625,140.37448120117188,2900936.0 2017-10-26,139.78024291992188,140.41282653808594,139.15725708007812,140.41282653808594,2239764.0 2017-10-27,140.1252899169922,140.3169708251953,139.48312377929688,139.79942321777344,1950547.0 2017-10-30,138.63011169433594,139.69398498535156,138.52467346191406,139.62689208984375,1883876.0 2017-10-31,138.17005920410156,139.042236328125,138.10296630859375,138.35215759277344,2549118.0 2017-11-01,138.90805053710938,139.15725708007812,138.2371368408203,138.58218383789062,2255414.0 2017-11-02,139.3681182861328,139.3681182861328,137.8825225830078,138.706787109375,2028485.0 2017-11-03,138.94639587402344,139.4256134033203,138.76429748535156,139.35853576660156,1485420.0 2017-11-06,139.5502166748047,139.99110412597656,139.11891174316406,139.44479370117188,2127290.0 2017-11-07,140.86329650878906,140.93038940429688,139.65565490722656,139.75149536132812,2727218.0 2017-11-08,140.7578582763672,141.380859375,140.45115661621094,140.70994567871094,2623717.0 2017-11-09,139.39686584472656,140.36489868164062,138.61093139648438,140.1923828125,2456155.0 2017-11-10,139.69398498535156,140.53741455078125,138.40008544921875,138.82179260253906,3034276.0 2017-11-13,140.62368774414062,140.88246154785156,139.2147674560547,139.6173095703125,2101415.0 2017-11-14,141.19874572753906,141.4671173095703,139.69398498535156,140.02944946289062,2411604.0 2017-11-15,140.28822326660156,141.30418395996094,140.13487243652344,140.58534240722656,2630812.0 2017-11-16,140.77703857421875,141.07415771484375,139.94317626953125,140.24029541015625,2304660.0 2017-11-17,140.4032440185547,140.8920440673828,140.1252899169922,140.2978057861328,1708385.0 2017-11-20,141.79298400878906,142.13803100585938,140.33615112304688,140.33615112304688,3708386.0 2017-11-21,143.1444091796875,143.460693359375,142.09010314941406,142.09010314941406,3159479.0 2017-11-22,142.7993621826172,143.58529663085938,142.59808349609375,143.27857971191406,1894101.0 2017-11-24,143.4415283203125,144.17953491210938,143.08689880371094,143.16357421875,1248162.0 2017-11-27,144.17953491210938,144.82168579101562,143.48944091796875,143.68113708496094,2383642.0 2017-11-28,146.4127197265625,146.76734924316406,144.74501037597656,144.79293823242188,3815121.0 2017-11-29,146.87277221679688,147.17947387695312,146.05809020996094,146.69065856933594,3491264.0 2017-11-30,149.47975158691406,150.1890106201172,147.05487060546875,147.5341033935547,5927387.0 2017-12-01,147.9845733642578,149.7864532470703,146.52772521972656,149.23056030273438,3144141.0 2017-12-04,147.38075256347656,149.7001953125,147.38075256347656,149.34556579589844,3391311.0 2017-12-05,146.70025634765625,148.38711547851562,146.6619110107422,147.43826293945312,2694457.0 2017-12-06,146.6427459716797,147.35198974609375,146.46063232421875,146.9207000732422,3021965.0 2017-12-07,146.91111755371094,147.39991760253906,146.4798126220703,146.6427459716797,2133446.0 2017-12-08,147.2753143310547,147.7066192626953,146.7098388671875,147.5149383544922,1546665.0 2017-12-11,146.84402465820312,147.52452087402344,146.58523559570312,146.6235809326172,3780795.0 2017-12-12,147.35198974609375,148.1954345703125,146.6427459716797,147.03570556640625,3087592.0 2017-12-13,149.32640075683594,150.0260772705078,146.75775146484375,147.0740509033203,5283743.0 2017-12-14,146.86318969726562,149.9302215576172,146.80567932128906,149.4222412109375,3277899.0 2017-12-15,147.84080505371094,148.214599609375,147.19863891601562,147.76412963867188,4480049.0 2017-12-18,148.1666717529297,148.8567657470703,147.6011962890625,148.5596466064453,3729775.0 2017-12-19,147.7066192626953,148.96218872070312,147.620361328125,148.7034149169922,4435602.0 2017-12-20,148.3008575439453,148.7417449951172,147.69703674316406,148.50213623046875,3738017.0 2017-12-21,147.33282470703125,148.81842041015625,147.12196350097656,148.69383239746094,5069021.0 2017-12-22,147.1123809814453,147.879150390625,146.76734924316406,147.80245971679688,2245294.0 2017-12-26,147.3711700439453,148.01332092285156,147.0740509033203,147.0740509033203,1468414.0 2017-12-27,147.5532684326172,147.69703674316406,146.94944763183594,147.62994384765625,1840577.0 2017-12-28,147.7257843017578,147.97499084472656,147.24656677246094,147.61077880859375,1725809.0 2017-12-29,146.98779296875,148.29127502441406,146.98779296875,147.95582580566406,1741667.0 2018-01-02,147.3232421875,147.6011962890625,146.3647918701172,147.4286651611328,2987743.0 2018-01-03,146.10601806640625,147.2178192138672,145.4925994873047,146.54690551757812,6612348.0 2018-01-04,148.08041381835938,148.08041381835938,146.3647918701172,146.46063232421875,4691432.0 2018-01-05,149.11553955078125,149.75770568847656,148.08999633789062,148.54046630859375,2586470.0 2018-01-08,148.31044006347656,149.6522674560547,147.82164001464844,149.51809692382812,2858680.0 2018-01-09,149.52767944335938,150.256103515625,148.37753295898438,148.56922912597656,3538841.0 2018-01-10,150.56280517578125,150.591552734375,148.5788116455078,149.6810302734375,2673172.0 2018-01-11,151.35830688476562,151.43499755859375,150.4861297607422,150.591552734375,2430384.0 2018-01-12,152.4605255126953,152.8630828857422,151.24330139160156,151.9908905029297,2445200.0 2018-01-16,151.32955932617188,153.20811462402344,150.74490356445312,152.52761840820312,3570768.0 2018-01-17,151.8279571533203,152.34552001953125,150.9078369140625,151.13787841796875,3300227.0 2018-01-18,151.22413635253906,153.0164337158203,151.2145538330078,152.29759216308594,2770934.0 2018-01-19,152.0963134765625,152.1059112548828,151.05160522460938,151.8279571533203,3928742.0 2018-01-22,151.9525604248047,152.36468505859375,151.444580078125,152.1059112548828,3411031.0 2018-01-23,152.95892333984375,153.67776489257812,152.1634063720703,152.38385009765625,4071577.0 2018-01-24,153.32313537597656,153.9461212158203,152.51803588867188,153.57232666015625,2769891.0 2018-01-25,155.1154327392578,155.16336059570312,153.0355987548828,153.9269561767578,4260111.0 2018-01-26,158.13455200195312,158.23997497558594,154.31033325195312,155.94927978515625,5237418.0 2018-01-29,154.76080322265625,158.26873779296875,154.6937255859375,158.0003662109375,3828893.0 2018-01-30,152.36468505859375,154.31033325195312,151.444580078125,153.68734741210938,4056761.0 2018-01-31,153.0355987548828,153.85986328125,152.68096923828125,153.34230041503906,3432524.0 2018-02-01,153.0164337158203,154.12823486328125,151.83753967285156,152.3934326171875,2872870.0 2018-02-02,150.14108276367188,152.8822479248047,149.8918914794922,152.0963134765625,4391156.0 2018-02-05,143.93032836914062,150.9749298095703,140.88246154785156,148.99095153808594,6022436.0 2018-02-06,145.10922241210938,146.10601806640625,141.07415771484375,141.54379272460938,5549798.0 2018-02-07,144.90794372558594,148.1091766357422,144.7354278564453,145.09963989257812,3309408.0 2018-02-08,139.95277404785156,145.1954803466797,139.6652374267578,145.1954803466797,3508375.0 2018-02-09,141.75465393066406,143.10606384277344,137.87294006347656,140.91122436523438,5640257.0 2018-02-12,143.25941467285156,144.3712158203125,140.96871948242188,142.8472900390625,3605407.0 2018-02-13,142.32972717285156,143.24024963378906,141.9463348388672,142.6747589111328,2937349.0 2018-02-14,144.13160705566406,144.50540161132812,140.93997192382812,141.66839599609375,3088635.0 2018-02-15,147.0452880859375,147.46701049804688,144.52456665039062,145.28175354003906,3792898.0 2018-02-16,147.62994384765625,148.58839416503906,146.44146728515625,146.72900390625,2922533.0 2018-02-20,147.92706298828125,148.86634826660156,146.2210235595703,146.55648803710938,3874801.0 2018-02-21,147.64910888671875,150.3423614501953,147.62994384765625,148.54046630859375,4230688.0 2018-02-22,146.9398651123047,148.36795043945312,146.44146728515625,147.61077880859375,2320832.0 2018-02-23,148.67465209960938,148.81842041015625,147.2369842529297,147.44784545898438,3302731.0 2018-02-26,149.997314453125,150.2081756591797,148.66506958007812,149.11553955078125,3028747.0 2018-02-27,147.52452087402344,150.41903686523438,147.44784545898438,150.12191772460938,3232513.0 2018-02-28,144.83126831054688,148.54046630859375,144.70668029785156,147.9845733642578,3681989.0 2018-03-01,141.09332275390625,145.1571502685547,140.53741455078125,145.04212951660156,4826859.0 2018-03-02,141.98468017578125,142.607666015625,140.05819702148438,140.24029541015625,3551466.0 2018-03-05,142.3393096923828,142.78977966308594,140.43199157714844,141.43836975097656,3547397.0 2018-03-06,143.12522888183594,143.6907196044922,142.15719604492188,143.15399169921875,2903544.0 2018-03-07,144.1603546142578,145.0517120361328,141.1220703125,141.43836975097656,4157653.0 2018-03-08,144.9462890625,145.59803771972656,143.93032836914062,145.07089233398438,2281080.0 2018-03-09,147.80245971679688,148.05166625976562,145.30091857910156,145.69387817382812,3009653.0 2018-03-12,145.9047393798828,148.04208374023438,145.61720275878906,148.0037384033203,2519904.0 2018-03-13,145.20506286621094,147.2369842529297,144.80252075195312,146.29769897460938,1967658.0 2018-03-14,144.16995239257812,146.29769897460938,143.85365295410156,146.25936889648438,2116335.0 2018-03-15,144.79293823242188,145.33924865722656,143.88241577148438,144.4191436767578,1927906.0 2018-03-16,145.4734344482422,146.10601806640625,145.00379943847656,145.00379943847656,4516879.0 2018-03-19,143.95909118652344,145.1571502685547,143.0773162841797,144.79293823242188,2267621.0 2018-03-20,144.22744750976562,145.5884552001953,143.92074584960938,144.57249450683594,2839065.0 2018-03-21,145.07089233398438,146.42230224609375,143.8249053955078,144.50540161132812,2701969.0 2018-03-22,140.77703857421875,144.0357666015625,140.3169708251953,143.38401794433594,2691222.0 2018-03-23,137.3266143798828,141.97509765625,137.1540985107422,140.88246154785156,3771196.0 2018-03-26,140.83453369140625,141.19874572753906,138.33299255371094,139.41603088378906,2342847.0 2018-03-27,138.3425750732422,141.9942626953125,137.6045684814453,141.4479522705078,3214255.0 2018-03-28,137.3074493408203,139.0230712890625,136.56944274902344,137.9208526611328,5239922.0 2018-03-29,138.50550842285156,139.79942321777344,137.6237335205078,138.0262908935547,2684753.0 2018-04-02,136.51193237304688,138.63011169433594,134.34584045410156,137.86334228515625,4269501.0 2018-04-03,138.26589965820312,138.3425750732422,135.74517822265625,137.05825805664062,3344674.0 2018-04-04,138.82179260253906,139.042236328125,135.6685028076172,135.92727661132812,2889042.0 2018-04-05,140.3169708251953,140.83453369140625,139.24351501464844,139.76107788085938,2336691.0 2018-04-06,136.80905151367188,139.85691833496094,135.60140991210938,139.13809204101562,2992229.0 2018-04-09,136.8953094482422,139.2722625732422,136.7132110595703,137.36495971679688,2037040.0 2018-04-10,139.5789794921875,140.95913696289062,138.59176635742188,138.99432373046875,3005271.0 2018-04-11,138.28506469726562,139.6652374267578,137.96878051757812,138.48634338378906,2037771.0 2018-04-12,140.38406372070312,141.04539489746094,139.0709991455078,139.0709991455078,2428506.0 2018-04-13,140.04861450195312,141.24667358398438,139.33935546875,141.083740234375,1657365.0 2018-04-16,140.65243530273438,141.97509765625,140.35531616210938,141.26583862304688,2677033.0 2018-04-17,142.5214080810547,142.8472900390625,141.55337524414062,141.7450714111328,2197612.0 2018-04-18,143.16357421875,143.99742126464844,142.39682006835938,143.15399169921875,2870679.0 2018-04-19,141.97509765625,143.71946716308594,141.39044189453125,142.607666015625,3320259.0 2018-04-20,144.31370544433594,145.27215576171875,141.79298400878906,144.50540161132812,5498674.0 2018-04-23,142.44473266601562,145.3296661376953,141.4287872314453,144.44789123535156,4655228.0 2018-04-24,141.1029052734375,143.8440704345703,138.8313751220703,142.69393920898438,4373419.0 2018-04-25,140.94955444335938,142.0421905517578,139.0230712890625,141.3329315185547,3001828.0 2018-04-26,140.7003631591797,141.86007690429688,140.0006866455078,141.19874572753906,2508844.0 2018-04-27,140.824951171875,141.07415771484375,139.8090057373047,140.45115661621094,2224531.0 2018-04-30,138.66844177246094,141.57254028320312,138.59176635742188,140.92080688476562,3375870.0 2018-05-01,138.50550842285156,138.706787109375,136.27232360839844,138.37132263183594,2536910.0 2018-05-02,137.03907775878906,139.32977294921875,136.77072143554688,138.52467346191406,2448643.0 2018-05-03,137.40328979492188,138.0837860107422,133.7132568359375,136.329833984375,4545050.0 2018-05-04,137.91127014160156,138.60134887695312,135.6685028076172,136.16688537597656,2754449.0 2018-05-07,138.17005920410156,138.9176483154297,137.70040893554688,138.2179718017578,1905369.0 2018-05-08,138.2371368408203,138.3425750732422,136.86656188964844,137.5854034423828,2950704.0 2018-05-09,139.636474609375,139.67481994628906,138.18922424316406,138.6876220703125,2580001.0 2018-05-10,141.17958068847656,141.27542114257812,139.64605712890625,139.93359375,2059264.0 2018-05-11,141.23709106445312,142.11886596679688,140.7386932373047,140.8728790283203,1610309.0 2018-05-14,141.17958068847656,142.272216796875,140.68118286132812,141.70672607421875,1896918.0 2018-05-15,141.22750854492188,141.54379272460938,140.7674560546875,140.96871948242188,2793262.0 2018-05-16,141.419189453125,141.75465393066406,140.62368774414062,141.02622985839844,2033180.0 2018-05-17,141.00706481933594,141.47669982910156,140.3169708251953,140.92080688476562,2054673.0 2018-05-18,142.17637634277344,142.5693359375,140.66201782226562,141.22750854492188,3074237.0 2018-05-21,144.23703002929688,144.85044860839844,142.82810974121094,143.2115020751953,2553500.0 2018-05-22,144.6012420654297,146.12518310546875,144.2466278076172,144.8408660888672,3493247.0 2018-05-23,145.0325469970703,145.11880493164062,143.58529663085938,143.76739501953125,2952060.0 2018-05-24,144.80252075195312,145.99099731445312,143.57569885253906,145.1379852294922,2753615.0 2018-05-25,144.3999786376953,145.23382568359375,143.57569885253906,144.5437469482422,2018260.0 2018-05-29,142.0421905517578,143.93991088867188,141.3520965576172,143.3744354248047,2450834.0 2018-05-30,144.18911743164062,144.50540161132812,142.5885009765625,142.5885009765625,2286819.0 2018-05-31,141.7642364501953,144.50540161132812,141.62046813964844,144.50540161132812,5256199.0 2018-06-01,143.85365295410156,144.0740966796875,142.59808349609375,142.66517639160156,1808651.0 2018-06-04,143.90158081054688,144.25621032714844,143.01022338867188,143.76739501953125,2187283.0 2018-06-05,143.64279174804688,144.390380859375,143.36485290527344,144.21786499023438,1761491.0 2018-06-06,144.72584533691406,144.72584533691406,142.54058837890625,143.8632354736328,2716993.0 2018-06-07,145.7705535888672,146.07725524902344,144.72584533691406,144.76417541503906,2070010.0 2018-06-08,145.55010986328125,146.05809020996094,145.37759399414062,145.4734344482422,2025772.0 2018-06-11,145.5596923828125,146.10601806640625,145.21466064453125,145.6076202392578,1799469.0 2018-06-12,145.93348693847656,146.1539306640625,145.2625732421875,145.6267852783203,2344829.0 2018-06-13,145.5213623046875,146.16351318359375,145.09005737304688,145.6267852783203,2019095.0 2018-06-14,144.91754150390625,146.1539306640625,144.054931640625,146.01974487304688,2641872.0 2018-06-15,143.9878387451172,144.20828247070312,142.59808349609375,144.20828247070312,4095365.0 2018-06-18,143.71946716308594,143.87281799316406,142.3776397705078,142.8472900390625,1650896.0 2018-06-19,141.16041564941406,142.75143432617188,140.81536865234375,142.28179931640625,2703847.0 2018-06-20,140.45115661621094,141.6492156982422,140.1252899169922,141.07415771484375,2019095.0 2018-06-21,137.98794555664062,140.1061248779297,137.61415100097656,139.90484619140625,3339352.0 2018-06-22,138.01669311523438,139.35853576660156,137.9016876220703,139.35853576660156,3013201.0 2018-06-25,138.05503845214844,138.55343627929688,136.0518798828125,137.46080017089844,3729879.0 2018-06-26,138.0262908935547,139.1093292236328,137.93043518066406,138.4959259033203,3319320.0 2018-06-27,137.1924285888672,139.75149536132812,137.1732635498047,139.17642211914062,3246077.0 2018-06-28,137.18284606933594,138.0646209716797,136.4160919189453,137.87294006347656,2981691.0 2018-06-29,138.0646209716797,139.60772705078125,137.2403564453125,137.38412475585938,2951225.0 2018-07-02,138.7930450439453,138.9368133544922,137.06784057617188,137.40328979492188,2351194.0 2018-07-03,138.9176483154297,140.52783203125,138.6780242919922,139.06141662597656,1301164.0 2018-07-05,138.89846801757812,140.02944946289062,138.27548217773438,139.8473358154297,2065837.0 2018-07-06,139.6652374267578,140.26905822753906,138.41925048828125,138.52467346191406,1972353.0 2018-07-09,141.2946014404297,141.86965942382812,139.69398498535156,139.895263671875,2083574.0 2018-07-10,141.8888397216797,142.07093811035156,141.26583862304688,141.63963317871094,1800095.0 2018-07-11,138.5150909423828,140.84413146972656,138.40008544921875,140.84413146972656,2428193.0 2018-07-12,141.7450714111328,141.86965942382812,139.33935546875,139.8760986328125,3249728.0 2018-07-13,141.37127685546875,142.36805725097656,140.95913696289062,141.6971435546875,2678806.0 2018-07-16,140.3169708251953,141.49586486816406,139.95277404785156,141.3520965576172,1855393.0 2018-07-17,142.32012939453125,142.4830780029297,139.75149536132812,140.30738830566406,2605041.0 2018-07-18,142.9527130126953,143.29776000976562,142.2242889404297,142.47349548339844,3175755.0 2018-07-19,141.40960693359375,142.78977966308594,141.17958068847656,141.7642364501953,3156661.0 2018-07-20,146.76734924316406,147.59161376953125,142.92396545410156,142.99105834960938,6728786.0 2018-07-23,147.31365966796875,147.39991760253906,144.85044860839844,146.75775146484375,4559031.0 2018-07-24,148.71299743652344,149.41265869140625,146.82484436035156,147.620361328125,3982892.0 2018-07-25,151.45416259765625,151.64584350585938,147.1315460205078,147.1315460205078,4111120.0 2018-07-26,152.50845336914062,153.07394409179688,151.5308380126953,151.64584350585938,4997030.0 2018-07-27,152.7193145751953,153.08352661132812,151.780029296875,152.633056640625,2961450.0 2018-07-30,150.39987182617188,153.06436157226562,150.13150024414062,152.5851287841797,3254737.0 2018-07-31,153.0164337158203,153.20811462402344,150.99411010742188,150.99411010742188,2841882.0 2018-08-01,150.37110900878906,153.34230041503906,149.958984375,153.27520751953125,3521000.0 2018-08-02,149.4222412109375,149.7481231689453,148.39671325683594,149.21139526367188,2232773.0 2018-08-03,148.5979766845703,149.6810302734375,147.82164001464844,149.26889038085938,3093956.0 2018-08-06,148.5308837890625,148.75132751464844,147.4095001220703,148.34878540039062,3205803.0 2018-08-07,149.86312866210938,149.9781494140625,148.48297119140625,148.90467834472656,1699516.0 2018-08-08,148.75132751464844,149.958984375,148.63632202148438,149.82479858398438,1770881.0 2018-08-09,147.56285095214844,148.95260620117188,147.19863891601562,148.41587829589844,2612762.0 2018-08-10,146.72900390625,147.24656677246094,146.19227600097656,147.0452880859375,1609266.0 2018-08-13,146.01974487304688,147.12196350097656,145.4925994873047,146.84402465820312,2123743.0 2018-08-14,147.7257843017578,148.4446258544922,146.0868377685547,146.35520935058594,2697065.0 2018-08-15,146.8152618408203,147.12196350097656,144.9271240234375,146.59481811523438,2367887.0 2018-08-16,147.69703674316406,148.08041381835938,146.70025634765625,146.84402465820312,2191665.0 2018-08-17,148.7225799560547,149.0005340576172,147.12196350097656,147.6395263671875,2120091.0 2018-08-20,149.01011657714844,149.34556579589844,148.38711547851562,148.90467834472656,2233504.0 2018-08-21,150.45736694335938,150.8024139404297,149.4701690673828,149.47975158691406,2573219.0 2018-08-22,149.64268493652344,150.26568603515625,148.4637908935547,150.26568603515625,2126664.0 2018-08-23,151.34872436523438,152.24008178710938,150.4861297607422,151.30081176757812,3644533.0 2018-08-24,150.96534729003906,151.87586975097656,150.58197021484375,151.2337188720703,2587722.0 2018-08-27,152.72889709472656,152.93975830078125,151.3774871826172,151.3774871826172,1936044.0 2018-08-28,153.44773864746094,153.6490020751953,152.5659637451172,153.36146545410156,3136212.0 2018-08-29,153.63941955566406,154.31033325195312,153.1985321044922,153.50523376464844,2256562.0 2018-08-30,152.82473754882812,153.68734741210938,152.4030303955078,153.25604248046875,1587877.0 2018-08-31,152.45094299316406,152.89183044433594,151.88546752929688,152.31675720214844,2514270.0 2018-09-04,153.00685119628906,153.04518127441406,151.63626098632812,152.4605255126953,2437270.0 2018-09-05,155.06752014160156,155.3742218017578,153.06436157226562,153.11227416992188,3343004.0 2018-09-06,157.1952667236328,157.87576293945312,155.7096710205078,155.7096710205078,4265119.0 2018-09-07,156.04513549804688,157.27194213867188,155.49880981445312,156.5818634033203,2886955.0 2018-09-10,156.5818634033203,157.42529296875,156.34225463867188,156.792724609375,2426941.0 2018-09-11,156.2847442626953,156.792724609375,155.35504150390625,156.18890380859375,2657105.0 2018-09-12,157.08026123046875,157.7703399658203,155.84385681152344,155.9013671875,2346603.0 2018-09-13,158.8246307373047,158.96839904785156,157.7895050048828,157.7895050048828,2183631.0 2018-09-14,158.2495574951172,159.11216735839844,157.92369079589844,158.67127990722656,2048309.0 2018-09-17,158.86297607421875,159.54347229003906,157.6169891357422,158.14413452148438,2945487.0 2018-09-18,159.2367706298828,159.37095642089844,157.7703399658203,159.02590942382812,2717619.0 2018-09-19,158.910888671875,159.763916015625,158.8054656982422,159.35177612304688,1538631.0 2018-09-20,159.62014770507812,159.9556121826172,158.07704162597656,159.6776580810547,2132298.0 2018-09-21,160.38690185546875,160.66485595703125,159.39012145996094,159.9556121826172,3276856.0 2018-09-24,158.58502197265625,159.98435974121094,158.3837432861328,159.6968231201172,2031511.0 2018-09-25,158.6808624267578,159.2751007080078,158.10580444335938,158.93006896972656,2398249.0 2018-09-26,158.87255859375,159.82142639160156,157.86618041992188,159.02590942382812,2898328.0 2018-09-27,158.4891815185547,159.3805389404297,158.22080993652344,159.22718811035156,1820858.0 2018-09-28,159.4859619140625,159.77349853515625,158.30706787109375,158.5083465576172,2289636.0 2018-10-01,161.27906799316406,162.51937866210938,160.37791442871094,161.21124267578125,2261731.0 2018-10-02,160.8817901611328,161.47286987304688,160.45542907714844,160.7655029296875,2780724.0 2018-10-03,160.25193786621094,161.58914184570312,159.76744079589844,161.5213165283203,2370504.0 2018-10-04,159.6027069091797,160.72674560546875,157.80038452148438,159.88372802734375,3074947.0 2018-10-05,158.98255920410156,160.5523223876953,158.48837280273438,159.8740234375,2516222.0 2018-10-08,159.74806213378906,159.88372802734375,158.12985229492188,158.93411254882812,1927260.0 2018-10-09,155.94961547851562,159.1472930908203,155.81394958496094,159.1472930908203,3787337.0 2018-10-10,151.76356506347656,155.7558135986328,151.656982421875,155.7558135986328,4686725.0 2018-10-11,148.85658264160156,153.2655029296875,148.6627960205078,151.70542907714844,5015210.0 2018-10-12,151.35658264160156,152.39341735839844,149.49612426757812,150.31976318359375,4585279.0 2018-10-15,151.36627197265625,152.8585205078125,150.60076904296875,150.9011688232422,3427891.0 2018-10-16,154.61239624023438,154.75775146484375,151.9476776123047,152.18992614746094,2928610.0 2018-10-17,153.14923095703125,155.52325439453125,152.25775146484375,154.55426025390625,3578460.0 2018-10-18,150.37791442871094,152.5,149.25387573242188,152.3061981201172,3750288.0 2018-10-19,148.71124267578125,152.8488311767578,147.67442321777344,151.2596893310547,7008931.0 2018-10-22,147.87791442871094,149.4476776123047,146.41473388671875,149.00193786621094,4646786.0 2018-10-23,145.93023681640625,147.5872039794922,142.2965087890625,144.74806213378906,5542459.0 2018-10-24,140.8333282470703,146.15310668945312,140.51356506347656,145.99806213378906,4772381.0 2018-10-25,142.906982421875,143.90504455566406,141.68605041503906,142.61627197265625,2893109.0 2018-10-26,141.51162719726562,143.48837280273438,140.281005859375,141.22093200683594,3591773.0 2018-10-29,141.05999755859375,145.99000549316406,139.3000030517578,145.1199951171875,4741300.0 2018-10-30,142.9600067138672,143.08999633789062,140.6699981689453,141.4600067138672,4204600.0 2018-10-31,144.82000732421875,146.58999633789062,144.08999633789062,144.89999389648438,4733900.0 2018-11-01,144.4499969482422,145.5399932861328,143.5,145.44000244140625,3792000.0 2018-11-02,145.47999572753906,146.5399932861328,143.6999969482422,145.61000061035156,4860500.0 2018-11-05,147.17999267578125,148.16000366210938,145.49000549316406,145.58999633789062,4181600.0 2018-11-06,148.4499969482422,149.42999267578125,147.60000610351562,147.69000244140625,3178400.0 2018-11-07,150.1999969482422,151.60000610351562,148.75,150.0500030517578,2185000.0 2018-11-08,150.5500030517578,151.49000549316406,149.91000366210938,150.0399932861328,2801000.0 2018-11-09,150.32000732421875,150.7100067138672,148.8300018310547,150.08999633789062,2378400.0 2018-11-12,148.1300048828125,150.6300048828125,147.91000366210938,150.1699981689453,2261200.0 2018-11-13,147.67999267578125,150.7899932861328,147.16000366210938,147.9499969482422,2472900.0 2018-11-14,147.52999877929688,148.94000244140625,147.2100067138672,148.64999389648438,2827300.0 2018-11-15,147.77000427246094,148.4499969482422,145.2100067138672,145.64999389648438,3029000.0 2018-11-16,148.5500030517578,148.99000549316406,146.80999755859375,147.47999572753906,3157200.0 2018-11-19,147.47000122070312,149.77999877929688,146.9600067138672,148.42999267578125,2256900.0 2018-11-20,144.0500030517578,146.9499969482422,143.3000030517578,145.6999969482422,3578500.0 2018-11-21,144.10000610351562,145.72999572753906,144.02999877929688,144.9499969482422,2866600.0 2018-11-23,143.25999450683594,144.1199951171875,142.00999450683594,142.63999938964844,1513300.0 2018-11-26,143.22000122070312,144.58999633789062,142.02000427246094,143.8699951171875,4029100.0 2018-11-27,142.88999938964844,143.67999267578125,142.13999938964844,142.3800048828125,3659100.0 2018-11-28,144.3000030517578,144.4199981689453,142.10000610351562,143.67999267578125,4295300.0 2018-11-29,145.74000549316406,146.85000610351562,143.80999755859375,144.3000030517578,2646900.0 2018-11-30,146.75,147.10000610351562,145.3300018310547,145.89999389648438,5394000.0 2018-12-03,148.97999572753906,151.50999450683594,148.80999755859375,150.0,4319300.0 2018-12-04,142.67999267578125,149.25,142.50999450683594,148.3000030517578,4113600.0 2018-12-06,141.55999755859375,141.72000122070312,137.13999938964844,140.25,5946100.0 2018-12-07,138.7100067138672,143.17999267578125,138.11000061035156,140.8300018310547,3644500.0 2018-12-10,137.9499969482422,139.24000549316406,135.64999389648438,138.6999969482422,3121800.0 2018-12-11,136.80999755859375,140.19000244140625,136.1199951171875,139.7899932861328,4124800.0 2018-12-12,138.2899932861328,140.83999633789062,138.22999572753906,138.77000427246094,4201100.0 2018-12-13,138.82000732421875,140.1999969482422,137.89999389648438,139.11000061035156,2361500.0 2018-12-14,136.44000244140625,138.3800048828125,136.05999755859375,137.42999267578125,2597800.0 2018-12-17,134.3800048828125,137.17999267578125,133.5800018310547,135.8300018310547,3133200.0 2018-12-18,135.17999267578125,136.75999450683594,134.3800048828125,135.9499969482422,2637800.0 2018-12-19,133.25999450683594,137.75999450683594,132.14999389648438,135.5500030517578,3868700.0 2018-12-20,130.6699981689453,133.6199951171875,129.3699951171875,132.72999572753906,4518900.0 2018-12-21,129.44000244140625,132.4499969482422,129.3300018310547,130.00999450683594,6903700.0 2018-12-24,124.83000183105469,128.99000549316406,124.62999725341797,128.60000610351562,2838800.0 2018-12-26,129.57000732421875,129.60000610351562,123.4800033569336,125.0199966430664,3440200.0 2018-12-27,131.57000732421875,131.6300048828125,126.83999633789062,127.62000274658203,3249600.0 2018-12-28,130.75999450683594,133.07000732421875,130.25,132.1199951171875,2759200.0 2018-12-31,132.1199951171875,132.16000366210938,130.47000122070312,131.55999755859375,2199900.0 2019-01-02,131.8300018310547,132.08999633789062,129.5,130.19000244140625,2756000.0 2019-01-03,130.07000732421875,132.97999572753906,129.07000732421875,132.10000610351562,3184000.0 2019-01-04,134.6199951171875,135.0399932861328,132.0500030517578,132.6199951171875,3583600.0 2019-01-07,135.3699951171875,136.0,133.14999389648438,134.33999633789062,2944600.0 2019-01-08,135.08999633789062,136.8800048828125,134.32000732421875,136.05999755859375,2636100.0 2019-01-09,135.72000122070312,136.74000549316406,135.07000732421875,136.1999969482422,1992900.0 2019-01-10,137.75,137.94000244140625,134.6699981689453,135.22000122070312,2149700.0 2019-01-11,137.36000061035156,137.75,136.41000366210938,136.75,1890400.0 2019-01-14,137.61000061035156,138.0399932861328,135.97999572753906,136.33999633789062,3100600.0 2019-01-15,137.77000427246094,138.14999389648438,136.5399932861328,137.42999267578125,1841900.0 2019-01-16,138.02000427246094,138.6999969482422,137.25,137.52000427246094,2247300.0 2019-01-17,139.8800048828125,140.6300048828125,137.19000244140625,137.30999755859375,2577400.0 2019-01-18,141.85000610351562,142.50999450683594,140.36000061035156,141.77999877929688,5421600.0 2019-01-22,139.82000732421875,141.14999389648438,138.6999969482422,140.9600067138672,3196500.0 2019-01-23,140.74000549316406,141.2899932861328,139.22999572753906,140.82000732421875,2966300.0 2019-01-24,141.17999267578125,142.0,140.4600067138672,140.88999938964844,2707200.0 2019-01-25,141.7100067138672,142.6999969482422,141.4199981689453,142.5,3206300.0 2019-01-28,140.47999572753906,140.7899932861328,138.8699951171875,140.3300018310547,3478300.0 2019-01-29,141.74000549316406,142.2100067138672,140.5,140.85000610351562,2424500.0 2019-01-30,143.27999877929688,143.75,140.94000244140625,142.4600067138672,3112800.0 2019-01-31,143.6300048828125,144.05999755859375,142.25,142.8000030517578,3473600.0 2019-02-01,144.7100067138672,149.0,144.33999633789062,148.6999969482422,5536500.0 2019-02-04,147.92999267578125,148.00999450683594,144.44000244140625,144.47999572753906,4692800.0 2019-02-05,148.69000244140625,148.69000244140625,147.41000366210938,148.39999389648438,2962700.0 2019-02-06,148.89999389648438,149.49000549316406,148.2899932861328,148.99000549316406,3147200.0 2019-02-07,148.14999389648438,148.89999389648438,147.25,147.6699981689453,2961700.0 2019-02-08,148.61000061035156,148.63999938964844,147.19000244140625,147.97999572753906,3952100.0 2019-02-11,148.47999572753906,149.32000732421875,148.0500030517578,148.99000549316406,2977700.0 2019-02-12,150.36000061035156,150.50999450683594,148.9600067138672,149.1999969482422,2654900.0 2019-02-13,151.47999572753906,152.67999267578125,150.67999267578125,150.99000549316406,2759700.0 2019-02-14,150.52000427246094,151.63999938964844,149.9600067138672,150.92999267578125,2110700.0 2019-02-15,153.32000732421875,153.32000732421875,151.58999633789062,152.0,3039400.0 2019-02-19,153.27999877929688,153.75,152.38999938964844,152.61000061035156,2479600.0 2019-02-20,154.5800018310547,154.83999633789062,153.00999450683594,153.3300018310547,2622400.0 2019-02-21,152.61000061035156,153.75,152.0800018310547,153.5399932861328,2706300.0 2019-02-22,153.1999969482422,153.60000610351562,152.3800048828125,153.25,2868500.0 2019-02-25,154.05999755859375,154.67999267578125,153.72999572753906,154.1999969482422,2312500.0 2019-02-26,153.9199981689453,154.80999755859375,153.6199951171875,153.88999938964844,1986300.0 2019-02-27,154.60000610351562,154.74000549316406,153.11000061035156,153.86000061035156,1751400.0 2019-02-28,154.07000732421875,154.57000732421875,153.41000366210938,154.08999633789062,2843900.0 2019-03-01,155.72000122070312,155.85000610351562,154.63999938964844,154.99000549316406,3385400.0 2019-03-04,154.5,156.97999572753906,153.97999572753906,156.7899932861328,4068400.0 2019-03-05,154.14999389648438,155.19000244140625,153.61000061035156,154.50999450683594,3381900.0 2019-03-06,153.74000549316406,155.02000427246094,153.72999572753906,154.10000610351562,3929400.0 2019-03-07,152.47999572753906,153.83999633789062,151.63999938964844,153.57000732421875,3579600.0 2019-03-08,151.58999633789062,151.80999755859375,150.3800048828125,151.27000427246094,2920700.0 2019-03-11,153.19000244140625,153.22999572753906,150.5500030517578,151.0,2792800.0 2019-03-12,153.5,154.3699951171875,152.8000030517578,153.57000732421875,1822000.0 2019-03-13,155.0399932861328,155.44000244140625,153.85000610351562,154.3000030517578,2533900.0 2019-03-14,155.25,155.6300048828125,154.3699951171875,155.35000610351562,2657600.0 2019-03-15,155.35000610351562,156.00999450683594,155.02999877929688,155.14999389648438,5287300.0 2019-03-18,156.92999267578125,157.08999633789062,154.89999389648438,155.5500030517578,2395900.0 2019-03-19,157.24000549316406,158.16000366210938,156.66000366210938,157.6199951171875,2694600.0 2019-03-20,156.2899932861328,157.67999267578125,155.64999389648438,157.19000244140625,2373700.0 2019-03-21,158.4499969482422,158.91000366210938,156.10000610351562,156.3699951171875,1951900.0 2019-03-22,155.8300018310547,157.8300018310547,155.6199951171875,157.60000610351562,2430900.0 2019-03-25,155.92999267578125,157.22999572753906,155.61000061035156,155.92999267578125,2048500.0 2019-03-26,157.47999572753906,157.8699951171875,156.5800018310547,156.8699951171875,2214400.0 2019-03-27,157.11000061035156,158.2899932861328,156.1999969482422,157.3300018310547,2764700.0 2019-03-28,158.5399932861328,158.6699981689453,157.00999450683594,157.6199951171875,2179200.0 2019-03-29,158.9199981689453,159.49000549316406,157.97999572753906,159.19000244140625,2704700.0 2019-04-01,161.47000122070312,161.77000427246094,159.75999450683594,160.0,2393600.0 2019-04-02,161.0399932861328,161.5500030517578,159.86000061035156,161.32000732421875,3332700.0 2019-04-03,160.2899932861328,161.9499969482422,160.16000366210938,161.6300048828125,3815200.0 2019-04-04,161.07000732421875,161.35000610351562,159.7899932861328,160.25999450683594,1967300.0 2019-04-05,161.6999969482422,162.17999267578125,161.17999267578125,161.6199951171875,1745000.0 2019-04-08,162.05999755859375,162.10000610351562,160.5500030517578,161.1999969482422,1854000.0 2019-04-09,160.85000610351562,161.52999877929688,160.5500030517578,161.17999267578125,1932500.0 2019-04-10,159.97000122070312,160.8000030517578,159.2100067138672,160.8000030517578,2381000.0 2019-04-11,160.89999389648438,161.0500030517578,159.67999267578125,160.17999267578125,1756200.0 2019-04-12,162.47000122070312,162.6300048828125,161.39999389648438,161.91000366210938,2118900.0 2019-04-15,162.0,162.8699951171875,161.7899932861328,162.75,2392800.0 2019-04-16,162.86000061035156,162.9199981689453,162.1300048828125,162.5800018310547,3007100.0 2019-04-17,162.88999938964844,164.64999389648438,162.66000366210938,163.30999755859375,3416400.0 2019-04-18,169.05999755859375,169.86000061035156,165.88999938964844,167.52000427246094,6376900.0 2019-04-22,168.24000549316406,169.4199981689453,167.5,168.25,3264700.0 2019-04-23,171.80999755859375,172.0,168.00999450683594,168.25,4169400.0 2019-04-24,171.2899932861328,172.11000061035156,171.0500030517578,171.77000427246094,3825200.0 2019-04-25,170.4199981689453,170.9499969482422,168.6199951171875,170.6999969482422,3340300.0 2019-04-26,172.25,172.2899932861328,170.0,170.16000366210938,2703300.0 2019-04-29,172.5500030517578,173.1199951171875,171.77000427246094,171.89999389648438,2943100.0 2019-04-30,173.6300048828125,174.00999450683594,172.47999572753906,173.00999450683594,3651700.0 2019-05-01,170.94000244140625,174.33999633789062,170.8300018310547,173.75999450683594,3762200.0 2019-05-02,171.3800048828125,171.5399932861328,169.55999755859375,170.41000366210938,4421600.0 2019-05-03,173.5399932861328,173.63999938964844,171.39999389648438,171.5800018310547,4128600.0 2019-05-06,172.61000061035156,173.5,170.25999450683594,170.49000549316406,3001700.0 2019-05-07,169.85000610351562,171.77000427246094,168.8800048828125,170.69000244140625,4683900.0 2019-05-08,170.36000061035156,171.44000244140625,169.5,169.75,2899600.0 2019-05-09,170.38999938964844,170.5,168.17999267578125,169.22000122070312,2959600.0 2019-05-10,171.6300048828125,172.10000610351562,168.02000427246094,169.75999450683594,2342300.0 2019-05-13,166.82000732421875,168.89999389648438,165.30999755859375,168.47999572753906,3704800.0 2019-05-14,168.16000366210938,169.27999877929688,166.8000030517578,166.92999267578125,2620700.0 2019-05-15,169.3800048828125,170.0,166.52999877929688,167.0,1869400.0 2019-05-16,170.7899932861328,172.0500030517578,169.77999877929688,169.86000061035156,3032800.0 2019-05-17,169.9499969482422,171.2100067138672,168.85000610351562,169.27000427246094,2095000.0 2019-05-20,168.6199951171875,169.9600067138672,168.00999450683594,169.38999938964844,2061700.0 2019-05-21,169.60000610351562,170.57000732421875,169.05999755859375,169.85000610351562,2536400.0 2019-05-22,169.30999755859375,170.49000549316406,169.0,169.47000122070312,2251500.0 2019-05-23,166.44000244140625,167.27999877929688,165.3300018310547,166.9600067138672,2716300.0 2019-05-24,166.67999267578125,167.86000061035156,166.5399932861328,167.75,2035500.0 2019-05-28,165.25999450683594,167.6199951171875,164.94000244140625,166.86000061035156,3877400.0 2019-05-29,164.3699951171875,165.1300048828125,162.67999267578125,163.72000122070312,2527900.0 2019-05-30,165.4499969482422,165.74000549316406,164.58999633789062,164.66000366210938,1951600.0 2019-05-31,164.30999755859375,165.22000122070312,163.64999389648438,163.74000549316406,1895500.0 2019-06-03,166.47000122070312,166.97000122070312,164.32000732421875,164.47999572753906,2384800.0 2019-06-04,168.14999389648438,168.8000030517578,166.94000244140625,168.0500030517578,2700200.0 2019-06-05,169.41000366210938,169.67999267578125,168.22000122070312,169.1699981689453,2707400.0 2019-06-06,170.25999450683594,170.67999267578125,168.9199981689453,169.47000122070312,2229200.0 2019-06-07,172.25999450683594,173.24000549316406,170.92999267578125,171.05999755859375,2027800.0 2019-06-10,171.27999877929688,173.97000122070312,171.1999969482422,173.49000549316406,3015800.0 2019-06-11,171.64999389648438,173.41000366210938,170.38999938964844,172.49000549316406,1726700.0 2019-06-12,172.89999389648438,173.1699981689453,171.44000244140625,171.86000061035156,1570800.0 2019-06-13,173.19000244140625,173.58999633789062,172.3300018310547,173.57000732421875,1400700.0 2019-06-14,172.80999755859375,173.50999450683594,171.10000610351562,172.94000244140625,1627600.0 2019-06-17,172.36000061035156,173.5,172.02000427246094,173.3800048828125,1646400.0 2019-06-18,175.75,176.42999267578125,173.13999938964844,173.55999755859375,2883700.0 2019-06-19,175.41000366210938,176.14999389648438,174.25,175.63999938964844,2187000.0 2019-06-20,176.2899932861328,177.36000061035156,175.1300048828125,176.4199981689453,4234300.0 2019-06-21,174.30999755859375,176.88999938964844,173.55999755859375,176.8800048828125,3813800.0 2019-06-24,174.61000061035156,175.50999450683594,174.2100067138672,174.2899932861328,1795600.0 2019-06-25,173.94000244140625,175.41000366210938,173.6300048828125,175.02000427246094,1843700.0 2019-06-26,173.58999633789062,174.7899932861328,173.5399932861328,174.5500030517578,1815800.0 2019-06-27,173.83999633789062,174.6199951171875,173.2100067138672,174.0800018310547,1811600.0 2019-06-28,174.58999633789062,175.3800048828125,174.0,174.19000244140625,3551300.0 2019-07-01,176.80999755859375,176.99000549316406,175.66000366210938,176.6300048828125,1613600.0 2019-07-02,176.6199951171875,177.47999572753906,176.14999389648438,176.99000549316406,1407000.0 2019-07-03,178.39999389648438,178.47000122070312,176.2100067138672,176.77000427246094,1240000.0 2019-07-05,176.58999633789062,177.4499969482422,174.6699981689453,177.2100067138672,1208800.0 2019-07-08,175.6699981689453,176.30999755859375,174.8000030517578,176.3000030517578,1573900.0 2019-07-09,175.52000427246094,175.75999450683594,174.58999633789062,175.0,1595900.0 2019-07-10,174.4600067138672,176.94000244140625,174.3699951171875,176.1199951171875,1865600.0 2019-07-11,174.5399932861328,175.02999877929688,173.24000549316406,174.8300018310547,2426400.0 2019-07-12,177.13999938964844,177.19000244140625,174.75,174.75,2197200.0 2019-07-15,175.00999450683594,177.36000061035156,174.52999877929688,177.36000061035156,1668000.0 2019-07-16,174.77999877929688,175.88999938964844,174.3000030517578,175.0,1989000.0 2019-07-17,168.6199951171875,174.64999389648438,168.52000427246094,174.57000732421875,5475500.0 2019-07-18,173.8800048828125,173.8800048828125,169.6999969482422,170.60000610351562,4128000.0 2019-07-19,172.99000549316406,175.0,172.9199981689453,174.0399932861328,3037900.0 2019-07-22,173.5800018310547,174.49000549316406,172.42999267578125,173.02000427246094,1764200.0 2019-07-23,174.86000061035156,175.58999633789062,173.47000122070312,175.2100067138672,2081300.0 2019-07-24,173.9600067138672,175.30999755859375,173.8000030517578,174.25,1751300.0 2019-07-25,173.77000427246094,174.66000366210938,173.00999450683594,174.5500030517578,1759200.0 2019-07-26,173.61000061035156,173.72999572753906,172.66000366210938,173.52000427246094,1758900.0 2019-07-29,174.52999877929688,174.86000061035156,173.3800048828125,173.86000061035156,1519800.0 2019-07-30,173.91000366210938,174.9499969482422,173.33999633789062,174.22000122070312,1433500.0 2019-07-31,172.4600067138672,173.97999572753906,170.1699981689453,173.47999572753906,2896900.0 2019-08-01,169.5500030517578,173.80999755859375,169.25,171.88999938964844,2751600.0 2019-08-02,168.00999450683594,169.0500030517578,166.63999938964844,168.88999938964844,2154700.0 2019-08-05,162.00999450683594,165.99000549316406,160.88999938964844,165.17999267578125,3295400.0 2019-08-06,164.52000427246094,165.52999877929688,163.22000122070312,163.3699951171875,3604800.0 2019-08-07,163.38999938964844,163.83999633789062,161.07000732421875,162.9600067138672,3079200.0 2019-08-08,167.00999450683594,167.44000244140625,164.1999969482422,164.58999633789062,2428800.0 2019-08-09,166.6699981689453,167.6699981689453,165.25,166.88999938964844,1802100.0 2019-08-12,164.69000244140625,166.8699951171875,164.4199981689453,165.4199981689453,1490200.0 2019-08-13,167.97999572753906,170.02999877929688,164.5,164.91000366210938,3221800.0 2019-08-14,164.0399932861328,166.7899932861328,163.97999572753906,166.02999877929688,2457300.0 2019-08-15,162.27000427246094,163.88999938964844,161.10000610351562,163.32000732421875,2220400.0 2019-08-16,165.02999877929688,165.55999755859375,163.22000122070312,163.80999755859375,1748200.0 2019-08-19,165.86000061035156,167.3300018310547,165.5,167.2100067138672,1647200.0 2019-08-20,163.47000122070312,165.85000610351562,163.38999938964844,165.61000061035156,1726200.0 2019-08-21,163.7899932861328,165.0,162.77999877929688,165.0,1732200.0 2019-08-22,162.89999389648438,164.89999389648438,161.5800018310547,164.67999267578125,1940000.0 2019-08-23,156.49000549316406,162.27999877929688,155.49000549316406,161.47999572753906,4342900.0 2019-08-26,156.91000366210938,158.02999877929688,154.91000366210938,157.8699951171875,3094000.0 2019-08-27,157.47999572753906,158.1999969482422,156.24000549316406,158.11000061035156,2530200.0 2019-08-28,159.5500030517578,160.0,156.4600067138672,157.1699981689453,2363400.0 2019-08-29,163.60000610351562,164.0,160.94000244140625,161.47999572753906,3919300.0 2019-08-30,164.6199951171875,165.63999938964844,164.10000610351562,165.0,3156600.0 2019-09-03,163.52999877929688,164.4600067138672,162.64999389648438,163.50999450683594,2799500.0 2019-09-04,167.13999938964844,167.72999572753906,165.17999267578125,165.17999267578125,3974700.0 2019-09-05,170.3699951171875,170.9600067138672,168.50999450683594,168.61000061035156,4511600.0 2019-09-06,171.16000366210938,171.7899932861328,170.52000427246094,170.9499969482422,3327800.0 2019-09-09,169.66000366210938,172.72999572753906,169.05999755859375,171.88999938964844,4991800.0 2019-09-10,169.61000061035156,169.63999938964844,166.89999389648438,168.6300048828125,4221600.0 2019-09-11,171.27999877929688,171.36000061035156,169.1999969482422,169.7899932861328,4047500.0 2019-09-12,168.6300048828125,172.0,168.39999389648438,171.52999877929688,2777500.0 2019-09-13,167.7100067138672,169.17999267578125,167.47999572753906,168.92999267578125,2739600.0 2019-09-16,166.2100067138672,167.41000366210938,165.75999450683594,167.0399932861328,2427700.0 2019-09-17,166.4600067138672,166.7899932861328,165.25999450683594,166.49000549316406,2287200.0 2019-09-18,167.97000122070312,167.99000549316406,165.50999450683594,165.88999938964844,1831700.0 2019-09-19,166.77000427246094,168.75999450683594,166.52999877929688,168.0800018310547,1950200.0 2019-09-20,168.30999755859375,168.7100067138672,166.69000244140625,167.60000610351562,5050400.0 2019-09-23,167.13999938964844,167.80999755859375,166.2100067138672,166.74000549316406,2325500.0 2019-09-24,165.75999450683594,168.4499969482422,164.92999267578125,167.7899932861328,2638200.0 2019-09-25,166.92999267578125,167.27999877929688,165.25999450683594,165.92999267578125,1645000.0 2019-09-26,167.02999877929688,168.0,166.47000122070312,166.8699951171875,1983000.0 2019-09-27,168.0399932861328,168.47999572753906,166.30999755859375,167.86000061035156,2514800.0 2019-09-30,169.1999969482422,169.5399932861328,168.05999755859375,168.8300018310547,2079500.0 2019-10-01,164.19000244140625,170.16000366210938,164.02000427246094,169.5500030517578,2793200.0 2019-10-02,161.0800018310547,162.8300018310547,159.44000244140625,162.13999938964844,4520100.0 2019-10-03,161.52000427246094,161.52999877929688,158.83999633789062,160.61000061035156,3088200.0 2019-10-04,163.6300048828125,163.77000427246094,161.8300018310547,162.0,2741600.0 2019-10-07,163.17999267578125,164.57000732421875,162.5399932861328,163.27999877929688,2214400.0 2019-10-08,158.6199951171875,161.3699951171875,158.58999633789062,161.32000732421875,3418100.0 2019-10-09,159.83999633789062,160.6699981689453,158.75,160.6300048828125,1680400.0 2019-10-10,160.97000122070312,162.25,159.85000610351562,159.86000061035156,1613100.0 2019-10-11,163.52999877929688,165.35000610351562,162.74000549316406,163.00999450683594,2244900.0 2019-10-14,162.97999572753906,164.22000122070312,162.50999450683594,163.6199951171875,1055900.0 2019-10-15,163.63999938964844,164.82000732421875,163.1199951171875,163.52000427246094,2814500.0 2019-10-16,163.6300048828125,164.33999633789062,162.67999267578125,163.61000061035156,3449800.0 2019-10-17,167.52000427246094,168.99000549316406,165.58999633789062,166.3000030517578,3302700.0 2019-10-18,165.57000732421875,167.47000122070312,162.42999267578125,167.14999389648438,4421900.0 2019-10-21,168.94000244140625,169.24000549316406,166.57000732421875,166.97000122070312,2534400.0 2019-10-22,168.94000244140625,170.11000061035156,167.88999938964844,168.6999969482422,3290100.0 2019-10-23,169.85000610351562,170.0,169.0,169.94000244140625,2379100.0 2019-10-24,171.4600067138672,171.72000122070312,168.9600067138672,169.9600067138672,2181000.0 2019-10-25,171.6300048828125,172.10000610351562,170.64999389648438,171.24000549316406,1950200.0 2019-10-28,172.67999267578125,173.72000122070312,171.97000122070312,171.97000122070312,2367200.0 2019-10-29,173.16000366210938,173.30999755859375,171.63999938964844,172.10000610351562,2714000.0 2019-10-30,174.60000610351562,175.0,173.0500030517578,173.24000549316406,1956400.0 2019-10-31,172.72999572753906,174.60000610351562,171.6300048828125,174.1699981689453,2143200.0 2019-11-01,176.1199951171875,176.2899932861328,173.92999267578125,174.2899932861328,2835200.0 2019-11-04,180.0,180.0,176.60000610351562,176.60000610351562,4383300.0 2019-11-05,180.67999267578125,181.8300018310547,179.22999572753906,179.77000427246094,5156200.0 2019-11-06,180.80999755859375,180.97999572753906,179.72000122070312,180.67999267578125,2742400.0 2019-11-07,179.66000366210938,181.99000549316406,179.3800048828125,181.8000030517578,2548800.0 2019-11-08,181.2100067138672,181.22999572753906,179.5500030517578,179.66000366210938,1636800.0 2019-11-11,180.8300018310547,181.44000244140625,179.7899932861328,180.69000244140625,1594600.0 2019-11-12,182.00999450683594,183.1199951171875,181.10000610351562,181.1699981689453,1816900.0 2019-11-13,181.9499969482422,182.7899932861328,180.50999450683594,180.7899932861328,1855200.0 2019-11-14,179.64999389648438,181.3699951171875,179.11000061035156,180.6699981689453,2208300.0 2019-11-15,181.75,181.9499969482422,180.66000366210938,180.91000366210938,3242700.0 2019-11-18,179.8000030517578,181.44000244140625,179.3800048828125,181.44000244140625,2405800.0 2019-11-19,180.1199951171875,180.6999969482422,179.00999450683594,180.5,2673200.0 2019-11-20,177.22000122070312,181.6999969482422,176.5399932861328,180.92999267578125,4190700.0 2019-11-21,176.52999877929688,177.69000244140625,175.39999389648438,176.92999267578125,3135100.0 2019-11-22,176.7899932861328,177.52000427246094,175.66000366210938,176.8800048828125,1852200.0 2019-11-25,176.50999450683594,177.9499969482422,175.97000122070312,177.86000061035156,2657500.0 2019-11-26,178.52000427246094,179.69000244140625,177.05999755859375,177.5,4578900.0 2019-11-27,179.4199981689453,179.64999389648438,178.1300048828125,178.58999633789062,1044800.0 2019-11-29,178.5500030517578,179.1699981689453,177.67999267578125,178.77999877929688,1633100.0 2019-12-02,174.32000732421875,178.75,174.3000030517578,178.5500030517578,3053500.0 2019-12-03,172.5500030517578,173.30999755859375,171.25999450683594,172.5800018310547,3775500.0 2019-12-04,173.2100067138672,175.99000549316406,173.14999389648438,173.97000122070312,2933400.0 2019-12-05,174.00999450683594,174.3000030517578,172.6300048828125,173.6699981689453,2342100.0 2019-12-06,175.4600067138672,176.22999572753906,174.74000549316406,174.91000366210938,2118000.0 2019-12-09,174.49000549316406,175.75999450683594,174.25,175.17999267578125,1556500.0 2019-12-10,174.0399932861328,174.8000030517578,173.66000366210938,174.49000549316406,2027800.0 2019-12-11,176.00999450683594,176.19000244140625,174.19000244140625,174.58999633789062,2174100.0 2019-12-12,177.38999938964844,178.16000366210938,175.1999969482422,176.33999633789062,2277600.0 2019-12-13,176.97999572753906,178.7899932861328,176.8300018310547,177.38999938964844,2050200.0 2019-12-16,176.39999389648438,178.0,176.13999938964844,177.27000427246094,3207600.0 2019-12-17,176.6999969482422,177.24000549316406,175.80999755859375,176.25,3039800.0 2019-12-18,174.63999938964844,177.02999877929688,174.41000366210938,176.55999755859375,3614700.0 2019-12-19,176.5,176.6199951171875,174.49000549316406,175.00999450683594,2680600.0 2019-12-20,176.41000366210938,177.69000244140625,176.14999389648438,177.14999389648438,4351900.0 2019-12-23,176.42999267578125,177.3800048828125,175.80999755859375,177.3800048828125,2577700.0 2019-12-24,176.30999755859375,176.85000610351562,175.72999572753906,176.44000244140625,625500.0 2019-12-26,176.8800048828125,176.89999389648438,175.72000122070312,176.55999755859375,1269700.0 2019-12-27,176.47999572753906,177.24000549316406,176.2899932861328,177.0800018310547,1303900.0 2019-12-30,176.4199981689453,177.0,175.75999450683594,176.55999755859375,1670100.0 2019-12-31,177.0,177.0800018310547,175.4600067138672,176.4600067138672,1728900.0 2020-01-02,180.7899932861328,180.8000030517578,177.13999938964844,177.5,2857400.0 2020-01-03,178.86000061035156,179.8300018310547,177.41000366210938,178.33999633789062,2805200.0 2020-01-06,177.50999450683594,178.3800048828125,176.92999267578125,177.83999633789062,3277900.0 2020-01-07,177.61000061035156,178.07000732421875,175.58999633789062,177.3699951171875,3002800.0 2020-01-08,177.75999450683594,179.10000610351562,176.72999572753906,177.6699981689453,2545500.0 2020-01-09,179.07000732421875,179.42999267578125,178.05999755859375,178.6999969482422,1789500.0 2020-01-10,178.67999267578125,179.89999389648438,178.13999938964844,179.89999389648438,1671700.0 2020-01-13,181.27000427246094,181.33999633789062,178.69000244140625,179.25,2261900.0 2020-01-14,180.4499969482422,181.22000122070312,179.50999450683594,180.49000549316406,2191200.0 2020-01-15,180.72999572753906,182.44000244140625,179.85000610351562,181.2899932861328,2600800.0 2020-01-16,182.25999450683594,182.49000549316406,180.7899932861328,181.5,2215400.0 2020-01-17,183.22999572753906,184.05999755859375,182.52999877929688,182.86000061035156,2608000.0 2020-01-21,180.92999267578125,183.3000030517578,180.47000122070312,183.0399932861328,2188600.0 2020-01-22,180.0500030517578,181.8800048828125,179.80999755859375,181.55999755859375,1881700.0 2020-01-23,179.5800018310547,180.5399932861328,179.02999877929688,179.80999755859375,2434000.0 2020-01-24,177.1300048828125,180.25999450683594,176.49000549316406,179.9199981689453,2737000.0 2020-01-27,173.5399932861328,175.33999633789062,173.47000122070312,174.27000427246094,2491500.0 2020-01-28,175.4600067138672,176.75,173.24000549316406,174.1199951171875,2178400.0 2020-01-29,175.6699981689453,177.74000549316406,175.6300048828125,177.0,2199000.0 2020-01-30,178.33999633789062,178.77000427246094,173.8000030517578,173.8000030517578,3076100.0 2020-01-31,173.22000122070312,177.91000366210938,171.33999633789062,177.91000366210938,5500000.0 2020-02-03,171.32000732421875,175.6199951171875,170.6699981689453,174.4600067138672,3542700.0 2020-02-04,175.2100067138672,176.05999755859375,174.0,174.0800018310547,2992500.0 2020-02-05,176.89999389648438,177.6300048828125,175.39999389648438,176.91000366210938,2818100.0 2020-02-06,176.35000610351562,178.0,176.16000366210938,178.0,2427500.0 2020-02-07,175.27999877929688,176.72000122070312,174.6999969482422,175.85000610351562,3254500.0 2020-02-10,176.9499969482422,177.1199951171875,174.11000061035156,174.9199981689453,2399700.0 2020-02-11,179.14999389648438,179.94000244140625,177.1999969482422,178.25,2948500.0 2020-02-12,181.17999267578125,181.63999938964844,179.0500030517578,179.47999572753906,2950800.0 2020-02-13,180.1199951171875,180.9499969482422,178.69000244140625,180.3300018310547,1985700.0 2020-02-14,180.80999755859375,181.86000061035156,179.97999572753906,180.50999450683594,2489000.0 2020-02-18,179.4199981689453,180.49000549316406,178.9499969482422,180.10000610351562,1818600.0 2020-02-19,180.86000061035156,181.67999267578125,179.5,179.8300018310547,2464500.0 2020-02-20,180.6999969482422,182.2100067138672,179.00999450683594,180.92999267578125,2336800.0 2020-02-21,179.8800048828125,180.99000549316406,178.75,179.61000061035156,1940400.0 2020-02-24,175.27000427246094,177.3699951171875,173.4600067138672,174.44000244140625,3204300.0 2020-02-25,167.8000030517578,176.5500030517578,166.8300018310547,175.63999938964844,4092200.0 2020-02-26,167.17999267578125,172.0800018310547,166.77000427246094,168.58999633789062,3411700.0 2020-02-27,159.5500030517578,166.8300018310547,159.52000427246094,163.00999450683594,3951300.0 2020-02-28,162.1699981689453,162.1699981689453,150.6199951171875,153.75,9558100.0 2020-03-02,164.24000549316406,165.47999572753906,157.58999633789062,163.08999633789062,6744900.0 2020-03-03,161.88999938964844,168.17999267578125,160.55999755859375,164.27999877929688,6108500.0 2020-03-04,171.19000244140625,171.92999267578125,164.25999450683594,164.89999389648438,4532500.0 2020-03-05,164.9199981689453,167.91000366210938,163.22000122070312,166.5,5394700.0 2020-03-06,164.02999877929688,165.1199951171875,157.5800018310547,158.80999755859375,5021600.0 2020-03-09,152.86000061035156,157.25999450683594,149.74000549316406,152.5,5849000.0 2020-03-10,161.69000244140625,161.94000244140625,153.35000610351562,155.85000610351562,5477600.0 2020-03-11,153.38999938964844,157.47999572753906,151.55999755859375,156.8300018310547,4826900.0 2020-03-12,134.85000610351562,145.47999572753906,134.44000244140625,143.38999938964844,7170500.0 2020-03-13,149.41000366210938,149.67999267578125,138.02000427246094,142.14999389648438,6324800.0 2020-03-16,135.27000427246094,143.22999572753906,124.01000213623047,128.0,5891000.0 2020-03-17,131.8000030517578,141.97000122070312,130.19000244140625,136.22999572753906,8524800.0 2020-03-18,119.61000061035156,124.12999725341797,101.0999984741211,121.91999816894531,7633900.0 2020-03-19,118.95999908447266,122.41999816894531,112.0199966430664,117.75,6814100.0 2020-03-20,112.5,121.16000366210938,110.77999877929688,120.88999938964844,6801200.0 2020-03-23,103.86000061035156,111.08000183105469,101.08000183105469,107.48999786376953,8200400.0 2020-03-24,119.51000213623047,119.52999877929688,109.25,110.0,5799100.0 2020-03-25,129.64999389648438,135.33999633789062,119.80000305175781,120.29000091552734,7159100.0 2020-03-26,137.39999389648438,139.38999938964844,131.16000366210938,131.8300018310547,5594400.0 2020-03-27,131.27000427246094,135.2100067138672,128.13999938964844,131.4199981689453,3924900.0 2020-03-30,131.75,133.75999450683594,130.1300048828125,130.75,5035700.0 2020-03-31,133.7899932861328,136.11000061035156,130.0,131.83999633789062,5296000.0 2020-04-01,129.7100067138672,131.27999877929688,125.5,128.27999877929688,4246100.0 2020-04-02,132.80999755859375,133.14999389648438,127.13999938964844,128.60000610351562,3504200.0 2020-04-03,127.44999694824219,132.83999633789062,126.52999877929688,132.5,4031500.0 2020-04-06,134.0,135.3699951171875,132.50999450683594,133.52000427246094,4874300.0 2020-04-07,135.24000549316406,142.22000122070312,135.0,140.63999938964844,4051700.0 2020-04-08,139.25,140.3800048828125,135.2100067138672,136.6699981689453,3890600.0 2020-04-09,143.42999267578125,146.3000030517578,139.6999969482422,140.0,4365000.0 2020-04-13,137.94000244140625,143.2100067138672,136.50999450683594,142.75999450683594,3016300.0 2020-04-14,140.58999633789062,143.72999572753906,138.5500030517578,140.7100067138672,3486600.0 2020-04-15,134.83999633789062,137.97000122070312,132.50999450683594,137.57000732421875,3252800.0 2020-04-16,132.3300018310547,135.3000030517578,129.5800018310547,134.5800018310547,4016700.0 2020-04-17,138.32000732421875,140.1999969482422,135.6699981689453,135.8699951171875,4750700.0 2020-04-20,135.6999969482422,138.19000244140625,134.88999938964844,135.7899932861328,2529000.0 2020-04-21,132.0,134.02000427246094,130.72000122070312,133.07000732421875,2418100.0 2020-04-22,133.02999877929688,134.7100067138672,131.75,134.22000122070312,2629700.0 2020-04-23,134.67999267578125,138.58999633789062,134.16000366210938,134.75,2786400.0 2020-04-24,135.52000427246094,136.24000549316406,132.36000061035156,135.6999969482422,2837900.0 2020-04-27,139.8800048828125,141.0800018310547,135.77999877929688,136.52999877929688,3137700.0 2020-04-28,142.75999450683594,146.58999633789062,142.1199951171875,143.32000732421875,3377900.0 2020-04-29,146.16000366210938,147.8699951171875,144.00999450683594,145.5,2651200.0 2020-04-30,141.89999389648438,143.99000549316406,140.55999755859375,143.49000549316406,4492600.0 2020-05-01,137.25,139.5,134.1699981689453,139.3300018310547,3681100.0 2020-05-04,135.1999969482422,136.36000061035156,132.80999755859375,133.89999389648438,4123000.0 2020-05-05,134.8699951171875,137.08999633789062,134.52999877929688,137.08999633789062,3122300.0 2020-05-06,133.0399932861328,136.11000061035156,132.97999572753906,136.11000061035156,2349500.0 2020-05-07,132.7899932861328,135.64999389648438,132.00999450683594,134.6199951171875,3096500.0 2020-05-08,136.91000366210938,137.32000732421875,134.39999389648438,134.6699981689453,2740400.0 2020-05-11,134.27999877929688,135.9199981689453,134.14999389648438,135.75999450683594,2356400.0 2020-05-12,127.58999633789062,136.02999877929688,127.5,135.32000732421875,4870400.0 2020-05-13,122.97000122070312,127.13999938964844,121.87999725341797,127.12999725341797,5786200.0 2020-05-14,127.05000305175781,127.26000213623047,117.11000061035156,120.2699966430664,5226200.0 2020-05-15,125.41000366210938,126.66000366210938,123.7300033569336,125.37000274658203,4660300.0 2020-05-18,136.0399932861328,137.58999633789062,129.67999267578125,130.5,6402800.0 2020-05-19,131.9499969482422,135.4199981689453,131.94000244140625,135.25,4427800.0 2020-05-20,136.02999877929688,136.67999267578125,134.25999450683594,134.5500030517578,2949700.0 2020-05-21,137.69000244140625,138.7899932861328,136.2899932861328,137.52999877929688,2374300.0 2020-05-22,139.17999267578125,139.33999633789062,136.4499969482422,137.47000122070312,2958000.0 2020-05-26,144.94000244140625,146.25999450683594,143.41000366210938,143.77000427246094,4370200.0 2020-05-27,148.58999633789062,150.94000244140625,146.8699951171875,148.36000061035156,4291700.0 2020-05-28,147.55999755859375,151.2100067138672,144.67999267578125,150.0,3481800.0 2020-05-29,145.85000610351562,149.89999389648438,144.3300018310547,145.72000122070312,4135000.0 2020-06-01,146.17999267578125,147.7899932861328,144.91000366210938,145.49000549316406,2071100.0 2020-06-02,148.35000610351562,148.72999572753906,146.4499969482422,147.7899932861328,3625800.0 2020-06-03,153.35000610351562,154.3800048828125,150.0500030517578,150.24000549316406,2992700.0 2020-06-04,155.91000366210938,156.17999267578125,151.1300048828125,152.00999450683594,3768200.0 2020-06-05,161.3699951171875,165.72000122070312,160.5399932861328,162.91000366210938,4524900.0 2020-06-08,162.9199981689453,164.3000030517578,161.07000732421875,161.57000732421875,3573400.0 2020-06-09,158.10000610351562,161.0,157.5399932861328,160.36000061035156,3679100.0 2020-06-10,154.1199951171875,157.85000610351562,153.42999267578125,157.72000122070312,3309800.0 2020-06-11,143.44000244140625,148.82000732421875,143.08999633789062,148.66000366210938,4184900.0 2020-06-12,144.50999450683594,149.0,141.14999389648438,148.2100067138672,3612400.0 2020-06-15,146.6300048828125,148.10000610351562,139.6999969482422,140.1199951171875,3314000.0 2020-06-16,149.11000061035156,152.41000366210938,146.1699981689453,152.11000061035156,3804500.0 2020-06-17,148.33999633789062,150.07000732421875,147.80999755859375,149.69000244140625,3507600.0 2020-06-18,148.22999572753906,149.0,146.32000732421875,146.85000610351562,2581600.0 2020-06-19,145.3699951171875,150.83999633789062,144.72999572753906,150.4600067138672,5265900.0 2020-06-22,144.94000244140625,146.5,143.33999633789062,144.61000061035156,2529900.0 2020-06-23,144.86000061035156,147.24000549316406,144.72000122070312,146.88999938964844,2309800.0 2020-06-24,138.35000610351562,143.3300018310547,138.0800018310547,142.82000732421875,3371200.0 2020-06-25,142.4600067138672,142.8000030517578,137.7899932861328,138.02999877929688,4019000.0 2020-06-26,138.2100067138672,142.30999755859375,137.52999877929688,142.30999755859375,10255300.0 2020-06-29,143.24000549316406,143.3000030517578,139.27999877929688,140.11000061035156,2971200.0 2020-06-30,144.58999633789062,145.52000427246094,142.02000427246094,142.25999450683594,3688000.0 2020-07-01,144.11000061035156,146.47999572753906,142.97000122070312,145.22000122070312,2609500.0 2020-07-02,145.02000427246094,147.14999389648438,144.5500030517578,145.5800018310547,2758500.0 2020-07-06,147.22000122070312,148.3000030517578,146.1300048828125,147.25,2336700.0 2020-07-07,144.97000122070312,146.10000610351562,144.25999450683594,146.0,2622000.0 2020-07-08,145.58999633789062,145.92999267578125,143.91000366210938,144.42999267578125,3587800.0 2020-07-09,141.3699951171875,145.52000427246094,141.3300018310547,144.74000549316406,3167200.0 2020-07-10,142.4499969482422,143.1199951171875,140.89999389648438,141.6300048828125,2325000.0 2020-07-13,143.49000549316406,145.8800048828125,142.25,143.5800018310547,2585700.0 2020-07-14,148.10000610351562,148.30999755859375,142.2899932861328,143.49000549316406,2649800.0 2020-07-15,151.92999267578125,152.69000244140625,150.8699951171875,151.1999969482422,2984600.0 2020-07-16,153.0800018310547,153.50999450683594,150.25,151.00999450683594,3697600.0 2020-07-17,155.0,155.3800048828125,152.4600067138672,153.5,4886500.0 2020-07-20,153.38999938964844,154.8800048828125,152.52000427246094,154.1199951171875,4876200.0 2020-07-21,154.75999450683594,157.02000427246094,153.8800048828125,153.8800048828125,2394000.0 2020-07-22,154.61000061035156,155.61000061035156,153.91000366210938,154.11000061035156,1798600.0 2020-07-23,153.72999572753906,155.49000549316406,152.8699951171875,154.36000061035156,2625600.0 2020-07-24,149.42999267578125,154.25,149.0399932861328,154.0,4368300.0 2020-07-27,150.75999450683594,150.9600067138672,147.9199981689453,148.8000030517578,3378300.0 2020-07-28,152.00999450683594,152.0800018310547,149.4199981689453,150.5,3904200.0 2020-07-29,154.5800018310547,155.42999267578125,151.1699981689453,151.57000732421875,3311500.0 2020-07-30,149.16000366210938,153.07000732421875,149.02999877929688,152.92999267578125,2749100.0 2020-07-31,149.3699951171875,149.47999572753906,147.0,148.9199981689453,4061200.0 2020-08-03,148.52999877929688,150.25,147.30999755859375,150.1300048828125,2105400.0 2020-08-04,147.3300018310547,148.16000366210938,146.2100067138672,147.25999450683594,3078300.0 2020-08-05,150.82000732421875,151.0,148.5500030517578,148.7899932861328,4097200.0 2020-08-06,152.5800018310547,152.89999389648438,150.33999633789062,150.9199981689453,2502700.0 2020-08-07,155.11000061035156,155.25999450683594,151.86000061035156,152.44000244140625,2520200.0 2020-08-10,159.42999267578125,159.8800048828125,155.16000366210938,155.16000366210938,2858800.0 2020-08-11,160.27999877929688,163.25,160.10000610351562,160.72000122070312,3773700.0 2020-08-12,160.07000732421875,162.82000732421875,158.99000549316406,162.52000427246094,2669400.0 2020-08-13,158.97999572753906,159.64999389648438,157.57000732421875,157.67999267578125,2574900.0 2020-08-14,160.27999877929688,160.8699951171875,157.9600067138672,158.0,2844700.0 2020-08-17,158.75999450683594,160.8800048828125,158.0500030517578,160.02999877929688,2817200.0 2020-08-18,157.3800048828125,159.75999450683594,157.22000122070312,158.99000549316406,1869300.0 2020-08-19,156.85000610351562,158.1300048828125,156.16000366210938,157.57000732421875,2098100.0 2020-08-20,156.1699981689453,157.02000427246094,155.2100067138672,155.5,1600300.0 2020-08-21,157.5,157.75999450683594,155.9600067138672,155.9600067138672,2507800.0 2020-08-24,159.3699951171875,159.4499969482422,156.50999450683594,158.10000610351562,2087000.0 2020-08-25,164.52999877929688,167.0,163.52000427246094,164.33999633789062,7400500.0 2020-08-26,165.30999755859375,166.42999267578125,163.33999633789062,164.8000030517578,3466600.0 2020-08-27,165.99000549316406,168.69000244140625,165.08999633789062,166.19000244140625,4281100.0 2020-08-28,168.3800048828125,168.6999969482422,165.4600067138672,166.32000732421875,13011800.0 2020-08-31,165.5500030517578,168.58999633789062,164.69000244140625,168.5800018310547,4561900.0 2020-09-01,167.97000122070312,168.16000366210938,163.5,163.7899932861328,3974600.0 2020-09-02,172.47000122070312,172.92999267578125,167.9199981689453,168.72999572753906,4111900.0 2020-09-03,166.3000030517578,173.82000732421875,165.05999755859375,173.3699951171875,3527700.0 2020-09-04,166.69000244140625,169.66000366210938,164.5800018310547,168.72000122070312,3326500.0 2020-09-08,164.27000427246094,166.44000244140625,163.3000030517578,165.19000244140625,2796800.0 2020-09-09,165.75,167.5500030517578,164.86000061035156,165.25,2807500.0 2020-09-10,164.27000427246094,167.3000030517578,163.82000732421875,167.3000030517578,2814900.0 2020-09-11,166.4499969482422,167.4499969482422,164.27000427246094,164.50999450683594,2116700.0 2020-09-14,168.47000122070312,169.5399932861328,167.3699951171875,168.00999450683594,2134000.0 2020-09-15,168.3000030517578,169.99000549316406,168.07000732421875,169.27000427246094,1851200.0 2020-09-16,170.0,171.36000061035156,168.47999572753906,169.2899932861328,3152000.0 2020-09-17,170.33999633789062,171.4499969482422,166.7100067138672,168.0399932861328,2661400.0 2020-09-18,168.6999969482422,170.47000122070312,167.6999969482422,169.47999572753906,4908000.0 2020-09-21,161.3699951171875,165.17999267578125,158.58999633789062,164.82000732421875,4459600.0 2020-09-22,162.67999267578125,163.0,160.1199951171875,160.85000610351562,2501000.0 2020-09-23,158.7899932861328,163.89999389648438,157.8300018310547,162.32000732421875,2507600.0 2020-09-24,158.75999450683594,160.9199981689453,156.85000610351562,158.32000732421875,2238300.0 2020-09-25,161.49000549316406,162.05999755859375,157.1699981689453,157.64999389648438,2593900.0 2020-09-28,164.63999938964844,166.14999389648438,163.22999572753906,164.44000244140625,2512600.0 2020-09-29,164.50999450683594,166.22999572753906,163.47000122070312,164.55999755859375,2169300.0 2020-09-30,164.61000061035156,167.9199981689453,163.02000427246094,165.77000427246094,2883400.0 2020-10-01,163.67999267578125,167.13999938964844,162.1199951171875,166.1999969482422,2409300.0 2020-10-02,165.61000061035156,167.0,161.35000610351562,161.6199951171875,2339900.0 2020-10-05,168.72000122070312,169.25,166.74000549316406,166.99000549316406,1750000.0 2020-10-06,166.88999938964844,171.4199981689453,166.6199951171875,169.11000061035156,2345800.0 2020-10-07,171.5500030517578,172.1999969482422,168.52000427246094,168.99000549316406,2030200.0 2020-10-08,173.77999877929688,173.8699951171875,171.47999572753906,172.3800048828125,1977900.0 2020-10-09,174.3800048828125,176.05999755859375,173.27000427246094,174.39999389648438,2636900.0 2020-10-12,175.36000061035156,176.97999572753906,174.1199951171875,175.05999755859375,3396300.0 2020-10-13,171.5500030517578,174.94000244140625,170.52000427246094,173.92999267578125,2315300.0 2020-10-14,173.47000122070312,174.9600067138672,172.8000030517578,173.08999633789062,2384600.0 2020-10-15,172.61000061035156,173.5399932861328,170.3300018310547,171.05999755859375,2436600.0 2020-10-16,174.86000061035156,176.39999389648438,172.8000030517578,173.3000030517578,3628800.0 2020-10-19,171.58999633789062,175.16000366210938,171.0500030517578,174.58999633789062,2103500.0 2020-10-20,173.25999450683594,175.72000122070312,172.47000122070312,172.47000122070312,1580300.0 2020-10-21,172.8699951171875,175.22000122070312,172.5500030517578,172.58999633789062,1827000.0 2020-10-22,176.85000610351562,177.25,173.0399932861328,173.61000061035156,1882100.0 2020-10-23,175.5399932861328,178.63999938964844,173.66000366210938,178.0,1987900.0 2020-10-26,170.1699981689453,173.1999969482422,167.60000610351562,173.1999969482422,2323700.0 2020-10-27,166.75,169.85000610351562,166.66000366210938,169.0399932861328,2009300.0 2020-10-28,161.16000366210938,165.50999450683594,160.97000122070312,162.52000427246094,3233500.0 2020-10-29,164.60000610351562,165.74000549316406,159.4199981689453,160.41000366210938,3113600.0 2020-10-30,164.9499969482422,165.75999450683594,161.0500030517578,161.5399932861328,4389500.0 2020-11-02,173.61000061035156,174.5,168.11000061035156,169.1999969482422,4198300.0 2020-11-03,179.2100067138672,180.38999938964844,174.25,175.52999877929688,3719800.0 2020-11-04,178.91000366210938,182.42999267578125,173.27999877929688,176.44000244140625,4318600.0 2020-11-05,183.27999877929688,184.3800048828125,180.22000122070312,180.38999938964844,4585100.0 2020-11-06,184.27000427246094,186.0,182.8800048828125,183.52999877929688,3080300.0 2020-11-09,196.99000549316406,210.0,193.4199981689453,204.89999389648438,7735200.0 2020-11-10,201.97999572753906,203.02000427246094,198.1300048828125,199.41000366210938,5882200.0 2020-11-11,199.2899932861328,202.9499969482422,198.33999633789062,202.3000030517578,3238500.0 2020-11-12,197.24000549316406,199.30999755859375,195.67999267578125,197.5500030517578,2659800.0 2020-11-13,201.5399932861328,201.89999389648438,198.83999633789062,198.83999633789062,2355200.0 2020-11-16,208.58999633789062,209.61000061035156,203.39999389648438,205.99000549316406,4898800.0 2020-11-17,205.3300018310547,206.91000366210938,203.36000061035156,206.91000366210938,3447800.0 2020-11-18,201.11000061035156,204.97000122070312,200.9600067138672,204.5,4422300.0 2020-11-19,202.72000122070312,203.08999633789062,199.88999938964844,201.27999877929688,3263000.0 2020-11-20,202.0,203.3300018310547,200.5,201.77000427246094,2359000.0 2020-11-23,204.5800018310547,205.3000030517578,203.4199981689453,203.64999389648438,2806400.0 2020-11-24,207.88999938964844,208.7899932861328,206.74000549316406,208.3000030517578,4053600.0 2020-11-25,207.67999267578125,208.63999938964844,206.5500030517578,208.0,2434300.0 2020-11-27,209.41000366210938,209.4199981689453,207.60000610351562,207.6699981689453,1434200.0 2020-11-30,203.9199981689453,208.25,203.9199981689453,207.1699981689453,6465700.0 2020-12-01,206.1999969482422,209.8300018310547,205.92999267578125,207.08999633789062,3795500.0 2020-12-02,208.0,209.0399932861328,205.97000122070312,205.99000549316406,2459900.0 2020-12-03,208.22000122070312,209.44000244140625,206.41000366210938,206.61000061035156,2779400.0 2020-12-04,212.67999267578125,212.88999938964844,209.38999938964844,209.38999938964844,3198800.0 2020-12-07,211.10000610351562,211.7899932861328,209.35000610351562,211.50999450683594,2595100.0 2020-12-08,212.07000732421875,213.05999755859375,209.89999389648438,210.32000732421875,2302300.0 2020-12-09,212.24000549316406,213.82000732421875,210.72000122070312,212.83999633789062,2946400.0 2020-12-10,211.97000122070312,212.8000030517578,210.22000122070312,210.25,2987200.0 2020-12-11,214.6300048828125,215.25999450683594,209.5500030517578,209.5500030517578,3120700.0 2020-12-14,211.85000610351562,216.6999969482422,211.6999969482422,216.0,3345300.0 2020-12-15,214.1699981689453,214.89999389648438,211.8800048828125,214.0,2502500.0 2020-12-16,210.30999755859375,214.3300018310547,209.22999572753906,213.38999938964844,2930100.0 2020-12-17,211.94000244140625,211.94000244140625,210.0,210.9499969482422,2148300.0 2020-12-18,210.0399932861328,212.50999450683594,208.6199951171875,212.2899932861328,6686200.0 2020-12-21,210.66000366210938,211.16000366210938,204.85000610351562,205.6300048828125,2467500.0 2020-12-22,207.94000244140625,211.2100067138672,207.85000610351562,210.57000732421875,2019600.0 2020-12-23,209.99000549316406,212.13999938964844,209.24000549316406,209.61000061035156,2046700.0 2020-12-24,209.52999877929688,210.6999969482422,208.60000610351562,210.52999877929688,754900.0 2020-12-28,209.94000244140625,211.22999572753906,209.3800048828125,211.0,1715700.0 2020-12-29,209.1300048828125,211.39999389648438,207.8800048828125,211.39999389648438,1527600.0 2020-12-30,210.9499969482422,211.58999633789062,209.55999755859375,210.0,1602100.0 2020-12-31,212.6999969482422,213.0,209.6699981689453,211.0,1406400.0 2021-01-04,207.9499969482422,213.00999450683594,206.36000061035156,212.83999633789062,2328900.0 2021-01-05,208.4600067138672,210.19000244140625,206.97999572753906,206.97999572753906,2172100.0 2021-01-06,212.25999450683594,213.97999572753906,209.22999572753906,209.4499969482422,2747900.0 2021-01-07,212.61000061035156,214.00999450683594,210.8000030517578,212.88999938964844,2057300.0 2021-01-08,210.02999877929688,213.41000366210938,207.6699981689453,212.8000030517578,3278900.0 2021-01-11,208.36000061035156,209.6199951171875,207.8300018310547,208.11000061035156,2938900.0 2021-01-12,208.8800048828125,209.47999572753906,205.25999450683594,207.86000061035156,2498800.0 2021-01-13,207.02000427246094,208.6199951171875,206.39999389648438,208.27999877929688,2145100.0 2021-01-14,208.61000061035156,209.77999877929688,207.17999267578125,208.0399932861328,3661500.0 2021-01-15,205.97000122070312,207.86000061035156,205.1999969482422,207.52999877929688,3887500.0 2021-01-19,206.75999450683594,208.75999450683594,206.4499969482422,208.24000549316406,2656300.0 2021-01-20,208.0800018310547,208.6699981689453,206.6699981689453,207.9199981689453,2452400.0 2021-01-21,205.22999572753906,207.80999755859375,205.10000610351562,206.86000061035156,2705100.0 2021-01-22,202.25,204.4600067138672,201.38999938964844,204.25999450683594,3502700.0 2021-01-25,201.8699951171875,202.55999755859375,200.10000610351562,201.33999633789062,4737700.0 2021-01-26,201.05999755859375,204.77000427246094,200.97999572753906,203.83999633789062,2201900.0 2021-01-27,199.3800048828125,200.75999450683594,196.52999877929688,198.11000061035156,4108600.0 2021-01-28,202.83999633789062,205.35000610351562,199.6300048828125,200.6199951171875,3731700.0 2021-01-29,195.3699951171875,200.94000244140625,194.5500030517578,196.50999450683594,4635100.0 2021-02-01,195.55999755859375,197.77000427246094,195.27999877929688,197.5500030517578,2889000.0 2021-02-02,200.1199951171875,200.8699951171875,197.50999450683594,197.8300018310547,2767800.0 2021-02-03,199.13999938964844,199.89999389648438,197.41000366210938,199.6300048828125,1910100.0 2021-02-04,200.58999633789062,201.4600067138672,198.8300018310547,199.8300018310547,2273300.0 2021-02-05,202.9199981689453,203.8699951171875,201.27999877929688,202.22999572753906,1868100.0 2021-02-08,203.86000061035156,204.89999389648438,202.55999755859375,203.82000732421875,2075700.0 2021-02-09,202.02000427246094,203.8000030517578,201.0800018310547,203.60000610351562,1794000.0 2021-02-10,202.16000366210938,203.35000610351562,201.17999267578125,203.0,1894600.0 2021-02-11,202.17999267578125,203.10000610351562,200.8800048828125,202.17999267578125,1709000.0 2021-02-12,203.57000732421875,203.7899932861328,201.64999389648438,202.3699951171875,1990300.0 2021-02-16,203.44000244140625,205.57000732421875,201.8800048828125,204.86000061035156,2283400.0 2021-02-17,201.89999389648438,202.19000244140625,199.86000061035156,201.36000061035156,2910200.0 2021-02-18,203.52000427246094,204.82000732421875,200.64999389648438,201.5,1764900.0 2021-02-19,203.55999755859375,206.8300018310547,203.32000732421875,204.1199951171875,2434400.0 2021-02-22,203.6199951171875,204.3000030517578,202.4199981689453,203.0399932861328,2205300.0 2021-02-23,205.0399932861328,205.83999633789062,202.97000122070312,205.00999450683594,2459300.0 2021-02-24,211.02999877929688,212.13999938964844,203.5,204.88999938964844,3341500.0 2021-02-25,204.7899932861328,210.4600067138672,204.25999450683594,209.9499969482422,2735000.0 2021-02-26,202.35000610351562,205.8000030517578,202.07000732421875,205.6300048828125,3665700.0 2021-03-01,206.22000122070312,208.14999389648438,203.69000244140625,204.3300018310547,2536000.0 2021-03-02,206.5800018310547,207.99000549316406,205.17999267578125,206.77000427246094,2500200.0 2021-03-03,207.00999450683594,209.4499969482422,206.1199951171875,206.1199951171875,2706400.0 2021-03-04,202.94000244140625,208.0399932861328,200.50999450683594,207.35000610351562,2798800.0 2021-03-05,206.5800018310547,207.4600067138672,201.77999877929688,204.52999877929688,2857800.0 2021-03-08,207.6999969482422,212.4499969482422,207.1999969482422,207.5399932861328,3215900.0 2021-03-09,207.61000061035156,209.94000244140625,206.49000549316406,208.99000549316406,2643300.0 2021-03-10,212.91000366210938,213.27000427246094,207.64999389648438,207.67999267578125,4332500.0 2021-03-11,212.5,214.75999450683594,211.1999969482422,211.7899932861328,2959700.0 2021-03-12,214.3800048828125,215.38999938964844,213.1999969482422,213.2899932861328,1839200.0 2021-03-15,216.1999969482422,217.0,212.6999969482422,213.7100067138672,2561000.0 2021-03-16,211.80999755859375,216.47000122070312,211.41000366210938,216.36000061035156,2577700.0 2021-03-17,213.02999877929688,214.42999267578125,211.94000244140625,213.5,2730200.0 2021-03-18,215.02000427246094,219.0,213.17999267578125,213.5,4293900.0 2021-03-19,212.91000366210938,215.58999633789062,212.1699981689453,215.3699951171875,10110800.0 2021-03-22,212.1300048828125,212.67999267578125,209.52999877929688,211.11000061035156,3306500.0 2021-03-23,208.58999633789062,212.35000610351562,207.8699951171875,210.4199981689453,1913800.0 2021-03-24,212.22000122070312,215.0500030517578,209.88999938964844,209.9600067138672,2562100.0 2021-03-25,213.8800048828125,214.0500030517578,208.25,212.2100067138672,2217500.0 2021-03-26,218.52999877929688,218.69000244140625,214.13999938964844,215.1199951171875,2540000.0 2021-03-29,218.8800048828125,219.6699981689453,217.13999938964844,217.64999389648438,3063900.0 2021-03-30,218.08999633789062,219.30999755859375,217.0500030517578,219.0,2448100.0 2021-03-31,217.07000732421875,219.1699981689453,216.75,218.19000244140625,2450000.0 2021-04-01,216.8000030517578,217.97000122070312,215.49000549316406,217.9600067138672,2109600.0 2021-04-05,219.27000427246094,220.11000061035156,218.3699951171875,218.7100067138672,2258700.0 2021-04-06,219.19000244140625,221.0500030517578,218.50999450683594,219.57000732421875,1796000.0 2021-04-07,218.5,219.8800048828125,217.27999877929688,218.22000122070312,1717200.0 2021-04-08,219.86000061035156,219.9600067138672,216.63999938964844,218.17999267578125,2071700.0 2021-04-09,226.97999572753906,227.6300048828125,223.30999755859375,227.5,3861900.0 2021-04-12,228.60000610351562,229.22999572753906,225.55999755859375,225.63999938964844,2660100.0 2021-04-13,229.0,229.9499969482422,227.60000610351562,229.2100067138672,2749900.0 2021-04-14,229.3800048828125,230.99000549316406,228.0,228.0,2186500.0 2021-04-15,229.83999633789062,230.7100067138672,228.57000732421875,230.22999572753906,2009400.0 2021-04-16,232.11000061035156,232.35000610351562,230.0500030517578,231.67999267578125,4098100.0 2021-04-19,230.97000122070312,232.11000061035156,230.5,231.7100067138672,2904400.0 2021-04-20,227.3300018310547,230.19000244140625,225.77999877929688,230.0,2050600.0 2021-04-21,230.5,230.6699981689453,226.92999267578125,227.1300048828125,1722400.0 2021-04-22,229.25999450683594,232.02999877929688,228.8000030517578,230.39999389648438,2516200.0 2021-04-23,224.5,226.9499969482422,222.22000122070312,225.1999969482422,5310400.0 2021-04-26,221.52000427246094,225.74000549316406,221.25999450683594,225.58999633789062,3611400.0 2021-04-27,222.92999267578125,223.75,221.11000061035156,222.02000427246094,2786500.0 2021-04-28,222.8699951171875,224.13999938964844,222.5,222.74000549316406,2167900.0 2021-04-29,223.89999389648438,224.16000366210938,221.67999267578125,223.7100067138672,1789700.0 2021-04-30,223.0399932861328,223.5800018310547,221.0399932861328,223.02000427246094,2216900.0 2021-05-03,223.1999969482422,224.77999877929688,222.25999450683594,224.24000549316406,2218700.0 2021-05-04,225.42999267578125,225.60000610351562,220.75,222.13999938964844,2827000.0 2021-05-05,226.19000244140625,227.27000427246094,225.75999450683594,226.2899932861328,2713900.0 2021-05-06,228.66000366210938,228.82000732421875,225.4499969482422,227.25,2052900.0 2021-05-07,228.7899932861328,229.6999969482422,226.3699951171875,228.1300048828125,1957100.0 2021-05-10,230.94000244140625,232.64999389648438,229.0,229.0,2391600.0 2021-05-11,229.16000366210938,229.25999450683594,224.25,228.05999755859375,3380200.0 2021-05-12,220.0399932861328,227.25999450683594,219.88999938964844,226.63999938964844,4197100.0 2021-05-13,223.67999267578125,224.8699951171875,218.74000549316406,218.8300018310547,2904700.0 2021-05-14,227.36000061035156,228.22999572753906,224.86000061035156,225.74000549316406,2081300.0 2021-05-17,226.47000122070312,227.86000061035156,224.74000549316406,227.86000061035156,2058100.0 2021-05-18,222.32000732421875,225.99000549316406,222.22999572753906,225.3699951171875,2400400.0 2021-05-19,221.32000732421875,221.47000122070312,216.77999877929688,220.6699981689453,3050200.0 2021-05-20,222.1300048828125,222.88999938964844,220.47000122070312,220.49000549316406,2207800.0 2021-05-21,223.1999969482422,225.6300048828125,222.66000366210938,223.0,2274600.0 2021-05-24,225.0,225.52000427246094,223.1699981689453,224.5,1813500.0 2021-05-25,224.0399932861328,225.7100067138672,223.38999938964844,225.0,1804600.0 2021-05-26,224.27000427246094,224.99000549316406,223.30999755859375,224.9600067138672,1747800.0 2021-05-27,231.27000427246094,231.74000549316406,226.58999633789062,226.69000244140625,6646900.0 2021-05-28,230.91000366210938,232.24000549316406,230.30999755859375,232.0,2529300.0 2021-06-01,232.9499969482422,233.69000244140625,231.50999450683594,232.88999938964844,2234000.0 2021-06-02,230.74000549316406,234.02000427246094,230.5,234.02000427246094,2225400.0 2021-06-03,229.1999969482422,231.63999938964844,228.47000122070312,230.7100067138672,2321300.0 2021-06-04,230.0500030517578,230.75,229.19000244140625,229.75999450683594,1300000.0 2021-06-07,228.19000244140625,230.36000061035156,227.52999877929688,229.50999450683594,2032400.0 2021-06-08,229.80999755859375,230.82000732421875,227.44000244140625,228.30999755859375,1720600.0 2021-06-09,227.80999755859375,230.39999389648438,227.60000610351562,229.82000732421875,1973400.0 2021-06-10,226.25,230.05999755859375,226.14999389648438,229.1199951171875,2223600.0 2021-06-11,225.17999267578125,228.3300018310547,223.9600067138672,227.75,1998600.0 2021-06-14,223.1699981689453,224.9499969482422,222.72999572753906,224.9199981689453,2586100.0 2021-06-15,222.5,223.86000061035156,221.6699981689453,223.02000427246094,2063000.0 2021-06-16,218.99000549316406,222.89999389648438,218.60000610351562,222.5,3052300.0 2021-06-17,216.2899932861328,220.1999969482422,214.72999572753906,219.1999969482422,2425400.0 2021-06-18,212.5,215.2899932861328,211.9600067138672,213.60000610351562,5426300.0 2021-06-21,216.0,217.42999267578125,214.33999633789062,214.74000549316406,2872400.0 2021-06-22,215.49000549316406,216.8000030517578,214.8800048828125,215.67999267578125,2110900.0 2021-06-23,214.66000366210938,216.3699951171875,214.55999755859375,215.6699981689453,2234200.0 2021-06-24,217.69000244140625,218.0399932861328,214.64999389648438,215.7899932861328,3364300.0 2021-06-25,218.74000549316406,220.1699981689453,217.3300018310547,217.8699951171875,5219100.0 2021-06-28,216.7899932861328,220.11000061035156,216.3000030517578,219.1199951171875,2360300.0 2021-06-29,215.9499969482422,218.36000061035156,215.4199981689453,217.02999877929688,3001900.0 2021-06-30,219.35000610351562,219.86000061035156,215.52999877929688,215.52999877929688,2866300.0 2021-07-01,220.6199951171875,221.25999450683594,219.66000366210938,220.5800018310547,1630200.0 2021-07-02,221.32000732421875,222.0500030517578,219.7100067138672,220.99000549316406,1542700.0 2021-07-06,218.55999755859375,220.9499969482422,215.92999267578125,220.08999633789062,1935600.0 2021-07-07,220.74000549316406,221.58999633789062,218.00999450683594,218.02999877929688,1563200.0 2021-07-08,219.32000732421875,220.7100067138672,217.1300048828125,218.55999755859375,2404700.0 2021-07-09,224.33999633789062,224.60000610351562,220.74000549316406,221.02999877929688,2161800.0 2021-07-12,225.02000427246094,225.6999969482422,222.1300048828125,222.8800048828125,2066300.0 2021-07-13,224.0800018310547,225.85000610351562,223.7100067138672,225.85000610351562,1417300.0 2021-07-14,227.77000427246094,228.75999450683594,224.1699981689453,224.1699981689453,2631800.0 2021-07-15,232.80999755859375,233.42999267578125,229.0399932861328,230.0,5546800.0 2021-07-16,230.3300018310547,233.86000061035156,229.6199951171875,232.19000244140625,3592800.0 2021-07-19,220.66000366210938,226.61000061035156,220.00999450683594,225.6699981689453,6107100.0 2021-07-20,229.66000366210938,231.27000427246094,221.5,221.63999938964844,28237100.0 2021-07-21,231.85000610351562,232.07000732421875,228.72999572753906,229.1999969482422,4554700.0 2021-07-22,232.74000549316406,234.25,230.1300048828125,232.7100067138672,3680200.0 2021-07-23,229.32000732421875,231.1199951171875,226.17999267578125,229.0,3908400.0 2021-07-26,229.25,229.75999450683594,225.22000122070312,228.47999572753906,2776700.0 2021-07-27,230.36000061035156,232.27000427246094,228.08999633789062,228.67999267578125,2167100.0 2021-07-28,230.49000549316406,232.27999877929688,229.3699951171875,230.07000732421875,1713900.0 2021-07-29,232.8800048828125,233.25,231.33999633789062,232.88999938964844,1501900.0 2021-07-30,233.7899932861328,233.94000244140625,232.0800018310547,232.7899932861328,2237300.0 2021-08-02,232.4199981689453,236.86000061035156,232.22000122070312,235.13999938964844,2025300.0 2021-08-03,232.64999389648438,233.85000610351562,230.5800018310547,233.1699981689453,1783000.0 2021-08-04,229.58999633789062,232.97999572753906,228.91000366210938,231.8000030517578,2324000.0 2021-08-05,229.8800048828125,231.5500030517578,228.9499969482422,229.52999877929688,1467200.0 2021-08-06,229.67999267578125,230.88999938964844,229.00999450683594,230.0,1327400.0 2021-08-09,228.22999572753906,229.32000732421875,227.5500030517578,228.77000427246094,1369800.0 2021-08-10,231.8800048828125,232.07000732421875,228.1199951171875,228.41000366210938,2388800.0 2021-08-11,234.17999267578125,234.67999267578125,231.8699951171875,232.60000610351562,2098500.0 2021-08-12,231.94000244140625,233.75,230.6999969482422,233.52000427246094,1917200.0 2021-08-13,231.75999450683594,232.66000366210938,231.14999389648438,231.85000610351562,1404700.0 2021-08-16,233.74000549316406,233.8000030517578,230.1699981689453,231.86000061035156,1794500.0 2021-08-17,231.4499969482422,233.6999969482422,228.33999633789062,233.19000244140625,2679100.0 2021-08-18,228.4199981689453,231.49000549316406,228.24000549316406,229.9600067138672,2555300.0 2021-08-19,227.72999572753906,229.24000549316406,226.0399932861328,227.5800018310547,1945100.0 2021-08-20,227.6999969482422,228.72999572753906,226.50999450683594,228.1300048828125,2081000.0 2021-08-23,229.11000061035156,231.61000061035156,227.25,227.25,2143300.0 2021-08-24,230.44000244140625,230.9199981689453,228.30999755859375,228.85000610351562,1265400.0 2021-08-25,230.66000366210938,232.33999633789062,228.8000030517578,230.86000061035156,1804200.0 2021-08-26,230.8800048828125,231.17999267578125,229.42999267578125,230.0800018310547,1303100.0 2021-08-27,231.13999938964844,233.55999755859375,230.66000366210938,231.5800018310547,1663600.0 2021-08-30,231.8699951171875,232.77999877929688,230.55999755859375,231.22000122070312,1318300.0 2021-08-31,231.91000366210938,232.64999389648438,230.57000732421875,231.42999267578125,1956300.0 2021-09-01,229.8000030517578,233.19000244140625,229.3000030517578,232.9499969482422,2484300.0 2021-09-02,230.97000122070312,231.44000244140625,229.77000427246094,230.9199981689453,1594500.0 2021-09-03,228.36000061035156,231.0,227.77000427246094,231.0,1622400.0 2021-09-07,222.92999267578125,227.6999969482422,222.77000427246094,227.6999969482422,3222400.0 2021-09-08,224.39999389648438,224.89999389648438,221.82000732421875,222.75,2428600.0 2021-09-09,222.92999267578125,224.97999572753906,222.3300018310547,223.91000366210938,1937900.0 2021-09-10,222.3699951171875,225.19000244140625,222.2100067138672,222.97000122070312,2357900.0 2021-09-13,223.60000610351562,225.7100067138672,222.2100067138672,224.32000732421875,2771400.0 2021-09-14,220.19000244140625,224.1199951171875,219.7100067138672,224.0500030517578,2699700.0 2021-09-15,221.69000244140625,222.91000366210938,220.13999938964844,220.6300048828125,2021700.0 2021-09-16,219.64999389648438,221.41000366210938,218.52000427246094,221.27000427246094,2393500.0 2021-09-17,218.49000549316406,219.86000061035156,217.5,219.86000061035156,4391600.0 2021-09-20,215.72999572753906,217.83999633789062,214.19000244140625,216.08999633789062,4008500.0 2021-09-21,214.89999389648438,216.94000244140625,214.35000610351562,216.7899932861328,2568700.0 2021-09-22,217.02000427246094,218.42999267578125,216.32000732421875,216.44000244140625,2281100.0 2021-09-23,219.6999969482422,221.3699951171875,217.3000030517578,217.3000030517578,2180000.0 2021-09-24,219.19000244140625,220.80999755859375,218.47000122070312,219.74000549316406,1949100.0 2021-09-27,217.89999389648438,219.8300018310547,217.72999572753906,218.94000244140625,2199300.0 2021-09-28,214.97000122070312,218.35000610351562,214.47000122070312,216.6199951171875,2654100.0 2021-09-29,214.9199981689453,216.41000366210938,214.5500030517578,215.8300018310547,2109000.0 2021-09-30,212.27999877929688,216.25,212.10000610351562,216.1699981689453,2934400.0 2021-10-01,215.64999389648438,216.4199981689453,211.63999938964844,212.97999572753906,2276500.0 2021-10-04,214.2100067138672,216.6199951171875,213.19000244140625,215.25,2632200.0 2021-10-05,215.72000122070312,217.0500030517578,213.61000061035156,213.61000061035156,1560100.0 2021-10-06,216.86000061035156,216.99000549316406,213.1199951171875,213.77000427246094,1735900.0 2021-10-07,218.3699951171875,219.86000061035156,217.7100067138672,218.0,1852600.0 2021-10-08,217.6999969482422,219.5500030517578,216.74000549316406,218.67999267578125,1344800.0 2021-10-11,215.2899932861328,218.22000122070312,215.25999450683594,217.3800048828125,1355200.0 2021-10-12,214.3300018310547,216.24000549316406,213.92999267578125,215.6999969482422,1383700.0 2021-10-13,215.5800018310547,216.67999267578125,212.94000244140625,215.2899932861328,1600200.0 2021-10-14,218.58999633789062,218.77999877929688,216.52999877929688,217.16000366210938,1425500.0 2021-10-15,220.72000122070312,221.4499969482422,219.25999450683594,220.3000030517578,2180600.0 2021-10-18,220.6300048828125,221.47000122070312,217.83999633789062,218.5800018310547,1883300.0 2021-10-19,221.77999877929688,221.83999633789062,219.4600067138672,221.36000061035156,1599600.0 2021-10-20,223.63999938964844,223.69000244140625,220.8300018310547,222.22999572753906,1656900.0 2021-10-21,224.52000427246094,224.86000061035156,221.24000549316406,223.6199951171875,2649200.0 2021-10-22,217.39999389648438,223.89999389648438,217.24000549316406,222.97000122070312,3498600.0 2021-10-25,217.5399932861328,219.0,215.64999389648438,216.80999755859375,2710400.0 2021-10-26,218.32000732421875,220.47000122070312,216.77000427246094,218.1999969482422,2443900.0 2021-10-27,215.72000122070312,218.16000366210938,215.22000122070312,218.10000610351562,1647100.0 2021-10-28,218.47999572753906,218.77999877929688,214.3800048828125,214.3800048828125,1947900.0 2021-10-29,218.6199951171875,220.3000030517578,217.05999755859375,218.0,2615300.0 2021-11-01,219.75999450683594,220.0500030517578,218.07000732421875,218.6999969482422,1697800.0 2021-11-02,221.19000244140625,221.97000122070312,219.25,220.5399932861328,2297400.0 2021-11-03,222.8000030517578,223.0500030517578,219.5800018310547,220.91000366210938,2057300.0 2021-11-04,222.49000549316406,224.83999633789062,222.0800018310547,222.6699981689453,2320000.0 2021-11-05,226.05999755859375,227.61000061035156,223.82000732421875,224.24000549316406,2329200.0 2021-11-08,225.72999572753906,228.24000549316406,224.3800048828125,227.80999755859375,1715400.0 2021-11-09,227.75,228.25999450683594,225.35000610351562,225.6999969482422,2369000.0 2021-11-10,225.41000366210938,227.91000366210938,225.17999267578125,227.27000427246094,1324800.0 2021-11-11,221.00999450683594,225.5,220.60000610351562,225.5,1595800.0 2021-11-12,222.38999938964844,222.5399932861328,219.5,221.94000244140625,2184600.0 2021-11-15,222.47000122070312,224.0399932861328,221.63999938964844,222.6300048828125,1207900.0 2021-11-16,221.3699951171875,223.27999877929688,221.05999755859375,222.6199951171875,1648500.0 2021-11-17,220.49000549316406,221.2899932861328,219.60000610351562,220.99000549316406,1896600.0 2021-11-18,220.6999969482422,220.9499969482422,219.02000427246094,219.5,1688300.0 2021-11-19,218.49000549316406,221.1999969482422,217.1699981689453,221.00999450683594,2096100.0 2021-11-22,218.13999938964844,221.0500030517578,218.02999877929688,218.3300018310547,2451600.0 2021-11-23,216.0,218.4600067138672,215.14999389648438,217.36000061035156,4021400.0 2021-11-24,212.2100067138672,215.91000366210938,211.83999633789062,215.13999938964844,3266000.0 2021-11-26,208.2100067138672,209.0,202.57000732421875,204.9499969482422,3857800.0 2021-11-29,207.66000366210938,210.2100067138672,207.0,210.2100067138672,2598100.0 2021-11-30,202.24000549316406,206.47000122070312,201.11000061035156,206.22999572753906,5680300.0 2021-12-01,199.4199981689453,205.8800048828125,199.17999267578125,205.64999389648438,3123100.0 2021-12-02,204.0,205.4499969482422,199.5,200.9600067138672,6004900.0 2021-12-03,203.5,204.47999572753906,201.0,204.00999450683594,3545900.0 2021-12-06,206.25,208.08999633789062,204.8699951171875,205.22999572753906,4376400.0 2021-12-07,207.14999389648438,209.60000610351562,205.75999450683594,207.3300018310547,4786700.0 2021-12-08,204.64999389648438,205.3300018310547,202.52000427246094,204.83999633789062,4997400.0 2021-12-09,206.0,207.16000366210938,202.9499969482422,204.5800018310547,4992000.0 2021-12-10,209.80999755859375,210.0399932861328,205.82000732421875,206.83999633789062,3410200.0 2021-12-13,209.22999572753906,210.75,208.60000610351562,209.8000030517578,2892300.0 2021-12-14,206.67999267578125,211.5399932861328,205.91000366210938,208.8300018310547,3790600.0 2021-12-15,209.75999450683594,210.39999389648438,205.24000549316406,207.5500030517578,2952000.0 2021-12-16,209.61000061035156,211.27999877929688,209.3000030517578,211.25,2993200.0 2021-12-17,205.1699981689453,210.11000061035156,204.7100067138672,209.4600067138672,5579100.0 2021-12-20,199.85000610351562,202.64999389648438,198.10000610351562,202.1199951171875,3387400.0 2021-12-21,201.6699981689453,202.77999877929688,200.30999755859375,201.14999389648438,2628200.0 2021-12-22,201.83999633789062,202.0,200.0800018310547,201.22000122070312,3111100.0 2021-12-23,205.22000122070312,206.30999755859375,203.0,203.1999969482422,2376100.0 2021-12-27,206.42999267578125,206.63999938964844,204.91000366210938,205.69000244140625,2486400.0 2021-12-28,207.0500030517578,208.11000061035156,206.22000122070312,206.47000122070312,1971200.0 2021-12-29,207.52999877929688,208.0399932861328,206.4600067138672,207.91000366210938,1714500.0 2021-12-30,207.11000061035156,208.89999389648438,206.91000366210938,208.10000610351562,1273100.0 2021-12-31,208.50999450683594,209.19000244140625,206.3800048828125,206.86000061035156,1536500.0 2022-01-03,206.8000030517578,209.35000610351562,205.55999755859375,207.86000061035156,2578600.0 2022-01-04,209.0,209.5500030517578,205.64999389648438,206.7100067138672,3256400.0 2022-01-05,211.05999755859375,215.5800018310547,209.1199951171875,209.5399932861328,4088500.0 2022-01-06,210.82000732421875,214.35000610351562,210.6199951171875,211.8000030517578,3270400.0 2022-01-07,215.75,217.30999755859375,211.57000732421875,212.14999389648438,3056700.0 2022-01-10,213.4600067138672,216.4600067138672,211.86000061035156,215.6699981689453,3453700.0 2022-01-11,216.30999755859375,216.99000549316406,211.52000427246094,214.4199981689453,3529500.0 2022-01-12,218.25,219.19000244140625,217.35000610351562,217.49000549316406,3104800.0 2022-01-13,219.42999267578125,221.88999938964844,218.07000732421875,218.39999389648438,3082500.0 2022-01-14,217.64999389648438,217.97000122070312,215.36000061035156,217.61000061035156,3343100.0 2022-01-18,213.58999633789062,215.94000244140625,212.05999755859375,214.8800048828125,3055000.0 2022-01-19,210.72999572753906,214.77000427246094,210.60000610351562,214.41000366210938,2614800.0 2022-01-20,208.9199981689453,214.4499969482422,208.72999572753906,211.67999267578125,2568700.0 2022-01-21,205.10000610351562,209.60000610351562,204.9600067138672,209.25999450683594,4440800.0 2022-01-24,204.4499969482422,204.77999877929688,198.97999572753906,204.1999969482422,5438100.0 2022-01-25,202.3000030517578,203.7899932861328,197.91000366210938,200.7100067138672,5237800.0 2022-01-26,200.64999389648438,205.88999938964844,198.72000122070312,203.14999389648438,3387600.0 2022-01-27,200.64999389648438,204.8300018310547,199.25999450683594,203.07000732421875,2750000.0 2022-01-28,201.99000549316406,202.0500030517578,196.0500030517578,200.3800048828125,3392300.0 2022-01-31,204.47999572753906,204.97999572753906,199.30999755859375,200.55999755859375,3297800.0 2022-02-01,205.33999633789062,205.82000732421875,201.50999450683594,203.92999267578125,3053300.0 2022-02-02,207.5500030517578,207.83999633789062,204.63999938964844,205.4199981689453,2835900.0 2022-02-03,191.74000549316406,201.0,191.5800018310547,200.16000366210938,8679900.0 2022-02-04,191.5,192.7899932861328,188.02999877929688,191.8699951171875,5479900.0 2022-02-07,192.47999572753906,194.58999633789062,190.80999755859375,192.14999389648438,3457800.0 2022-02-08,194.55999755859375,195.05999755859375,191.0500030517578,192.47999572753906,2735800.0 2022-02-09,196.6199951171875,197.02000427246094,194.69000244140625,196.1199951171875,3210500.0 2022-02-10,191.75,196.97000122070312,191.02000427246094,194.11000061035156,3659600.0 2022-02-11,186.99000549316406,192.88999938964844,186.5500030517578,191.80999755859375,5323500.0 2022-02-14,186.69000244140625,188.4199981689453,184.5399932861328,187.3800048828125,3156800.0 2022-02-15,189.52999877929688,189.92999267578125,186.52999877929688,188.17999267578125,2828500.0 2022-02-16,189.05999755859375,189.8000030517578,186.8000030517578,189.5399932861328,3085600.0 2022-02-17,184.58999633789062,187.8800048828125,184.3000030517578,187.47999572753906,3075900.0 2022-02-18,182.1300048828125,185.05999755859375,181.38999938964844,183.92999267578125,5038400.0 2022-02-22,182.55999755859375,185.27999877929688,180.94000244140625,183.1199951171875,4008000.0 2022-02-23,178.9600067138672,183.8800048828125,178.8000030517578,183.57000732421875,3582400.0 2022-02-24,182.33999633789062,182.69000244140625,174.4199981689453,174.9499969482422,5899700.0 2022-02-25,188.55999755859375,189.52000427246094,182.07000732421875,182.10000610351562,5001000.0 2022-02-28,189.75,189.94000244140625,186.0500030517578,186.0500030517578,4111100.0 2022-03-01,183.60000610351562,189.85000610351562,182.92999267578125,186.64999389648438,5463000.0 2022-03-02,186.44000244140625,188.25,184.16000366210938,185.33999633789062,5340700.0 2022-03-03,187.52000427246094,191.85000610351562,187.1199951171875,189.47000122070312,5022900.0 2022-03-04,187.42999267578125,187.6699981689453,184.52000427246094,185.64999389648438,5062000.0 2022-03-07,182.16000366210938,187.3000030517578,182.02000427246094,187.0399932861328,3533800.0 2022-03-08,183.24000549316406,187.02000427246094,182.1199951171875,182.19000244140625,4575000.0 2022-03-09,185.39999389648438,187.22999572753906,184.88999938964844,186.36000061035156,2899400.0 2022-03-10,184.36000061035156,185.11000061035156,182.22000122070312,182.5399932861328,2455400.0 2022-03-11,182.24000549316406,186.92999267578125,182.02999877929688,186.3800048828125,2725500.0 2022-03-14,183.1999969482422,185.2100067138672,182.72000122070312,183.47000122070312,3002100.0 2022-03-15,187.7899932861328,188.1699981689453,184.7899932861328,185.1300048828125,3922800.0 2022-03-16,191.02999877929688,191.25,186.52000427246094,189.60000610351562,4132700.0 2022-03-17,191.92999267578125,192.61000061035156,189.1999969482422,189.64999389648438,3153500.0 2022-03-18,194.72000122070312,194.9199981689453,189.8000030517578,191.77000427246094,8748600.0 2022-03-21,193.02000427246094,194.41000366210938,191.52000427246094,193.57000732421875,3500600.0 2022-03-22,195.02999877929688,195.9199981689453,193.13999938964844,193.13999938964844,2369500.0 2022-03-23,192.33999633789062,194.9600067138672,192.00999450683594,194.44000244140625,1816100.0 2022-03-24,194.69000244140625,194.72000122070312,192.0500030517578,193.17999267578125,2197800.0 2022-03-25,197.7899932861328,198.36000061035156,195.32000732421875,195.35000610351562,2543100.0 2022-03-28,197.11000061035156,197.33999633789062,194.25,197.08999633789062,3270500.0 2022-03-29,197.5399932861328,199.38999938964844,194.8300018310547,199.0800018310547,3350300.0 2022-03-30,196.5399932861328,198.17999267578125,195.69000244140625,197.1199951171875,2427500.0 2022-03-31,194.5800018310547,198.2100067138672,194.5500030517578,196.6699981689453,3276000.0 2022-04-01,196.02999877929688,196.11000061035156,193.5,195.89999389648438,2286600.0 2022-04-04,196.07000732421875,196.6300048828125,193.44000244140625,195.3300018310547,2051200.0 2022-04-05,193.6300048828125,196.47000122070312,193.08999633789062,194.63999938964844,2293800.0 2022-04-06,193.6199951171875,195.07000732421875,191.1300048828125,191.9199981689453,2942500.0 2022-04-07,192.6999969482422,193.60000610351562,188.44000244140625,192.5,2201500.0 2022-04-08,190.16000366210938,193.38999938964844,189.80999755859375,193.0,2877800.0 2022-04-11,189.27000427246094,191.25,188.72999572753906,190.27000427246094,2700700.0 2022-04-12,190.99000549316406,192.88999938964844,190.0,190.89999389648438,3098800.0 2022-04-13,194.85000610351562,195.00999450683594,191.32000732421875,191.8300018310547,2391300.0 2022-04-14,195.19000244140625,196.6999969482422,194.91000366210938,195.1699981689453,4275800.0 2022-04-18,192.07000732421875,195.8800048828125,191.13999938964844,194.2899932861328,1958000.0 2022-04-19,197.1999969482422,197.36000061035156,192.57000732421875,193.07000732421875,3340700.0 2022-04-20,196.33999633789062,199.5,196.00999450683594,198.17999267578125,2622900.0 2022-04-21,195.94000244140625,200.58999633789062,195.4600067138672,197.9600067138672,2418200.0 2022-04-22,190.6300048828125,194.6199951171875,190.35000610351562,194.60000610351562,3040800.0 2022-04-25,191.82000732421875,191.89999389648438,187.3300018310547,190.3300018310547,2397500.0 2022-04-26,187.6699981689453,190.86000061035156,187.57000732421875,189.50999450683594,2849000.0 2022-04-27,186.35000610351562,188.77999877929688,185.75999450683594,186.44000244140625,3053500.0 2022-04-28,189.9199981689453,190.6699981689453,185.25,187.77999877929688,3424500.0 2022-04-29,193.50999450683594,201.99000549316406,192.8699951171875,200.19000244140625,7248500.0 2022-05-02,196.8699951171875,200.9199981689453,191.92999267578125,194.49000549316406,7099600.0 2022-05-03,197.0399932861328,198.35000610351562,195.25,196.32000732421875,5359800.0 2022-05-04,205.85000610351562,206.39999389648438,197.35000610351562,197.49000549316406,5483700.0 2022-05-05,197.8699951171875,204.6699981689453,196.47000122070312,203.6999969482422,5759000.0 2022-05-06,195.42999267578125,197.4199981689453,193.16000366210938,197.27999877929688,3624800.0 2022-05-09,193.9600067138672,195.8000030517578,192.36000061035156,195.11000061035156,3781400.0 2022-05-10,194.77000427246094,197.24000549316406,192.22000122070312,196.27999877929688,4767500.0 2022-05-11,192.02000427246094,196.86000061035156,191.4199981689453,194.8300018310547,3283900.0 2022-05-12,192.9199981689453,194.75,188.69000244140625,190.97999572753906,3990300.0 2022-05-13,193.52999877929688,194.9499969482422,190.92999267578125,193.41000366210938,3237400.0 2022-05-16,193.9600067138672,195.2899932861328,192.3300018310547,193.60000610351562,2624200.0 2022-05-17,199.05999755859375,200.0500030517578,195.8000030517578,195.97000122070312,2723900.0 2022-05-18,193.8699951171875,198.69000244140625,193.25,197.75999450683594,3185900.0 2022-05-19,192.64999389648438,195.2100067138672,188.1199951171875,192.02999877929688,3126200.0 2022-05-20,189.75,194.2100067138672,185.77999877929688,193.52999877929688,3884100.0 2022-05-23,189.5800018310547,192.17999267578125,188.5,191.91000366210938,3726000.0 2022-05-24,189.9600067138672,190.75999450683594,184.88999938964844,189.30999755859375,2842400.0 2022-05-25,190.44000244140625,191.1699981689453,186.6999969482422,189.1199951171875,2512000.0 2022-05-26,193.10000610351562,194.17999267578125,191.19000244140625,191.27999877929688,2238600.0 2022-05-27,196.35000610351562,196.38999938964844,194.0399932861328,194.99000549316406,2246400.0 2022-05-31,193.6199951171875,195.38999938964844,191.57000732421875,193.55999755859375,3503400.0 2022-06-01,191.91000366210938,194.72000122070312,190.38999938964844,194.5,2361300.0 2022-06-02,197.0399932861328,197.1999969482422,192.05999755859375,193.7899932861328,2510600.0 2022-06-03,194.82000732421875,196.1699981689453,193.61000061035156,195.35000610351562,2254900.0 2022-06-06,195.19000244140625,196.97000122070312,194.49000549316406,196.58999633789062,1586200.0 2022-06-07,197.6199951171875,197.99000549316406,192.14999389648438,193.6300048828125,2130100.0 2022-06-08,194.52000427246094,196.8800048828125,193.6199951171875,196.63999938964844,1688800.0 2022-06-09,192.00999450683594,195.5800018310547,191.85000610351562,193.24000549316406,1674800.0 2022-06-10,186.27999877929688,188.69000244140625,186.2100067138672,188.32000732421875,2878700.0 2022-06-13,184.4199981689453,186.1199951171875,182.3300018310547,182.36000061035156,4764300.0 2022-06-14,183.27999877929688,187.02000427246094,182.44000244140625,185.13999938964844,3452500.0 2022-06-15,184.97000122070312,187.27999877929688,182.77999877929688,184.4199981689453,2979200.0 2022-06-16,179.8800048828125,182.39999389648438,179.0399932861328,181.85000610351562,4428200.0 2022-06-17,179.6999969482422,182.3699951171875,178.19000244140625,179.39999389648438,5633600.0 2022-06-21,180.50999450683594,181.91000366210938,179.41000366210938,181.75,2935500.0 2022-06-22,177.72999572753906,179.77000427246094,176.1699981689453,178.4600067138672,2906700.0 2022-06-23,174.57000732421875,178.61000061035156,172.9199981689453,177.22999572753906,3333400.0 2022-06-24,180.02000427246094,180.13999938964844,175.6999969482422,176.49000549316406,4155300.0 2022-06-27,178.2899932861328,181.13999938964844,177.39999389648438,180.99000549316406,2600700.0 2022-06-28,175.9499969482422,181.4600067138672,175.75,179.47000122070312,3181100.0 2022-06-29,173.1999969482422,176.47999572753906,171.41000366210938,176.0500030517578,2428300.0 2022-06-30,173.80999755859375,174.4199981689453,170.17999267578125,171.25999450683594,2872200.0 2022-07-01,175.11000061035156,175.3699951171875,171.57000732421875,173.64999389648438,1973100.0 2022-07-05,172.08999633789062,173.72999572753906,168.9600067138672,173.72999572753906,3345600.0 2022-07-06,173.2100067138672,174.25,171.0800018310547,172.77000427246094,2201900.0 2022-07-07,173.7899932861328,174.2100067138672,171.25999450683594,174.2100067138672,2756700.0 2022-07-08,173.33999633789062,174.3300018310547,171.52000427246094,173.88999938964844,1614800.0 2022-07-11,172.83999633789062,175.0500030517578,172.08999633789062,175.00999450683594,3224200.0 2022-07-12,173.61000061035156,176.82000732421875,171.72000122070312,171.72000122070312,2757600.0 2022-07-13,170.8699951171875,172.3300018310547,169.8699951171875,170.77999877929688,1997100.0 2022-07-14,169.50999450683594,169.77999877929688,167.35000610351562,168.72000122070312,1824200.0 2022-07-15,172.8000030517578,172.9499969482422,170.1300048828125,171.02999877929688,2188500.0 2022-07-18,170.9499969482422,174.22999572753906,170.52999877929688,173.13999938964844,1657000.0 2022-07-19,177.22999572753906,177.69000244140625,172.7899932861328,172.9199981689453,2455400.0 2022-07-20,178.25999450683594,178.63999938964844,176.17999267578125,176.80999755859375,1648800.0 2022-07-21,180.02999877929688,180.22999572753906,177.11000061035156,178.25999450683594,1853700.0 2022-07-22,181.47000122070312,182.88999938964844,180.1999969482422,180.5,2327100.0 2022-07-25,181.25999450683594,182.44000244140625,180.36000061035156,181.77000427246094,1941200.0 2022-07-26,181.4199981689453,183.52999877929688,180.41000366210938,181.64999389648438,2324100.0 2022-07-27,183.66000366210938,185.02000427246094,179.5500030517578,180.35000610351562,3506100.0 2022-07-28,190.44000244140625,191.47999572753906,186.8800048828125,189.11000061035156,3653900.0 2022-07-29,192.4600067138672,193.1300048828125,188.86000061035156,190.47999572753906,2907400.0 2022-08-01,191.99000549316406,193.16000366210938,190.89999389648438,191.41000366210938,2333300.0 2022-08-02,189.1199951171875,191.35000610351562,188.66000366210938,191.1300048828125,3335500.0 2022-08-03,191.5,191.91000366210938,187.8000030517578,189.36000061035156,2535100.0 2022-08-04,192.44000244140625,192.82000732421875,190.44000244140625,191.1300048828125,1701200.0 2022-08-05,192.27000427246094,192.85000610351562,190.27999877929688,191.57000732421875,1848700.0 2022-08-08,193.97000122070312,195.4600067138672,193.08999633789062,194.19000244140625,2077700.0 2022-08-09,194.08999633789062,194.91000366210938,193.39999389648438,194.57000732421875,2281600.0 2022-08-10,197.22999572753906,198.32000732421875,196.3699951171875,196.94000244140625,2639600.0 2022-08-11,198.50999450683594,199.6199951171875,197.0,197.0,2392700.0 2022-08-12,200.8699951171875,200.97999572753906,198.24000549316406,199.3300018310547,2257800.0 2022-08-15,202.25,202.6999969482422,199.44000244140625,200.6300048828125,2307900.0 2022-08-16,203.6699981689453,204.25999450683594,200.05999755859375,200.4199981689453,1661200.0 2022-08-17,202.77999877929688,203.97000122070312,201.25,201.80999755859375,1661200.0 2022-08-18,203.72000122070312,204.0,202.3800048828125,202.50999450683594,1509200.0 2022-08-19,201.55999755859375,202.82000732421875,200.86000061035156,202.6199951171875,2040700.0 2022-08-22,197.83999633789062,199.6699981689453,197.3300018310547,199.5800018310547,2588000.0 2022-08-23,197.5500030517578,198.8300018310547,197.13999938964844,198.36000061035156,1607600.0 2022-08-24,197.7899932861328,198.52999877929688,196.32000732421875,196.74000549316406,1351800.0 2022-08-25,200.42999267578125,200.5,197.9199981689453,199.22000122070312,1631500.0 2022-08-26,193.05999755859375,200.44000244140625,192.94000244140625,199.24000549316406,2837000.0 2022-08-29,192.4199981689453,193.89999389648438,191.1999969482422,192.77999877929688,2095700.0 2022-08-30,190.6999969482422,193.0399932861328,189.2899932861328,191.9600067138672,2224000.0 2022-08-31,189.35000610351562,192.66000366210938,189.00999450683594,192.57000732421875,2629300.0 2022-09-01,190.72999572753906,191.13999938964844,188.5399932861328,189.14999389648438,2242600.0 2022-09-02,186.88999938964844,193.42999267578125,186.22999572753906,193.08999633789062,2748400.0 2022-09-06,185.60000610351562,188.42999267578125,184.36000061035156,187.11000061035156,2548900.0 2022-09-07,189.08999633789062,189.75999450683594,185.8300018310547,185.89999389648438,2344300.0 2022-09-08,187.82000732421875,188.33999633789062,184.44000244140625,188.33999633789062,3506500.0 2022-09-09,191.69000244140625,192.00999450683594,188.80999755859375,189.11000061035156,2909900.0 2022-09-12,192.02999877929688,193.6699981689453,191.3800048828125,193.1999969482422,2766700.0 2022-09-13,184.97999572753906,190.0399932861328,184.6199951171875,188.50999450683594,4858500.0 2022-09-14,179.97000122070312,185.25,178.19000244140625,185.25,4949900.0 2022-09-15,176.86000061035156,179.99000549316406,176.1999969482422,179.13999938964844,3452100.0 2022-09-16,177.35000610351562,177.63999938964844,172.52000427246094,173.55999755859375,6417900.0 2022-09-19,178.6300048828125,179.07000732421875,175.74000549316406,176.0,2416200.0 2022-09-20,177.00999450683594,177.5500030517578,175.07000732421875,177.0399932861328,2478800.0 2022-09-21,174.3000030517578,179.6300048828125,174.2899932861328,177.91000366210938,2505400.0 2022-09-22,173.25,174.75,172.02000427246094,173.5399932861328,2229900.0 2022-09-23,171.3800048828125,174.3000030517578,169.9199981689453,172.77999877929688,3202300.0 2022-09-26,170.07000732421875,172.3300018310547,168.86000061035156,171.52999877929688,3271600.0 2022-09-27,170.07000732421875,172.4600067138672,168.3800048828125,170.86000061035156,2692400.0 2022-09-28,173.8300018310547,174.75999450683594,170.42999267578125,171.86000061035156,3077800.0 2022-09-29,170.07000732421875,173.36000061035156,168.11000061035156,173.36000061035156,3117000.0 2022-09-30,166.97000122070312,171.1999969482422,166.6300048828125,170.10000610351562,3810300.0 2022-10-03,173.0399932861328,174.3800048828125,169.0800018310547,170.07000732421875,3379000.0 2022-10-04,178.19000244140625,178.41000366210938,174.8300018310547,174.89999389648438,3691300.0 2022-10-05,177.80999755859375,179.77000427246094,175.00999450683594,176.6199951171875,2940200.0 2022-10-06,175.0399932861328,177.69000244140625,173.86000061035156,176.2899932861328,2599200.0 2022-10-07,171.41000366210938,174.16000366210938,170.3699951171875,173.58999633789062,2961600.0 2022-10-10,171.88999938964844,173.8000030517578,170.1199951171875,172.80999755859375,1932100.0 2022-10-11,173.6199951171875,175.75999450683594,170.77999877929688,171.39999389648438,2908300.0 2022-10-12,172.7899932861328,175.0,172.1999969482422,174.05999755859375,2728000.0 2022-10-13,177.5500030517578,178.38999938964844,169.22000122070312,169.39999389648438,3223000.0 2022-10-14,174.16000366210938,178.52000427246094,173.8300018310547,178.14999389648438,2970300.0 2022-10-17,177.0399932861328,179.0,176.1300048828125,177.66000366210938,3437900.0 2022-10-18,179.8800048828125,181.16000366210938,177.63999938964844,180.17999267578125,1978600.0 2022-10-19,179.27999877929688,180.8300018310547,177.94000244140625,179.5,1688000.0 2022-10-20,177.63999938964844,180.82000732421875,177.11000061035156,179.36000061035156,2687500.0 2022-10-21,182.80999755859375,183.30999755859375,176.52000427246094,176.99000549316406,2959800.0 2022-10-24,186.89999389648438,188.0800018310547,183.83999633789062,184.50999450683594,3271000.0 2022-10-25,189.64999389648438,189.86000061035156,186.1999969482422,186.66000366210938,2907100.0 2022-10-26,190.27000427246094,192.9499969482422,189.75999450683594,191.6300048828125,4202900.0 2022-10-27,196.49000549316406,199.5800018310547,192.8000030517578,193.36000061035156,4754000.0 2022-10-28,204.92999267578125,205.16000366210938,196.69000244140625,199.0,4892700.0 2022-10-31,204.02000427246094,204.99000549316406,202.2899932861328,202.41000366210938,4433400.0 2022-11-01,203.10000610351562,205.0800018310547,201.52000427246094,204.4499969482422,4376600.0 2022-11-02,200.47000122070312,206.88999938964844,200.0500030517578,203.33999633789062,4692700.0 2022-11-03,204.38999938964844,206.0500030517578,199.1699981689453,200.3699951171875,4653700.0 2022-11-04,207.85000610351562,208.02999877929688,204.2100067138672,206.3000030517578,4125000.0 2022-11-07,209.77000427246094,210.24000549316406,207.13999938964844,207.6999969482422,2671700.0 2022-11-08,211.36000061035156,212.3800048828125,208.8800048828125,209.3300018310547,2631300.0 2022-11-09,208.6300048828125,211.5399932861328,208.44000244140625,210.0,3040400.0 2022-11-10,214.8000030517578,215.07000732421875,211.14999389648438,214.85000610351562,4354600.0 2022-11-11,212.72999572753906,214.9600067138672,211.4499969482422,214.58999633789062,4226800.0 2022-11-14,213.0,216.0800018310547,211.8300018310547,212.77999877929688,3074000.0 2022-11-15,215.42999267578125,216.19000244140625,213.08999633789062,215.36000061035156,2367400.0 2022-11-16,214.0,216.22999572753906,213.30999755859375,215.75999450683594,2446900.0 2022-11-17,214.50999450683594,215.3800048828125,212.02000427246094,212.25,2689300.0 2022-11-18,214.52999877929688,217.35000610351562,213.16000366210938,216.38999938964844,2974700.0 2022-11-21,216.55999755859375,217.22000122070312,213.85000610351562,215.0,2346500.0 2022-11-22,218.75999450683594,219.00999450683594,217.0,217.1300048828125,2516400.0 2022-11-23,218.91000366210938,220.67999267578125,218.3000030517578,218.7899932861328,2686700.0 2022-11-25,220.0500030517578,220.9600067138672,217.74000549316406,217.74000549316406,1119900.0 2022-11-28,215.77000427246094,220.2100067138672,215.47000122070312,219.6999969482422,2642600.0 2022-11-29,216.72000122070312,217.4199981689453,215.17999267578125,215.9199981689453,2101700.0 2022-11-30,219.5500030517578,220.64999389648438,213.69000244140625,216.32000732421875,4675000.0 2022-12-01,217.38999938964844,220.6199951171875,216.35000610351562,220.27999877929688,3990400.0 2022-12-02,219.0800018310547,219.86000061035156,214.72000122070312,214.8300018310547,2194300.0 2022-12-05,215.60000610351562,218.58999633789062,215.1999969482422,217.75,3077800.0 2022-12-06,213.19000244140625,216.74000549316406,211.36000061035156,216.27000427246094,2518400.0 2022-12-07,213.4499969482422,214.08999633789062,212.00999450683594,213.97000122070312,2983500.0 2022-12-08,213.35000610351562,214.58999633789062,212.2100067138672,213.85000610351562,2169500.0 2022-12-09,211.6300048828125,214.49000549316406,211.39999389648438,213.35000610351562,2260000.0 2022-12-12,214.5,214.58999633789062,211.05999755859375,212.16000366210938,3347000.0 2022-12-13,214.9600067138672,219.9600067138672,213.13999938964844,219.5500030517578,3449800.0 2022-12-14,214.72000122070312,217.8699951171875,213.0500030517578,216.22000122070312,2545900.0 2022-12-15,208.97000122070312,213.72000122070312,208.02999877929688,212.88999938964844,3221400.0 2022-12-16,209.74000549316406,210.2899932861328,206.22999572753906,207.35000610351562,7128500.0 2022-12-19,209.41000366210938,212.3300018310547,208.3699951171875,209.25999450683594,3089800.0 2022-12-20,211.49000549316406,212.75999450683594,209.22000122070312,209.57000732421875,1875900.0 2022-12-21,215.10000610351562,215.3000030517578,212.75,212.9600067138672,2625200.0 2022-12-22,212.30999755859375,214.61000061035156,208.99000549316406,214.33999633789062,2220000.0 2022-12-23,213.8699951171875,214.7100067138672,211.4600067138672,212.0,1300700.0 2022-12-27,214.88999938964844,215.77999877929688,213.7100067138672,213.89999389648438,1461000.0 2022-12-28,212.19000244140625,216.50999450683594,212.00999450683594,215.92999267578125,1607300.0 2022-12-29,214.75,215.25,212.77000427246094,213.08999633789062,1879900.0 2022-12-30,214.3000030517578,214.5,211.92999267578125,213.97999572753906,1600000.0 2023-01-03,214.3000030517578,215.14999389648438,212.22000122070312,215.14999389648438,2219300.0 2023-01-04,210.0399932861328,211.24000549316406,207.32000732421875,208.5,3860300.0 2023-01-05,204.47000122070312,208.80999755859375,204.05999755859375,208.47999572753906,4057500.0 2023-01-06,210.27000427246094,211.05999755859375,205.8699951171875,206.47000122070312,4056300.0 2023-01-09,210.6699981689453,213.6300048828125,209.5399932861328,210.27000427246094,2627400.0 2023-01-10,211.33999633789062,211.4499969482422,209.5,209.5,1775700.0 2023-01-11,212.3000030517578,212.91000366210938,210.00999450683594,211.97999572753906,2919500.0 2023-01-12,215.97999572753906,217.22000122070312,212.3800048828125,212.85000610351562,2964200.0 2023-01-13,216.61000061035156,216.8300018310547,212.89999389648438,214.49000549316406,1997100.0 2023-01-17,212.24000549316406,217.02000427246094,211.92999267578125,217.02000427246094,3281300.0 2023-01-18,204.24000549316406,210.88999938964844,203.97999572753906,210.88999938964844,5101400.0 2023-01-19,200.66000366210938,204.3800048828125,200.22000122070312,204.3000030517578,4549100.0 2023-01-20,202.02999877929688,202.66000366210938,198.80999755859375,199.57000732421875,3977500.0 2023-01-23,204.4600067138672,205.85000610351562,201.3800048828125,202.5500030517578,2799700.0 2023-01-24,206.92999267578125,207.67999267578125,202.22999572753906,203.9600067138672,3217200.0 2023-01-25,206.6699981689453,207.14999389648438,203.75999450683594,204.5399932861328,2154700.0 2023-01-26,209.35000610351562,209.4199981689453,205.88999938964844,207.8000030517578,1927300.0 2023-01-27,208.1300048828125,209.8300018310547,207.63999938964844,207.88999938964844,2122400.0 2023-01-30,205.77999877929688,209.38999938964844,205.61000061035156,206.52999877929688,2545700.0 2023-01-31,208.47999572753906,208.57000732421875,205.50999450683594,206.57000732421875,2298800.0 2023-02-01,206.72000122070312,208.4499969482422,203.80999755859375,207.41000366210938,5392200.0 2023-02-02,207.3800048828125,208.22000122070312,197.69000244140625,198.9499969482422,7183500.0 2023-02-03,202.69000244140625,207.1999969482422,201.6199951171875,207.1999969482422,4457700.0 2023-02-06,204.0399932861328,204.1300048828125,200.75999450683594,202.25,2854200.0 2023-02-07,205.47000122070312,206.02000427246094,201.77999877929688,203.0,2947800.0 2023-02-08,202.22000122070312,204.80999755859375,201.2100067138672,203.89999389648438,3562200.0 2023-02-09,199.22000122070312,203.92999267578125,198.63999938964844,203.36000061035156,3013300.0 2023-02-10,200.47000122070312,200.8300018310547,198.3699951171875,198.80999755859375,2890700.0 2023-02-13,203.3699951171875,203.74000549316406,199.75,200.19000244140625,2973200.0 2023-02-14,201.0,203.10000610351562,198.6699981689453,203.08999633789062,2999400.0 2023-02-15,201.7100067138672,201.74000549316406,198.86000061035156,199.8000030517578,2532200.0 2023-02-16,199.36000061035156,201.5399932861328,197.97999572753906,198.77000427246094,2754900.0 2023-02-17,201.4199981689453,201.97999572753906,198.66000366210938,199.25999450683594,2850400.0 2023-02-21,196.75999450683594,201.64999389648438,196.4499969482422,201.57000732421875,2830900.0 2023-02-22,195.49000549316406,197.49000549316406,194.6199951171875,197.0800018310547,2963300.0 2023-02-23,195.02000427246094,196.0399932861328,192.5800018310547,196.0399932861328,2446600.0 2023-02-24,192.0399932861328,193.88999938964844,190.86000061035156,193.88999938964844,3305500.0 2023-02-27,192.4499969482422,195.0,191.74000549316406,194.4199981689453,3363100.0 2023-02-28,191.47999572753906,192.36000061035156,189.6300048828125,191.50999450683594,3110100.0 2023-03-01,192.8800048828125,194.35000610351562,190.57000732421875,190.6300048828125,3231700.0 2023-03-02,194.4499969482422,195.1199951171875,191.5,191.58999633789062,4254300.0 2023-03-03,196.82000732421875,197.5399932861328,194.22000122070312,195.44000244140625,3116500.0 2023-03-06,197.0399932861328,199.30999755859375,196.64999389648438,197.19000244140625,2721800.0 2023-03-07,195.6199951171875,198.1999969482422,194.75,197.4199981689453,2781000.0 2023-03-08,195.57000732421875,196.64999389648438,194.1300048828125,196.27999877929688,2064900.0 2023-03-09,192.8800048828125,196.9499969482422,192.35000610351562,196.8800048828125,3188600.0 2023-03-10,193.3300018310547,196.67999267578125,191.88999938964844,192.8800048828125,3667100.0 2023-03-13,193.10000610351562,195.22999572753906,192.1699981689453,193.0,3223600.0 2023-03-14,192.97000122070312,196.1699981689453,190.1699981689453,196.05999755859375,4853200.0 2023-03-15,188.1199951171875,191.00999450683594,184.75999450683594,190.07000732421875,3926300.0 2023-03-16,189.13999938964844,189.77000427246094,186.3000030517578,187.3699951171875,3852200.0 2023-03-17,184.63999938964844,188.00999450683594,184.22999572753906,187.80999755859375,7383700.0 2023-03-20,189.8800048828125,190.24000549316406,185.50999450683594,185.9600067138672,2840800.0 2023-03-21,191.16000366210938,192.13999938964844,189.14999389648438,191.07000732421875,3133900.0 2023-03-22,187.16000366210938,192.0,187.0800018310547,191.72000122070312,2348500.0 2023-03-23,186.9199981689453,189.4199981689453,185.5500030517578,186.86000061035156,2360100.0 2023-03-24,188.16000366210938,188.22000122070312,184.60000610351562,186.38999938964844,2332300.0 2023-03-27,187.99000549316406,189.58999633789062,187.42999267578125,188.6300048828125,2133100.0 2023-03-28,187.9199981689453,189.61000061035156,187.39999389648438,187.75,2069700.0 2023-03-29,189.07000732421875,189.7100067138672,187.77000427246094,189.66000366210938,2684200.0 2023-03-30,189.1199951171875,190.44000244140625,187.97999572753906,189.61000061035156,1999400.0 2023-03-31,191.1199951171875,191.3800048828125,189.3300018310547,190.1199951171875,2702600.0 2023-04-03,193.27999877929688,193.89999389648438,189.9600067138672,190.57000732421875,2873600.0 2023-04-04,190.94000244140625,193.22999572753906,189.67999267578125,193.1199951171875,2499100.0 2023-04-05,189.42999267578125,191.00999450683594,189.27999877929688,190.2899932861328,3029800.0 2023-04-06,190.4600067138672,192.11000061035156,189.00999450683594,189.61000061035156,2782300.0 2023-04-10,191.67999267578125,192.60000610351562,190.32000732421875,190.74000549316406,2540200.0 2023-04-11,192.19000244140625,193.16000366210938,191.82000732421875,192.8800048828125,2435600.0 2023-04-12,193.22999572753906,194.8699951171875,192.3300018310547,193.4600067138672,3656800.0 2023-04-13,195.89999389648438,196.4199981689453,192.60000610351562,193.25,3360600.0 2023-04-14,196.5500030517578,197.72999572753906,195.25,195.6300048828125,1963900.0 2023-04-17,197.86000061035156,198.07000732421875,196.74000549316406,197.17999267578125,1682700.0 2023-04-18,196.92999267578125,199.47000122070312,196.22000122070312,198.72000122070312,2400000.0 2023-04-19,197.80999755859375,198.66000366210938,197.22000122070312,198.25,1864100.0 2023-04-20,196.75,197.75999450683594,196.0,197.5,1947100.0 2023-04-21,196.0800018310547,197.35000610351562,195.39999389648438,197.08999633789062,1970700.0 2023-04-24,196.77999877929688,198.0800018310547,196.27000427246094,197.2100067138672,1605600.0 2023-04-25,195.9600067138672,198.91000366210938,195.86000061035156,198.52000427246094,2244300.0 2023-04-26,190.89999389648438,194.47000122070312,190.17999267578125,193.8800048828125,3579400.0 2023-04-27,198.61000061035156,198.85000610351562,193.57000732421875,195.94000244140625,3862400.0 2023-04-28,199.83999633789062,200.80999755859375,198.49000549316406,199.0,2863100.0 2023-05-01,200.47999572753906,202.16000366210938,199.9600067138672,200.0,2224900.0 2023-05-02,198.25999450683594,199.66000366210938,196.3699951171875,199.66000366210938,2588100.0 2023-05-03,197.9600067138672,200.61000061035156,197.7100067138672,199.85000610351562,2775300.0 2023-05-04,196.22000122070312,199.0,194.92999267578125,198.22000122070312,2304800.0 2023-05-05,198.4199981689453,198.58999633789062,196.77999877929688,197.33999633789062,2088100.0 2023-05-08,196.9499969482422,199.97999572753906,195.97000122070312,199.75,1494500.0 2023-05-09,197.1300048828125,198.2899932861328,194.9600067138672,195.9600067138672,2237700.0 2023-05-10,197.33999633789062,198.74000549316406,194.32000732421875,197.49000549316406,2158300.0 2023-05-11,193.97999572753906,196.2899932861328,193.1999969482422,195.92999267578125,2870800.0 2023-05-12,193.6199951171875,195.35000610351562,192.6999969482422,194.94000244140625,2102000.0 2023-05-15,194.30999755859375,195.47999572753906,192.64999389648438,193.5,1565800.0 2023-05-16,191.61000061035156,193.9600067138672,191.3000030517578,193.9600067138672,2050700.0 2023-05-17,196.02000427246094,196.42999267578125,192.5399932861328,193.02999877929688,2421000.0 2023-05-18,198.25,198.38999938964844,194.88999938964844,195.4499969482422,2438000.0 2023-05-19,197.35000610351562,200.25999450683594,197.05999755859375,199.5,2669500.0 2023-05-22,196.92999267578125,198.41000366210938,195.22000122070312,197.0500030517578,1763700.0 2023-05-23,194.97000122070312,197.57000732421875,194.88999938964844,197.1999969482422,2158800.0 2023-05-24,191.86000061035156,195.1999969482422,190.88999938964844,194.92999267578125,1744500.0 2023-05-25,192.27000427246094,192.5500030517578,189.99000549316406,191.8699951171875,2421600.0 2023-05-26,193.75,194.32000732421875,192.14999389648438,192.77999877929688,1972000.0 2023-05-30,194.5500030517578,194.77999877929688,190.4199981689453,193.60000610351562,2256600.0 2023-05-31,191.60000610351562,194.0399932861328,190.36000061035156,193.85000610351562,3655800.0 2023-06-01,193.86000061035156,194.3000030517578,190.47000122070312,191.85000610351562,1908800.0 2023-06-02,198.85000610351562,199.55999755859375,195.88999938964844,196.4499969482422,2740700.0 2023-06-05,197.17999267578125,199.1199951171875,196.0500030517578,198.72000122070312,1662700.0 2023-06-06,196.33999633789062,198.10000610351562,195.36000061035156,197.55999755859375,2294500.0 2023-06-07,198.38999938964844,198.6999969482422,194.22999572753906,196.9600067138672,2555400.0 2023-06-08,198.14999389648438,198.75,197.05999755859375,197.8699951171875,1626600.0 2023-06-09,197.88999938964844,198.75999450683594,196.08999633789062,197.6300048828125,1760100.0 2023-06-12,198.5,198.9499969482422,196.6300048828125,198.2100067138672,1680700.0 2023-06-13,201.11000061035156,201.27999877929688,197.75999450683594,198.5,1987900.0 2023-06-14,200.52000427246094,202.80999755859375,198.66000366210938,202.0,2656800.0 2023-06-15,203.72999572753906,204.10000610351562,200.42999267578125,201.25,2467700.0 2023-06-16,202.97000122070312,206.02000427246094,202.4600067138672,205.0,5005800.0 2023-06-20,200.39999389648438,202.97000122070312,199.02999877929688,202.64999389648438,2085200.0 2023-06-21,201.8000030517578,202.77999877929688,198.11000061035156,199.2899932861328,2553300.0 2023-06-22,200.64999389648438,202.27999877929688,199.6300048828125,201.9600067138672,1616900.0 2023-06-23,200.08999633789062,200.66000366210938,198.64999389648438,199.1300048828125,3321300.0 2023-06-26,202.5800018310547,203.05999755859375,199.4499969482422,200.3000030517578,2131600.0 2023-06-27,203.33999633789062,204.07000732421875,202.4499969482422,202.55999755859375,2358800.0 2023-06-28,202.5,203.9199981689453,202.0,203.4199981689453,1972000.0 2023-06-29,206.47000122070312,206.6300048828125,201.74000549316406,202.4199981689453,2544100.0 2023-06-30,207.5,208.49000549316406,206.80999755859375,207.6699981689453,2986200.0 2023-07-03,208.3000030517578,208.63999938964844,205.0399932861328,206.7899932861328,1215100.0 2023-07-05,206.42999267578125,208.33999633789062,205.9499969482422,207.39999389648438,2335900.0 2023-07-06,204.00999450683594,205.0500030517578,202.0800018310547,204.97000122070312,2102300.0 2023-07-07,203.25999450683594,205.72000122070312,202.16000366210938,202.8800048828125,2253700.0 2023-07-10,207.74000549316406,207.97999572753906,203.6199951171875,204.2100067138672,3102200.0 2023-07-11,208.72999572753906,209.52999877929688,207.44000244140625,208.44000244140625,2801500.0 2023-07-12,208.52000427246094,210.8699951171875,208.35000610351562,210.38999938964844,2967000.0 2023-07-13,208.7100067138672,209.2100067138672,207.19000244140625,207.6699981689453,2324300.0 2023-07-14,206.13999938964844,207.91000366210938,205.5,207.91000366210938,2161200.0 2023-07-17,208.1699981689453,208.8300018310547,205.25999450683594,205.57000732421875,2150700.0 2023-07-18,205.25,207.16000366210938,203.9499969482422,206.6999969482422,3668800.0 2023-07-19,205.1699981689453,206.05999755859375,203.8300018310547,203.85000610351562,2506000.0 2023-07-20,207.9600067138672,209.24000549316406,205.5800018310547,206.14999389648438,2532700.0 2023-07-21,208.60000610351562,210.38999938964844,207.77999877929688,208.30999755859375,7529600.0 2023-07-24,209.32000732421875,210.16000366210938,208.2100067138672,208.6699981689453,1846700.0 2023-07-25,209.67999267578125,210.13999938964844,207.27000427246094,208.14999389648438,1968400.0 2023-07-26,208.25999450683594,209.39999389648438,207.19000244140625,208.77999877929688,3293100.0 2023-07-27,196.41000366210938,204.1199951171875,195.64999389648438,203.7100067138672,6595500.0 2023-07-28,195.19000244140625,198.2100067138672,195.00999450683594,197.66000366210938,3934500.0 2023-07-31,194.1300048828125,195.50999450683594,193.4199981689453,195.1199951171875,3446400.0 2023-08-01,193.47999572753906,194.8000030517578,192.9600067138672,193.35000610351562,3973100.0 2023-08-02,192.89999389648438,195.3000030517578,192.39999389648438,193.89999389648438,2997600.0 2023-08-03,190.50999450683594,192.89999389648438,190.4600067138672,192.77999877929688,2508900.0 2023-08-04,189.2100067138672,191.82000732421875,188.80999755859375,191.25999450683594,2408300.0 2023-08-07,189.60000610351562,190.6699981689453,188.60000610351562,190.11000061035156,2842700.0 2023-08-08,187.64999389648438,188.60000610351562,186.57000732421875,188.60000610351562,3261700.0 2023-08-09,189.24000549316406,190.27000427246094,187.0,187.0500030517578,3224700.0 2023-08-10,188.74000549316406,190.6199951171875,188.05999755859375,188.22000122070312,2811700.0 2023-08-11,190.6699981689453,191.44000244140625,188.1999969482422,188.1999969482422,2700000.0 2023-08-14,189.50999450683594,191.80999755859375,189.16000366210938,190.9499969482422,2444200.0 2023-08-15,187.8000030517578,188.4199981689453,186.55999755859375,187.97999572753906,2252000.0 2023-08-16,186.49000549316406,188.5,186.41000366210938,187.64999389648438,2241300.0 2023-08-17,185.97999572753906,188.22000122070312,185.97999572753906,187.4600067138672,2480900.0 2023-08-18,186.5800018310547,187.55999755859375,185.07000732421875,185.19000244140625,2053700.0 2023-08-21,186.9499969482422,187.3000030517578,185.4199981689453,186.00999450683594,1930800.0 2023-08-22,186.00999450683594,187.5,185.5500030517578,187.35000610351562,1713000.0 2023-08-23,187.0800018310547,187.57000732421875,186.14999389648438,186.5,1899300.0 2023-08-24,185.16000366210938,188.7899932861328,185.11000061035156,186.94000244140625,2391400.0 2023-08-25,186.3000030517578,187.1699981689453,184.5800018310547,185.6199951171875,1943900.0 2023-08-28,187.8800048828125,189.63999938964844,187.1199951171875,188.44000244140625,1941100.0 2023-08-29,189.52000427246094,189.82000732421875,187.35000610351562,187.8800048828125,2180500.0 2023-08-30,188.55999755859375,190.6999969482422,187.7100067138672,189.52000427246094,2206800.0 2023-08-31,187.94000244140625,189.39999389648438,187.9199981689453,188.4499969482422,2598500.0 2023-09-01,188.38999938964844,189.49000549316406,187.5399932861328,189.02000427246094,1595800.0 2023-09-05,185.6999969482422,188.8000030517578,185.6199951171875,188.5800018310547,2229100.0 2023-09-06,184.50999450683594,185.8300018310547,183.6300048828125,185.0399932861328,2228800.0 2023-09-07,184.1199951171875,185.8300018310547,183.22999572753906,184.75,2086200.0 2023-09-08,184.52000427246094,184.99000549316406,183.4199981689453,183.8000030517578,1769700.0 2023-09-11,186.2100067138672,186.63999938964844,184.75,185.92999267578125,2115400.0 2023-09-12,189.2100067138672,189.94000244140625,185.97000122070312,186.19000244140625,3667500.0 2023-09-13,191.58999633789062,193.66000366210938,189.7899932861328,189.82000732421875,5057300.0 2023-09-14,193.55999755859375,195.30999755859375,191.94000244140625,192.39999389648438,3682200.0 2023-09-15,193.0399932861328,194.9199981689453,192.38999938964844,194.52000427246094,6014000.0 2023-09-18,194.4600067138672,195.35000610351562,192.44000244140625,192.75,2296800.0 2023-09-19,195.35000610351562,195.6199951171875,193.13999938964844,193.13999938964844,2872100.0 2023-09-20,194.44000244140625,197.08999633789062,194.38999938964844,196.13999938964844,2374100.0 2023-09-21,191.42999267578125,194.6699981689453,191.39999389648438,194.6699981689453,2917500.0 2023-09-22,189.77999877929688,191.83999633789062,189.58999633789062,190.92999267578125,2824300.0 2023-09-25,191.86000061035156,192.02999877929688,188.55999755859375,189.0399932861328,2723100.0 2023-09-26,187.88999938964844,191.33999633789062,187.75999450683594,191.00999450683594,3399500.0 2023-09-27,187.8800048828125,188.94000244140625,186.35000610351562,188.94000244140625,2235700.0 2023-09-28,187.11000061035156,188.97999572753906,186.67999267578125,187.72999572753906,2912300.0 2023-09-29,184.74000549316406,188.22999572753906,184.33999633789062,188.22000122070312,3329700.0 2023-10-02,182.61000061035156,184.82000732421875,181.07000732421875,184.0,2700800.0 2023-10-03,181.13999938964844,182.72000122070312,180.24000549316406,181.86000061035156,2490300.0 2023-10-04,182.5,182.9600067138672,180.4199981689453,181.42999267578125,2298700.0 2023-10-05,180.02000427246094,182.4199981689453,179.1300048828125,182.14999389648438,2288200.0 2023-10-06,184.66000366210938,185.3000030517578,179.6999969482422,180.47000122070312,3770800.0 2023-10-09,186.52000427246094,186.97999572753906,184.75999450683594,185.27000427246094,2278900.0 2023-10-10,186.33999633789062,188.08999633789062,184.3800048828125,188.0,3262700.0 2023-10-11,187.39999389648438,188.2899932861328,185.80999755859375,186.55999755859375,2210200.0 2023-10-12,183.94000244140625,187.38999938964844,182.82000732421875,187.36000061035156,2413900.0 2023-10-13,183.55999755859375,184.85000610351562,182.36000061035156,184.85000610351562,2245600.0 2023-10-16,186.22999572753906,187.5,185.1300048828125,185.61000061035156,2433000.0 2023-10-17,186.32000732421875,187.2899932861328,184.97000122070312,185.33999633789062,1848900.0 2023-10-18,183.47000122070312,186.0399932861328,183.0399932861328,185.6300048828125,2262000.0 2023-10-19,182.27000427246094,185.86000061035156,181.86000061035156,183.1699981689453,2565700.0 2023-10-20,181.32000732421875,183.77999877929688,181.05999755859375,182.64999389648438,3043400.0 2023-10-23,180.52000427246094,183.0800018310547,180.38999938964844,181.58999633789062,2073500.0 2023-10-24,181.4600067138672,183.02000427246094,180.25999450683594,181.57000732421875,2552300.0 2023-10-25,178.08999633789062,181.77999877929688,177.97999572753906,181.4499969482422,4147400.0 2023-10-26,176.05999755859375,182.99000549316406,174.8800048828125,178.5800018310547,4817600.0 2023-10-27,177.0,179.1199951171875,175.35000610351562,175.64999389648438,3400300.0 2023-10-30,179.75,180.3000030517578,176.60000610351562,177.5399932861328,2633800.0 2023-10-31,183.25999450683594,183.9199981689453,179.17999267578125,179.5,3770300.0 2023-11-01,183.99000549316406,184.27000427246094,181.4199981689453,184.19000244140625,3358700.0 2023-11-02,186.42999267578125,187.13999938964844,184.14999389648438,185.60000610351562,3059600.0 2023-11-03,188.99000549316406,190.2100067138672,187.97999572753906,188.13999938964844,2960000.0 2023-11-06,187.5,188.89999389648438,187.02000427246094,188.6699981689453,2339900.0 2023-11-07,186.61000061035156,187.25,185.55999755859375,186.77000427246094,2482100.0 2023-11-08,184.6199951171875,186.8800048828125,183.77999877929688,186.8800048828125,3193500.0 2023-11-09,183.67999267578125,185.4199981689453,183.1999969482422,183.8699951171875,2718300.0 2023-11-10,186.7100067138672,186.9199981689453,183.66000366210938,184.61000061035156,2178600.0 2023-11-13,186.50999450683594,187.50999450683594,185.7100067138672,186.8000030517578,1675900.0 2023-11-14,190.24000549316406,190.6699981689453,188.64999389648438,188.77000427246094,2951600.0 2023-11-15,189.5500030517578,191.75999450683594,188.77999877929688,190.47999572753906,4076800.0 2023-11-16,190.7100067138672,192.36000061035156,190.41000366210938,191.22000122070312,2133500.0 2023-11-17,191.2100067138672,192.0,189.92999267578125,191.7899932861328,2207700.0 2023-11-20,191.8000030517578,192.3800048828125,190.07000732421875,190.6699981689453,2000200.0 2023-11-21,191.24000549316406,191.61000061035156,190.07000732421875,191.08999633789062,1877400.0 2023-11-22,192.30999755859375,192.8699951171875,190.1300048828125,191.10000610351562,1881600.0 2023-11-24,193.41000366210938,193.7100067138672,192.41000366210938,193.1199951171875,1074500.0 2023-11-27,192.97000122070312,193.67999267578125,192.35000610351562,192.61000061035156,2480500.0 2023-11-28,194.27000427246094,195.07000732421875,192.41000366210938,192.99000549316406,3329100.0 2023-11-29,194.25999450683594,196.32000732421875,193.92999267578125,195.52999877929688,2243000.0 2023-11-30,195.9199981689453,196.1199951171875,194.02999877929688,194.27000427246094,3114000.0 2023-12-01,197.77999877929688,198.08999633789062,195.32000732421875,196.5,3111800.0 2023-12-04,198.36000061035156,198.4600067138672,196.4600067138672,196.52000427246094,2717500.0 2023-12-05,196.9499969482422,197.83999633789062,195.3300018310547,197.52000427246094,2584200.0 2023-12-06,197.7899932861328,199.1300048828125,197.27999877929688,198.14999389648438,2230900.0 2023-12-07,197.7899932861328,199.0500030517578,197.4600067138672,198.99000549316406,2436900.0 2023-12-08,194.61000061035156,197.22999572753906,193.00999450683594,196.0399932861328,4541200.0 2023-12-11,200.38999938964844,200.50999450683594,196.0500030517578,196.4499969482422,3706200.0 2023-12-12,201.50999450683594,202.3000030517578,200.86000061035156,202.0,3093900.0 2023-12-13,203.0800018310547,203.16000366210938,200.25,202.60000610351562,3063400.0 2023-12-14,203.41000366210938,204.63999938964844,202.4600067138672,204.0,3785700.0 2023-12-15,203.39999389648438,205.0500030517578,202.44000244140625,203.85000610351562,7523300.0 2023-12-18,205.10000610351562,205.4499969482422,203.47999572753906,204.00999450683594,2970700.0 2023-12-19,204.60000610351562,205.07000732421875,203.49000549316406,204.52999877929688,2596900.0 2023-12-20,202.89999389648438,205.3699951171875,202.83999633789062,203.7100067138672,3349600.0 2023-12-21,205.0500030517578,205.2100067138672,203.42999267578125,203.7899932861328,2158600.0 2023-12-22,205.63999938964844,207.16000366210938,204.9600067138672,205.0500030517578,1889700.0 2023-12-26,208.0399932861328,208.5500030517578,205.7899932861328,206.13999938964844,1860200.0 2023-12-27,209.02000427246094,209.66000366210938,207.16000366210938,207.16000366210938,2340100.0 2023-12-28,209.1699981689453,209.97000122070312,208.8300018310547,209.32000732421875,1647700.0 2023-12-29,209.7100067138672,210.1699981689453,208.91000366210938,209.22000122070312,2256400.0 2024-01-02,209.0,210.61000061035156,208.32000732421875,208.86000061035156,3132700.0 2024-01-03,204.52999877929688,208.4199981689453,204.25999450683594,208.4199981689453,3814000.0 2024-01-04,204.89999389648438,206.22000122070312,204.02999877929688,204.1199951171875,2542000.0 2024-01-05,203.52999877929688,204.57000732421875,202.25999450683594,204.38999938964844,2682600.0 2024-01-08,202.66000366210938,203.5500030517578,201.25,203.1199951171875,4020000.0 2024-01-09,201.6300048828125,201.72999572753906,198.89999389648438,200.47999572753906,3082100.0 2024-01-10,202.39999389648438,202.47000122070312,200.4199981689453,201.0,2372200.0 2024-01-11,201.6699981689453,202.58999633789062,199.5500030517578,202.2899932861328,1940700.0 2024-01-12,201.10000610351562,203.99000549316406,200.16000366210938,203.38999938964844,2429200.0 2024-01-16,197.77000427246094,201.1300048828125,197.50999450683594,200.67999267578125,3500400.0 2024-01-17,197.9499969482422,198.08999633789062,196.0,196.75,2510300.0 2024-01-18,200.1300048828125,200.5399932861328,197.25999450683594,197.72000122070312,2604600.0 2024-01-19,200.77999877929688,201.24000549316406,198.63999938964844,200.27999877929688,3089200.0 2024-01-22,201.0399932861328,203.9199981689453,200.42999267578125,201.33999633789062,3589200.0 2024-01-23,202.94000244140625,203.16000366210938,200.6300048828125,201.22999572753906,2033800.0 2024-01-24,199.8699951171875,203.77999877929688,199.67999267578125,202.94000244140625,3483900.0 2024-01-25,202.55999755859375,203.1699981689453,200.6699981689453,201.74000549316406,2653200.0 2024-01-26,201.8000030517578,203.88999938964844,201.38999938964844,203.02999877929688,1924700.0 2024-01-29,203.0500030517578,203.05999755859375,200.82000732421875,201.42999267578125,2196800.0 2024-01-30,205.89999389648438,206.3699951171875,201.16000366210938,201.16000366210938,5646000.0 2024-01-31,202.25999450683594,207.7100067138672,201.75999450683594,207.1999969482422,5624500.0 2024-02-01,197.30999755859375,197.57000732421875,189.66000366210938,195.8699951171875,7819100.0 2024-02-02,196.11000061035156,200.0500030517578,195.5399932861328,197.0399932861328,4317700.0 2024-02-05,193.00999450683594,194.85000610351562,192.82000732421875,193.9600067138672,4632200.0 2024-02-06,193.63999938964844,194.07000732421875,192.0399932861328,192.5399932861328,3741500.0 2024-02-07,194.10000610351562,195.82000732421875,193.58999633789062,195.47000122070312,3029800.0 2024-02-08,193.4600067138672,194.02000427246094,192.25,193.58999633789062,2516200.0 2024-02-09,194.83999633789062,195.22999572753906,192.8300018310547,193.0,3686300.0 2024-02-12,197.35000610351562,197.6300048828125,193.77000427246094,193.97999572753906,2827900.0 2024-02-13,194.00999450683594,196.9600067138672,192.72000122070312,196.74000549316406,4432100.0 2024-02-14,194.8699951171875,195.58999633789062,193.8800048828125,194.44000244140625,2115200.0 2024-02-15,197.9499969482422,198.1999969482422,195.6199951171875,196.0,1996300.0 2024-02-16,197.1699981689453,198.89999389648438,196.4499969482422,197.52000427246094,2331000.0 2024-02-20,198.94000244140625,199.64999389648438,196.91000366210938,197.9499969482422,2761100.0 2024-02-21,199.52999877929688,200.3800048828125,198.2100067138672,199.60000610351562,1969500.0 2024-02-22,200.80999755859375,201.55999755859375,198.61000061035156,199.42999267578125,3635000.0 2024-02-23,200.6300048828125,202.6300048828125,200.52999877929688,200.80999755859375,2450200.0 2024-02-26,199.19000244140625,200.1999969482422,198.2100067138672,200.02999877929688,2028600.0 2024-02-27,198.17999267578125,199.6999969482422,196.9499969482422,199.58999633789062,2451800.0 2024-02-28,197.57000732421875,198.92999267578125,197.25,198.11000061035156,2664100.0 2024-02-29,198.72999572753906,200.2100067138672,196.6300048828125,198.2899932861328,3437300.0 2024-03-01,198.6699981689453,198.94000244140625,196.07000732421875,197.58999633789062,2785400.0 2024-03-04,199.24000549316406,199.7899932861328,198.16000366210938,198.42999267578125,2148900.0 2024-03-05,197.35000610351562,199.52999877929688,196.6300048828125,199.1300048828125,2532200.0 2024-03-06,200.5,202.41000366210938,198.6699981689453,199.5,2713400.0 2024-03-07,202.61000061035156,203.25999450683594,201.72999572753906,202.2100067138672,2447500.0 2024-03-08,200.75,203.9199981689453,200.4499969482422,203.1300048828125,2139000.0 2024-03-11,200.2899932861328,202.57000732421875,199.1199951171875,201.5800018310547,2443200.0 2024-03-12,199.1300048828125,200.25,197.6699981689453,199.72999572753906,2938800.0 2024-03-13,199.72999572753906,201.1300048828125,198.83999633789062,199.9499969482422,2537600.0 2024-03-14,196.35000610351562,199.72999572753906,194.9600067138672,199.25,3838000.0 2024-03-15,197.69000244140625,198.5500030517578,195.89999389648438,196.38999938964844,6310100.0 2024-03-18,196.75999450683594,199.00999450683594,196.3800048828125,199.00999450683594,2481700.0 2024-03-19,199.0399932861328,199.24000549316406,196.1199951171875,196.75999450683594,4524800.0 2024-03-20,201.17999267578125,201.7100067138672,198.3300018310547,198.58999633789062,2714400.0 2024-03-21,201.3800048828125,203.08999633789062,201.2899932861328,202.0,2811800.0 2024-03-22,200.72999572753906,201.97000122070312,200.08999633789062,201.52000427246094,2061300.0 2024-03-25,198.47999572753906,200.7100067138672,198.42999267578125,200.3800048828125,1961300.0 2024-03-26,201.0,201.47000122070312,197.75,198.0500030517578,2697100.0 2024-03-27,205.1300048828125,205.25999450683594,202.2100067138672,202.94000244140625,2760100.0 2024-03-28,205.25,206.82000732421875,205.17999267578125,205.39999389648438,3594100.0 2024-04-01,202.00999450683594,205.88999938964844,201.88999938964844,205.38999938964844,2221900.0 2024-04-02,200.22999572753906,202.3000030517578,200.02000427246094,202.0800018310547,2615100.0 2024-04-03,197.97000122070312,200.94000244140625,197.9199981689453,199.4199981689453,2496000.0 2024-04-04,196.0500030517578,200.67999267578125,195.52000427246094,200.67999267578125,3414700.0 2024-04-05,197.14999389648438,198.39999389648438,195.14999389648438,195.89999389648438,2212800.0 2024-04-08,197.75999450683594,199.19000244140625,197.3300018310547,197.58999633789062,2384700.0 2024-04-09,198.41000366210938,199.52000427246094,196.02000427246094,198.35000610351562,2042000.0 2024-04-10,195.64999389648438,196.4499969482422,194.39999389648438,195.57000732421875,2907300.0 2024-04-11,196.8699951171875,197.1999969482422,194.27000427246094,196.00999450683594,3026300.0 2024-04-12,196.16000366210938,196.4499969482422,194.61000061035156,195.91000366210938,3498600.0 2024-04-15,194.0399932861328,198.49000549316406,193.17999267578125,198.11000061035156,3179900.0 2024-04-16,190.72000122070312,193.69000244140625,190.52999877929688,193.13999938964844,2801900.0 2024-04-17,190.36000061035156,192.52000427246094,189.75,192.41000366210938,2424300.0 2024-04-18,191.0800018310547,192.3000030517578,189.99000549316406,191.0,2143100.0 2024-04-19,194.25999450683594,194.52999877929688,191.6300048828125,192.61000061035156,3569700.0 2024-04-22,195.5800018310547,196.3000030517578,194.13999938964844,194.27999877929688,2366900.0 2024-04-23,196.16000366210938,197.61000061035156,195.67999267578125,196.02999877929688,2557300.0 2024-04-24,194.7899932861328,195.72000122070312,193.25999450683594,193.55999755859375,3578300.0 2024-04-25,193.02000427246094,200.13999938964844,190.49000549316406,199.4600067138672,3894300.0 2024-04-26,193.4499969482422,193.64999389648438,190.11000061035156,190.3000030517578,3041300.0 2024-04-29,193.77000427246094,194.25999450683594,192.22000122070312,193.25999450683594,2593600.0 2024-04-30,192.72999572753906,195.83999633789062,192.32000732421875,193.99000549316406,3127900.0 2024-05-01,195.3000030517578,197.17999267578125,191.89999389648438,191.97000122070312,5084600.0 2024-05-02,193.63999938964844,196.47999572753906,192.69000244140625,196.3800048828125,3418700.0 2024-05-03,195.80999755859375,196.24000549316406,193.5399932861328,194.77000427246094,2251400.0 2024-05-06,195.0,197.1999969482422,193.9499969482422,196.3699951171875,2257600.0 2024-05-07,196.85000610351562,197.19000244140625,195.02999877929688,195.02999877929688,2052200.0 2024-05-08,198.0500030517578,198.36000061035156,195.9199981689453,196.69000244140625,1788300.0 2024-05-09,200.6300048828125,200.7899932861328,197.8699951171875,198.85000610351562,2692000.0 2024-05-10,202.9199981689453,203.22999572753906,200.72000122070312,201.0,2318400.0 2024-05-13,203.8000030517578,206.72000122070312,203.74000549316406,204.44000244140625,3505300.0 2024-05-14,203.2100067138672,205.3800048828125,202.91000366210938,205.0,2378400.0 2024-05-15,205.05999755859375,205.35000610351562,202.77000427246094,204.3699951171875,2675800.0 2024-05-16,206.6199951171875,207.27000427246094,204.5800018310547,204.97000122070312,2566800.0 2024-05-17,205.97000122070312,207.0,205.17999267578125,206.88999938964844,2267200.0 2024-05-20,204.6199951171875,206.19000244140625,203.25,205.75,2008300.0 2024-05-21,203.50999450683594,205.24000549316406,203.13999938964844,205.22000122070312,1742800.0 2024-05-22,202.8000030517578,203.94000244140625,201.8800048828125,203.1199951171875,2013300.0 2024-05-23,199.38999938964844,201.5500030517578,199.22000122070312,201.52999877929688,2616400.0 2024-05-24,199.69000244140625,200.80999755859375,199.19000244140625,200.35000610351562,2360600.0 2024-05-28,199.17999267578125,200.83999633789062,198.10000610351562,198.16000366210938,2417300.0 2024-05-29,197.07000732421875,198.41000366210938,196.88999938964844,197.8300018310547,2846200.0 2024-05-30,200.91000366210938,201.27999877929688,197.39999389648438,197.8000030517578,2314200.0 2024-05-31,202.19000244140625,202.27999877929688,199.1300048828125,200.3300018310547,3163500.0 2024-06-03,202.4600067138672,203.82000732421875,200.99000549316406,203.82000732421875,2443500.0 2024-06-04,207.22999572753906,208.14999389648438,201.05999755859375,201.05999755859375,3360800.0 2024-06-05,209.27000427246094,209.4499969482422,205.8699951171875,207.92999267578125,2722800.0 2024-06-06,208.4499969482422,210.2100067138672,207.6199951171875,209.1699981689453,3270800.0 2024-06-07,208.77999877929688,210.97000122070312,207.66000366210938,208.52000427246094,2563200.0 2024-06-10,210.74000549316406,211.05999755859375,209.1300048828125,209.77000427246094,2648200.0 2024-06-11,209.47999572753906,209.86000061035156,207.14999389648438,209.77999877929688,2304700.0 2024-06-12,208.5,211.6300048828125,207.74000549316406,210.75,2471200.0 2024-06-13,208.6300048828125,208.97000122070312,206.25,207.08999633789062,1959700.0 2024-06-14,208.52999877929688,208.67999267578125,206.00999450683594,207.1999969482422,2239200.0 2024-06-17,211.9499969482422,212.1699981689453,207.5399932861328,208.0,3100600.0 2024-06-18,212.8699951171875,213.22999572753906,210.42999267578125,211.0399932861328,2443400.0 2024-06-20,214.13999938964844,215.19000244140625,212.8699951171875,213.39999389648438,4042000.0 2024-06-21,215.08999633789062,216.0800018310547,213.52000427246094,215.7899932861328,7929000.0 2024-06-24,215.88999938964844,218.36000061035156,214.91000366210938,215.2100067138672,2933200.0 2024-06-25,214.4499969482422,216.8300018310547,213.72000122070312,216.8300018310547,2970600.0 2024-06-26,213.42999267578125,214.07000732421875,211.60000610351562,213.5500030517578,2173900.0 2024-06-27,214.3800048828125,215.35000610351562,213.00999450683594,214.3000030517578,1913200.0 2024-06-28,213.5399932861328,216.14999389648438,211.13999938964844,214.13999938964844,4804800.0 2024-07-01,210.9499969482422,215.52999877929688,210.8699951171875,213.13999938964844,2148500.0 2024-07-02,213.22999572753906,213.27999877929688,210.9600067138672,211.77000427246094,1908300.0 2024-07-03,212.4600067138672,213.27000427246094,212.07000732421875,213.0,1086700.0 2024-07-05,212.24000549316406,212.91000366210938,210.74000549316406,212.57000732421875,1355300.0 2024-07-08,211.6300048828125,213.22999572753906,211.02000427246094,211.88999938964844,1838100.0 2024-07-09,210.60000610351562,212.10000610351562,210.55999755859375,211.69000244140625,1375400.0 2024-07-10,214.49000549316406,214.94000244140625,210.77000427246094,211.1999969482422,1791800.0 2024-07-11,214.85000610351562,216.6699981689453,213.64999389648438,215.0,2700100.0 2024-07-12,215.11000061035156,216.85000610351562,212.3300018310547,215.52999877929688,2089200.0 2024-07-15,215.72000122070312,216.3300018310547,213.41000366210938,214.39999389648438,1732200.0 2024-07-16,218.47000122070312,219.00999450683594,215.64999389648438,215.85000610351562,2978500.0 2024-07-17,220.2100067138672,220.7100067138672,217.85000610351562,219.0,2688100.0 2024-07-18,217.6699981689453,220.7899932861328,217.52000427246094,219.97999572753906,2165400.0 2024-07-19,214.61000061035156,218.13999938964844,214.24000549316406,217.72999572753906,2660600.0 2024-07-22,216.97000122070312,217.11000061035156,213.6300048828125,215.27000427246094,2784600.0 2024-07-23,217.3800048828125,218.86000061035156,216.2100067138672,216.97999572753906,1791200.0 2024-07-24,213.64999389648438,217.77000427246094,213.1300048828125,217.3800048828125,3524600.0 2024-07-25,202.4499969482422,205.22999572753906,199.0,202.7899932861328,6683700.0 2024-07-26,202.74000549316406,207.8000030517578,198.24000549316406,203.02999877929688,7452400.0 2024-07-29,201.39999389648438,203.75999450683594,199.1300048828125,203.52999877929688,2873900.0 2024-07-30,202.63999938964844,203.9499969482422,201.47000122070312,201.9499969482422,2608500.0 2024-07-31,204.75,206.75999450683594,202.13999938964844,203.75999450683594,3323900.0 2024-08-01,204.5800018310547,206.75999450683594,201.5,204.3300018310547,3743000.0 2024-08-02,203.69000244140625,208.9600067138672,201.3000030517578,208.25,3377700.0 2024-08-05,199.7100067138672,202.52999877929688,196.89999389648438,202.52999877929688,3915300.0 2024-08-06,198.8000030517578,202.17999267578125,198.49000549316406,199.6999969482422,3629100.0 2024-08-07,197.9199981689453,203.9499969482422,197.6999969482422,200.5500030517578,3292200.0 2024-08-08,199.82000732421875,200.5399932861328,197.9199981689453,197.9199981689453,2461100.0 2024-08-09,198.22999572753906,199.16000366210938,197.52000427246094,199.02999877929688,1888100.0 2024-08-12,196.7899932861328,198.5,196.52999877929688,198.4600067138672,3073900.0 2024-08-13,196.72999572753906,197.41000366210938,195.61000061035156,197.25999450683594,3739200.0 2024-08-14,197.60000610351562,197.7899932861328,195.57000732421875,196.0,3471200.0 2024-08-15,198.4600067138672,200.22999572753906,198.10000610351562,198.9499969482422,2900200.0 2024-08-16,198.5,199.61000061035156,196.8300018310547,197.58999633789062,2811100.0 2024-08-19,199.0399932861328,199.42999267578125,197.83999633789062,198.4600067138672,2044200.0 2024-08-20,200.07000732421875,200.50999450683594,197.92999267578125,199.0,3060400.0 2024-08-21,201.4199981689453,201.77999877929688,199.88999938964844,200.83999633789062,1784800.0 2024-08-22,200.13999938964844,201.3699951171875,199.32000732421875,200.75,1947600.0 2024-08-23,202.47999572753906,202.77999877929688,200.83999633789062,201.69000244140625,2948400.0 2024-08-26,203.85000610351562,204.82000732421875,202.91000366210938,203.58999633789062,1834800.0 2024-08-27,206.11000061035156,206.3000030517578,203.75999450683594,203.97000122070312,2362100.0 2024-08-28,205.0,207.10000610351562,203.7899932861328,206.61000061035156,2338800.0 2024-08-29,207.50999450683594,208.41000366210938,204.44000244140625,206.32000732421875,2369200.0 2024-08-30,207.91000366210938,208.75,205.3000030517578,207.97999572753906,1923400.0 2024-09-03,204.86000061035156,207.91000366210938,204.11000061035156,207.64999389648438,2056900.0 2024-09-04,205.5399932861328,207.1300048828125,205.17999267578125,205.27000427246094,1739500.0 2024-09-05,202.97999572753906,205.42999267578125,201.69000244140625,205.19000244140625,1512200.0 2024-09-06,198.1300048828125,203.10000610351562,197.85000610351562,203.0,2540700.0 2024-09-09,201.16000366210938,201.6999969482422,199.14999389648438,199.97999572753906,2300400.0 2024-09-10,200.9499969482422,201.17999267578125,198.57000732421875,200.3000030517578,1395400.0 2024-09-11,204.0399932861328,204.36000061035156,197.36000061035156,200.83999633789062,2737700.0 2024-09-12,204.6699981689453,204.99000549316406,201.8699951171875,203.94000244140625,1945800.0 2024-09-13,204.14999389648438,205.6199951171875,203.55999755859375,204.47000122070312,1973300.0 2024-09-16,204.67999267578125,206.9499969482422,203.72999572753906,206.0,1562200.0 2024-09-17,204.24000549316406,205.74000549316406,203.5500030517578,205.0,1441600.0 2024-09-18,201.63999938964844,204.72000122070312,200.58999633789062,204.24000549316406,2391400.0 2024-09-19,203.6999969482422,205.5399932861328,202.17999267578125,204.16000366210938,2695200.0 2024-09-20,203.35000610351562,203.7899932861328,201.9600067138672,203.7899932861328,3829800.0 2024-09-23,203.77000427246094,204.0500030517578,202.61000061035156,204.00999450683594,2263800.0 2024-09-24,205.27000427246094,206.0,202.69000244140625,203.77000427246094,2581700.0 2024-09-25,206.77999877929688,207.75999450683594,205.25999450683594,206.1999969482422,2858100.0 2024-09-26,207.02999877929688,208.5,206.55999755859375,207.72000122070312,1598000.0 2024-09-27,207.6300048828125,210.85000610351562,207.1300048828125,207.5,2454300.0 2024-09-30,206.7100067138672,208.8000030517578,204.22999572753906,208.10000610351562,2624400.0 2024-10-01,206.07000732421875,208.0,204.8300018310547,206.42999267578125,2300300.0 2024-10-02,203.8800048828125,206.0500030517578,203.66000366210938,205.57000732421875,1841800.0 2024-10-03,202.8800048828125,203.57000732421875,201.60000610351562,202.5,2047600.0 2024-10-04,203.77999877929688,205.0800018310547,201.63999938964844,204.57000732421875,1643500.0 2024-10-07,203.3300018310547,204.3300018310547,201.72000122070312,202.2100067138672,1801400.0 2024-10-08,207.0,209.67999267578125,203.7899932861328,208.69000244140625,4132400.0 2024-10-09,213.6999969482422,214.02999877929688,206.89999389648438,207.02000427246094,5082600.0 2024-10-10,213.60000610351562,213.6699981689453,211.1199951171875,211.5,4957600.0 2024-10-11,215.99000549316406,216.57000732421875,213.72999572753906,215.17999267578125,3809500.0 2024-10-14,217.60000610351562,217.72000122070312,215.25999450683594,216.24000549316406,1850000.0 2024-10-15,217.27000427246094,219.22000122070312,216.47999572753906,218.0,3948400.0 2024-10-16,218.9600067138672,219.61000061035156,216.55999755859375,217.07000732421875,2596400.0 2024-10-17,219.5500030517578,220.0800018310547,218.35000610351562,219.0,3135000.0 2024-10-18,222.02000427246094,222.07000732421875,217.72000122070312,217.72000122070312,4033700.0 2024-10-21,221.5,222.97999572753906,220.08999633789062,221.97000122070312,3690100.0 2024-10-22,222.35000610351562,222.83999633789062,219.75999450683594,220.5500030517578,4011500.0 2024-10-23,220.33999633789062,222.6199951171875,219.1699981689453,221.5399932861328,6183800.0 2024-10-24,209.10000610351562,216.1999969482422,208.89999389648438,214.3699951171875,8700200.0 2024-10-25,208.0,210.36000061035156,206.63999938964844,209.10000610351562,6087900.0 2024-10-28,206.10000610351562,208.7100067138672,204.91000366210938,208.05999755859375,6094400.0 2024-10-29,205.97999572753906,207.60000610351562,203.02999877929688,205.02999877929688,6070800.0 2024-10-30,204.1999969482422,206.6300048828125,203.08999633789062,204.4499969482422,5354200.0 2024-10-31,205.67999267578125,206.14999389648438,203.38999938964844,204.64999389648438,4654600.0 2024-11-01,209.19000244140625,209.52999877929688,205.77999877929688,206.2899932861328,4484300.0 2024-11-04,207.5399932861328,208.8300018310547,206.4199981689453,208.8300018310547,4029900.0 2024-11-05,208.77999877929688,211.83999633789062,206.6199951171875,208.1999969482422,7377600.0 2024-11-06,216.39999389648438,216.88999938964844,209.08999633789062,212.05999755859375,6152200.0 2024-11-07,217.5,218.35000610351562,215.4199981689453,216.9499969482422,5373200.0 2024-11-08,219.49000549316406,219.7100067138672,216.50999450683594,217.4499969482422,5694800.0 2024-11-11,225.24000549316406,225.32000732421875,219.1999969482422,219.1999969482422,7298400.0 2024-11-12,233.91000366210938,242.77000427246094,229.5800018310547,239.36000061035156,11088700.0 2024-11-13,233.07000732421875,236.52999877929688,232.17999267578125,235.0,5531100.0 2024-11-14,230.6699981689453,234.57000732421875,230.2899932861328,232.99000549316406,3837000.0 2024-11-15,228.99000549316406,231.1999969482422,228.38999938964844,229.0,3707900.0 2024-11-18,228.85000610351562,230.07000732421875,228.27000427246094,229.47999572753906,3446100.0 2024-11-19,228.1999969482422,228.91000366210938,226.27000427246094,227.3300018310547,3696500.0 2024-11-20,226.6699981689453,228.88999938964844,225.41000366210938,227.24000549316406,4632600.0 2024-11-21,226.08999633789062,228.8699951171875,224.82000732421875,228.0,5630800.0 2024-11-22,229.11000061035156,230.1199951171875,227.1199951171875,227.75,3834300.0 2024-11-25,230.60000610351562,231.99000549316406,229.6999969482422,231.1199951171875,3837700.0 2024-11-26,230.39999389648438,232.5,229.85000610351562,231.8000030517578,4203100.0 2024-11-27,229.63999938964844,232.9600067138672,229.47000122070312,232.17999267578125,2870000.0