1010 KiB
1010 KiB
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME 1980-11-03,0.39120399951934814,0.39120399951934814,0.3819440007209778,0.39120399951934814,4460400.0 1980-11-05,0.39467599987983704,0.42013901472091675,0.39467599987983704,0.39467599987983704,8208000.0 1980-11-06,0.38657400012016296,0.39467599987983704,0.3819440007209778,0.39467599987983704,2613600.0 1980-11-07,0.3842589855194092,0.38541701436042786,0.3807869851589203,0.38541701436042786,1987200.0 1980-11-10,0.38541701436042786,0.38773098587989807,0.3842589855194092,0.3842589855194092,3261600.0 1980-11-11,0.3981480002403259,0.4039349853992462,0.38773098587989807,0.38773098587989807,6663600.0 1980-11-12,0.4120369851589203,0.41666701436042786,0.4004630148410797,0.4004630148410797,8607600.0 1980-11-13,0.42245399951934814,0.42245399951934814,0.4143519997596741,0.4143519997596741,6080400.0 1980-11-14,0.42129600048065186,0.42708298563957214,0.41666701436042786,0.42245399951934814,6264000.0 1980-11-17,0.41782400012016296,0.41782400012016296,0.4155089855194092,0.41782400012016296,7797600.0 1980-11-18,0.42476901412010193,0.4293980002403259,0.41666701436042786,0.41782400012016296,8704800.0 1980-11-19,0.42476901412010193,0.4305559992790222,0.42361098527908325,0.42476901412010193,17442000.0 1980-11-20,0.41782400012016296,0.42592599987983704,0.41666701436042786,0.42476901412010193,4428000.0 1980-11-21,0.42129600048065186,0.42129600048065186,0.41782400012016296,0.41782400012016296,15076800.0 1980-11-24,0.42013901472091675,0.42129600048065186,0.4143519997596741,0.42129600048065186,10303200.0 1980-11-25,0.42129600048065186,0.42245399951934814,0.41666701436042786,0.42013901472091675,7128000.0 1980-11-26,0.41898098587989807,0.42129600048065186,0.41782400012016296,0.42129600048065186,8812800.0 1980-11-28,0.42129600048065186,0.42129600048065186,0.42013901472091675,0.42013901472091675,4633200.0 1980-12-01,0.41782400012016296,0.42129600048065186,0.4143519997596741,0.42129600048065186,12592800.0 1980-12-02,0.4120369851589203,0.41666701436042786,0.4085650146007538,0.41666701436042786,6534000.0 1980-12-03,0.4155089855194092,0.41666701436042786,0.4074069857597351,0.4120369851589203,6166800.0 1980-12-04,0.42013901472091675,0.42129600048065186,0.4155089855194092,0.4155089855194092,8143200.0 1980-12-05,0.4120369851589203,0.41782400012016296,0.4097220003604889,0.41782400012016296,7808400.0 1980-12-08,0.4039349853992462,0.4097220003604889,0.39583298563957214,0.4097220003604889,8748000.0 1980-12-09,0.40625,0.4074069857597351,0.3981480002403259,0.4039349853992462,7365600.0 1980-12-10,0.40625,0.4143519997596741,0.40625,0.40625,9925200.0 1980-12-11,0.39004600048065186,0.4004630148410797,0.38657400012016296,0.4004630148410797,9774000.0 1980-12-12,0.3981480002403259,0.4004630148410797,0.38888901472091675,0.39004600048065186,5778000.0 1980-12-15,0.4074069857597351,0.4074069857597351,0.4027779996395111,0.4027779996395111,11383200.0 1980-12-16,0.4016200006008148,0.4074069857597351,0.3981480002403259,0.4074069857597351,61732800.0 1980-12-17,0.40625,0.4074069857597351,0.3993059992790222,0.4016200006008148,5929200.0 1980-12-18,0.4143519997596741,0.42013901472091675,0.4074069857597351,0.4074069857597351,8964000.0 1980-12-19,0.4155089855194092,0.41898098587989807,0.4131940007209778,0.4143519997596741,2062800.0 1980-12-22,0.42476901412010193,0.42592599987983704,0.41898098587989807,0.41898098587989807,5032800.0 1980-12-23,0.4340279996395111,0.4351849853992462,0.42592599987983704,0.42592599987983704,7657200.0 1980-12-24,0.44791701436042786,0.45023098587989807,0.4328700006008148,0.4340279996395111,7808400.0 1980-12-26,0.44907400012016296,0.45717599987983704,0.4421299993991852,0.44791701436042786,3596400.0 1980-12-29,0.4386569857597351,0.45486098527908325,0.4386569857597351,0.44907400012016296,5659200.0 1980-12-30,0.4398150146007538,0.4398150146007538,0.4317130148410797,0.4386569857597351,2667600.0 1980-12-31,0.4421299993991852,0.4421299993991852,0.4363430142402649,0.4398150146007538,4752000.0 1981-01-02,0.4432869851589203,0.44791701436042786,0.4409720003604889,0.4421299993991852,3261600.0 1981-01-05,0.45138901472091675,0.45254600048065186,0.4398150146007538,0.4432869851589203,6717600.0 1981-01-06,0.45370399951934814,0.4606480002403259,0.45138901472091675,0.45138901472091675,12387600.0 1981-01-07,0.4444440007209778,0.45370399951934814,0.41666701436042786,0.45370399951934814,24094800.0 1981-01-08,0.4386569857597351,0.45138901472091675,0.4386569857597351,0.4444440007209778,15411600.0 1981-01-09,0.4328700006008148,0.4456019997596741,0.4305559992790222,0.4386569857597351,17280000.0 1981-01-12,0.4363430142402649,0.4421299993991852,0.4340279996395111,0.4340279996395111,19839600.0 1981-01-13,0.4328700006008148,0.4351849853992462,0.4293980002403259,0.4351849853992462,14245200.0 1981-01-14,0.4317130148410797,0.4363430142402649,0.4317130148410797,0.4328700006008148,8294400.0 1981-01-15,0.4375,0.4375,0.4328700006008148,0.4328700006008148,4903200.0 1981-01-16,0.44791701436042786,0.45023098587989807,0.4409720003604889,0.4409720003604889,8985600.0 1981-01-19,0.4606480002403259,0.4618059992790222,0.45370399951934814,0.45370399951934814,10864800.0 1981-01-20,0.4618059992790222,0.4768519997596741,0.4594910144805908,0.4606480002403259,12117600.0 1981-01-21,0.4641200006008148,0.4652779996395111,0.45486098527908325,0.4618059992790222,12636000.0 1981-01-22,0.4606480002403259,0.4652779996395111,0.45717599987983704,0.4641200006008148,4557600.0 1981-01-23,0.4594910144805908,0.4664349853992462,0.45717599987983704,0.4606480002403259,7689600.0 1981-01-26,0.45370399951934814,0.45717599987983704,0.45370399951934814,0.45717599987983704,5983200.0 1981-01-27,0.4652779996395111,0.4652779996395111,0.45370399951934814,0.45370399951934814,5562000.0 1981-01-28,0.4722220003604889,0.4745369851589203,0.4641200006008148,0.4652779996395111,5421600.0 1981-01-29,0.4745369851589203,0.4756940007209778,0.46875,0.4722220003604889,5313600.0 1981-01-30,0.48611098527908325,0.4907410144805908,0.4768519997596741,0.4768519997596741,17226000.0 1981-02-02,0.4722220003604889,0.48379600048065186,0.4675930142402649,0.48379600048065186,10897200.0 1981-02-03,0.4756940007209778,0.4756940007209778,0.4699069857597351,0.4722220003604889,13478400.0 1981-02-04,0.48148098587989807,0.48495399951934814,0.4733799993991852,0.4756940007209778,22474800.0 1981-02-05,0.4768519997596741,0.48263901472091675,0.4768519997596741,0.48148098587989807,12560400.0 1981-02-06,0.47916701436042786,0.48726901412010193,0.4756940007209778,0.4768519997596741,29484000.0 1981-02-09,0.4606480002403259,0.47916701436042786,0.4594910144805908,0.47916701436042786,5691600.0 1981-02-10,0.4606480002403259,0.4641200006008148,0.45601901412010193,0.4606480002403259,8434800.0 1981-02-11,0.45023098587989807,0.4618059992790222,0.4467589855194092,0.4606480002403259,6652800.0 1981-02-12,0.42592599987983704,0.4444440007209778,0.42361098527908325,0.4444440007209778,9860400.0 1981-02-13,0.42013901472091675,0.4317130148410797,0.4120369851589203,0.42592599987983704,9212400.0 1981-02-17,0.4305559992790222,0.4328700006008148,0.41898098587989807,0.42013901472091675,12042000.0 1981-02-18,0.4444440007209778,0.4444440007209778,0.4351849853992462,0.4351849853992462,6620400.0 1981-02-19,0.4363430142402649,0.4467589855194092,0.4351849853992462,0.4444440007209778,6771600.0 1981-02-20,0.42592599987983704,0.4398150146007538,0.42361098527908325,0.4363430142402649,4849200.0 1981-02-23,0.4328700006008148,0.4375,0.42013901472091675,0.42592599987983704,5162400.0 1981-02-24,0.4421299993991852,0.44791701436042786,0.4386569857597351,0.4386569857597351,11232000.0 1981-02-25,0.4351849853992462,0.4444440007209778,0.4328700006008148,0.4421299993991852,6739200.0 1981-02-26,0.4398150146007538,0.4467589855194092,0.4386569857597351,0.4386569857597351,5562000.0 1981-02-27,0.4363430142402649,0.4467589855194092,0.4305559992790222,0.4398150146007538,9050400.0 1981-03-02,0.4317130148410797,0.4351849853992462,0.42476901412010193,0.4351849853992462,6836400.0 1981-03-03,0.4340279996395111,0.4398150146007538,0.4328700006008148,0.4328700006008148,8218800.0 1981-03-04,0.4351849853992462,0.4421299993991852,0.4351849853992462,0.4351849853992462,3952800.0 1981-03-05,0.4328700006008148,0.4375,0.4317130148410797,0.4351849853992462,3164400.0 1981-03-06,0.4282410144805908,0.4351849853992462,0.4282410144805908,0.4328700006008148,1360800.0 1981-03-09,0.42708298563957214,0.4293980002403259,0.42708298563957214,0.4282410144805908,3715200.0 1981-03-10,0.4282410144805908,0.4305559992790222,0.42708298563957214,0.42708298563957214,7657200.0 1981-03-11,0.42361098527908325,0.4305559992790222,0.41898098587989807,0.4282410144805908,6933600.0 1981-03-12,0.45370399951934814,0.45601901412010193,0.4375,0.4375,15454800.0 1981-03-13,0.4629630148410797,0.4664349853992462,0.4618059992790222,0.4618059992790222,15973200.0 1981-03-16,0.4733799993991852,0.4745369851589203,0.4618059992790222,0.4629630148410797,5346000.0 1981-03-17,0.4722220003604889,0.4768519997596741,0.46875,0.4733799993991852,7624800.0 1981-03-18,0.4699069857597351,0.4699069857597351,0.45833298563957214,0.4699069857597351,6966000.0 1981-03-19,0.4618059992790222,0.46875,0.4606480002403259,0.46875,9730800.0 1981-03-20,0.4699069857597351,0.4722220003604889,0.4618059992790222,0.4618059992790222,9309600.0 1981-03-23,0.4756940007209778,0.47916701436042786,0.4722220003604889,0.4722220003604889,16642800.0 1981-03-24,0.48032400012016296,0.48263901472091675,0.4768519997596741,0.4768519997596741,17539200.0 1981-03-25,0.4976849853992462,0.4976849853992462,0.4780089855194092,0.48032400012016296,20692800.0 1981-03-26,0.5023149847984314,0.5092589855194092,0.4988430142402649,0.4988430142402649,13597200.0 1981-03-27,0.4953700006008148,0.5092589855194092,0.4953700006008148,0.5023149847984314,10065600.0 1981-03-30,0.5046300292015076,0.5127310156822205,0.48958298563957214,0.4953700006008148,8683200.0 1981-03-31,0.5138890147209167,0.5150460004806519,0.5023149847984314,0.5046300292015076,6890400.0 1981-04-01,0.4976849853992462,0.5046300292015076,0.4953700006008148,0.5046300292015076,25790400.0 1981-04-02,0.48495399951934814,0.48611098527908325,0.4768519997596741,0.48611098527908325,25898400.0 1981-04-03,0.48263901472091675,0.48379600048065186,0.48032400012016296,0.48379600048065186,12484800.0 1981-04-06,0.4710650146007538,0.4768519997596741,0.46875,0.4768519997596741,6480000.0 1981-04-07,0.48032400012016296,0.48032400012016296,0.4722220003604889,0.4722220003604889,6134400.0 1981-04-08,0.5,0.5,0.47916701436042786,0.48032400012016296,8877600.0 1981-04-09,0.5023149847984314,0.5023149847984314,0.4953700006008148,0.5,6922800.0 1981-04-10,0.4988430142402649,0.5046300292015076,0.4988430142402649,0.5023149847984314,6642000.0 1981-04-13,0.4907410144805908,0.4976849853992462,0.48726901412010193,0.4976849853992462,2775600.0 1981-04-14,0.4918980002403259,0.4953700006008148,0.48958298563957214,0.4907410144805908,4546800.0 1981-04-15,0.5023149847984314,0.5023149847984314,0.48842599987983704,0.4918980002403259,3423600.0 1981-04-16,0.4988430142402649,0.5081019997596741,0.4953700006008148,0.5023149847984314,5572800.0 1981-04-20,0.4918980002403259,0.4988430142402649,0.4918980002403259,0.4988430142402649,4406400.0 1981-04-21,0.48148098587989807,0.4942130148410797,0.48148098587989807,0.4918980002403259,13413600.0 1981-04-22,0.48263901472091675,0.48379600048065186,0.47916701436042786,0.48148098587989807,3542400.0 1981-04-23,0.4907410144805908,0.4953700006008148,0.48379600048065186,0.48379600048065186,6663600.0 1981-04-24,0.4976849853992462,0.4976849853992462,0.4907410144805908,0.4907410144805908,5551200.0 1981-04-27,0.4907410144805908,0.4953700006008148,0.4907410144805908,0.4953700006008148,4428000.0 1981-04-28,0.4907410144805908,0.4930559992790222,0.48958298563957214,0.4907410144805908,3801600.0 1981-04-29,0.48148098587989807,0.48842599987983704,0.48148098587989807,0.48842599987983704,7549200.0 1981-04-30,0.4675930142402649,0.48032400012016296,0.4675930142402649,0.48032400012016296,15390000.0 1981-05-01,0.4629630148410797,0.4699069857597351,0.45486098527908325,0.4675930142402649,9709200.0 1981-05-04,0.4594910144805908,0.4618059992790222,0.4456019997596741,0.4618059992790222,4719600.0 1981-05-05,0.45833298563957214,0.45833298563957214,0.4467589855194092,0.45833298563957214,9676800.0 1981-05-06,0.4664349853992462,0.4699069857597351,0.4606480002403259,0.4606480002403259,8748000.0 1981-05-07,0.4756940007209778,0.4756940007209778,0.4652779996395111,0.4664349853992462,2937600.0 1981-05-08,0.48263901472091675,0.48379600048065186,0.47916701436042786,0.47916701436042786,3034800.0 1981-05-11,0.4675930142402649,0.48032400012016296,0.4594910144805908,0.48032400012016296,20541600.0 1981-05-12,0.4710650146007538,0.4710650146007538,0.4652779996395111,0.4675930142402649,9687600.0 1981-05-13,0.4699069857597351,0.4745369851589203,0.4664349853992462,0.4710650146007538,7970400.0 1981-05-14,0.4699069857597351,0.4710650146007538,0.4675930142402649,0.4699069857597351,7884000.0 1981-05-15,0.4710650146007538,0.4745369851589203,0.4699069857597351,0.4699069857597351,4849200.0 1981-05-18,0.4745369851589203,0.4745369851589203,0.4629630148410797,0.4710650146007538,3207600.0 1981-05-19,0.4675930142402649,0.4745369851589203,0.4652779996395111,0.4745369851589203,5054400.0 1981-05-20,0.4699069857597351,0.4710650146007538,0.4664349853992462,0.4675930142402649,2030400.0 1981-05-21,0.4710650146007538,0.4710650146007538,0.4664349853992462,0.4699069857597351,8056800.0 1981-05-22,0.4722220003604889,0.4768519997596741,0.4699069857597351,0.4710650146007538,2635200.0 1981-05-26,0.48148098587989807,0.48148098587989807,0.4722220003604889,0.4722220003604889,2030400.0 1981-05-27,0.48726901412010193,0.48726901412010193,0.47916701436042786,0.48148098587989807,2289600.0 1981-05-28,0.4930559992790222,0.4976849853992462,0.4907410144805908,0.4907410144805908,18068400.0 1981-05-29,0.4965279996395111,0.4976849853992462,0.48842599987983704,0.4930559992790222,6652800.0 1981-06-01,0.5023149847984314,0.5046300292015076,0.5,0.5,7786800.0 1981-06-02,0.4942130148410797,0.5011569857597351,0.4930559992790222,0.5011569857597351,2473200.0 1981-06-03,0.47916701436042786,0.48842599987983704,0.4722220003604889,0.48842599987983704,13078800.0 1981-06-04,0.48379600048065186,0.48611098527908325,0.4768519997596741,0.47916701436042786,3164400.0 1981-06-05,0.48726901412010193,0.48958298563957214,0.48263901472091675,0.48379600048065186,4104000.0 1981-06-08,0.5023149847984314,0.5057870149612427,0.4918980002403259,0.4918980002403259,16524000.0 1981-06-09,0.5046300292015076,0.5081019997596741,0.5046300292015076,0.5046300292015076,15498000.0 1981-06-10,0.5057870149612427,0.5069440007209778,0.5046300292015076,0.5046300292015076,7344000.0 1981-06-11,0.5150460004806519,0.5150460004806519,0.5046300292015076,0.5057870149612427,7905600.0 1981-06-12,0.5196760296821594,0.5219910144805908,0.5127310156822205,0.5150460004806519,17193600.0 1981-06-15,0.5104169845581055,0.5219910144805908,0.5092589855194092,0.5196760296821594,4093200.0 1981-06-16,0.5104169845581055,0.5162039995193481,0.5104169845581055,0.5104169845581055,7948800.0 1981-06-17,0.5104169845581055,0.5138890147209167,0.5057870149612427,0.5104169845581055,5626800.0 1981-06-18,0.5138890147209167,0.5150460004806519,0.5115739703178406,0.5115739703178406,3304800.0 1981-06-19,0.5115739703178406,0.5162039995193481,0.5115739703178406,0.5138890147209167,6242400.0 1981-06-22,0.5092589855194092,0.5138890147209167,0.5081019997596741,0.5115739703178406,7182000.0 1981-06-23,0.5138890147209167,0.5138890147209167,0.5069440007209778,0.5092589855194092,8100000.0 1981-06-24,0.5104169845581055,0.5162039995193481,0.5104169845581055,0.5138890147209167,12247200.0 1981-06-25,0.5115739703178406,0.5138890147209167,0.5092589855194092,0.5104169845581055,2786400.0 1981-06-26,0.5115739703178406,0.5127310156822205,0.5115739703178406,0.5115739703178406,1123200.0 1981-06-29,0.5057870149612427,0.5127310156822205,0.5057870149612427,0.5115739703178406,2624400.0 1981-06-30,0.5104169845581055,0.5138890147209167,0.5057870149612427,0.5057870149612427,3369600.0 1981-07-01,0.5115739703178406,0.5115739703178406,0.5069440007209778,0.5104169845581055,10022400.0 1981-07-02,0.5034719705581665,0.5115739703178406,0.5023149847984314,0.5115739703178406,6922800.0 1981-07-06,0.48148098587989807,0.4953700006008148,0.47916701436042786,0.4953700006008148,5832000.0 1981-07-07,0.4780089855194092,0.48379600048065186,0.4710650146007538,0.48148098587989807,10162800.0 1981-07-08,0.48148098587989807,0.48379600048065186,0.4780089855194092,0.4780089855194092,6307200.0 1981-07-09,0.4907410144805908,0.5034719705581665,0.48032400012016296,0.48148098587989807,14547600.0 1981-07-10,0.4976849853992462,0.5,0.4942130148410797,0.4942130148410797,4212000.0 1981-07-13,0.4953700006008148,0.4988430142402649,0.4953700006008148,0.4976849853992462,1782000.0 1981-07-14,0.48842599987983704,0.4965279996395111,0.48842599987983704,0.4953700006008148,3024000.0 1981-07-15,0.4930559992790222,0.4953700006008148,0.48495399951934814,0.48842599987983704,7700400.0 1981-07-16,0.4988430142402649,0.4988430142402649,0.4930559992790222,0.4930559992790222,3045600.0 1981-07-17,0.4965279996395111,0.4988430142402649,0.4965279996395111,0.4988430142402649,2332800.0 1981-07-20,0.48958298563957214,0.4953700006008148,0.48726901412010193,0.4953700006008148,2808000.0 1981-07-21,0.48842599987983704,0.4907410144805908,0.48379600048065186,0.48958298563957214,4773600.0 1981-07-22,0.48611098527908325,0.4942130148410797,0.48611098527908325,0.48842599987983704,4136400.0 1981-07-23,0.4722220003604889,0.48611098527908325,0.4710650146007538,0.48611098527908325,16297200.0 1981-07-24,0.4768519997596741,0.47916701436042786,0.4722220003604889,0.4722220003604889,2440800.0 1981-07-27,0.48495399951934814,0.48611098527908325,0.47916701436042786,0.47916701436042786,2138400.0 1981-07-28,0.48726901412010193,0.48958298563957214,0.48379600048065186,0.48495399951934814,1706400.0 1981-07-29,0.48379600048065186,0.48958298563957214,0.47916701436042786,0.48726901412010193,4870800.0 1981-07-30,0.48611098527908325,0.48611098527908325,0.48148098587989807,0.48379600048065186,9687600.0 1981-07-31,0.48379600048065186,0.48726901412010193,0.48379600048065186,0.48611098527908325,3736800.0 1981-08-03,0.4722220003604889,0.48148098587989807,0.4722220003604889,0.48148098587989807,2268000.0 1981-08-04,0.4675930142402649,0.4722220003604889,0.4664349853992462,0.4722220003604889,17107200.0 1981-08-05,0.4699069857597351,0.4722220003604889,0.4675930142402649,0.4675930142402649,7430400.0 1981-08-06,0.46875,0.4710650146007538,0.4664349853992462,0.4699069857597351,4525200.0 1981-08-07,0.4664349853992462,0.4699069857597351,0.4664349853992462,0.46875,1825200.0 1981-08-10,0.4606480002403259,0.4675930142402649,0.45833298563957214,0.4664349853992462,7030800.0 1981-08-11,0.44791701436042786,0.4629630148410797,0.44791701436042786,0.4606480002403259,26859600.0 1981-08-12,0.45370399951934814,0.4606480002403259,0.45023098587989807,0.45023098587989807,7830000.0 1981-08-13,0.4594910144805908,0.4606480002403259,0.45370399951934814,0.45370399951934814,6685200.0 1981-08-14,0.4641200006008148,0.4664349853992462,0.4606480002403259,0.4606480002403259,3369600.0 1981-08-17,0.45370399951934814,0.4618059992790222,0.45370399951934814,0.4618059992790222,6901200.0 1981-08-18,0.44907400012016296,0.45601901412010193,0.4467589855194092,0.45370399951934814,3520800.0 1981-08-19,0.4606480002403259,0.4629630148410797,0.44791701436042786,0.44907400012016296,4028400.0 1981-08-20,0.4594910144805908,0.4618059992790222,0.45717599987983704,0.4606480002403259,5907600.0 1981-08-21,0.44907400012016296,0.4606480002403259,0.44907400012016296,0.4594910144805908,4568400.0 1981-08-24,0.4351849853992462,0.44907400012016296,0.4328700006008148,0.44907400012016296,5356800.0 1981-08-25,0.4363430142402649,0.4375,0.42708298563957214,0.4351849853992462,8532000.0 1981-08-26,0.4432869851589203,0.4432869851589203,0.4363430142402649,0.4363430142402649,5972400.0 1981-08-27,0.4351849853992462,0.4432869851589203,0.4351849853992462,0.4432869851589203,4870800.0 1981-08-28,0.4340279996395111,0.4398150146007538,0.4340279996395111,0.4351849853992462,8326800.0 1981-08-31,0.4340279996395111,0.4421299993991852,0.4340279996395111,0.4340279996395111,7279200.0 1981-09-01,0.4293980002403259,0.4328700006008148,0.4293980002403259,0.4328700006008148,3380400.0 1981-09-02,0.4340279996395111,0.4363430142402649,0.4317130148410797,0.4317130148410797,4827600.0 1981-09-03,0.4305559992790222,0.4363430142402649,0.4305559992790222,0.4340279996395111,10519200.0 1981-09-04,0.4340279996395111,0.4351849853992462,0.42708298563957214,0.4305559992790222,6847200.0 1981-09-08,0.42013901472091675,0.4328700006008148,0.41898098587989807,0.4328700006008148,5680800.0 1981-09-09,0.42013901472091675,0.42361098527908325,0.41666701436042786,0.42013901472091675,5540400.0 1981-09-10,0.42476901412010193,0.42592599987983704,0.42013901472091675,0.42013901472091675,3812400.0 1981-09-11,0.41898098587989807,0.42476901412010193,0.4143519997596741,0.42476901412010193,3747600.0 1981-09-14,0.41782400012016296,0.41898098587989807,0.4131940007209778,0.41898098587989807,6588000.0 1981-09-15,0.42013901472091675,0.42592599987983704,0.4143519997596741,0.41782400012016296,3812400.0 1981-09-16,0.41782400012016296,0.42361098527908325,0.4143519997596741,0.42013901472091675,8056800.0 1981-09-17,0.41782400012016296,0.42592599987983704,0.41782400012016296,0.41782400012016296,3024000.0 1981-09-18,0.41898098587989807,0.42129600048065186,0.4155089855194092,0.41782400012016296,3682800.0 1981-09-21,0.4155089855194092,0.41898098587989807,0.4143519997596741,0.41898098587989807,11836800.0 1981-09-22,0.4097220003604889,0.41666701436042786,0.4074069857597351,0.4155089855194092,6480000.0 1981-09-23,0.4120369851589203,0.4120369851589203,0.39120399951934814,0.4097220003604889,7020000.0 1981-09-24,0.41666701436042786,0.41898098587989807,0.4155089855194092,0.4155089855194092,8272800.0 1981-09-25,0.3981480002403259,0.41666701436042786,0.39351901412010193,0.41666701436042786,5119200.0 1981-09-28,0.4074069857597351,0.4074069857597351,0.3796299993991852,0.3981480002403259,7063200.0 1981-09-29,0.42361098527908325,0.4375,0.4143519997596741,0.4143519997596741,9622800.0 1981-09-30,0.42361098527908325,0.4340279996395111,0.41898098587989807,0.42361098527908325,11890800.0 1981-10-01,0.4328700006008148,0.4328700006008148,0.42361098527908325,0.42361098527908325,5130000.0 1981-10-02,0.44907400012016296,0.44907400012016296,0.4375,0.4375,12495600.0 1981-10-05,0.45138901472091675,0.4606480002403259,0.44907400012016296,0.44907400012016296,5216400.0 1981-10-06,0.45370399951934814,0.45486098527908325,0.44907400012016296,0.45138901472091675,3013200.0 1981-10-07,0.4606480002403259,0.4652779996395111,0.45254600048065186,0.45370399951934814,6922800.0 1981-10-08,0.4768519997596741,0.47916701436042786,0.4629630148410797,0.4629630148410797,6890400.0 1981-10-09,0.48611098527908325,0.48842599987983704,0.48495399951934814,0.48495399951934814,8132400.0 1981-10-12,0.4976849853992462,0.4976849853992462,0.48726901412010193,0.48726901412010193,10864800.0 1981-10-13,0.5,0.5046300292015076,0.5,0.5,5486400.0 1981-10-14,0.4953700006008148,0.5,0.4942130148410797,0.5,5799600.0 1981-10-15,0.5092589855194092,0.5115739703178406,0.4953700006008148,0.4953700006008148,12787200.0 1981-10-16,0.5023149847984314,0.5173609852790833,0.4976849853992462,0.5092589855194092,24818400.0 1981-10-19,0.4953700006008148,0.4976849853992462,0.48611098527908325,0.4976849853992462,9093600.0 1981-10-20,0.5069440007209778,0.5092589855194092,0.4953700006008148,0.4953700006008148,4881600.0 1981-10-21,0.5138890147209167,0.5266199707984924,0.5127310156822205,0.5127310156822205,16426800.0 1981-10-22,0.5127310156822205,0.5185189843177795,0.5115739703178406,0.5138890147209167,10227600.0 1981-10-23,0.5069440007209778,0.5138890147209167,0.5046300292015076,0.5127310156822205,10076400.0 1981-10-26,0.5023149847984314,0.5046300292015076,0.4976849853992462,0.5046300292015076,8445600.0 1981-10-27,0.5173609852790833,0.5208330154418945,0.5046300292015076,0.5046300292015076,5356800.0 1981-10-28,0.5115739703178406,0.5243059992790222,0.5115739703178406,0.5173609852790833,17431200.0 1981-10-29,0.5069440007209778,0.5138890147209167,0.5057870149612427,0.5115739703178406,3747600.0 1981-10-30,0.5115739703178406,0.5138890147209167,0.5069440007209778,0.5069440007209778,13456800.0 1981-11-02,0.5173609852790833,0.5185189843177795,0.5150460004806519,0.5150460004806519,8596800.0 1981-11-03,0.5162039995193481,0.5185189843177795,0.5138890147209167,0.5173609852790833,7646400.0 1981-11-04,0.5115739703178406,0.5162039995193481,0.5069440007209778,0.5162039995193481,25941600.0 1981-11-05,0.5162039995193481,0.5173609852790833,0.5092589855194092,0.5115739703178406,3218400.0 1981-11-06,0.5162039995193481,0.5173609852790833,0.5138890147209167,0.5162039995193481,3196800.0 1981-11-09,0.5185189843177795,0.5185189843177795,0.5138890147209167,0.5162039995193481,4827600.0 1981-11-10,0.5162039995193481,0.5289350152015686,0.5138890147209167,0.5185189843177795,8575200.0 1981-11-11,0.5370370149612427,0.5393519997596741,0.5231480002403259,0.5231480002403259,10227600.0 1981-11-12,0.5509260296821594,0.5601850152015686,0.5393519997596741,0.5393519997596741,22906800.0 1981-11-13,0.5381940007209778,0.5497689843177795,0.5358800292015076,0.5497689843177795,14666400.0 1981-11-16,0.5208330154418945,0.5358800292015076,0.5196760296821594,0.5358800292015076,11502000.0 1981-11-17,0.5219910144805908,0.5231480002403259,0.5162039995193481,0.5208330154418945,13176000.0 1981-11-18,0.5231480002403259,0.5231480002403259,0.5196760296821594,0.5219910144805908,6469200.0 1981-11-19,0.5231480002403259,0.5231480002403259,0.5196760296821594,0.5231480002403259,5443200.0 1981-11-20,0.5405089855194092,0.5405089855194092,0.5243059992790222,0.5243059992790222,12376800.0 1981-11-23,0.5462960004806519,0.5497689843177795,0.5381940007209778,0.5405089855194092,9676800.0 1981-11-24,0.5439810156822205,0.5497689843177795,0.5439810156822205,0.5462960004806519,4946400.0 1981-11-25,0.5370370149612427,0.5451390147209167,0.5300930142402649,0.5439810156822205,29516400.0 1981-11-27,0.53125,0.5324069857597351,0.5277780294418335,0.5324069857597351,7149600.0 1981-11-30,0.5370370149612427,0.5370370149612427,0.5300930142402649,0.53125,9061200.0 1981-12-01,0.5462960004806519,0.5462960004806519,0.5335649847984314,0.5370370149612427,14180400.0 1981-12-02,0.5439810156822205,0.5509260296821594,0.5428239703178406,0.5462960004806519,9288000.0 1981-12-03,0.5428239703178406,0.5451390147209167,0.5405089855194092,0.5439810156822205,1760400.0 1981-12-04,0.5358800292015076,0.5474539995193481,0.5324069857597351,0.5428239703178406,4860000.0 1981-12-07,0.5358800292015076,0.5405089855194092,0.5358800292015076,0.5358800292015076,3002400.0 1981-12-08,0.5381940007209778,0.5381940007209778,0.5324069857597351,0.5358800292015076,2008800.0 1981-12-09,0.5462960004806519,0.5462960004806519,0.5324069857597351,0.5381940007209778,4168800.0 1981-12-10,0.5520830154418945,0.5532410144805908,0.5474539995193481,0.5474539995193481,9979200.0 1981-12-11,0.5462960004806519,0.5543980002403259,0.5462960004806519,0.5520830154418945,6220800.0 1981-12-14,0.5416669845581055,0.5439810156822205,0.5277780294418335,0.5439810156822205,7268400.0 1981-12-15,0.5393519997596741,0.5497689843177795,0.5393519997596741,0.5416669845581055,5832000.0 1981-12-16,0.5462960004806519,0.5486109852790833,0.5428239703178406,0.5428239703178406,10292400.0 1981-12-17,0.5543980002403259,0.5543980002403259,0.5416669845581055,0.5462960004806519,8953200.0 1981-12-18,0.5462960004806519,0.5532410144805908,0.5416669845581055,0.5532410144805908,10162800.0 1981-12-21,0.5428239703178406,0.5486109852790833,0.5416669845581055,0.5462960004806519,2311200.0 1981-12-22,0.5358800292015076,0.5451390147209167,0.5347219705581665,0.5428239703178406,21103200.0 1981-12-23,0.5358800292015076,0.5416669845581055,0.5358800292015076,0.5358800292015076,8391600.0 1981-12-24,0.5347219705581665,0.5381940007209778,0.5324069857597351,0.5358800292015076,1306800.0 1981-12-28,0.5300930142402649,0.5370370149612427,0.5277780294418335,0.5347219705581665,2970000.0 1981-12-29,0.5219910144805908,0.5289350152015686,0.5208330154418945,0.5289350152015686,4536000.0 1981-12-30,0.5300930142402649,0.5324069857597351,0.5162039995193481,0.5219910144805908,3250800.0 1981-12-31,0.5370370149612427,0.5393519997596741,0.53125,0.53125,1792800.0 1982-01-04,0.5474539995193481,0.5486109852790833,0.5370370149612427,0.5370370149612427,15735600.0 1982-01-05,0.5335649847984314,0.5451390147209167,0.5324069857597351,0.5451390147209167,5853600.0 1982-01-06,0.5405089855194092,0.5439810156822205,0.53125,0.5335649847984314,9331200.0 1982-01-07,0.5347219705581665,0.5370370149612427,0.5324069857597351,0.5370370149612427,8251200.0 1982-01-08,0.5324069857597351,0.5393519997596741,0.5324069857597351,0.5347219705581665,5346000.0 1982-01-11,0.5092589855194092,0.5358800292015076,0.5046300292015076,0.5324069857597351,6825600.0 1982-01-12,0.5092589855194092,0.5127310156822205,0.5023149847984314,0.5092589855194092,8154000.0 1982-01-13,0.48379600048065186,0.5081019997596741,0.48148098587989807,0.5081019997596741,10184400.0 1982-01-14,0.48726901412010193,0.4942130148410797,0.48379600048065186,0.48379600048065186,9730800.0 1982-01-15,0.4965279996395111,0.4965279996395111,0.48726901412010193,0.48726901412010193,6804000.0 1982-01-18,0.5023149847984314,0.5023149847984314,0.48958298563957214,0.4965279996395111,10378800.0 1982-01-19,0.5094040036201477,0.5208330154418945,0.5092589855194092,0.5092589855194092,7830000.0 1982-01-20,0.5034719705581665,0.5092589855194092,0.5011569857597351,0.5092589855194092,2570400.0 1982-01-21,0.5034719705581665,0.5092589855194092,0.5011569857597351,0.5034719705581665,4017600.0 1982-01-22,0.4965279996395111,0.5069440007209778,0.4942130148410797,0.5034719705581665,4978800.0 1982-01-25,0.4930559992790222,0.4953700006008148,0.48611098527908325,0.4953700006008148,9914400.0 1982-01-26,0.4907410144805908,0.5,0.48842599987983704,0.4930559992790222,8218800.0 1982-01-27,0.4918980002403259,0.4953700006008148,0.48958298563957214,0.4907410144805908,6166800.0 1982-01-28,0.5092589855194092,0.5115739703178406,0.4942130148410797,0.4942130148410797,7635600.0 1982-01-29,0.5196760296821594,0.5277780294418335,0.5162039995193481,0.5162039995193481,5389200.0 1982-02-01,0.5092589855194092,0.5173609852790833,0.5092589855194092,0.5173609852790833,8197200.0 1982-02-02,0.5162039995193481,0.5185189843177795,0.5115739703178406,0.5115739703178406,2678400.0 1982-02-03,0.5138890147209167,0.5196760296821594,0.5138890147209167,0.5162039995193481,8370000.0 1982-02-04,0.5011569857597351,0.5081019997596741,0.4988430142402649,0.5081019997596741,2926800.0 1982-02-05,0.5104169845581055,0.5115739703178406,0.5011569857597351,0.5011569857597351,6102000.0 1982-02-08,0.5011569857597351,0.5115739703178406,0.5,0.5104169845581055,5983200.0 1982-02-09,0.4976849853992462,0.5023149847984314,0.4965279996395111,0.5011569857597351,7894800.0 1982-02-10,0.5,0.5046300292015076,0.5,0.5,4093200.0 1982-02-11,0.5023149847984314,0.5046300292015076,0.5,0.5,3142800.0 1982-02-12,0.5057870149612427,0.5092589855194092,0.5011569857597351,0.5023149847984314,2170800.0 1982-02-16,0.5034719705581665,0.5034719705581665,0.4953700006008148,0.5034719705581665,3294000.0 1982-02-17,0.5092589855194092,0.5138890147209167,0.5069440007209778,0.5069440007209778,10357200.0 1982-02-18,0.5138890147209167,0.5162039995193481,0.5069440007209778,0.5092589855194092,3056400.0 1982-02-19,0.5034719705581665,0.5138890147209167,0.5011569857597351,0.5138890147209167,3682800.0 1982-02-22,0.48148098587989807,0.5104169845581055,0.48148098587989807,0.5034719705581665,7970400.0 1982-02-23,0.4664349853992462,0.48379600048065186,0.4664349853992462,0.48148098587989807,7322400.0 1982-02-24,0.4652779996395111,0.46875,0.45833298563957214,0.4664349853992462,14493600.0 1982-02-25,0.4664349853992462,0.4699069857597351,0.4664349853992462,0.4664349853992462,5000400.0 1982-02-26,0.4641200006008148,0.46875,0.4606480002403259,0.4664349853992462,3337200.0 1982-03-01,0.4606480002403259,0.4652779996395111,0.45833298563957214,0.4641200006008148,7700400.0 1982-03-02,0.4652779996395111,0.4664349853992462,0.4606480002403259,0.4606480002403259,5529600.0 1982-03-03,0.4351849853992462,0.4652779996395111,0.4351849853992462,0.4652779996395111,20055600.0 1982-03-04,0.42129600048065186,0.42592599987983704,0.41666701436042786,0.42592599987983704,31039200.0 1982-03-05,0.4050930142402649,0.41898098587989807,0.4004630148410797,0.41898098587989807,18122400.0 1982-03-08,0.39467599987983704,0.4155089855194092,0.39236098527908325,0.4050930142402649,20671200.0 1982-03-09,0.4074069857597351,0.4085650146007538,0.39236098527908325,0.39467599987983704,8445600.0 1982-03-10,0.4074069857597351,0.4120369851589203,0.4050930142402649,0.4074069857597351,7635600.0 1982-03-11,0.41666701436042786,0.41666701436042786,0.4097220003604889,0.4097220003604889,5778000.0 1982-03-12,0.4108799993991852,0.41898098587989807,0.4097220003604889,0.41666701436042786,2883600.0 1982-03-15,0.4097220003604889,0.4108799993991852,0.4050930142402649,0.4108799993991852,3618000.0 1982-03-16,0.41782400012016296,0.41898098587989807,0.4108799993991852,0.4108799993991852,6631200.0 1982-03-17,0.4155089855194092,0.41666701436042786,0.4108799993991852,0.41666701436042786,5011200.0 1982-03-18,0.42013901472091675,0.42129600048065186,0.41782400012016296,0.41782400012016296,6966000.0 1982-03-19,0.42013901472091675,0.42476901412010193,0.41898098587989807,0.42013901472091675,3747600.0 1982-03-22,0.4363430142402649,0.4363430142402649,0.42245399951934814,0.42245399951934814,7074000.0 1982-03-23,0.4409720003604889,0.4467589855194092,0.4351849853992462,0.4363430142402649,3466800.0 1982-03-24,0.4421299993991852,0.4444440007209778,0.4386569857597351,0.4409720003604889,3607200.0 1982-03-25,0.4351849853992462,0.4432869851589203,0.4328700006008148,0.4421299993991852,11480400.0 1982-03-26,0.42592599987983704,0.4363430142402649,0.42361098527908325,0.4351849853992462,12420000.0 1982-03-29,0.42592599987983704,0.42592599987983704,0.41898098587989807,0.42592599987983704,6339600.0 1982-03-30,0.41666701436042786,0.42592599987983704,0.41666701436042786,0.42592599987983704,10573200.0 1982-03-31,0.4074069857597351,0.42013901472091675,0.4074069857597351,0.41666701436042786,4168800.0 1982-04-01,0.4039349853992462,0.4085650146007538,0.4027779996395111,0.4074069857597351,6998400.0 1982-04-02,0.4050930142402649,0.4074069857597351,0.4027779996395111,0.4039349853992462,14720400.0 1982-04-05,0.4097220003604889,0.4120369851589203,0.4039349853992462,0.4050930142402649,10983600.0 1982-04-06,0.42476901412010193,0.4293980002403259,0.41666701436042786,0.41666701436042786,5842800.0 1982-04-07,0.42476901412010193,0.4293980002403259,0.42129600048065186,0.42476901412010193,6663600.0 1982-04-08,0.4386569857597351,0.4421299993991852,0.42592599987983704,0.42592599987983704,6372000.0 1982-04-12,0.4351849853992462,0.4432869851589203,0.4351849853992462,0.4386569857597351,6328800.0 1982-04-13,0.4351849853992462,0.4398150146007538,0.4351849853992462,0.4351849853992462,21967200.0 1982-04-14,0.4340279996395111,0.4351849853992462,0.4305559992790222,0.4351849853992462,5702400.0 1982-04-15,0.4328700006008148,0.4375,0.4317130148410797,0.4340279996395111,1555200.0 1982-04-16,0.4375,0.4375,0.4328700006008148,0.4328700006008148,2700000.0 1982-04-19,0.4421299993991852,0.44791701436042786,0.4363430142402649,0.4375,8812800.0 1982-04-20,0.4421299993991852,0.4432869851589203,0.4375,0.4421299993991852,7441200.0 1982-04-21,0.4305559992790222,0.4398150146007538,0.4293980002403259,0.4398150146007538,3402000.0 1982-04-22,0.4317130148410797,0.4351849853992462,0.4305559992790222,0.4305559992790222,7678800.0 1982-04-23,0.4386569857597351,0.4409720003604889,0.4328700006008148,0.4328700006008148,6134400.0 1982-04-26,0.4421299993991852,0.4421299993991852,0.4363430142402649,0.4386569857597351,3693600.0 1982-04-27,0.4398150146007538,0.4467589855194092,0.4386569857597351,0.4421299993991852,5108400.0 1982-04-28,0.4351849853992462,0.4409720003604889,0.4328700006008148,0.4398150146007538,4039200.0 1982-04-29,0.4351849853992462,0.4375,0.4317130148410797,0.4351849853992462,5875200.0 1982-04-30,0.4375,0.4409720003604889,0.4351849853992462,0.4351849853992462,2786400.0 1982-05-03,0.4386569857597351,0.4386569857597351,0.4305559992790222,0.4375,6706800.0 1982-05-04,0.4340279996395111,0.4409720003604889,0.4340279996395111,0.4386569857597351,7862400.0 1982-05-05,0.4340279996395111,0.4409720003604889,0.4328700006008148,0.4340279996395111,8305200.0 1982-05-06,0.4363430142402649,0.4421299993991852,0.4363430142402649,0.4363430142402649,5238000.0 1982-05-07,0.4398150146007538,0.4444440007209778,0.4328700006008148,0.4363430142402649,7732800.0 1982-05-10,0.4317130148410797,0.4432869851589203,0.4293980002403259,0.4398150146007538,9806400.0 1982-05-11,0.42245399951934814,0.4340279996395111,0.42129600048065186,0.4317130148410797,7030800.0 1982-05-12,0.42245399951934814,0.42592599987983704,0.42129600048065186,0.42245399951934814,16232400.0 1982-05-13,0.4027779996395111,0.41782400012016296,0.4016200006008148,0.41782400012016296,33782400.0 1982-05-14,0.39351901412010193,0.4004630148410797,0.39351901412010193,0.4004630148410797,25660800.0 1982-05-17,0.39583298563957214,0.3969910144805908,0.39351901412010193,0.39351901412010193,10216800.0 1982-05-18,0.38657400012016296,0.3969910144805908,0.38657400012016296,0.39583298563957214,21502800.0 1982-05-19,0.38657400012016296,0.38773098587989807,0.38541701436042786,0.38657400012016296,4222800.0 1982-05-20,0.3796299993991852,0.3831019997596741,0.375,0.3831019997596741,15400800.0 1982-05-21,0.3761569857597351,0.3796299993991852,0.3726849853992462,0.3796299993991852,7419600.0 1982-05-24,0.3842589855194092,0.3842589855194092,0.3761569857597351,0.3761569857597351,4039200.0 1982-05-25,0.3842589855194092,0.39351901412010193,0.3842589855194092,0.3842589855194092,4762800.0 1982-05-26,0.375,0.38541701436042786,0.3726849853992462,0.3842589855194092,5778000.0 1982-05-27,0.3842589855194092,0.3842589855194092,0.375,0.375,67338000.0 1982-05-28,0.3773150146007538,0.38773098587989807,0.3773150146007538,0.3842589855194092,11577600.0 1982-06-01,0.3761569857597351,0.3796299993991852,0.3761569857597351,0.3773150146007538,5162400.0 1982-06-02,0.3773150146007538,0.3796299993991852,0.3738430142402649,0.3761569857597351,9990000.0 1982-06-03,0.3784720003604889,0.3831019997596741,0.3773150146007538,0.3773150146007538,16059600.0 1982-06-04,0.3773150146007538,0.3819440007209778,0.3738430142402649,0.3784720003604889,12906000.0 1982-06-07,0.3703700006008148,0.3773150146007538,0.3703700006008148,0.3773150146007538,15217200.0 1982-06-08,0.36458298563957214,0.3703700006008148,0.36342599987983704,0.3703700006008148,8391600.0 1982-06-09,0.36226901412010193,0.36458298563957214,0.36111098527908325,0.36458298563957214,10713600.0 1982-06-10,0.35879600048065186,0.35995399951934814,0.35648098587989807,0.35995399951934814,13014000.0 1982-06-11,0.36111098527908325,0.36458298563957214,0.35995399951934814,0.35995399951934814,29332800.0 1982-06-14,0.3495369851589203,0.36226901412010193,0.3495369851589203,0.36111098527908325,8823600.0 1982-06-15,0.3414349853992462,0.3449069857597351,0.3391200006008148,0.3449069857597351,12420000.0 1982-06-16,0.3402779996395111,0.3449069857597351,0.3368059992790222,0.3414349853992462,7927200.0 1982-06-17,0.3449069857597351,0.3472220003604889,0.3402779996395111,0.3402779996395111,7668000.0 1982-06-18,0.3495369851589203,0.3495369851589203,0.3460650146007538,0.3460650146007538,5194800.0 1982-06-21,0.3460650146007538,0.3506940007209778,0.3460650146007538,0.3495369851589203,2948400.0 1982-06-22,0.35763901472091675,0.35763901472091675,0.3472220003604889,0.3472220003604889,8380800.0 1982-06-23,0.35648098587989807,0.35995399951934814,0.35532400012016296,0.35763901472091675,6447600.0 1982-06-24,0.35648098587989807,0.36111098527908325,0.35648098587989807,0.35648098587989807,5464800.0 1982-06-25,0.35995399951934814,0.36111098527908325,0.35648098587989807,0.35648098587989807,2062800.0 1982-06-28,0.36111098527908325,0.36111098527908325,0.35648098587989807,0.35995399951934814,2602800.0 1982-06-29,0.35995399951934814,0.36342599987983704,0.35879600048065186,0.36111098527908325,7290000.0 1982-06-30,0.36111098527908325,0.36458298563957214,0.35879600048065186,0.35995399951934814,3088800.0 1982-07-01,0.35879600048065186,0.36226901412010193,0.35648098587989807,0.36111098527908325,17204400.0 1982-07-02,0.35416701436042786,0.35879600048065186,0.3530089855194092,0.35879600048065186,3067200.0 1982-07-06,0.35416701436042786,0.35648098587989807,0.3506940007209778,0.35416701436042786,3736800.0 1982-07-07,0.35532400012016296,0.35648098587989807,0.35532400012016296,0.35532400012016296,1544400.0 1982-07-08,0.3518519997596741,0.35648098587989807,0.3495369851589203,0.35532400012016296,3110400.0 1982-07-09,0.36342599987983704,0.36342599987983704,0.3518519997596741,0.3518519997596741,4438800.0 1982-07-12,0.3657410144805908,0.3703700006008148,0.36342599987983704,0.36342599987983704,6858000.0 1982-07-13,0.35879600048065186,0.3657410144805908,0.35879600048065186,0.3657410144805908,1587600.0 1982-07-14,0.35995399951934814,0.36342599987983704,0.35416701436042786,0.35879600048065186,3099600.0 1982-07-15,0.35648098587989807,0.35879600048065186,0.35416701436042786,0.35879600048065186,7948800.0 1982-07-16,0.35763901472091675,0.35879600048065186,0.35532400012016296,0.35648098587989807,1609200.0 1982-07-19,0.3518519997596741,0.36458298563957214,0.3518519997596741,0.35763901472091675,5248800.0 1982-07-20,0.3495369851589203,0.35532400012016296,0.34375,0.3518519997596741,14007600.0 1982-07-21,0.3506940007209778,0.3518519997596741,0.3425930142402649,0.3495369851589203,9892800.0 1982-07-22,0.35416701436042786,0.35648098587989807,0.3518519997596741,0.3518519997596741,6804000.0 1982-07-23,0.35532400012016296,0.35648098587989807,0.3530089855194092,0.35416701436042786,6393600.0 1982-07-26,0.35648098587989807,0.35648098587989807,0.3530089855194092,0.35532400012016296,2062800.0 1982-07-27,0.3518519997596741,0.35648098587989807,0.3506940007209778,0.35648098587989807,2948400.0 1982-07-28,0.3460650146007538,0.3518519997596741,0.3460650146007538,0.3518519997596741,4212000.0 1982-07-29,0.35416701436042786,0.35416701436042786,0.3449069857597351,0.3460650146007538,3045600.0 1982-07-30,0.3518519997596741,0.35416701436042786,0.3506940007209778,0.35416701436042786,2127600.0 1982-08-02,0.35416701436042786,0.35648098587989807,0.3506940007209778,0.3518519997596741,7268400.0 1982-08-03,0.35763901472091675,0.35879600048065186,0.35532400012016296,0.35532400012016296,6847200.0 1982-08-04,0.35416701436042786,0.35648098587989807,0.3530089855194092,0.35648098587989807,4870800.0 1982-08-05,0.3449069857597351,0.3530089855194092,0.34375,0.3530089855194092,20120400.0 1982-08-06,0.3414349853992462,0.3460650146007538,0.3402779996395111,0.3449069857597351,7149600.0 1982-08-09,0.3391200006008148,0.3402779996395111,0.3356480002403259,0.3402779996395111,6091200.0 1982-08-10,0.3425930142402649,0.3449069857597351,0.3414349853992462,0.3414349853992462,3294000.0 1982-08-11,0.3449069857597351,0.3483799993991852,0.3425930142402649,0.3425930142402649,2451600.0 1982-08-12,0.3449069857597351,0.3483799993991852,0.3425930142402649,0.3449069857597351,3315600.0 1982-08-13,0.3518519997596741,0.35416701436042786,0.3483799993991852,0.3483799993991852,3531600.0 1982-08-16,0.35416701436042786,0.35879600048065186,0.3518519997596741,0.3518519997596741,7452000.0 1982-08-17,0.3657410144805908,0.3657410144805908,0.35416701436042786,0.35416701436042786,11588400.0 1982-08-18,0.375,0.3819440007209778,0.3726849853992462,0.3726849853992462,14029200.0 1982-08-19,0.3703700006008148,0.3761569857597351,0.3703700006008148,0.375,6955200.0 1982-08-20,0.3784720003604889,0.3784720003604889,0.3715279996395111,0.3715279996395111,2829600.0 1982-08-23,0.4027779996395111,0.4074069857597351,0.3761569857597351,0.3784720003604889,9914400.0 1982-08-24,0.4027779996395111,0.4155089855194092,0.39583298563957214,0.4027779996395111,24591600.0 1982-08-25,0.4097220003604889,0.4108799993991852,0.4027779996395111,0.4027779996395111,4395600.0 1982-08-26,0.41898098587989807,0.4328700006008148,0.4143519997596741,0.4143519997596741,11361600.0 1982-08-27,0.4097220003604889,0.41666701436042786,0.4085650146007538,0.41666701436042786,4017600.0 1982-08-30,0.4074069857597351,0.4085650146007538,0.4027779996395111,0.4085650146007538,12582000.0 1982-08-31,0.4143519997596741,0.41898098587989807,0.4074069857597351,0.4074069857597351,7668000.0 1982-09-01,0.41666701436042786,0.42361098527908325,0.4131940007209778,0.4143519997596741,7214400.0 1982-09-02,0.42476901412010193,0.42592599987983704,0.4120369851589203,0.41666701436042786,8920800.0 1982-09-03,0.4351849853992462,0.4398150146007538,0.4282410144805908,0.4282410144805908,9666000.0 1982-09-07,0.42361098527908325,0.4363430142402649,0.42361098527908325,0.4351849853992462,9385200.0 1982-09-08,0.4317130148410797,0.4351849853992462,0.42129600048065186,0.42361098527908325,11977200.0 1982-09-09,0.4340279996395111,0.4386569857597351,0.4317130148410797,0.4317130148410797,11588400.0 1982-09-10,0.4293980002403259,0.4328700006008148,0.42592599987983704,0.4328700006008148,7624800.0 1982-09-13,0.4282410144805908,0.4317130148410797,0.42129600048065186,0.4293980002403259,14374800.0 1982-09-14,0.42592599987983704,0.4293980002403259,0.42361098527908325,0.4282410144805908,17161200.0 1982-09-15,0.42245399951934814,0.42476901412010193,0.41898098587989807,0.42476901412010193,12852000.0 1982-09-16,0.4050930142402649,0.42361098527908325,0.4039349853992462,0.42245399951934814,12225600.0 1982-09-17,0.39120399951934814,0.4039349853992462,0.38657400012016296,0.4039349853992462,8715600.0 1982-09-20,0.4050930142402649,0.4050930142402649,0.38773098587989807,0.39120399951934814,6426000.0 1982-09-21,0.41898098587989807,0.41898098587989807,0.40625,0.40625,11880000.0 1982-09-22,0.42592599987983704,0.4351849853992462,0.41898098587989807,0.41898098587989807,32886000.0 1982-09-23,0.42476901412010193,0.42592599987983704,0.41666701436042786,0.42592599987983704,6102000.0 1982-09-24,0.4155089855194092,0.42361098527908325,0.4120369851589203,0.42361098527908325,5896800.0 1982-09-27,0.4131940007209778,0.41666701436042786,0.4097220003604889,0.4155089855194092,3909600.0 1982-09-28,0.4074069857597351,0.4155089855194092,0.4074069857597351,0.4131940007209778,14158800.0 1982-09-29,0.3993059992790222,0.4085650146007538,0.3993059992790222,0.4074069857597351,4255200.0 1982-09-30,0.3981480002403259,0.4016200006008148,0.39004600048065186,0.3993059992790222,7657200.0 1982-10-01,0.4027779996395111,0.4050930142402649,0.39236098527908325,0.3981480002403259,7160400.0 1982-10-04,0.3993059992790222,0.4016200006008148,0.39583298563957214,0.4016200006008148,10162800.0 1982-10-05,0.3981480002403259,0.4050930142402649,0.3981480002403259,0.3993059992790222,7117200.0 1982-10-06,0.40625,0.4074069857597351,0.3981480002403259,0.3981480002403259,11480400.0 1982-10-07,0.42245399951934814,0.42592599987983704,0.41666701436042786,0.41666701436042786,15238800.0 1982-10-08,0.4421299993991852,0.4444440007209778,0.42361098527908325,0.42361098527908325,22226400.0 1982-10-11,0.45370399951934814,0.4618059992790222,0.4467589855194092,0.4467589855194092,17463600.0 1982-10-12,0.4618059992790222,0.4618059992790222,0.45023098587989807,0.45370399951934814,10033200.0 1982-10-13,0.45833298563957214,0.4710650146007538,0.45833298563957214,0.4618059992790222,18090000.0 1982-10-14,0.4594910144805908,0.4652779996395111,0.4594910144805908,0.4594910144805908,7020000.0 1982-10-15,0.4606480002403259,0.4629630148410797,0.4293980002403259,0.4594910144805908,9428400.0 1982-10-18,0.46875,0.46875,0.45486098527908325,0.4606480002403259,4460400.0 1982-10-19,0.4710650146007538,0.4745369851589203,0.4629630148410797,0.46875,10616400.0 1982-10-20,0.4907410144805908,0.4907410144805908,0.4733799993991852,0.4733799993991852,10767600.0 1982-10-21,0.5104169845581055,0.5138890147209167,0.5069440007209778,0.5069440007209778,20001600.0 1982-10-22,0.5289350152015686,0.5462960004806519,0.5104169845581055,0.5104169845581055,24181200.0 1982-10-25,0.5069440007209778,0.5185189843177795,0.5069440007209778,0.5185189843177795,17830800.0 1982-10-26,0.5092589855194092,0.5127310156822205,0.4907410144805908,0.5069440007209778,15789600.0 1982-10-27,0.5011569857597351,0.5092589855194092,0.4976849853992462,0.5092589855194092,9482400.0 1982-10-28,0.4930559992790222,0.5,0.4930559992790222,0.5,6447600.0 1982-10-29,0.4942130148410797,0.4953700006008148,0.48726901412010193,0.4930559992790222,5227200.0 1982-11-01,0.5069440007209778,0.5069440007209778,0.4930559992790222,0.4942130148410797,12592800.0 1982-11-02,0.5138890147209167,0.5196760296821594,0.5081019997596741,0.5081019997596741,7452000.0 1982-11-03,0.5324069857597351,0.5393519997596741,0.5115739703178406,0.5138890147209167,15822000.0 1982-11-04,0.5300930142402649,0.5370370149612427,0.5277780294418335,0.5324069857597351,9158400.0 1982-11-05,0.5266199707984924,0.5277780294418335,0.5208330154418945,0.5277780294418335,11221200.0 1982-11-08,0.5115739703178406,0.5266199707984924,0.5115739703178406,0.5266199707984924,8586000.0 1982-11-09,0.5023149847984314,0.5115739703178406,0.5,0.5115739703178406,14558400.0 1982-11-10,0.4907410144805908,0.5081019997596741,0.48148098587989807,0.5023149847984314,17928000.0 1982-11-11,0.4953700006008148,0.4976849853992462,0.48958298563957214,0.4907410144805908,9028800.0 1982-11-12,0.4976849853992462,0.5023149847984314,0.4953700006008148,0.4953700006008148,10735200.0 1982-11-15,0.4953700006008148,0.4988430142402649,0.48611098527908325,0.4976849853992462,4050000.0 1982-11-16,0.4907410144805908,0.4930559992790222,0.48379600048065186,0.4930559992790222,8262000.0 1982-11-17,0.5023149847984314,0.5023149847984314,0.4907410144805908,0.4907410144805908,6847200.0 1982-11-18,0.4976849853992462,0.5034719705581665,0.4907410144805908,0.5023149847984314,5529600.0 1982-11-19,0.4930559992790222,0.5023149847984314,0.4930559992790222,0.4976849853992462,3888000.0 1982-11-22,0.4745369851589203,0.4965279996395111,0.4745369851589203,0.4930559992790222,5346000.0 1982-11-23,0.46875,0.4733799993991852,0.4629630148410797,0.4733799993991852,7711200.0 1982-11-24,0.4722220003604889,0.4733799993991852,0.46875,0.46875,14007600.0 1982-11-26,0.4780089855194092,0.48379600048065186,0.4768519997596741,0.4768519997596741,4428000.0 1982-11-29,0.4699069857597351,0.47916701436042786,0.4629630148410797,0.4780089855194092,14504400.0 1982-11-30,0.48379600048065186,0.48726901412010193,0.4641200006008148,0.4699069857597351,12970800.0 1982-12-01,0.5069440007209778,0.5069440007209778,0.48726901412010193,0.48726901412010193,8391600.0 1982-12-02,0.5023149847984314,0.5069440007209778,0.5,0.5069440007209778,4374000.0 1982-12-03,0.5104169845581055,0.5138890147209167,0.5034719705581665,0.5034719705581665,9417600.0 1982-12-06,0.5092589855194092,0.5138890147209167,0.5069440007209778,0.5104169845581055,10692000.0 1982-12-07,0.5023149847984314,0.5092589855194092,0.5,0.5092589855194092,9687600.0 1982-12-08,0.4907410144805908,0.5023149847984314,0.4907410144805908,0.5023149847984314,27140400.0 1982-12-09,0.4699069857597351,0.48148098587989807,0.4675930142402649,0.48148098587989807,15541200.0 1982-12-10,0.4710650146007538,0.4722220003604889,0.4675930142402649,0.4699069857597351,6825600.0 1982-12-13,0.4756940007209778,0.4756940007209778,0.46875,0.4710650146007538,4449600.0 1982-12-14,0.4618059992790222,0.48263901472091675,0.4606480002403259,0.4756940007209778,11426400.0 1982-12-15,0.4652779996395111,0.4675930142402649,0.4594910144805908,0.4618059992790222,9860400.0 1982-12-16,0.45601901412010193,0.4664349853992462,0.45601901412010193,0.4652779996395111,8726400.0 1982-12-17,0.4606480002403259,0.4618059992790222,0.45254600048065186,0.45601901412010193,11934000.0 1982-12-20,0.45601901412010193,0.4629630148410797,0.45370399951934814,0.4606480002403259,7927200.0 1982-12-21,0.4641200006008148,0.4652779996395111,0.45833298563957214,0.45833298563957214,12128400.0 1982-12-22,0.4629630148410797,0.4699069857597351,0.4606480002403259,0.4641200006008148,12312000.0 1982-12-23,0.4768519997596741,0.4768519997596741,0.4629630148410797,0.4629630148410797,7722000.0 1982-12-27,0.48148098587989807,0.48495399951934814,0.4780089855194092,0.4780089855194092,9288000.0 1982-12-28,0.48032400012016296,0.48495399951934814,0.4780089855194092,0.48148098587989807,7938000.0 1982-12-29,0.48379600048065186,0.48726901412010193,0.47916701436042786,0.48032400012016296,8586000.0 1982-12-30,0.4780089855194092,0.48842599987983704,0.4780089855194092,0.48379600048065186,3142800.0 1982-12-31,0.4733799993991852,0.48148098587989807,0.4722220003604889,0.4780089855194092,2678400.0 1983-01-03,0.4629630148410797,0.4768519997596741,0.4629630148410797,0.4733799993991852,8024400.0 1983-01-04,0.4629630148410797,0.4629630148410797,0.4282410144805908,0.4629630148410797,8953200.0 1983-01-05,0.45138901472091675,0.4652779996395111,0.4467589855194092,0.4629630148410797,10789200.0 1983-01-06,0.48958298563957214,0.4907410144805908,0.45717599987983704,0.45717599987983704,24829200.0 1983-01-07,0.4907410144805908,0.5023149847984314,0.48958298563957214,0.48958298563957214,25930800.0 1983-01-10,0.5,0.5057870149612427,0.4918980002403259,0.4918980002403259,19958400.0 1983-01-11,0.4976849853992462,0.5034719705581665,0.4953700006008148,0.5,8985600.0 1983-01-12,0.5092589855194092,0.5138890147209167,0.4953700006008148,0.4976849853992462,21427200.0 1983-01-13,0.5046300292015076,0.5115739703178406,0.5,0.5092589855194092,9212400.0 1983-01-14,0.5127310156822205,0.5138890147209167,0.5046300292015076,0.5046300292015076,17571600.0 1983-01-17,0.5115739703178406,0.5254629850387573,0.5104169845581055,0.5127310156822205,14871600.0 1983-01-18,0.5046300292015076,0.5138890147209167,0.5,0.5115739703178406,11275200.0 1983-01-19,0.48958298563957214,0.5069440007209778,0.48263901472091675,0.5046300292015076,5292000.0 1983-01-20,0.5,0.5,0.48958298563957214,0.48958298563957214,3942000.0 1983-01-21,0.4918980002403259,0.5023149847984314,0.48842599987983704,0.5,14428800.0 1983-01-24,0.48726901412010193,0.48726901412010193,0.4710650146007538,0.48726901412010193,6285600.0 1983-01-25,0.4942130148410797,0.4976849853992462,0.4907410144805908,0.4907410144805908,7020000.0 1983-01-26,0.48726901412010193,0.4965279996395111,0.48726901412010193,0.4942130148410797,5518800.0 1983-01-27,0.4942130148410797,0.4942130148410797,0.48495399951934814,0.48726901412010193,12981600.0 1983-01-28,0.4907410144805908,0.4976849853992462,0.4907410144805908,0.4942130148410797,9622800.0 1983-01-31,0.48611098527908325,0.4930559992790222,0.48148098587989807,0.4907410144805908,19926000.0 1983-02-01,0.4768519997596741,0.48611098527908325,0.4768519997596741,0.48611098527908325,3412800.0 1983-02-02,0.4652779996395111,0.4745369851589203,0.4629630148410797,0.4745369851589203,2797200.0 1983-02-03,0.4976849853992462,0.4976849853992462,0.4675930142402649,0.4675930142402649,30175200.0 1983-02-04,0.5046300292015076,0.5057870149612427,0.4988430142402649,0.4988430142402649,4309200.0 1983-02-07,0.5011569857597351,0.5081019997596741,0.4988430142402649,0.5046300292015076,8758800.0 1983-02-08,0.4988430142402649,0.5057870149612427,0.4930559992790222,0.5011569857597351,5562000.0 1983-02-09,0.4953700006008148,0.5011569857597351,0.4907410144805908,0.4988430142402649,13089600.0 1983-02-10,0.5092589855194092,0.5104169845581055,0.5023149847984314,0.5023149847984314,8294400.0 1983-02-11,0.5162039995193481,0.5254629850387573,0.5127310156822205,0.5127310156822205,11696400.0 1983-02-14,0.5196760296821594,0.5196760296821594,0.5081019997596741,0.5162039995193481,6858000.0 1983-02-15,0.5081019997596741,0.5219910144805908,0.5069440007209778,0.5196760296821594,7776000.0 1983-02-16,0.5127310156822205,0.5162039995193481,0.5092589855194092,0.5092589855194092,9223200.0 1983-02-17,0.5127310156822205,0.5138890147209167,0.5081019997596741,0.5127310156822205,14461200.0 1983-02-18,0.5104169845581055,0.5115739703178406,0.5046300292015076,0.5115739703178406,12268800.0 1983-02-22,0.5081019997596741,0.5115739703178406,0.5046300292015076,0.5104169845581055,12376800.0 1983-02-23,0.5185189843177795,0.5185189843177795,0.5057870149612427,0.5081019997596741,8715600.0 1983-02-24,0.5277780294418335,0.5300930142402649,0.5208330154418945,0.5208330154418945,12733200.0 1983-02-25,0.5277780294418335,0.5324069857597351,0.5277780294418335,0.5277780294418335,11199600.0 1983-02-28,0.5289350152015686,0.5324069857597351,0.5231480002403259,0.5277780294418335,7970400.0 1983-03-01,0.5266199707984924,0.53125,0.5254629850387573,0.5289350152015686,8888400.0 1983-03-02,0.5208330154418945,0.5277780294418335,0.5162039995193481,0.5266199707984924,6426000.0 1983-03-03,0.5324069857597351,0.5347219705581665,0.5254629850387573,0.5254629850387573,18003600.0 1983-03-04,0.5300930142402649,0.5324069857597351,0.5277780294418335,0.5324069857597351,4233600.0 1983-03-07,0.5370370149612427,0.5370370149612427,0.5300930142402649,0.5300930142402649,7095600.0 1983-03-08,0.5266199707984924,0.5370370149612427,0.5254629850387573,0.5370370149612427,6663600.0 1983-03-09,0.5254629850387573,0.5289350152015686,0.5208330154418945,0.5266199707984924,7624800.0 1983-03-10,0.5254629850387573,0.5277780294418335,0.5231480002403259,0.5254629850387573,4201200.0 1983-03-11,0.5243059992790222,0.5266199707984924,0.5231480002403259,0.5254629850387573,3520800.0 1983-03-14,0.5243059992790222,0.5254629850387573,0.5208330154418945,0.5243059992790222,5410800.0 1983-03-15,0.5208330154418945,0.5231480002403259,0.5185189843177795,0.5231480002403259,2214000.0 1983-03-16,0.5219910144805908,0.5277780294418335,0.5173609852790833,0.5208330154418945,10702800.0 1983-03-17,0.5243059992790222,0.5266199707984924,0.5196760296821594,0.5219910144805908,4255200.0 1983-03-18,0.5324069857597351,0.5347219705581665,0.5231480002403259,0.5243059992790222,13575600.0 1983-03-21,0.5347219705581665,0.5347219705581665,0.5277780294418335,0.5324069857597351,4892400.0 1983-03-22,0.5532410144805908,0.5578699707984924,0.5370370149612427,0.5370370149612427,25509600.0 1983-03-23,0.5555559992790222,0.5578699707984924,0.5486109852790833,0.5532410144805908,12366000.0 1983-03-24,0.5625,0.5625,0.5532410144805908,0.5555559992790222,11534400.0 1983-03-25,0.5567129850387573,0.5648149847984314,0.5555559992790222,0.5625,5108400.0 1983-03-28,0.5555559992790222,0.5590280294418335,0.5543980002403259,0.5567129850387573,4924800.0 1983-03-29,0.5567129850387573,0.5578699707984924,0.5555559992790222,0.5555559992790222,14655600.0 1983-03-30,0.5601850152015686,0.5601850152015686,0.5543980002403259,0.5567129850387573,10411200.0 1983-03-31,0.5555559992790222,0.5613430142402649,0.5555559992790222,0.5601850152015686,5378400.0 1983-04-04,0.5555559992790222,0.5590280294418335,0.5543980002403259,0.5555559992790222,9709200.0 1983-04-05,0.5486109852790833,0.5555559992790222,0.5474539995193481,0.5555559992790222,11491200.0 1983-04-06,0.5520830154418945,0.5532410144805908,0.5370370149612427,0.5532410144805908,7959600.0 1983-04-07,0.5474539995193481,0.5497689843177795,0.5439810156822205,0.5497689843177795,4989600.0 1983-04-08,0.5393519997596741,0.5497689843177795,0.5393519997596741,0.5474539995193481,6285600.0 1983-04-11,0.5451390147209167,0.5497689843177795,0.5393519997596741,0.5393519997596741,14612400.0 1983-04-12,0.5555559992790222,0.5555559992790222,0.5486109852790833,0.5497689843177795,14245200.0 1983-04-13,0.5706019997596741,0.5740739703178406,0.5601850152015686,0.5601850152015686,7722000.0 1983-04-14,0.5879629850387573,0.5914350152015686,0.5787039995193481,0.5810189843177795,12020400.0 1983-04-15,0.5821760296821594,0.5868059992790222,0.5763890147209167,0.5810189843177795,7981200.0 1983-04-18,0.5798609852790833,0.5833330154418945,0.5787039995193481,0.5821760296821594,9374400.0 1983-04-19,0.5810189843177795,0.5856480002403259,0.5763890147209167,0.5798609852790833,11026800.0 1983-04-20,0.5844910144805908,0.5914350152015686,0.5798609852790833,0.5833330154418945,10530000.0 1983-04-21,0.5960649847984314,0.5972219705581665,0.5879629850387573,0.5902780294418335,17474400.0 1983-04-22,0.5891199707984924,0.6006940007209778,0.5891199707984924,0.59375,13597200.0 1983-04-25,0.5868059992790222,0.5914350152015686,0.5856480002403259,0.5891199707984924,8100000.0 1983-04-26,0.5949069857597351,0.5949069857597351,0.5856480002403259,0.5902780294418335,13942800.0 1983-04-27,0.5960649847984314,0.5995370149612427,0.5914350152015686,0.5960649847984314,9882000.0 1983-04-28,0.6041669845581055,0.6087960004806519,0.5960649847984314,0.6030089855194092,13694400.0 1983-04-29,0.6006940007209778,0.6053239703178406,0.5995370149612427,0.6030089855194092,6512400.0 1983-05-02,0.5810189843177795,0.5995370149612427,0.5787039995193481,0.5891199707984924,4870800.0 1983-05-03,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5775460004806519,8521200.0 1983-05-04,0.5833330154418945,0.5902780294418335,0.5775460004806519,0.5844910144805908,13640400.0 1983-05-05,0.6018519997596741,0.6053239703178406,0.5844910144805908,0.5949069857597351,11934000.0 1983-05-06,0.6111109852790833,0.6168980002403259,0.6064810156822205,0.6087960004806519,14623200.0 1983-05-09,0.6064810156822205,0.6180559992790222,0.6064810156822205,0.6145830154418945,8197200.0 1983-05-10,0.6111109852790833,0.6134260296821594,0.6018519997596741,0.6041669845581055,12106800.0 1983-05-11,0.6099539995193481,0.6180559992790222,0.6087960004806519,0.6111109852790833,14169600.0 1983-05-12,0.6122689843177795,0.6145830154418945,0.6111109852790833,0.6111109852790833,6382800.0 1983-05-13,0.6261569857597351,0.6296300292015076,0.625,0.6273149847984314,9126000.0 1983-05-16,0.6168980002403259,0.625,0.6157410144805908,0.625,38253600.0 1983-05-17,0.6284719705581665,0.6307870149612427,0.6111109852790833,0.6215280294418335,10206000.0 1983-05-18,0.6307870149612427,0.6365739703178406,0.6284719705581665,0.6296300292015076,5724000.0 1983-05-19,0.6284719705581665,0.6412039995193481,0.6261569857597351,0.6296300292015076,22528800.0 1983-05-20,0.6296300292015076,0.6319440007209778,0.6192129850387573,0.6261569857597351,11253600.0 1983-05-23,0.6273149847984314,0.6284719705581665,0.6180559992790222,0.6226850152015686,9946800.0 1983-05-24,0.6469910144805908,0.6469910144805908,0.625,0.6319440007209778,26319600.0 1983-05-25,0.6574069857597351,0.6620370149612427,0.6435189843177795,0.6597219705581665,30553200.0 1983-05-26,0.6689810156822205,0.6759260296821594,0.6585649847984314,0.6585649847984314,23122800.0 1983-05-27,0.6446760296821594,0.6655089855194092,0.6412039995193481,0.6655089855194092,12171600.0 1983-05-31,0.6377310156822205,0.6435189843177795,0.6319440007209778,0.6435189843177795,6004800.0 1983-06-01,0.6261569857597351,0.6412039995193481,0.6180559992790222,0.6354169845581055,5464800.0 1983-06-02,0.6307870149612427,0.6319440007209778,0.6203699707984924,0.6284719705581665,6620400.0 1983-06-03,0.6296300292015076,0.6319440007209778,0.6238430142402649,0.6307870149612427,4795200.0 1983-06-06,0.6331019997596741,0.6365739703178406,0.6273149847984314,0.6273149847984314,3650400.0 1983-06-07,0.6111109852790833,0.6296300292015076,0.6018519997596741,0.6296300292015076,7473600.0 1983-06-08,0.5983800292015076,0.6111109852790833,0.5844910144805908,0.6111109852790833,18025200.0 1983-06-09,0.6168980002403259,0.6180559992790222,0.5995370149612427,0.6006940007209778,32756400.0 1983-06-10,0.6307870149612427,0.6365739703178406,0.6203699707984924,0.6203699707984924,43696800.0 1983-06-13,0.6307870149612427,0.6354169845581055,0.6284719705581665,0.6342589855194092,8521200.0 1983-06-14,0.6342589855194092,0.6377310156822205,0.6307870149612427,0.6331019997596741,28652400.0 1983-06-15,0.6412039995193481,0.6412039995193481,0.6342589855194092,0.6354169845581055,10152000.0 1983-06-16,0.6516199707984924,0.6539350152015686,0.6388890147209167,0.6388890147209167,28285200.0 1983-06-17,0.6469910144805908,0.6539350152015686,0.6446760296821594,0.6516199707984924,10940400.0 1983-06-20,0.6620370149612427,0.6620370149612427,0.6365739703178406,0.6504629850387573,37573200.0 1983-06-21,0.6550930142402649,0.6620370149612427,0.6527780294418335,0.6574069857597351,17636400.0 1983-06-22,0.65625,0.6585649847984314,0.6481480002403259,0.6539350152015686,7538400.0 1983-06-23,0.6527780294418335,0.6620370149612427,0.6458330154418945,0.6574069857597351,15573600.0 1983-06-24,0.6574069857597351,0.6597219705581665,0.6504629850387573,0.65625,7603200.0 1983-06-27,0.6527780294418335,0.6620370149612427,0.6481480002403259,0.6597219705581665,6318000.0 1983-06-28,0.6435189843177795,0.65625,0.6400460004806519,0.6550930142402649,4428000.0 1983-06-29,0.6469910144805908,0.6481480002403259,0.6388890147209167,0.6412039995193481,7830000.0 1983-06-30,0.6631940007209778,0.6689810156822205,0.6481480002403259,0.6493059992790222,12452400.0 1983-07-01,0.6597219705581665,0.6689810156822205,0.65625,0.6655089855194092,5086800.0 1983-07-05,0.6423609852790833,0.6527780294418335,0.6342589855194092,0.6527780294418335,6598800.0 1983-07-06,0.6377310156822205,0.6423609852790833,0.6354169845581055,0.6400460004806519,12247200.0 1983-07-07,0.6111109852790833,0.6331019997596741,0.6111109852790833,0.6319440007209778,24235200.0 1983-07-08,0.6284719705581665,0.6284719705581665,0.6215280294418335,0.6226850152015686,7354800.0 1983-07-11,0.6296300292015076,0.6377310156822205,0.6261569857597351,0.6342589855194092,6706800.0 1983-07-12,0.6203699707984924,0.6273149847984314,0.6203699707984924,0.6273149847984314,3888000.0 1983-07-13,0.6273149847984314,0.6273149847984314,0.6203699707984924,0.6226850152015686,5000400.0 1983-07-14,0.6331019997596741,0.6388890147209167,0.6273149847984314,0.6273149847984314,7884000.0 1983-07-15,0.625,0.6331019997596741,0.6238430142402649,0.6307870149612427,3844800.0 1983-07-18,0.6342589855194092,0.6377310156822205,0.6203699707984924,0.6215280294418335,3769200.0 1983-07-19,0.6481480002403259,0.6516199707984924,0.6365739703178406,0.6365739703178406,12160800.0 1983-07-20,0.6631940007209778,0.6643519997596741,0.6550930142402649,0.6574069857597351,11631600.0 1983-07-21,0.6597219705581665,0.6643519997596741,0.6550930142402649,0.6608800292015076,10940400.0 1983-07-22,0.6481480002403259,0.6574069857597351,0.6435189843177795,0.6504629850387573,13014000.0 1983-07-25,0.65625,0.6597219705581665,0.6446760296821594,0.6481480002403259,11199600.0 1983-07-26,0.6655089855194092,0.6655089855194092,0.65625,0.65625,11534400.0 1983-07-27,0.6574069857597351,0.6631940007209778,0.6504629850387573,0.6620370149612427,5151600.0 1983-07-28,0.6412039995193481,0.6539350152015686,0.6412039995193481,0.6516199707984924,2635200.0 1983-07-29,0.6226850152015686,0.6284719705581665,0.6157410144805908,0.6203699707984924,14040000.0 1983-08-01,0.6261569857597351,0.6296300292015076,0.6215280294418335,0.6226850152015686,4633200.0 1983-08-02,0.6342589855194092,0.6458330154418945,0.6261569857597351,0.6296300292015076,6685200.0 1983-08-03,0.6736109852790833,0.6736109852790833,0.6342589855194092,0.6342589855194092,9536400.0 1983-08-04,0.6504629850387573,0.6712960004806519,0.6423609852790833,0.6712960004806519,32151600.0 1983-08-05,0.6342589855194092,0.6458330154418945,0.6342589855194092,0.6446760296821594,9126000.0 1983-08-08,0.6273149847984314,0.6342589855194092,0.6273149847984314,0.6342589855194092,4903200.0 1983-08-09,0.625,0.6273149847984314,0.6180559992790222,0.6238430142402649,9169200.0 1983-08-10,0.6388890147209167,0.6388890147209167,0.625,0.6273149847984314,8154000.0 1983-08-11,0.6354169845581055,0.6458330154418945,0.6354169845581055,0.6365739703178406,4536000.0 1983-08-12,0.6435189843177795,0.6435189843177795,0.6296300292015076,0.6342589855194092,6696000.0 1983-08-15,0.6342589855194092,0.6527780294418335,0.6342589855194092,0.6516199707984924,3812400.0 1983-08-16,0.6365739703178406,0.6365739703178406,0.6296300292015076,0.6296300292015076,70102800.0 1983-08-17,0.6307870149612427,0.6342589855194092,0.6284719705581665,0.6331019997596741,5691600.0 1983-08-18,0.6331019997596741,0.6365739703178406,0.6307870149612427,0.6331019997596741,4600800.0 1983-08-19,0.6354169845581055,0.6354169845581055,0.6331019997596741,0.6354169845581055,2581200.0 1983-08-22,0.6342589855194092,0.6388890147209167,0.6307870149612427,0.6354169845581055,9104400.0 1983-08-23,0.625,0.6365739703178406,0.625,0.6365739703178406,7614000.0 1983-08-24,0.6203699707984924,0.6319440007209778,0.6203699707984924,0.6226850152015686,2419200.0 1983-08-25,0.6180559992790222,0.625,0.6180559992790222,0.6203699707984924,3056400.0 1983-08-26,0.6203699707984924,0.6226850152015686,0.6180559992790222,0.6203699707984924,3596400.0 1983-08-29,0.6284719705581665,0.6296300292015076,0.6226850152015686,0.625,3207600.0 1983-08-30,0.6307870149612427,0.6377310156822205,0.6284719705581665,0.6284719705581665,2937600.0 1983-08-31,0.6388890147209167,0.6388890147209167,0.6284719705581665,0.6296300292015076,3596400.0 1983-09-01,0.6412039995193481,0.6458330154418945,0.6319440007209778,0.6319440007209778,6048000.0 1983-09-02,0.6412039995193481,0.6469910144805908,0.6388890147209167,0.6435189843177795,3585600.0 1983-09-06,0.6620370149612427,0.6620370149612427,0.6435189843177795,0.6481480002403259,8175600.0 1983-09-07,0.6759260296821594,0.6759260296821594,0.6550930142402649,0.6597219705581665,21772800.0 1983-09-08,0.6689810156822205,0.6759260296821594,0.6689810156822205,0.6759260296821594,7408800.0 1983-09-09,0.6666669845581055,0.6736109852790833,0.6666669845581055,0.6689810156822205,8467200.0 1983-09-12,0.6631940007209778,0.6736109852790833,0.6631940007209778,0.6736109852790833,6274800.0 1983-09-13,0.6643519997596741,0.6655089855194092,0.6539350152015686,0.6631940007209778,3682800.0 1983-09-14,0.6655089855194092,0.6793980002403259,0.6620370149612427,0.6643519997596741,20077200.0 1983-09-15,0.6655089855194092,0.6747689843177795,0.6643519997596741,0.6678239703178406,17506800.0 1983-09-16,0.6724539995193481,0.6828699707984924,0.6666669845581055,0.6712960004806519,21783600.0 1983-09-19,0.6921300292015076,0.6990739703178406,0.6770830154418945,0.6782410144805908,29743200.0 1983-09-20,0.7129629850387573,0.7152780294418335,0.6990739703178406,0.7083330154418945,27712800.0 1983-09-21,0.6828699707984924,0.7106480002403259,0.6828699707984924,0.7106480002403259,19256400.0 1983-09-22,0.6909719705581665,0.7013890147209167,0.6851850152015686,0.6851850152015686,11167200.0 1983-09-23,0.6886569857597351,0.6979169845581055,0.6875,0.6909719705581665,12906000.0 1983-09-26,0.6886569857597351,0.6979169845581055,0.6875,0.6909719705581665,6534000.0 1983-09-27,0.6817129850387573,0.6956019997596741,0.6817129850387573,0.6921300292015076,11685600.0 1983-09-28,0.6863430142402649,0.6921300292015076,0.6828699707984924,0.6828699707984924,10227600.0 1983-09-29,0.6875,0.6921300292015076,0.6875,0.6886569857597351,11955600.0 1983-09-30,0.6805559992790222,0.6863430142402649,0.6759260296821594,0.6851850152015686,9244800.0 1983-10-03,0.6770830154418945,0.6805559992790222,0.6736109852790833,0.6782410144805908,10605600.0 1983-10-04,0.6863430142402649,0.6898149847984314,0.6793980002403259,0.6793980002403259,7797600.0 1983-10-05,0.6875,0.6898149847984314,0.6782410144805908,0.6886569857597351,19407600.0 1983-10-06,0.7013890147209167,0.7106480002403259,0.6898149847984314,0.6898149847984314,15141600.0 1983-10-07,0.7025460004806519,0.7175930142402649,0.7025460004806519,0.7060189843177795,10746000.0 1983-10-10,0.7013890147209167,0.7106480002403259,0.6944440007209778,0.7025460004806519,4914000.0 1983-10-11,0.6875,0.7037039995193481,0.6828699707984924,0.7002310156822205,18835200.0 1983-10-12,0.6817129850387573,0.6921300292015076,0.6793980002403259,0.6840280294418335,12441600.0 1983-10-13,0.6712960004806519,0.6817129850387573,0.6701390147209167,0.6805559992790222,4309200.0 1983-10-14,0.6793980002403259,0.6875,0.6736109852790833,0.6759260296821594,7624800.0 1983-10-17,0.6851850152015686,0.7013890147209167,0.6828699707984924,0.6851850152015686,13359600.0 1983-10-18,0.6909719705581665,0.7037039995193481,0.6909719705581665,0.6944440007209778,16718400.0 1983-10-19,0.6956019997596741,0.7037039995193481,0.6944440007209778,0.6956019997596741,9363600.0 1983-10-20,0.6967589855194092,0.7060189843177795,0.6967589855194092,0.7037039995193481,10065600.0 1983-10-21,0.6863430142402649,0.7060189843177795,0.6863430142402649,0.6956019997596741,11350800.0 1983-10-24,0.6967589855194092,0.6990739703178406,0.6863430142402649,0.6863430142402649,7333200.0 1983-10-25,0.6967589855194092,0.7037039995193481,0.6967589855194092,0.6967589855194092,4860000.0 1983-10-26,0.6666669845581055,0.7152780294418335,0.6666669845581055,0.6944440007209778,12466800.0 1983-10-27,0.6736109852790833,0.6875,0.6701390147209167,0.6736109852790833,5652000.0 1983-10-28,0.6736109852790833,0.6770830154418945,0.6701390147209167,0.6736109852790833,77767200.0 1983-10-31,0.6736109852790833,0.6805559992790222,0.6736109852790833,0.6736109852790833,19368000.0 1983-11-01,0.6736109852790833,0.6770830154418945,0.6631940007209778,0.6736109852790833,7401600.0 1983-11-02,0.6736109852790833,0.6770830154418945,0.6701390147209167,0.6736109852790833,4737600.0 1983-11-03,0.6666669845581055,0.6805559992790222,0.6666669845581055,0.6736109852790833,5086800.0 1983-11-04,0.6770830154418945,0.6770830154418945,0.6597219705581665,0.6666669845581055,12553200.0 1983-11-07,0.6770830154418945,0.6805559992790222,0.6701390147209167,0.6770830154418945,2901600.0 1983-11-08,0.6805559992790222,0.6840280294418335,0.6701390147209167,0.6736109852790833,4176000.0 1983-11-09,0.6736109852790833,0.6805559992790222,0.6666669845581055,0.6805559992790222,5288400.0 1983-11-10,0.6631940007209778,0.6736109852790833,0.6631940007209778,0.6736109852790833,7340400.0 1983-11-11,0.6840280294418335,0.6875,0.6701390147209167,0.6770830154418945,11044800.0 1983-11-14,0.7083330154418945,0.7118059992790222,0.6736109852790833,0.6875,11779200.0 1983-11-15,0.7083330154418945,0.7222219705581665,0.7013890147209167,0.7083330154418945,18194400.0 1983-11-16,0.71875,0.7222219705581665,0.7013890147209167,0.7152780294418335,7077600.0 1983-11-17,0.6944440007209778,0.7118059992790222,0.6909719705581665,0.6944440007209778,10288800.0 1983-11-18,0.7013890147209167,0.7013890147209167,0.6875,0.6979169845581055,14900400.0 1983-11-21,0.7361109852790833,0.7361109852790833,0.6979169845581055,0.7048609852790833,15264000.0 1983-11-22,0.7638890147209167,0.7638890147209167,0.7256940007209778,0.7361109852790833,22561200.0 1983-11-23,0.75,0.7604169845581055,0.7361109852790833,0.7604169845581055,11970000.0 1983-11-25,0.7361109852790833,0.75,0.7291669845581055,0.75,2894400.0 1983-11-28,0.7291669845581055,0.7430559992790222,0.7152780294418335,0.7291669845581055,6962400.0 1983-11-29,0.75,0.7534719705581665,0.7222219705581665,0.7256940007209778,11502000.0 1983-11-30,0.7465280294418335,0.75,0.7361109852790833,0.7465280294418335,7070400.0 1983-12-01,0.7222219705581665,0.7430559992790222,0.7152780294418335,0.7395830154418945,7110000.0 1983-12-02,0.7048609852790833,0.7222219705581665,0.6909719705581665,0.7222219705581665,16707600.0 1983-12-05,0.7118059992790222,0.7152780294418335,0.6944440007209778,0.7013890147209167,10602000.0 1983-12-06,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.7152780294418335,7797600.0 1983-12-07,0.7361109852790833,0.7430559992790222,0.7222219705581665,0.7222219705581665,18972000.0 1983-12-08,0.7395830154418945,0.7465280294418335,0.7361109852790833,0.7395830154418945,14392800.0 1983-12-09,0.7361109852790833,0.7430559992790222,0.7326390147209167,0.7395830154418945,9572400.0 1983-12-12,0.7465280294418335,0.7465280294418335,0.7361109852790833,0.7361109852790833,4741200.0 1983-12-13,0.75,0.7604169845581055,0.7465280294418335,0.75,7178400.0 1983-12-14,0.7361109852790833,0.7534719705581665,0.7291669845581055,0.7534719705581665,5965200.0 1983-12-15,0.7118059992790222,0.7395830154418945,0.7118059992790222,0.7326390147209167,4762800.0 1983-12-16,0.7256940007209778,0.7291669845581055,0.7152780294418335,0.71875,6141600.0 1983-12-19,0.7222219705581665,0.7326390147209167,0.7222219705581665,0.7291669845581055,6732000.0 1983-12-20,0.7291669845581055,0.7361109852790833,0.7222219705581665,0.7222219705581665,18784800.0 1983-12-21,0.7395830154418945,0.7430559992790222,0.7291669845581055,0.7291669845581055,13122000.0 1983-12-22,0.6979169845581055,0.7326390147209167,0.6944440007209778,0.7326390147209167,13039200.0 1983-12-23,0.7083330154418945,0.7152780294418335,0.6979169845581055,0.6979169845581055,2667600.0 1983-12-27,0.7118059992790222,0.71875,0.7048609852790833,0.7152780294418335,2149200.0 1983-12-28,0.6944440007209778,0.7118059992790222,0.6944440007209778,0.6944440007209778,9036000.0 1983-12-29,0.6944440007209778,0.7048609852790833,0.6840280294418335,0.6909719705581665,10436400.0 1983-12-30,0.6875,0.6944440007209778,0.6840280294418335,0.6909719705581665,3679200.0 1984-01-03,0.6701390147209167,0.6909719705581665,0.6666669845581055,0.6875,7945200.0 1984-01-04,0.6736109852790833,0.6840280294418335,0.6666669845581055,0.6701390147209167,11728800.0 1984-01-05,0.6979169845581055,0.7048609852790833,0.6736109852790833,0.6736109852790833,20854800.0 1984-01-06,0.7256940007209778,0.7256940007209778,0.6909719705581665,0.6979169845581055,11203200.0 1984-01-09,0.7256940007209778,0.7291669845581055,0.71875,0.7291669845581055,7513200.0 1984-01-10,0.6979169845581055,0.7256940007209778,0.6909719705581665,0.7256940007209778,5976000.0 1984-01-11,0.6909719705581665,0.6944440007209778,0.6770830154418945,0.6805559992790222,11854800.0 1984-01-12,0.7048609852790833,0.7083330154418945,0.6840280294418335,0.6909719705581665,5781600.0 1984-01-13,0.6909719705581665,0.7048609852790833,0.6805559992790222,0.7013890147209167,6368400.0 1984-01-16,0.6840280294418335,0.7013890147209167,0.6805559992790222,0.6805559992790222,6123600.0 1984-01-17,0.7013890147209167,0.7013890147209167,0.6875,0.6909719705581665,9064800.0 1984-01-18,0.6909719705581665,0.7083330154418945,0.6840280294418335,0.7048609852790833,4431600.0 1984-01-19,0.6944440007209778,0.6979169845581055,0.6840280294418335,0.6909719705581665,6746400.0 1984-01-20,0.6805559992790222,0.6979169845581055,0.6770830154418945,0.6875,3337200.0 1984-01-23,0.6666669845581055,0.6770830154418945,0.6666669845581055,0.6770830154418945,4644000.0 1984-01-24,0.6631940007209778,0.6875,0.6527780294418335,0.6666669845581055,5551200.0 1984-01-25,0.6597219705581665,0.6736109852790833,0.65625,0.6666669845581055,11394000.0 1984-01-26,0.6354169845581055,0.6666669845581055,0.6319440007209778,0.6631940007209778,10670400.0 1984-01-27,0.6319440007209778,0.6423609852790833,0.625,0.6354169845581055,16246800.0 1984-01-30,0.5972219705581665,0.6388890147209167,0.5902780294418335,0.6388890147209167,13132800.0 1984-01-31,0.625,0.625,0.5902780294418335,0.5902780294418335,25275600.0 1984-02-01,0.6354169845581055,0.6354169845581055,0.6145830154418945,0.6319440007209778,9867600.0 1984-02-02,0.65625,0.6597219705581665,0.6354169845581055,0.6354169845581055,18950400.0 1984-02-03,0.6111109852790833,0.6631940007209778,0.6041669845581055,0.6527780294418335,9237600.0 1984-02-06,0.6111109852790833,0.6180559992790222,0.5902780294418335,0.5972219705581665,10267200.0 1984-02-07,0.6215280294418335,0.625,0.6041669845581055,0.6111109852790833,10843200.0 1984-02-08,0.6006940007209778,0.6215280294418335,0.5972219705581665,0.6215280294418335,14846400.0 1984-02-09,0.6041669845581055,0.6041669845581055,0.5798609852790833,0.5902780294418335,17384400.0 1984-02-10,0.6111109852790833,0.6215280294418335,0.6041669845581055,0.6041669845581055,10112400.0 1984-02-13,0.6145830154418945,0.6180559992790222,0.6111109852790833,0.6145830154418945,4006800.0 1984-02-14,0.6284719705581665,0.6388890147209167,0.6180559992790222,0.6180559992790222,5227200.0 1984-02-15,0.6319440007209778,0.6388890147209167,0.625,0.6354169845581055,6998400.0 1984-02-16,0.6354169845581055,0.6354169845581055,0.6180559992790222,0.6215280294418335,5821200.0 1984-02-17,0.625,0.6319440007209778,0.5972219705581665,0.625,7812000.0 1984-02-21,0.6111109852790833,0.625,0.6111109852790833,0.625,2592000.0 1984-02-22,0.5763890147209167,0.6076390147209167,0.5763890147209167,0.6006940007209778,6886800.0 1984-02-23,0.5868059992790222,0.5868059992790222,0.5625,0.5694440007209778,5734800.0 1984-02-24,0.6145830154418945,0.6215280294418335,0.5798609852790833,0.5798609852790833,11293200.0 1984-02-27,0.6215280294418335,0.625,0.6006940007209778,0.6145830154418945,5241600.0 1984-02-28,0.6041669845581055,0.6145830154418945,0.6006940007209778,0.6076390147209167,4510800.0 1984-02-29,0.5972219705581665,0.6145830154418945,0.5902780294418335,0.6041669845581055,11498400.0 1984-03-01,0.5902780294418335,0.6076390147209167,0.5833330154418945,0.5972219705581665,11264400.0 1984-03-02,0.5902780294418335,0.6006940007209778,0.5902780294418335,0.5972219705581665,9918000.0 1984-03-05,0.59375,0.5972219705581665,0.5868059992790222,0.5902780294418335,5774400.0 1984-03-06,0.5902780294418335,0.5972219705581665,0.5868059992790222,0.5972219705581665,4532400.0 1984-03-07,0.5625,0.5868059992790222,0.5520830154418945,0.5868059992790222,17848800.0 1984-03-08,0.5798609852790833,0.5833330154418945,0.5625,0.5694440007209778,6562800.0 1984-03-09,0.5694440007209778,0.5798609852790833,0.5694440007209778,0.5763890147209167,5922000.0 1984-03-12,0.59375,0.6041669845581055,0.5694440007209778,0.5694440007209778,9925200.0 1984-03-13,0.6006940007209778,0.6215280294418335,0.5972219705581665,0.6041669845581055,12114000.0 1984-03-14,0.6076390147209167,0.6145830154418945,0.6006940007209778,0.6076390147209167,5554800.0 1984-03-15,0.6180559992790222,0.6284719705581665,0.6006940007209778,0.6076390147209167,7387200.0 1984-03-16,0.6458330154418945,0.6597219705581665,0.6388890147209167,0.6458330154418945,19598400.0 1984-03-19,0.625,0.6388890147209167,0.625,0.6388890147209167,5176800.0 1984-03-20,0.6423609852790833,0.6458330154418945,0.625,0.625,13492800.0 1984-03-21,0.6354169845581055,0.6527780294418335,0.6284719705581665,0.6388890147209167,17611200.0 1984-03-22,0.6215280294418335,0.6354169845581055,0.6111109852790833,0.6354169845581055,11037600.0 1984-03-23,0.6180559992790222,0.6284719705581665,0.6180559992790222,0.625,6260400.0 1984-03-26,0.6006940007209778,0.6180559992790222,0.5972219705581665,0.6145830154418945,3834000.0 1984-03-27,0.6111109852790833,0.625,0.6076390147209167,0.6111109852790833,6336000.0 1984-03-28,0.6527780294418335,0.65625,0.6145830154418945,0.6180559992790222,13633200.0 1984-03-29,0.6527780294418335,0.6701390147209167,0.6527780294418335,0.6666669845581055,10641600.0 1984-03-30,0.6527780294418335,0.6597219705581665,0.6527780294418335,0.6597219705581665,6408000.0 1984-04-02,0.65625,0.6631940007209778,0.6388890147209167,0.65625,14108400.0 1984-04-03,0.6458330154418945,0.6597219705581665,0.6388890147209167,0.65625,5436000.0 1984-04-04,0.6354169845581055,0.6458330154418945,0.6319440007209778,0.6423609852790833,11988000.0 1984-04-05,0.6076390147209167,0.6319440007209778,0.6006940007209778,0.6319440007209778,15501600.0 1984-04-06,0.6076390147209167,0.6111109852790833,0.5902780294418335,0.6041669845581055,7736400.0 1984-04-09,0.6180559992790222,0.625,0.6111109852790833,0.6111109852790833,8884800.0 1984-04-10,0.6284719705581665,0.6319440007209778,0.6111109852790833,0.6180559992790222,6242400.0 1984-04-11,0.6145830154418945,0.6319440007209778,0.6111109852790833,0.6319440007209778,6894000.0 1984-04-12,0.6423609852790833,0.6527780294418335,0.6041669845581055,0.6041669845581055,9928800.0 1984-04-13,0.6388890147209167,0.65625,0.6354169845581055,0.6527780294418335,13014000.0 1984-04-16,0.6388890147209167,0.6423609852790833,0.6319440007209778,0.6319440007209778,3661200.0 1984-04-17,0.6388890147209167,0.6458330154418945,0.6354169845581055,0.6388890147209167,5738400.0 1984-04-18,0.625,0.6423609852790833,0.6180559992790222,0.6423609852790833,8877600.0 1984-04-19,0.6284719705581665,0.6284719705581665,0.6145830154418945,0.625,3733200.0 1984-04-23,0.6215280294418335,0.6319440007209778,0.6215280294418335,0.6319440007209778,4172400.0 1984-04-24,0.6354169845581055,0.6354169845581055,0.6215280294418335,0.6284719705581665,7855200.0 1984-04-25,0.6215280294418335,0.6354169845581055,0.6215280294418335,0.6284719705581665,4982400.0 1984-04-26,0.6354169845581055,0.6388890147209167,0.6215280294418335,0.625,11988000.0 1984-04-27,0.625,0.6354169845581055,0.625,0.6354169845581055,2995200.0 1984-04-30,0.6284719705581665,0.6354169845581055,0.6215280294418335,0.6319440007209778,6573600.0 1984-05-01,0.6597219705581665,0.6597219705581665,0.6284719705581665,0.6354169845581055,10375200.0 1984-05-02,0.65625,0.6631940007209778,0.6458330154418945,0.6631940007209778,10591200.0 1984-05-03,0.6423609852790833,0.6527780294418335,0.6354169845581055,0.6527780294418335,9486000.0 1984-05-04,0.6388890147209167,0.6423609852790833,0.625,0.6388890147209167,6588000.0 1984-05-07,0.6458330154418945,0.6458330154418945,0.6319440007209778,0.6388890147209167,14101200.0 1984-05-08,0.6388890147209167,0.6493059992790222,0.6354169845581055,0.6458330154418945,6343200.0 1984-05-09,0.6423609852790833,0.6458330154418945,0.6319440007209778,0.6388890147209167,14425200.0 1984-05-10,0.6354169845581055,0.6423609852790833,0.6284719705581665,0.6388890147209167,9442800.0 1984-05-11,0.625,0.6354169845581055,0.6215280294418335,0.625,9658800.0 1984-05-14,0.625,0.6354169845581055,0.6180559992790222,0.6215280294418335,2937600.0 1984-05-15,0.6215280294418335,0.625,0.6111109852790833,0.6180559992790222,15346800.0 1984-05-16,0.625,0.6319440007209778,0.6215280294418335,0.625,9039600.0 1984-05-17,0.6180559992790222,0.625,0.6111109852790833,0.6215280294418335,8895600.0 1984-05-18,0.6215280294418335,0.6215280294418335,0.6111109852790833,0.6145830154418945,4129200.0 1984-05-21,0.5972219705581665,0.6180559992790222,0.5972219705581665,0.6145830154418945,17928000.0 1984-05-22,0.6006940007209778,0.6041669845581055,0.5902780294418335,0.6006940007209778,15285600.0 1984-05-23,0.5972219705581665,0.5972219705581665,0.5729169845581055,0.59375,5040000.0 1984-05-24,0.5659719705581665,0.5763890147209167,0.5659719705581665,0.5729169845581055,9828000.0 1984-05-25,0.5729169845581055,0.5798609852790833,0.5659719705581665,0.5729169845581055,3826800.0 1984-05-29,0.5798609852790833,0.5833330154418945,0.5694440007209778,0.5763890147209167,6400800.0 1984-05-30,0.5972219705581665,0.6006940007209778,0.5729169845581055,0.5763890147209167,5936400.0 1984-05-31,0.5798609852790833,0.59375,0.5729169845581055,0.5902780294418335,4777200.0 1984-06-01,0.59375,0.6006940007209778,0.5798609852790833,0.5798609852790833,7149600.0 1984-06-04,0.6041669845581055,0.6076390147209167,0.5972219705581665,0.5972219705581665,6649200.0 1984-06-05,0.5902780294418335,0.6111109852790833,0.5868059992790222,0.6111109852790833,5328000.0 1984-06-06,0.5902780294418335,0.6111109852790833,0.5868059992790222,0.59375,4521600.0 1984-06-07,0.5833330154418945,0.5833330154418945,0.5729169845581055,0.5763890147209167,17456400.0 1984-06-08,0.5833330154418945,0.5868059992790222,0.5729169845581055,0.5833330154418945,11682000.0 1984-06-11,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5833330154418945,6757200.0 1984-06-12,0.5694440007209778,0.5798609852790833,0.5694440007209778,0.5729169845581055,3834000.0 1984-06-13,0.5694440007209778,0.5763890147209167,0.5694440007209778,0.5763890147209167,4428000.0 1984-06-14,0.5694440007209778,0.5763890147209167,0.5659719705581665,0.5729169845581055,7736400.0 1984-06-15,0.5694440007209778,0.5763890147209167,0.5625,0.5694440007209778,9745200.0 1984-06-18,0.5868059992790222,0.5902780294418335,0.5694440007209778,0.5694440007209778,7992000.0 1984-06-19,0.59375,0.59375,0.5833330154418945,0.5902780294418335,3787200.0 1984-06-20,0.59375,0.59375,0.5763890147209167,0.5798609852790833,5734800.0 1984-06-21,0.5763890147209167,0.6006940007209778,0.5763890147209167,0.59375,8877600.0 1984-06-22,0.5798609852790833,0.5902780294418335,0.5729169845581055,0.5763890147209167,10789200.0 1984-06-25,0.5763890147209167,0.5902780294418335,0.5763890147209167,0.5868059992790222,10778400.0 1984-06-26,0.5694440007209778,0.5763890147209167,0.5694440007209778,0.5763890147209167,12013200.0 1984-06-27,0.5659719705581665,0.5798609852790833,0.5659719705581665,0.5694440007209778,8798400.0 1984-06-28,0.5694440007209778,0.5763890147209167,0.5659719705581665,0.5694440007209778,6487200.0 1984-06-29,0.5763890147209167,0.5798609852790833,0.5729169845581055,0.5763890147209167,6904800.0 1984-07-02,0.5833330154418945,0.5902780294418335,0.5729169845581055,0.5729169845581055,8226000.0 1984-07-03,0.5868059992790222,0.5902780294418335,0.5833330154418945,0.5833330154418945,4863600.0 1984-07-05,0.5763890147209167,0.5902780294418335,0.5763890147209167,0.5902780294418335,7185600.0 1984-07-06,0.5763890147209167,0.5798609852790833,0.5729169845581055,0.5798609852790833,8308800.0 1984-07-09,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5763890147209167,6109200.0 1984-07-10,0.5763890147209167,0.5833330154418945,0.5694440007209778,0.5763890147209167,7113600.0 1984-07-11,0.5694440007209778,0.5729169845581055,0.5694440007209778,0.5694440007209778,10213200.0 1984-07-12,0.5729169845581055,0.5729169845581055,0.5659719705581665,0.5694440007209778,7056000.0 1984-07-13,0.5729169845581055,0.5798609852790833,0.5694440007209778,0.5763890147209167,6408000.0 1984-07-16,0.5694440007209778,0.5729169845581055,0.5555559992790222,0.5694440007209778,18046800.0 1984-07-17,0.5763890147209167,0.5763890147209167,0.5625,0.5625,5349600.0 1984-07-18,0.5520830154418945,0.5763890147209167,0.5520830154418945,0.5694440007209778,14860800.0 1984-07-19,0.5347219705581665,0.5520830154418945,0.5347219705581665,0.5520830154418945,9075600.0 1984-07-20,0.5416669845581055,0.5416669845581055,0.5277780294418335,0.5347219705581665,5814000.0 1984-07-23,0.5381940007209778,0.5416669845581055,0.5104169845581055,0.5347219705581665,15814800.0 1984-07-24,0.5104169845581055,0.5416669845581055,0.5104169845581055,0.5381940007209778,25088400.0 1984-07-25,0.5173609852790833,0.5381940007209778,0.5173609852790833,0.5277780294418335,9104400.0 1984-07-26,0.5347219705581665,0.5381940007209778,0.5277780294418335,0.5277780294418335,12798000.0 1984-07-27,0.5590280294418335,0.5659719705581665,0.53125,0.5381940007209778,15285600.0 1984-07-30,0.5694440007209778,0.5798609852790833,0.5520830154418945,0.5590280294418335,8103600.0 1984-07-31,0.5729169845581055,0.5868059992790222,0.5694440007209778,0.5729169845581055,20070000.0 1984-08-01,0.5868059992790222,0.5868059992790222,0.5729169845581055,0.5729169845581055,25146000.0 1984-08-02,0.6319440007209778,0.6319440007209778,0.5902780294418335,0.5902780294418335,22806000.0 1984-08-03,0.6666669845581055,0.6805559992790222,0.6319440007209778,0.6319440007209778,40176000.0 1984-08-06,0.6597219705581665,0.6944440007209778,0.6597219705581665,0.6736109852790833,26474400.0 1984-08-07,0.65625,0.6666669845581055,0.6458330154418945,0.6458330154418945,13780800.0 1984-08-08,0.6493059992790222,0.6701390147209167,0.6458330154418945,0.65625,6548400.0 1984-08-09,0.6666669845581055,0.6736109852790833,0.6493059992790222,0.6493059992790222,8794800.0 1984-08-10,0.6701390147209167,0.6944440007209778,0.6666669845581055,0.6770830154418945,30931200.0 1984-08-13,0.6736109852790833,0.6770830154418945,0.6597219705581665,0.6666669845581055,3643200.0 1984-08-14,0.6631940007209778,0.6770830154418945,0.6527780294418335,0.6736109852790833,8560800.0 1984-08-15,0.6597219705581665,0.6736109852790833,0.6597219705581665,0.6631940007209778,5281200.0 1984-08-16,0.6597219705581665,0.6770830154418945,0.6597219705581665,0.6666669845581055,4690800.0 1984-08-17,0.6736109852790833,0.6770830154418945,0.6597219705581665,0.6597219705581665,5763600.0 1984-08-20,0.6701390147209167,0.6736109852790833,0.6631940007209778,0.6666669845581055,5817600.0 1984-08-21,0.6805559992790222,0.6840280294418335,0.6666669845581055,0.6701390147209167,14623200.0 1984-08-22,0.6875,0.6944440007209778,0.6840280294418335,0.6875,16030800.0 1984-08-23,0.6909719705581665,0.6979169845581055,0.6840280294418335,0.6875,11685600.0 1984-08-24,0.6805559992790222,0.6909719705581665,0.6770830154418945,0.6909719705581665,6919200.0 1984-08-27,0.6701390147209167,0.6736109852790833,0.65625,0.6736109852790833,5320800.0 1984-08-28,0.6805559992790222,0.6805559992790222,0.6631940007209778,0.6631940007209778,5648400.0 1984-08-29,0.6666669845581055,0.6840280294418335,0.6631940007209778,0.6770830154418945,4644000.0 1984-08-30,0.6666669845581055,0.6666669845581055,0.65625,0.65625,4186800.0 1984-08-31,0.6666669845581055,0.6701390147209167,0.65625,0.6666669845581055,2952000.0 1984-09-04,0.6666669845581055,0.6666669845581055,0.65625,0.6631940007209778,2962800.0 1984-09-05,0.6597219705581665,0.6631940007209778,0.6527780294418335,0.6597219705581665,2422800.0 1984-09-06,0.6666669845581055,0.6666669845581055,0.65625,0.6597219705581665,7311600.0 1984-09-07,0.6527780294418335,0.6666669845581055,0.6493059992790222,0.6631940007209778,2959200.0 1984-09-10,0.6284719705581665,0.6388890147209167,0.625,0.6388890147209167,12409200.0 1984-09-11,0.6284719705581665,0.6423609852790833,0.6284719705581665,0.6284719705581665,7617600.0 1984-09-12,0.6423609852790833,0.6423609852790833,0.6284719705581665,0.6284719705581665,8816400.0 1984-09-13,0.65625,0.65625,0.6388890147209167,0.6423609852790833,8172000.0 1984-09-14,0.6701390147209167,0.6770830154418945,0.6597219705581665,0.6597219705581665,29898000.0 1984-09-17,0.6736109852790833,0.6805559992790222,0.6666669845581055,0.6701390147209167,8283600.0 1984-09-18,0.6736109852790833,0.6736109852790833,0.6666669845581055,0.6701390147209167,8539200.0 1984-09-19,0.6666669845581055,0.6770830154418945,0.6631940007209778,0.6666669845581055,10440000.0 1984-09-20,0.6770830154418945,0.6770830154418945,0.6597219705581665,0.6597219705581665,8568000.0 1984-09-21,0.6701390147209167,0.6770830154418945,0.6631940007209778,0.6701390147209167,11714400.0 1984-09-24,0.6666669845581055,0.6736109852790833,0.6666669845581055,0.6666669845581055,4204800.0 1984-09-25,0.6597219705581665,0.6701390147209167,0.65625,0.6631940007209778,8589600.0 1984-09-26,0.6631940007209778,0.6666669845581055,0.65625,0.6597219705581665,9892800.0 1984-09-27,0.6805559992790222,0.6840280294418335,0.6631940007209778,0.6666669845581055,16383600.0 1984-09-28,0.6805559992790222,0.6840280294418335,0.6736109852790833,0.6840280294418335,7750800.0 1984-10-01,0.6736109852790833,0.6840280294418335,0.6701390147209167,0.6805559992790222,7570800.0 1984-10-02,0.6493059992790222,0.6770830154418945,0.6493059992790222,0.6666669845581055,8413200.0 1984-10-03,0.6423609852790833,0.6493059992790222,0.6354169845581055,0.6493059992790222,24030000.0 1984-10-04,0.6319440007209778,0.6388890147209167,0.6284719705581665,0.6354169845581055,16398000.0 1984-10-05,0.6423609852790833,0.6458330154418945,0.6319440007209778,0.6354169845581055,10656000.0 1984-10-08,0.6388890147209167,0.6458330154418945,0.6354169845581055,0.6458330154418945,1486800.0 1984-10-09,0.6388890147209167,0.6458330154418945,0.6319440007209778,0.6423609852790833,8406000.0 1984-10-10,0.6423609852790833,0.6423609852790833,0.625,0.6319440007209778,5598000.0 1984-10-11,0.6458330154418945,0.6527780294418335,0.6354169845581055,0.6458330154418945,13694400.0 1984-10-12,0.6388890147209167,0.6493059992790222,0.6354169845581055,0.6458330154418945,9442800.0 1984-10-15,0.6493059992790222,0.6493059992790222,0.6354169845581055,0.6388890147209167,10656000.0 1984-10-16,0.625,0.6493059992790222,0.625,0.6423609852790833,20167200.0 1984-10-17,0.6180559992790222,0.6319440007209778,0.6111109852790833,0.6215280294418335,6886800.0 1984-10-18,0.6388890147209167,0.6388890147209167,0.6111109852790833,0.6180559992790222,26280000.0 1984-10-19,0.6631940007209778,0.6736109852790833,0.6388890147209167,0.6388890147209167,26888400.0 1984-10-22,0.6527780294418335,0.6666669845581055,0.6527780294418335,0.6597219705581665,5194800.0 1984-10-23,0.6493059992790222,0.6631940007209778,0.6493059992790222,0.6597219705581665,8211600.0 1984-10-24,0.6458330154418945,0.65625,0.6423609852790833,0.6493059992790222,10807200.0 1984-10-25,0.6354169845581055,0.6493059992790222,0.6354169845581055,0.6493059992790222,19566000.0 1984-10-26,0.6319440007209778,0.6354169845581055,0.625,0.6284719705581665,7264800.0 1984-10-29,0.6319440007209778,0.6423609852790833,0.6284719705581665,0.6284719705581665,4226400.0 1984-10-30,0.6388890147209167,0.6388890147209167,0.625,0.625,12794400.0 1984-10-31,0.625,0.6388890147209167,0.6041669845581055,0.6388890147209167,10198800.0 1984-11-01,0.6319440007209778,0.6493059992790222,0.625,0.625,20577600.0 1984-11-02,0.6388890147209167,0.6458330154418945,0.6319440007209778,0.6319440007209778,13136400.0 1984-11-05,0.6527780294418335,0.6527780294418335,0.6388890147209167,0.6458330154418945,9792000.0 1984-11-06,0.65625,0.65625,0.6423609852790833,0.6527780294418335,8589600.0 1984-11-07,0.6597219705581665,0.6597219705581665,0.6388890147209167,0.6597219705581665,9997200.0 1984-11-08,0.65625,0.6666669845581055,0.6423609852790833,0.6493059992790222,7650000.0 1984-11-09,0.6527780294418335,0.6597219705581665,0.6527780294418335,0.6527780294418335,5385600.0 1984-11-12,0.6493059992790222,0.6527780294418335,0.6458330154418945,0.6458330154418945,3020400.0 1984-11-13,0.6527780294418335,0.6527780294418335,0.6423609852790833,0.6458330154418945,3762000.0 1984-11-14,0.6458330154418945,0.65625,0.6458330154418945,0.65625,3427200.0 1984-11-15,0.6354169845581055,0.6493059992790222,0.6319440007209778,0.6493059992790222,10702800.0 1984-11-16,0.6354169845581055,0.6423609852790833,0.6319440007209778,0.6354169845581055,12124800.0 1984-11-19,0.6388890147209167,0.6458330154418945,0.6319440007209778,0.6319440007209778,5587200.0 1984-11-20,0.6354169845581055,0.6423609852790833,0.6284719705581665,0.6354169845581055,6303600.0 1984-11-21,0.6319440007209778,0.6388890147209167,0.625,0.6319440007209778,4906800.0 1984-11-23,0.6388890147209167,0.6388890147209167,0.6215280294418335,0.6215280294418335,10476000.0 1984-11-26,0.6354169845581055,0.6458330154418945,0.6319440007209778,0.6423609852790833,6487200.0 1984-11-27,0.6215280294418335,0.6423609852790833,0.6041669845581055,0.6388890147209167,54792000.0 1984-11-28,0.6180559992790222,0.6284719705581665,0.6111109852790833,0.625,27118800.0 1984-11-29,0.6145830154418945,0.625,0.6145830154418945,0.6180559992790222,3474000.0 1984-11-30,0.6215280294418335,0.6493059992790222,0.6145830154418945,0.6145830154418945,5853600.0 1984-12-03,0.6145830154418945,0.6284719705581665,0.6145830154418945,0.6180559992790222,11120400.0 1984-12-04,0.6180559992790222,0.6215280294418335,0.6111109852790833,0.6215280294418335,9064800.0 1984-12-05,0.6076390147209167,0.6180559992790222,0.6076390147209167,0.6180559992790222,7783200.0 1984-12-06,0.6006940007209778,0.6111109852790833,0.59375,0.6041669845581055,9331200.0 1984-12-07,0.6180559992790222,0.6215280294418335,0.6006940007209778,0.6076390147209167,10144800.0 1984-12-10,0.625,0.625,0.6111109852790833,0.6215280294418335,4586400.0 1984-12-11,0.6354169845581055,0.6388890147209167,0.625,0.625,3880800.0 1984-12-12,0.6354169845581055,0.6423609852790833,0.6284719705581665,0.6319440007209778,8740800.0 1984-12-13,0.6215280294418335,0.6319440007209778,0.6215280294418335,0.6284719705581665,3405600.0 1984-12-14,0.6284719705581665,0.6319440007209778,0.6111109852790833,0.6145830154418945,10875600.0 1984-12-17,0.6354169845581055,0.6388890147209167,0.6145830154418945,0.6215280294418335,11775600.0 1984-12-18,0.6631940007209778,0.6666669845581055,0.6388890147209167,0.6493059992790222,16329600.0 1984-12-19,0.6597219705581665,0.6701390147209167,0.6597219705581665,0.6701390147209167,9669600.0 1984-12-20,0.6666669845581055,0.6736109852790833,0.6597219705581665,0.6597219705581665,10206000.0 1984-12-21,0.6666669845581055,0.6770830154418945,0.6631940007209778,0.6666669845581055,12063600.0 1984-12-24,0.6666669845581055,0.6736109852790833,0.6631940007209778,0.6666669845581055,3117600.0 1984-12-26,0.6631940007209778,0.6701390147209167,0.6597219705581665,0.6666669845581055,1393200.0 1984-12-27,0.65625,0.6631940007209778,0.65625,0.6597219705581665,4813200.0 1984-12-28,0.65625,0.6666669845581055,0.65625,0.6631940007209778,3880800.0 1984-12-31,0.6666669845581055,0.6701390147209167,0.6597219705581665,0.6631940007209778,4237200.0 1985-01-02,0.6597219705581665,0.6701390147209167,0.65625,0.6597219705581665,5529600.0 1985-01-03,0.6388890147209167,0.6597219705581665,0.6388890147209167,0.6597219705581665,14108400.0 1985-01-04,0.6354169845581055,0.6597219705581665,0.625,0.6284719705581665,7002000.0 1985-01-07,0.6284719705581665,0.6354169845581055,0.625,0.6354169845581055,12927600.0 1985-01-08,0.6319440007209778,0.6319440007209778,0.6215280294418335,0.625,10447200.0 1985-01-09,0.6388890147209167,0.6388890147209167,0.6284719705581665,0.6284719705581665,10188000.0 1985-01-10,0.6458330154418945,0.6458330154418945,0.6319440007209778,0.6354169845581055,11376000.0 1985-01-11,0.6493059992790222,0.6527780294418335,0.6423609852790833,0.6458330154418945,12351600.0 1985-01-14,0.6701390147209167,0.6701390147209167,0.6458330154418945,0.6701390147209167,9849600.0 1985-01-15,0.6840280294418335,0.6875,0.6736109852790833,0.6770830154418945,21783600.0 1985-01-16,0.6944440007209778,0.7013890147209167,0.6840280294418335,0.6875,35881200.0 1985-01-17,0.6875,0.6944440007209778,0.6597219705581665,0.6944440007209778,18345600.0 1985-01-18,0.6909719705581665,0.6944440007209778,0.6909719705581665,0.6944440007209778,11019600.0 1985-01-21,0.7222219705581665,0.7222219705581665,0.6909719705581665,0.6979169845581055,18892800.0 1985-01-22,0.7083330154418945,0.7291669845581055,0.7083330154418945,0.7291669845581055,21492000.0 1985-01-23,0.7118059992790222,0.71875,0.7048609852790833,0.7083330154418945,25128000.0 1985-01-24,0.71875,0.7256940007209778,0.7083330154418945,0.7118059992790222,36252000.0 1985-01-25,0.7152780294418335,0.7256940007209778,0.7118059992790222,0.7222219705581665,16016400.0 1985-01-28,0.71875,0.7291669845581055,0.7118059992790222,0.7222219705581665,22327200.0 1985-01-29,0.75,0.7534719705581665,0.7152780294418335,0.71875,31201200.0 1985-01-30,0.7534719705581665,0.7604169845581055,0.75,0.7604169845581055,42120000.0 1985-01-31,0.7569440007209778,0.7604169845581055,0.7430559992790222,0.7534719705581665,35884800.0 1985-02-01,0.75,0.7569440007209778,0.75,0.7569440007209778,23846400.0 1985-02-04,0.7534719705581665,0.7534719705581665,0.7465280294418335,0.75,14241600.0 1985-02-05,0.75,0.7604169845581055,0.7430559992790222,0.7569440007209778,23414400.0 1985-02-06,0.7326390147209167,0.7534719705581665,0.7256940007209778,0.75,13770000.0 1985-02-07,0.7430559992790222,0.7430559992790222,0.7326390147209167,0.7395830154418945,25200000.0 1985-02-08,0.7152780294418335,0.7430559992790222,0.7152780294418335,0.7430559992790222,13255200.0 1985-02-11,0.7048609852790833,0.7048609852790833,0.6944440007209778,0.7013890147209167,22618800.0 1985-02-12,0.7152780294418335,0.7152780294418335,0.6979169845581055,0.6979169845581055,14522400.0 1985-02-13,0.7361109852790833,0.7395830154418945,0.7083330154418945,0.7152780294418335,13863600.0 1985-02-14,0.7152780294418335,0.7465280294418335,0.7083330154418945,0.7430559992790222,3805200.0 1985-02-15,0.71875,0.7256940007209778,0.7083330154418945,0.7118059992790222,14450400.0 1985-02-19,0.7118059992790222,0.7222219705581665,0.7118059992790222,0.71875,14670000.0 1985-02-20,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.71875,8380800.0 1985-02-21,0.7256940007209778,0.7291669845581055,0.7152780294418335,0.7222219705581665,8553600.0 1985-02-22,0.7222219705581665,0.7256940007209778,0.7118059992790222,0.7152780294418335,25689600.0 1985-02-25,0.71875,0.71875,0.7013890147209167,0.71875,6696000.0 1985-02-26,0.7256940007209778,0.7291669845581055,0.7118059992790222,0.7152780294418335,12902400.0 1985-02-27,0.71875,0.7222219705581665,0.7083330154418945,0.71875,20127600.0 1985-02-28,0.7083330154418945,0.7118059992790222,0.7013890147209167,0.7118059992790222,6706800.0 1985-03-01,0.7222219705581665,0.7326390147209167,0.7083330154418945,0.7118059992790222,12196800.0 1985-03-04,0.7291669845581055,0.7326390147209167,0.7222219705581665,0.7291669845581055,12531600.0 1985-03-05,0.7326390147209167,0.7361109852790833,0.7222219705581665,0.7222219705581665,8888400.0 1985-03-06,0.7291669845581055,0.7430559992790222,0.7152780294418335,0.7256940007209778,13716000.0 1985-03-07,0.7152780294418335,0.7291669845581055,0.7083330154418945,0.7222219705581665,7020000.0 1985-03-08,0.7083330154418945,0.71875,0.7048609852790833,0.7152780294418335,14896800.0 1985-03-11,0.6909719705581665,0.7083330154418945,0.6701390147209167,0.7083330154418945,7225200.0 1985-03-12,0.6805559992790222,0.6944440007209778,0.6805559992790222,0.6875,12920400.0 1985-03-13,0.6701390147209167,0.6805559992790222,0.6666669845581055,0.6805559992790222,11487600.0 1985-03-14,0.6631940007209778,0.6736109852790833,0.6423609852790833,0.6597219705581665,20055600.0 1985-03-15,0.6597219705581665,0.6736109852790833,0.6597219705581665,0.6631940007209778,22683600.0 1985-03-18,0.6631940007209778,0.6701390147209167,0.65625,0.6631940007209778,9558000.0 1985-03-19,0.6736109852790833,0.6736109852790833,0.6597219705581665,0.6631940007209778,15440400.0 1985-03-20,0.6666669845581055,0.6701390147209167,0.6597219705581665,0.6666669845581055,12006000.0 1985-03-21,0.6666669845581055,0.6701390147209167,0.6597219705581665,0.6666669845581055,29455200.0 1985-03-22,0.6631940007209778,0.6666669845581055,0.65625,0.6666669845581055,20797200.0 1985-03-25,0.6631940007209778,0.6666669845581055,0.65625,0.6666669845581055,4327200.0 1985-03-26,0.6527780294418335,0.6631940007209778,0.6493059992790222,0.6631940007209778,14414400.0 1985-03-27,0.6527780294418335,0.65625,0.6423609852790833,0.6527780294418335,8946000.0 1985-03-28,0.6319440007209778,0.65625,0.6319440007209778,0.6493059992790222,16689600.0 1985-03-29,0.6458330154418945,0.6458330154418945,0.6319440007209778,0.6354169845581055,55836000.0 1985-04-01,0.6666669845581055,0.6666669845581055,0.6423609852790833,0.6458330154418945,14889600.0 1985-04-02,0.6631940007209778,0.6736109852790833,0.6631940007209778,0.6666669845581055,9979200.0 1985-04-03,0.6597219705581665,0.6631940007209778,0.65625,0.6597219705581665,6645600.0 1985-04-04,0.6597219705581665,0.6597219705581665,0.6527780294418335,0.6527780294418335,6854400.0 1985-04-08,0.6423609852790833,0.6597219705581665,0.6354169845581055,0.6597219705581665,37728000.0 1985-04-09,0.6458330154418945,0.6458330154418945,0.6354169845581055,0.6388890147209167,10886400.0 1985-04-10,0.6597219705581665,0.6597219705581665,0.6493059992790222,0.6527780294418335,6699600.0 1985-04-11,0.65625,0.6631940007209778,0.6527780294418335,0.6631940007209778,9010800.0 1985-04-12,0.6597219705581665,0.6666669845581055,0.65625,0.6597219705581665,4287600.0 1985-04-15,0.6736109852790833,0.6736109852790833,0.6597219705581665,0.6631940007209778,23396400.0 1985-04-16,0.6805559992790222,0.6805559992790222,0.6701390147209167,0.6736109852790833,18194400.0 1985-04-17,0.6701390147209167,0.6805559992790222,0.6666669845581055,0.6770830154418945,6678000.0 1985-04-18,0.6597219705581665,0.6736109852790833,0.65625,0.6666669845581055,11631600.0 1985-04-19,0.6631940007209778,0.6631940007209778,0.65625,0.65625,4438800.0 1985-04-22,0.6527780294418335,0.6631940007209778,0.6458330154418945,0.6631940007209778,23850000.0 1985-04-23,0.6701390147209167,0.6701390147209167,0.6493059992790222,0.6527780294418335,23464800.0 1985-04-24,0.6631940007209778,0.6736109852790833,0.65625,0.6736109852790833,6555600.0 1985-04-25,0.6631940007209778,0.6666669845581055,0.6527780294418335,0.65625,6930000.0 1985-04-26,0.6666669845581055,0.6736109852790833,0.6597219705581665,0.6666669845581055,6289200.0 1985-04-29,0.6527780294418335,0.6666669845581055,0.6493059992790222,0.6666669845581055,21672000.0 1985-04-30,0.6527780294418335,0.6527780294418335,0.6388890147209167,0.6458330154418945,29239200.0 1985-05-01,0.6493059992790222,0.6597219705581665,0.6458330154418945,0.6597219705581665,7808400.0 1985-05-02,0.6666669845581055,0.6666669845581055,0.6493059992790222,0.65625,4309200.0 1985-05-03,0.6666669845581055,0.6666669845581055,0.65625,0.6631940007209778,4381200.0 1985-05-06,0.6597219705581665,0.6666669845581055,0.65625,0.6666669845581055,14684400.0 1985-05-07,0.65625,0.6666669845581055,0.65625,0.6631940007209778,29541600.0 1985-05-08,0.65625,0.6597219705581665,0.6493059992790222,0.6527780294418335,9435600.0 1985-05-09,0.6770830154418945,0.6805559992790222,0.65625,0.6631940007209778,12682800.0 1985-05-10,0.6944440007209778,0.7083330154418945,0.6875,0.6909719705581665,27421200.0 1985-05-13,0.6979169845581055,0.7013890147209167,0.6909719705581665,0.6979169845581055,19382400.0 1985-05-14,0.7048609852790833,0.71875,0.6979169845581055,0.6979169845581055,34344000.0 1985-05-15,0.6979169845581055,0.7013890147209167,0.6944440007209778,0.7013890147209167,14878800.0 1985-05-16,0.7013890147209167,0.7013890147209167,0.6909719705581665,0.6944440007209778,13888800.0 1985-05-17,0.6979169845581055,0.7083330154418945,0.6979169845581055,0.7013890147209167,14860800.0 1985-05-20,0.71875,0.71875,0.6944440007209778,0.71875,16300800.0 1985-05-21,0.7222219705581665,0.7256940007209778,0.7152780294418335,0.71875,12754800.0 1985-05-22,0.7222219705581665,0.7256940007209778,0.7152780294418335,0.7222219705581665,12326400.0 1985-05-23,0.7256940007209778,0.7361109852790833,0.7222219705581665,0.7222219705581665,18655200.0 1985-05-24,0.7291669845581055,0.7361109852790833,0.7222219705581665,0.7326390147209167,5965200.0 1985-05-28,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7326390147209167,4842000.0 1985-05-29,0.7361109852790833,0.7395830154418945,0.7256940007209778,0.7291669845581055,7981200.0 1985-05-30,0.7361109852790833,0.7395830154418945,0.7291669845581055,0.7326390147209167,8190000.0 1985-05-31,0.7465280294418335,0.7465280294418335,0.7291669845581055,0.7326390147209167,14256000.0 1985-06-03,0.7083330154418945,0.7256940007209778,0.7048609852790833,0.7083330154418945,16923600.0 1985-06-04,0.71875,0.7222219705581665,0.7083330154418945,0.7083330154418945,8359200.0 1985-06-05,0.7152780294418335,0.7256940007209778,0.7118059992790222,0.7152780294418335,11307600.0 1985-06-06,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.71875,23918400.0 1985-06-07,0.7152780294418335,0.7256940007209778,0.7083330154418945,0.7256940007209778,11577600.0 1985-06-10,0.7118059992790222,0.71875,0.7118059992790222,0.7152780294418335,5587200.0 1985-06-11,0.7083330154418945,0.7152780294418335,0.7013890147209167,0.7152780294418335,5742000.0 1985-06-12,0.7013890147209167,0.7083330154418945,0.6979169845581055,0.7048609852790833,4370400.0 1985-06-13,0.6909719705581665,0.7083330154418945,0.6875,0.6979169845581055,9867600.0 1985-06-14,0.6909719705581665,0.7013890147209167,0.6840280294418335,0.6979169845581055,6105600.0 1985-06-17,0.6909719705581665,0.6944440007209778,0.6840280294418335,0.6944440007209778,3880800.0 1985-06-18,0.6875,0.6944440007209778,0.6875,0.6909719705581665,10310400.0 1985-06-19,0.6875,0.6944440007209778,0.6840280294418335,0.6909719705581665,12348000.0 1985-06-20,0.6770830154418945,0.6840280294418335,0.6736109852790833,0.6840280294418335,12373200.0 1985-06-21,0.7048609852790833,0.7083330154418945,0.6840280294418335,0.6840280294418335,22802400.0 1985-06-24,0.7083330154418945,0.7083330154418945,0.6979169845581055,0.7013890147209167,6649200.0 1985-06-25,0.7152780294418335,0.7256940007209778,0.7083330154418945,0.7083330154418945,21265200.0 1985-06-26,0.7118059992790222,0.71875,0.7048609852790833,0.71875,34128000.0 1985-06-27,0.71875,0.7222219705581665,0.7013890147209167,0.7222219705581665,13881600.0 1985-06-28,0.7256940007209778,0.7291669845581055,0.7152780294418335,0.7222219705581665,11246400.0 1985-07-01,0.7465280294418335,0.75,0.7256940007209778,0.7326390147209167,29372400.0 1985-07-02,0.7430559992790222,0.7534719705581665,0.7430559992790222,0.75,21960000.0 1985-07-03,0.7395830154418945,0.75,0.7395830154418945,0.7430559992790222,22179600.0 1985-07-05,0.75,0.75,0.7395830154418945,0.7395830154418945,20484000.0 1985-07-08,0.7465280294418335,0.7534719705581665,0.7395830154418945,0.7534719705581665,6267600.0 1985-07-09,0.7361109852790833,0.7465280294418335,0.7326390147209167,0.7430559992790222,9381600.0 1985-07-10,0.7326390147209167,0.7395830154418945,0.7326390147209167,0.7361109852790833,5014800.0 1985-07-11,0.7361109852790833,0.7361109852790833,0.7222219705581665,0.7361109852790833,18810000.0 1985-07-12,0.7465280294418335,0.75,0.7326390147209167,0.7361109852790833,34678800.0 1985-07-15,0.7604169845581055,0.7673609852790833,0.7465280294418335,0.7534719705581665,19436400.0 1985-07-16,0.7777780294418335,0.78125,0.7604169845581055,0.7638890147209167,22147200.0 1985-07-17,0.7708330154418945,0.7881940007209778,0.7638890147209167,0.7847219705581665,18320400.0 1985-07-18,0.7708330154418945,0.78125,0.7673609852790833,0.7743059992790222,28652400.0 1985-07-19,0.78125,0.7847219705581665,0.7743059992790222,0.78125,33033600.0 1985-07-22,0.7881940007209778,0.7881940007209778,0.7777780294418335,0.78125,8222400.0 1985-07-23,0.78125,0.7986109852790833,0.7777780294418335,0.7916669845581055,25174800.0 1985-07-24,0.7638890147209167,0.78125,0.75,0.78125,10299600.0 1985-07-25,0.78125,0.78125,0.7569440007209778,0.7604169845581055,10170000.0 1985-07-26,0.7916669845581055,0.8020830154418945,0.7777780294418335,0.7777780294418335,25362000.0 1985-07-29,0.78125,0.7916669845581055,0.7708330154418945,0.7881940007209778,26517600.0 1985-07-30,0.78125,0.78125,0.7673609852790833,0.7673609852790833,8694000.0 1985-07-31,0.7777780294418335,0.7847219705581665,0.7708330154418945,0.78125,8233200.0 1985-08-01,0.7916669845581055,0.7916669845581055,0.7708330154418945,0.7743059992790222,13964400.0 1985-08-02,0.78125,0.7951390147209167,0.78125,0.7881940007209778,20134800.0 1985-08-05,0.7708330154418945,0.78125,0.7673609852790833,0.78125,22644000.0 1985-08-06,0.7361109852790833,0.7708330154418945,0.7291669845581055,0.7673609852790833,8737200.0 1985-08-07,0.7430559992790222,0.7430559992790222,0.7256940007209778,0.7256940007209778,9028800.0 1985-08-08,0.7569440007209778,0.7604169845581055,0.7430559992790222,0.7465280294418335,11095200.0 1985-08-09,0.7569440007209778,0.7638890147209167,0.7534719705581665,0.7638890147209167,17823600.0 1985-08-12,0.75,0.7534719705581665,0.7430559992790222,0.75,24393600.0 1985-08-13,0.7395830154418945,0.7534719705581665,0.7291669845581055,0.75,10051200.0 1985-08-14,0.7361109852790833,0.7465280294418335,0.7291669845581055,0.7465280294418335,11898000.0 1985-08-15,0.7430559992790222,0.7465280294418335,0.7361109852790833,0.7430559992790222,17161200.0 1985-08-16,0.7395830154418945,0.7465280294418335,0.7395830154418945,0.7430559992790222,15570000.0 1985-08-19,0.7326390147209167,0.7465280294418335,0.7326390147209167,0.7326390147209167,27576000.0 1985-08-20,0.7361109852790833,0.7395830154418945,0.7326390147209167,0.7326390147209167,8431200.0 1985-08-21,0.7430559992790222,0.7465280294418335,0.7361109852790833,0.7361109852790833,10854000.0 1985-08-22,0.7326390147209167,0.7465280294418335,0.7291669845581055,0.7430559992790222,11858400.0 1985-08-23,0.7256940007209778,0.7361109852790833,0.7256940007209778,0.7326390147209167,3319200.0 1985-08-26,0.7152780294418335,0.7256940007209778,0.7152780294418335,0.71875,3636000.0 1985-08-27,0.7222219705581665,0.7256940007209778,0.7152780294418335,0.7152780294418335,4572000.0 1985-08-28,0.7222219705581665,0.7291669845581055,0.71875,0.7256940007209778,4100400.0 1985-08-29,0.7291669845581055,0.7326390147209167,0.7222219705581665,0.7256940007209778,3873600.0 1985-08-30,0.7361109852790833,0.7395830154418945,0.7222219705581665,0.7326390147209167,4442400.0 1985-09-03,0.7395830154418945,0.7465280294418335,0.7326390147209167,0.7361109852790833,5335200.0 1985-09-04,0.71875,0.7395830154418945,0.7118059992790222,0.7395830154418945,2840400.0 1985-09-05,0.7013890147209167,0.71875,0.6944440007209778,0.71875,16981200.0 1985-09-06,0.7048609852790833,0.7048609852790833,0.6944440007209778,0.6979169845581055,21006000.0 1985-09-09,0.7048609852790833,0.7118059992790222,0.7013890147209167,0.7048609852790833,9144000.0 1985-09-10,0.7013890147209167,0.7048609852790833,0.6979169845581055,0.7048609852790833,10522800.0 1985-09-11,0.6944440007209778,0.7013890147209167,0.6875,0.7013890147209167,9259200.0 1985-09-12,0.6840280294418335,0.6944440007209778,0.6770830154418945,0.6909719705581665,16444800.0 1985-09-13,0.6631940007209778,0.6840280294418335,0.6597219705581665,0.6770830154418945,16002000.0 1985-09-16,0.6701390147209167,0.6736109852790833,0.6631940007209778,0.6631940007209778,11808000.0 1985-09-17,0.65625,0.6736109852790833,0.65625,0.6666669845581055,18046800.0 1985-09-18,0.6701390147209167,0.6770830154418945,0.65625,0.65625,13453200.0 1985-09-19,0.6666669845581055,0.6736109852790833,0.6597219705581665,0.6666669845581055,12196800.0 1985-09-20,0.6527780294418335,0.6701390147209167,0.6527780294418335,0.6701390147209167,9356400.0 1985-09-23,0.6701390147209167,0.6701390147209167,0.65625,0.65625,17416800.0 1985-09-24,0.6736109852790833,0.6805559992790222,0.6666669845581055,0.6701390147209167,10411200.0 1985-09-25,0.6805559992790222,0.6840280294418335,0.6770830154418945,0.6805559992790222,3585600.0 1985-09-26,0.6701390147209167,0.6840280294418335,0.6666669845581055,0.6770830154418945,21438000.0 1985-09-30,0.6701390147209167,0.6770830154418945,0.6631940007209778,0.6701390147209167,19555200.0 1985-10-01,0.6736109852790833,0.6840280294418335,0.6597219705581665,0.6631940007209778,11595600.0 1985-10-02,0.6944440007209778,0.6979169845581055,0.6736109852790833,0.6770830154418945,11224800.0 1985-10-03,0.7013890147209167,0.7048609852790833,0.6944440007209778,0.6944440007209778,5184000.0 1985-10-04,0.7118059992790222,0.7152780294418335,0.6909719705581665,0.6944440007209778,18806400.0 1985-10-07,0.7118059992790222,0.71875,0.7083330154418945,0.7152780294418335,23457600.0 1985-10-08,0.7048609852790833,0.7118059992790222,0.6979169845581055,0.7083330154418945,3139200.0 1985-10-09,0.7083330154418945,0.7118059992790222,0.7048609852790833,0.7083330154418945,4579200.0 1985-10-10,0.7048609852790833,0.7083330154418945,0.7013890147209167,0.7048609852790833,3909600.0 1985-10-11,0.6979169845581055,0.7048609852790833,0.6944440007209778,0.7013890147209167,5299200.0 1985-10-14,0.7083330154418945,0.7118059992790222,0.6944440007209778,0.6979169845581055,25149600.0 1985-10-15,0.7152780294418335,0.71875,0.7083330154418945,0.7118059992790222,24969600.0 1985-10-16,0.7291669845581055,0.7291669845581055,0.7152780294418335,0.71875,7790400.0 1985-10-17,0.7222219705581665,0.7291669845581055,0.71875,0.7256940007209778,12513600.0 1985-10-18,0.7152780294418335,0.7256940007209778,0.7118059992790222,0.7256940007209778,7452000.0 1985-10-21,0.7118059992790222,0.71875,0.7083330154418945,0.71875,17265600.0 1985-10-22,0.7222219705581665,0.7222219705581665,0.7118059992790222,0.7118059992790222,25642800.0 1985-10-23,0.7326390147209167,0.7326390147209167,0.7152780294418335,0.7222219705581665,16740000.0 1985-10-24,0.7222219705581665,0.7361109852790833,0.7222219705581665,0.7326390147209167,9118800.0 1985-10-25,0.7118059992790222,0.7291669845581055,0.7048609852790833,0.7291669845581055,5904000.0 1985-10-28,0.7083330154418945,0.7118059992790222,0.7048609852790833,0.7118059992790222,13575600.0 1985-10-29,0.7118059992790222,0.7152780294418335,0.7013890147209167,0.7083330154418945,23580000.0 1985-10-30,0.7152780294418335,0.71875,0.7118059992790222,0.71875,8877600.0 1985-10-31,0.7152780294418335,0.7222219705581665,0.7152780294418335,0.71875,5691600.0 1985-11-01,0.7291669845581055,0.7291669845581055,0.7152780294418335,0.71875,9709200.0 1985-11-04,0.7291669845581055,0.7361109852790833,0.7291669845581055,0.7326390147209167,21265200.0 1985-11-05,0.7465280294418335,0.7465280294418335,0.7291669845581055,0.7291669845581055,36000000.0 1985-11-06,0.75,0.7604169845581055,0.7430559992790222,0.7430559992790222,18072000.0 1985-11-07,0.7534719705581665,0.7569440007209778,0.75,0.7534719705581665,10767600.0 1985-11-08,0.75,0.7569440007209778,0.7465280294418335,0.7534719705581665,8856000.0 1985-11-11,0.7638890147209167,0.7638890147209167,0.75,0.7534719705581665,20354400.0 1985-11-12,0.7708330154418945,0.7777780294418335,0.7638890147209167,0.7708330154418945,32443200.0 1985-11-13,0.7534719705581665,0.7708330154418945,0.7534719705581665,0.7673609852790833,8038800.0 1985-11-14,0.7673609852790833,0.7708330154418945,0.75,0.7534719705581665,6357600.0 1985-11-15,0.7673609852790833,0.7743059992790222,0.7638890147209167,0.7673609852790833,9417600.0 1985-11-18,0.7847219705581665,0.7881940007209778,0.7673609852790833,0.7743059992790222,21949200.0 1985-11-19,0.7847219705581665,0.7986109852790833,0.78125,0.7916669845581055,36000000.0 1985-11-20,0.7847219705581665,0.7847219705581665,0.7777780294418335,0.7847219705581665,9212400.0 1985-11-21,0.7881940007209778,0.7951390147209167,0.7708330154418945,0.7881940007209778,14799600.0 1985-11-22,0.7708330154418945,0.7881940007209778,0.7604169845581055,0.7881940007209778,9774000.0 1985-11-25,0.7743059992790222,0.7881940007209778,0.7638890147209167,0.7673609852790833,12895200.0 1985-11-26,0.7743059992790222,0.7777780294418335,0.7638890147209167,0.7673609852790833,17434800.0 1985-11-27,0.7881940007209778,0.7881940007209778,0.7638890147209167,0.7708330154418945,30506400.0 1985-11-29,0.7777780294418335,0.7881940007209778,0.7708330154418945,0.7881940007209778,5385600.0 1985-12-02,0.7743059992790222,0.7777780294418335,0.7708330154418945,0.7777780294418335,12776400.0 1985-12-03,0.7847219705581665,0.7847219705581665,0.7743059992790222,0.7777780294418335,8262000.0 1985-12-04,0.7986109852790833,0.7986109852790833,0.7847219705581665,0.7881940007209778,18093600.0 1985-12-05,0.8090280294418335,0.8298609852790833,0.7881940007209778,0.8020830154418945,25574400.0 1985-12-06,0.8020830154418945,0.8090280294418335,0.7986109852790833,0.8020830154418945,11707200.0 1985-12-09,0.8125,0.8159719705581665,0.8020830154418945,0.8020830154418945,9126000.0 1985-12-10,0.8090280294418335,0.8159719705581665,0.7986109852790833,0.8159719705581665,13766400.0 1985-12-11,0.8611109852790833,0.8611109852790833,0.8055559992790222,0.8055559992790222,36000000.0 1985-12-12,0.84375,0.8611109852790833,0.8298609852790833,0.8541669845581055,29329200.0 1985-12-13,0.8611109852790833,0.8645830154418945,0.84375,0.84375,42120000.0 1985-12-16,0.8541669845581055,0.8611109852790833,0.8506940007209778,0.8541669845581055,28249200.0 1985-12-17,0.84375,0.8541669845581055,0.8333330154418945,0.8541669845581055,20026800.0 1985-12-18,0.8576390147209167,0.8576390147209167,0.84375,0.84375,12250800.0 1985-12-19,0.8784719705581665,0.8784719705581665,0.8506940007209778,0.8541669845581055,21988800.0 1985-12-20,0.8715280294418335,0.8854169845581055,0.8680559992790222,0.8819440007209778,13759200.0 1985-12-23,0.8576390147209167,0.875,0.8576390147209167,0.875,6393600.0 1985-12-24,0.8368059992790222,0.8576390147209167,0.8368059992790222,0.8541669845581055,9136800.0 1985-12-26,0.8402780294418335,0.84375,0.8368059992790222,0.8368059992790222,5320800.0 1985-12-27,0.8541669845581055,0.8576390147209167,0.8402780294418335,0.84375,4330800.0 1985-12-30,0.8506940007209778,0.8576390147209167,0.84375,0.8576390147209167,32367600.0 1985-12-31,0.8402780294418335,0.8576390147209167,0.8368059992790222,0.8576390147209167,7531200.0 1986-01-02,0.8368059992790222,0.8506940007209778,0.8263890147209167,0.84375,10288800.0 1986-01-03,0.875,0.875,0.8368059992790222,0.8402780294418335,17647200.0 1986-01-06,0.8923609852790833,0.8958330154418945,0.8680559992790222,0.875,14140800.0 1986-01-07,0.9097219705581665,0.9131940007209778,0.8888890147209167,0.8888890147209167,45720000.0 1986-01-08,0.875,0.9340280294418335,0.875,0.9131940007209778,22932000.0 1986-01-09,0.8611109852790833,0.8784719705581665,0.8506940007209778,0.8645830154418945,17769600.0 1986-01-10,0.8888890147209167,0.8923609852790833,0.8680559992790222,0.8680559992790222,15991200.0 1986-01-13,0.8923609852790833,0.8958330154418945,0.8819440007209778,0.8888890147209167,6562800.0 1986-01-14,0.8854169845581055,0.8958330154418945,0.8854169845581055,0.8923609852790833,38916000.0 1986-01-15,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8888890147209167,19526400.0 1986-01-16,0.9097219705581665,0.9166669845581055,0.8923609852790833,0.8958330154418945,14086800.0 1986-01-17,0.9201390147209167,0.9340280294418335,0.9131940007209778,0.9305559992790222,16704000.0 1986-01-20,0.9097219705581665,0.9236109852790833,0.90625,0.9236109852790833,4892400.0 1986-01-21,0.9097219705581665,0.9201390147209167,0.9027780294418335,0.9166669845581055,37440000.0 1986-01-22,0.8923609852790833,0.9270830154418945,0.8888890147209167,0.9166669845581055,11869200.0 1986-01-23,0.8923609852790833,0.8958330154418945,0.8854169845581055,0.8923609852790833,8053200.0 1986-01-24,0.9166669845581055,0.9201390147209167,0.8923609852790833,0.8923609852790833,12272400.0 1986-01-27,0.9444440007209778,0.9479169845581055,0.9201390147209167,0.9201390147209167,12582000.0 1986-01-28,0.9479169845581055,0.9583330154418945,0.9340280294418335,0.9375,49644000.0 1986-01-29,0.9444440007209778,0.9548609852790833,0.9444440007209778,0.9513890147209167,19612800.0 1986-01-30,0.9201390147209167,0.9444440007209778,0.9201390147209167,0.9444440007209778,10285200.0 1986-01-31,0.9340280294418335,0.9444440007209778,0.9131940007209778,0.9166669845581055,12283200.0 1986-02-03,0.9548609852790833,0.9583330154418945,0.9305559992790222,0.9340280294418335,14518800.0 1986-02-04,0.9618059992790222,0.9791669845581055,0.9340280294418335,0.9652780294418335,51120000.0 1986-02-05,0.9618059992790222,0.96875,0.9479169845581055,0.9583330154418945,7041600.0 1986-02-06,0.96875,0.9722219705581665,0.9548609852790833,0.96875,8568000.0 1986-02-07,0.9756940007209778,0.9861109852790833,0.9583330154418945,0.9652780294418335,9388800.0 1986-02-10,0.9722219705581665,0.9791669845581055,0.9618059992790222,0.9652780294418335,7167600.0 1986-02-11,0.9652780294418335,0.9861109852790833,0.9618059992790222,0.9652780294418335,40320000.0 1986-02-12,0.9791669845581055,0.9791669845581055,0.9583330154418945,0.9583330154418945,10260000.0 1986-02-13,0.9756940007209778,0.9930559992790222,0.96875,0.9722219705581665,11149200.0 1986-02-14,0.9895830154418945,0.9965280294418335,0.9756940007209778,0.9791669845581055,7560000.0 1986-02-18,1.0,1.0,0.9791669845581055,0.9965280294418335,11293200.0 1986-02-19,0.9895830154418945,1.0,0.9826390147209167,0.9965280294418335,37800000.0 1986-02-20,1.0,1.0,0.9826390147209167,0.9861109852790833,9475200.0 1986-02-21,0.9895830154418945,1.0,0.9826390147209167,0.9895830154418945,37080000.0 1986-02-24,0.9756940007209778,0.9930559992790222,0.9756940007209778,0.9756940007209778,6987600.0 1986-02-25,0.9652780294418335,0.9791669845581055,0.9548609852790833,0.9791669845581055,9907200.0 1986-02-26,0.9548609852790833,0.9652780294418335,0.9375,0.9652780294418335,13244400.0 1986-02-27,0.9722219705581665,0.9756940007209778,0.9548609852790833,0.9583330154418945,14842800.0 1986-02-28,1.0,1.0104169845581055,0.9895830154418945,1.0,12427200.0 1986-03-03,0.9895830154418945,1.0104169845581055,0.9861109852790833,1.0104169845581055,6624000.0 1986-03-04,0.9791669845581055,1.006943941116333,0.9791669845581055,0.9826390147209167,10951200.0 1986-03-05,0.9791669845581055,0.9826390147209167,0.96875,0.9791669845581055,10184400.0 1986-03-06,0.9652780294418335,0.9895830154418945,0.9618059992790222,0.9861109852790833,13579200.0 1986-03-07,0.9722219705581665,0.9791669845581055,0.9583330154418945,0.9722219705581665,13626000.0 1986-03-10,0.9722219705581665,0.9791669845581055,0.9652780294418335,0.96875,6350400.0 1986-03-11,1.0,1.0104169845581055,0.96875,0.96875,13651200.0 1986-03-12,1.0,1.024306058883667,0.9965280294418335,1.0034719705581665,20311200.0 1986-03-13,0.9965280294418335,0.9965280294418335,0.9791669845581055,0.9791669845581055,7236000.0 1986-03-14,1.0208330154418945,1.024306058883667,0.9895830154418945,1.0,13820400.0 1986-03-17,1.006943941116333,1.013888955116272,1.0,1.013888955116272,6760800.0 1986-03-18,1.013888955116272,1.0208330154418945,0.9930559992790222,1.0,6058800.0 1986-03-19,1.0,1.013888955116272,0.9965280294418335,1.0104169845581055,6019200.0 1986-03-20,1.0034719705581665,1.0104169845581055,1.0,1.0034719705581665,5508000.0 1986-03-21,0.9965280294418335,1.013888955116272,0.9826390147209167,1.006943941116333,14025600.0 1986-03-24,1.006943941116333,1.0104169845581055,0.9965280294418335,1.0034719705581665,7257600.0 1986-03-25,0.9965280294418335,1.0034719705581665,0.9861109852790833,1.0034719705581665,11912400.0 1986-03-26,1.024306058883667,1.024306058883667,0.9895830154418945,0.9965280294418335,8589600.0 1986-03-27,1.0277780294418335,1.038193941116333,1.0208330154418945,1.0208330154418945,9712800.0 1986-03-31,1.0277780294418335,1.038193941116333,1.017361044883728,1.0277780294418335,8229600.0 1986-04-01,0.9826390147209167,1.0416669845581055,0.9826390147209167,1.0347219705581665,10710000.0 1986-04-02,0.96875,0.9722219705581665,0.9409719705581665,0.9722219705581665,20152800.0 1986-04-03,0.9479169845581055,0.9826390147209167,0.9375,0.96875,11890800.0 1986-04-04,0.90625,0.9479169845581055,0.8819440007209778,0.9479169845581055,29379600.0 1986-04-07,0.9236109852790833,0.9270830154418945,0.90625,0.9097219705581665,39420000.0 1986-04-08,0.9305559992790222,0.9375,0.9236109852790833,0.9305559992790222,14540400.0 1986-04-09,0.9479169845581055,0.9652780294418335,0.9409719705581665,0.9652780294418335,15015600.0 1986-04-10,0.9895830154418945,0.9895830154418945,0.9548609852790833,0.9618059992790222,11412000.0 1986-04-11,1.0034719705581665,1.0034719705581665,0.9826390147209167,0.9930559992790222,10864800.0 1986-04-14,1.0034719705581665,1.006943941116333,0.9965280294418335,1.0,6343200.0 1986-04-15,1.006943941116333,1.006943941116333,0.9930559992790222,0.9965280294418335,9795600.0 1986-04-16,1.013888955116272,1.017361044883728,0.9965280294418335,1.0,18608400.0 1986-04-17,1.024306058883667,1.03125,1.0104169845581055,1.0277780294418335,12301200.0 1986-04-18,0.9965280294418335,1.03125,0.9895830154418945,1.0277780294418335,16466400.0 1986-04-21,0.9965280294418335,1.0034719705581665,0.9930559992790222,0.9965280294418335,7797600.0 1986-04-22,0.9479169845581055,0.9791669845581055,0.9375,0.9652780294418335,36360000.0 1986-04-23,0.9444440007209778,0.9618059992790222,0.9444440007209778,0.9479169845581055,17888400.0 1986-04-24,0.9513890147209167,0.9618059992790222,0.9444440007209778,0.9513890147209167,12495600.0 1986-04-25,0.9409719705581665,0.9583330154418945,0.9409719705581665,0.9479169845581055,12132000.0 1986-04-28,0.9375,0.9548609852790833,0.9375,0.9513890147209167,13348800.0 1986-04-29,0.9305559992790222,0.9513890147209167,0.9166669845581055,0.9409719705581665,20707200.0 1986-04-30,0.9305559992790222,0.9375,0.9166669845581055,0.9340280294418335,10238400.0 1986-05-01,0.9236109852790833,0.9444440007209778,0.9236109852790833,0.9375,16574400.0 1986-05-02,0.9097219705581665,0.9236109852790833,0.9027780294418335,0.9201390147209167,12711600.0 1986-05-05,0.9166669845581055,0.9236109852790833,0.9097219705581665,0.9097219705581665,4435200.0 1986-05-06,0.9236109852790833,0.9236109852790833,0.9097219705581665,0.9166669845581055,10846800.0 1986-05-07,0.9131940007209778,0.9236109852790833,0.8958330154418945,0.9236109852790833,15728400.0 1986-05-08,0.8958330154418945,0.9131940007209778,0.8854169845581055,0.9097219705581665,17809200.0 1986-05-09,0.9131940007209778,0.9166669845581055,0.8958330154418945,0.9027780294418335,13640400.0 1986-05-12,0.9027780294418335,0.9131940007209778,0.8993059992790222,0.9131940007209778,10940400.0 1986-05-13,0.9027780294418335,0.90625,0.875,0.8993059992790222,3402000.0 1986-05-14,0.9027780294418335,0.9097219705581665,0.8923609852790833,0.9027780294418335,13305600.0 1986-05-15,0.8958330154418945,0.9097219705581665,0.8958330154418945,0.90625,12294000.0 1986-05-16,0.8715280294418335,0.8958330154418945,0.8680559992790222,0.8923609852790833,16902000.0 1986-05-19,0.8680559992790222,0.8715280294418335,0.84375,0.8680559992790222,8348400.0 1986-05-20,0.8888890147209167,0.8923609852790833,0.8715280294418335,0.875,5526000.0 1986-05-21,0.875,0.8888890147209167,0.875,0.8888890147209167,12027600.0 1986-05-22,0.875,0.9027780294418335,0.875,0.875,11772000.0 1986-05-23,0.9097219705581665,0.9166669845581055,0.9027780294418335,0.9097219705581665,8532000.0 1986-05-27,0.9305559992790222,0.9305559992790222,0.90625,0.9131940007209778,12330000.0 1986-05-28,0.9270830154418945,0.9479169845581055,0.9236109852790833,0.9444440007209778,14436000.0 1986-05-29,0.9166669845581055,0.9305559992790222,0.9131940007209778,0.9305559992790222,21110400.0 1986-05-30,0.9409719705581665,0.9409719705581665,0.9131940007209778,0.9131940007209778,9831600.0 1986-06-02,0.9270830154418945,0.9444440007209778,0.9166669845581055,0.9444440007209778,6584400.0 1986-06-03,0.9201390147209167,0.9270830154418945,0.9201390147209167,0.9236109852790833,6620400.0 1986-06-04,0.9131940007209778,0.9305559992790222,0.9097219705581665,0.9201390147209167,14385600.0 1986-06-05,0.9201390147209167,0.9305559992790222,0.9097219705581665,0.9305559992790222,8809200.0 1986-06-06,0.9131940007209778,0.9270830154418945,0.9027780294418335,0.9270830154418945,5781600.0 1986-06-09,0.8923609852790833,0.9097219705581665,0.8888890147209167,0.9097219705581665,5572800.0 1986-06-10,0.8854169845581055,0.8958330154418945,0.8784719705581665,0.8923609852790833,5374800.0 1986-06-11,0.8888890147209167,0.8923609852790833,0.8854169845581055,0.8888890147209167,8359200.0 1986-06-12,0.8923609852790833,0.8958330154418945,0.8819440007209778,0.8958330154418945,8377200.0 1986-06-13,0.9201390147209167,0.9236109852790833,0.8958330154418945,0.8958330154418945,9000000.0 1986-06-16,0.9375,0.9375,0.9236109852790833,0.9236109852790833,9651600.0 1986-06-17,0.9201390147209167,0.9409719705581665,0.9097219705581665,0.9409719705581665,6872400.0 1986-06-18,0.9027780294418335,0.9201390147209167,0.8888890147209167,0.9201390147209167,7610400.0 1986-06-19,0.8888890147209167,0.90625,0.8819440007209778,0.90625,5932800.0 1986-06-20,0.9305559992790222,0.9305559992790222,0.8819440007209778,0.8888890147209167,17092800.0 1986-06-23,0.8888890147209167,0.9166669845581055,0.8819440007209778,0.9166669845581055,5515200.0 1986-06-24,0.8923609852790833,0.90625,0.8854169845581055,0.8923609852790833,9187200.0 1986-06-25,0.8888890147209167,0.9131940007209778,0.8888890147209167,0.8923609852790833,5932800.0 1986-06-26,0.8923609852790833,0.8993059992790222,0.8784719705581665,0.8888890147209167,12034800.0 1986-06-27,0.8923609852790833,0.8993059992790222,0.8888890147209167,0.8993059992790222,4075200.0 1986-06-30,0.9097219705581665,0.9236109852790833,0.8888890147209167,0.8888890147209167,7084800.0 1986-07-01,0.8993059992790222,0.90625,0.8923609852790833,0.9027780294418335,8845200.0 1986-07-02,0.8923609852790833,0.8993059992790222,0.8923609852790833,0.8993059992790222,5328000.0 1986-07-03,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8958330154418945,6397200.0 1986-07-07,0.8680559992790222,0.8923609852790833,0.8645830154418945,0.8923609852790833,9500400.0 1986-07-08,0.8402780294418335,0.8576390147209167,0.8263890147209167,0.8576390147209167,18050400.0 1986-07-09,0.8541669845581055,0.8715280294418335,0.8402780294418335,0.8402780294418335,10890000.0 1986-07-10,0.8680559992790222,0.8715280294418335,0.8506940007209778,0.8611109852790833,16214400.0 1986-07-11,0.8784719705581665,0.8888890147209167,0.8645830154418945,0.8715280294418335,7891200.0 1986-07-14,0.8472219705581665,0.875,0.8472219705581665,0.875,12837600.0 1986-07-15,0.8229169845581055,0.8506940007209778,0.8229169845581055,0.8506940007209778,17334000.0 1986-07-16,0.8090280294418335,0.8229169845581055,0.8090280294418335,0.8229169845581055,13932000.0 1986-07-17,0.7916669845581055,0.8020830154418945,0.78125,0.8020830154418945,22399200.0 1986-07-18,0.7638890147209167,0.7881940007209778,0.7638890147209167,0.7847219705581665,17809200.0 1986-07-21,0.7708330154418945,0.7777780294418335,0.7534719705581665,0.7638890147209167,23490000.0 1986-07-22,0.7708330154418945,0.7743059992790222,0.7569440007209778,0.7708330154418945,61380000.0 1986-07-23,0.7743059992790222,0.7777780294418335,0.7673609852790833,0.7743059992790222,24595200.0 1986-07-24,0.7673609852790833,0.7847219705581665,0.7638890147209167,0.78125,25304400.0 1986-07-25,0.7604169845581055,0.7777780294418335,0.7534719705581665,0.7743059992790222,21092400.0 1986-07-28,0.75,0.7708330154418945,0.7430559992790222,0.7638890147209167,16102800.0 1986-07-29,0.7465280294418335,0.75,0.7395830154418945,0.7465280294418335,17049600.0 1986-07-30,0.7430559992790222,0.7569440007209778,0.7118059992790222,0.75,23536800.0 1986-07-31,0.75,0.75,0.7118059992790222,0.7361109852790833,22064400.0 1986-08-01,0.7395830154418945,0.75,0.7361109852790833,0.75,13687200.0 1986-08-04,0.7465280294418335,0.75,0.7326390147209167,0.7430559992790222,10324800.0 1986-08-05,0.75,0.7708330154418945,0.7395830154418945,0.75,19972800.0 1986-08-06,0.7604169845581055,0.7638890147209167,0.75,0.7534719705581665,11728800.0 1986-08-07,0.7777780294418335,0.7847219705581665,0.7638890147209167,0.7638890147209167,19440000.0 1986-08-08,0.7777780294418335,0.78125,0.7743059992790222,0.78125,9338400.0 1986-08-11,0.7951390147209167,0.7951390147209167,0.7777780294418335,0.78125,14900400.0 1986-08-12,0.8125,0.8125,0.7986109852790833,0.8055559992790222,11678400.0 1986-08-13,0.8333330154418945,0.8472219705581665,0.8090280294418335,0.8125,11836800.0 1986-08-14,0.8368059992790222,0.8368059992790222,0.8263890147209167,0.8333330154418945,9118800.0 1986-08-15,0.84375,0.84375,0.8368059992790222,0.8368059992790222,7246800.0 1986-08-18,0.8298609852790833,0.8298609852790833,0.8125,0.8298609852790833,14457600.0 1986-08-19,0.8229169845581055,0.8333330154418945,0.8194440007209778,0.8263890147209167,33609600.0 1986-08-20,0.8333330154418945,0.8368059992790222,0.8125,0.8263890147209167,7236000.0 1986-08-21,0.8194440007209778,0.8402780294418335,0.8194440007209778,0.8368059992790222,17445600.0 1986-08-22,0.8333330154418945,0.8368059992790222,0.8159719705581665,0.8229169845581055,10778400.0 1986-08-25,0.8125,0.8368059992790222,0.8090280294418335,0.8368059992790222,12243600.0 1986-08-26,0.8472219705581665,0.8541669845581055,0.8159719705581665,0.8194440007209778,16981200.0 1986-08-27,0.8611109852790833,0.8680559992790222,0.8506940007209778,0.8541669845581055,26632800.0 1986-08-28,0.8506940007209778,0.8611109852790833,0.8402780294418335,0.8576390147209167,8953200.0 1986-08-29,0.8506940007209778,0.8611109852790833,0.8472219705581665,0.8506940007209778,9781200.0 1986-09-02,0.8298609852790833,0.84375,0.8194440007209778,0.8402780294418335,11026800.0 1986-09-03,0.8229169845581055,0.8333330154418945,0.8125,0.8229169845581055,11599200.0 1986-09-04,0.8541669845581055,0.8541669845581055,0.8090280294418335,0.8298609852790833,26769600.0 1986-09-05,0.8611109852790833,0.8784719705581665,0.8576390147209167,0.8611109852790833,22708800.0 1986-09-08,0.84375,0.8645830154418945,0.8402780294418335,0.8611109852790833,16264800.0 1986-09-09,0.8506940007209778,0.8576390147209167,0.8402780294418335,0.84375,9432000.0 1986-09-10,0.8506940007209778,0.8541669845581055,0.84375,0.8541669845581055,12427200.0 1986-09-11,0.8055559992790222,0.8402780294418335,0.7847219705581665,0.8333330154418945,16689600.0 1986-09-12,0.7777780294418335,0.8020830154418945,0.7743059992790222,0.7986109852790833,16970400.0 1986-09-15,0.7847219705581665,0.7986109852790833,0.7673609852790833,0.7916669845581055,11282400.0 1986-09-16,0.7847219705581665,0.7916669845581055,0.7673609852790833,0.7847219705581665,17308800.0 1986-09-17,0.7916669845581055,0.8055559992790222,0.7881940007209778,0.7881940007209778,16534800.0 1986-09-18,0.7916669845581055,0.7986109852790833,0.7847219705581665,0.7916669845581055,17190000.0 1986-09-19,0.78125,0.7881940007209778,0.7673609852790833,0.7881940007209778,14382000.0 1986-09-22,0.7743059992790222,0.78125,0.7673609852790833,0.78125,6242400.0 1986-09-23,0.7743059992790222,0.7847219705581665,0.7708330154418945,0.78125,7538400.0 1986-09-24,0.78125,0.78125,0.7708330154418945,0.78125,5810400.0 1986-09-25,0.78125,0.7881940007209778,0.7673609852790833,0.78125,11336400.0 1986-09-26,0.7743059992790222,0.78125,0.7638890147209167,0.7777780294418335,19742400.0 1986-09-29,0.7673609852790833,0.7708330154418945,0.7604169845581055,0.7673609852790833,8636400.0 1986-09-30,0.7638890147209167,0.7743059992790222,0.7534719705581665,0.7604169845581055,20653200.0 1986-10-01,0.7777780294418335,0.7777780294418335,0.7638890147209167,0.7673609852790833,8794800.0 1986-10-02,0.7881940007209778,0.7916669845581055,0.7743059992790222,0.7777780294418335,7732800.0 1986-10-03,0.7951390147209167,0.8020830154418945,0.7847219705581665,0.7986109852790833,8373600.0 1986-10-06,0.8159719705581665,0.8333330154418945,0.7951390147209167,0.7951390147209167,16304400.0 1986-10-07,0.8194440007209778,0.8229169845581055,0.8090280294418335,0.8159719705581665,9244800.0 1986-10-08,0.8125,0.8263890147209167,0.8055559992790222,0.8055559992790222,11646000.0 1986-10-09,0.8020830154418945,0.8194440007209778,0.7916669845581055,0.8125,17002800.0 1986-10-10,0.7847219705581665,0.8055559992790222,0.7777780294418335,0.7916669845581055,7059600.0 1986-10-13,0.7916669845581055,0.7916669845581055,0.7777780294418335,0.7916669845581055,2754000.0 1986-10-14,0.7708330154418945,0.7951390147209167,0.7673609852790833,0.7951390147209167,7714800.0 1986-10-15,0.78125,0.78125,0.7673609852790833,0.7673609852790833,9424800.0 1986-10-16,0.78125,0.7881940007209778,0.7743059992790222,0.7881940007209778,8733600.0 1986-10-17,0.7777780294418335,0.7777780294418335,0.7708330154418945,0.7777780294418335,10155600.0 1986-10-20,0.7777780294418335,0.78125,0.7604169845581055,0.78125,7412400.0 1986-10-21,0.7743059992790222,0.7777780294418335,0.7638890147209167,0.7708330154418945,10929600.0 1986-10-22,0.7777780294418335,0.7847219705581665,0.7743059992790222,0.7777780294418335,4924800.0 1986-10-23,0.7847219705581665,0.7847219705581665,0.7708330154418945,0.7777780294418335,11829600.0 1986-10-24,0.78125,0.7916669845581055,0.78125,0.7881940007209778,14601600.0 1986-10-27,0.7743059992790222,0.78125,0.7673609852790833,0.78125,9043200.0 1986-10-28,0.7708330154418945,0.78125,0.7708330154418945,0.7743059992790222,10544400.0 1986-10-29,0.78125,0.7916669845581055,0.7743059992790222,0.7743059992790222,7434000.0 1986-10-30,0.7986109852790833,0.8090280294418335,0.7916669845581055,0.8055559992790222,16779600.0 1986-10-31,0.8090280294418335,0.8125,0.8020830154418945,0.8055559992790222,11696400.0 1986-11-03,0.8090280294418335,0.8090280294418335,0.8020830154418945,0.8020830154418945,6415200.0 1986-11-04,0.8055559992790222,0.8125,0.8020830154418945,0.8055559992790222,5644800.0 1986-11-05,0.8090280294418335,0.8090280294418335,0.7951390147209167,0.7986109852790833,8805600.0 1986-11-06,0.8090280294418335,0.8159719705581665,0.7951390147209167,0.7951390147209167,13248000.0 1986-11-07,0.7986109852790833,0.8125,0.7916669845581055,0.8090280294418335,6282000.0 1986-11-10,0.8090280294418335,0.8090280294418335,0.7951390147209167,0.7951390147209167,8866800.0 1986-11-11,0.8090280294418335,0.8125,0.7986109852790833,0.8055559992790222,6948000.0 1986-11-12,0.7986109852790833,0.8090280294418335,0.7916669845581055,0.8055559992790222,9824400.0 1986-11-13,0.8020830154418945,0.8125,0.7847219705581665,0.7986109852790833,10188000.0 1986-11-14,0.8090280294418335,0.8159719705581665,0.7951390147209167,0.7986109852790833,9381600.0 1986-11-17,0.8055559992790222,0.8159719705581665,0.8020830154418945,0.8055559992790222,4449600.0 1986-11-18,0.7708330154418945,0.8090280294418335,0.7708330154418945,0.8090280294418335,11563200.0 1986-11-19,0.7638890147209167,0.7847219705581665,0.7638890147209167,0.7777780294418335,20660400.0 1986-11-20,0.7777780294418335,0.7777780294418335,0.7604169845581055,0.7777780294418335,20869200.0 1986-11-21,0.8055559992790222,0.8263890147209167,0.7916669845581055,0.8055559992790222,18784800.0 1986-11-24,0.8020830154418945,0.8090280294418335,0.7951390147209167,0.7986109852790833,12045600.0 1986-11-25,0.8125,0.8159719705581665,0.7986109852790833,0.8020830154418945,12913200.0 1986-11-26,0.8055559992790222,0.8090280294418335,0.7986109852790833,0.8055559992790222,7012800.0 1986-11-28,0.8090280294418335,0.8125,0.8020830154418945,0.8125,3304800.0 1986-12-01,0.8090280294418335,0.8090280294418335,0.7951390147209167,0.8090280294418335,11048400.0 1986-12-02,0.8472219705581665,0.8506940007209778,0.8125,0.8125,28414800.0 1986-12-03,0.8611109852790833,0.8645830154418945,0.8472219705581665,0.8506940007209778,19328400.0 1986-12-04,0.8784719705581665,0.8888890147209167,0.8576390147209167,0.8611109852790833,18518400.0 1986-12-05,0.8576390147209167,0.8819440007209778,0.84375,0.875,19742400.0 1986-12-08,0.8402780294418335,0.8541669845581055,0.8333330154418945,0.8506940007209778,16941600.0 1986-12-09,0.8263890147209167,0.8472219705581665,0.8229169845581055,0.8472219705581665,11311200.0 1986-12-10,0.8298609852790833,0.8368059992790222,0.8159719705581665,0.8194440007209778,12103200.0 1986-12-11,0.8020830154418945,0.8263890147209167,0.7777780294418335,0.8194440007209778,38880000.0 1986-12-12,0.8020830154418945,0.8090280294418335,0.7986109852790833,0.7986109852790833,18262800.0 1986-12-15,0.8055559992790222,0.8090280294418335,0.7986109852790833,0.8055559992790222,14212800.0 1986-12-16,0.8298609852790833,0.8298609852790833,0.8125,0.8159719705581665,14835600.0 1986-12-17,0.8333330154418945,0.84375,0.7881940007209778,0.8298609852790833,13629600.0 1986-12-18,0.84375,0.8472219705581665,0.8368059992790222,0.8402780294418335,12211200.0 1986-12-19,0.8402780294418335,0.8472219705581665,0.8333330154418945,0.84375,17960400.0 1986-12-22,0.8506940007209778,0.8576390147209167,0.8402780294418335,0.8541669845581055,10846800.0 1986-12-23,0.8194440007209778,0.8472219705581665,0.8194440007209778,0.8402780294418335,16326000.0 1986-12-24,0.8263890147209167,0.8298609852790833,0.8229169845581055,0.8263890147209167,3337200.0 1986-12-26,0.8229169845581055,0.8263890147209167,0.8194440007209778,0.8263890147209167,3434400.0 1986-12-29,0.8194440007209778,0.8229169845581055,0.8125,0.8194440007209778,6552000.0 1986-12-30,0.8194440007209778,0.8229169845581055,0.8125,0.8194440007209778,6202800.0 1986-12-31,0.8090280294418335,0.8229169845581055,0.8055559992790222,0.8194440007209778,7149600.0 1987-01-02,0.8263890147209167,0.8298609852790833,0.8090280294418335,0.8090280294418335,7880400.0 1987-01-05,0.8576390147209167,0.8645830154418945,0.8402780294418335,0.84375,13485600.0 1987-01-06,0.8541669845581055,0.8645830154418945,0.8506940007209778,0.8645830154418945,10029600.0 1987-01-07,0.8576390147209167,0.8645830154418945,0.8472219705581665,0.8576390147209167,22057200.0 1987-01-08,0.8645830154418945,0.8645830154418945,0.8472219705581665,0.8506940007209778,11538000.0 1987-01-09,0.8680559992790222,0.8680559992790222,0.8541669845581055,0.8645830154418945,16844400.0 1987-01-12,0.8576390147209167,0.8645830154418945,0.8576390147209167,0.8576390147209167,15786000.0 1987-01-13,0.8472219705581665,0.8611109852790833,0.8472219705581665,0.8472219705581665,23328000.0 1987-01-14,0.875,0.875,0.8472219705581665,0.8541669845581055,24091200.0 1987-01-15,0.8958330154418945,0.8993059992790222,0.8715280294418335,0.8784719705581665,28249200.0 1987-01-16,0.8993059992790222,0.8993059992790222,0.8819440007209778,0.8888890147209167,15796800.0 1987-01-19,0.8993059992790222,0.8993059992790222,0.8819440007209778,0.8993059992790222,7826400.0 1987-01-20,0.90625,0.9166669845581055,0.8888890147209167,0.9027780294418335,25153200.0 1987-01-21,0.9027780294418335,0.90625,0.8923609852790833,0.9027780294418335,24969600.0 1987-01-22,0.8993059992790222,0.90625,0.8923609852790833,0.8993059992790222,15631200.0 1987-01-23,0.8993059992790222,0.9444440007209778,0.875,0.8993059992790222,35510400.0 1987-01-26,0.9027780294418335,0.9027780294418335,0.8819440007209778,0.8888890147209167,9115200.0 1987-01-27,0.9201390147209167,0.9270830154418945,0.90625,0.9097219705581665,16419600.0 1987-01-28,0.9270830154418945,0.9270830154418945,0.9166669845581055,0.9201390147209167,10951200.0 1987-01-29,0.9027780294418335,0.9305559992790222,0.8958330154418945,0.9270830154418945,14641200.0 1987-01-30,0.90625,0.9097219705581665,0.8819440007209778,0.90625,7250400.0 1987-02-02,0.9166669845581055,0.9201390147209167,0.90625,0.9097219705581665,11977200.0 1987-02-03,0.9513890147209167,0.9548609852790833,0.9270830154418945,0.9305559992790222,16455600.0 1987-02-04,0.9513890147209167,0.9583330154418945,0.9409719705581665,0.9513890147209167,10630800.0 1987-02-05,0.96875,0.9722219705581665,0.9548609852790833,0.9548609852790833,15105600.0 1987-02-06,0.9548609852790833,0.9548609852790833,0.9444440007209778,0.9513890147209167,9565200.0 1987-02-09,0.9479169845581055,0.9513890147209167,0.9409719705581665,0.9444440007209778,10296000.0 1987-02-10,0.9340280294418335,0.9479169845581055,0.9236109852790833,0.9444440007209778,8845200.0 1987-02-11,0.9444440007209778,0.9444440007209778,0.9305559992790222,0.9340280294418335,6346800.0 1987-02-12,0.9340280294418335,0.9513890147209167,0.9305559992790222,0.9444440007209778,8996400.0 1987-02-13,0.9583330154418945,0.9722219705581665,0.9375,0.9409719705581665,14299200.0 1987-02-17,0.9513890147209167,0.96875,0.9444440007209778,0.9652780294418335,14227200.0 1987-02-18,0.9409719705581665,0.9618059992790222,0.9340280294418335,0.9618059992790222,13089600.0 1987-02-19,0.9583330154418945,0.9583330154418945,0.9270830154418945,0.9305559992790222,27979200.0 1987-02-20,0.9479169845581055,0.9548609852790833,0.9375,0.9479169845581055,14731200.0 1987-02-23,0.9305559992790222,0.9513890147209167,0.9166669845581055,0.9479169845581055,9712800.0 1987-02-24,0.9236109852790833,0.9270830154418945,0.9131940007209778,0.9270830154418945,6307200.0 1987-02-25,0.9340280294418335,0.9375,0.9201390147209167,0.9270830154418945,6055200.0 1987-02-26,0.9131940007209778,0.9340280294418335,0.9097219705581665,0.9305559992790222,10645200.0 1987-02-27,0.9131940007209778,0.9236109852790833,0.90625,0.9131940007209778,9878400.0 1987-03-02,0.8923609852790833,0.9166669845581055,0.8888890147209167,0.9131940007209778,19051200.0 1987-03-03,0.9027780294418335,0.90625,0.8923609852790833,0.8993059992790222,7718400.0 1987-03-04,0.9097219705581665,0.9166669845581055,0.90625,0.9097219705581665,13896000.0 1987-03-05,0.9236109852790833,0.9270830154418945,0.9131940007209778,0.9131940007209778,15174000.0 1987-03-06,0.9305559992790222,0.9305559992790222,0.9131940007209778,0.9166669845581055,10080000.0 1987-03-09,0.9201390147209167,0.9340280294418335,0.9166669845581055,0.9270830154418945,7909200.0 1987-03-10,0.9375,0.9409719705581665,0.9201390147209167,0.9236109852790833,7488000.0 1987-03-11,0.9305559992790222,0.9409719705581665,0.9305559992790222,0.9340280294418335,7131600.0 1987-03-12,0.9444440007209778,0.9444440007209778,0.9236109852790833,0.9305559992790222,10335600.0 1987-03-13,0.9409719705581665,0.9479169845581055,0.9375,0.9409719705581665,7426800.0 1987-03-16,0.9270830154418945,0.9444440007209778,0.9236109852790833,0.9444440007209778,8258400.0 1987-03-17,0.9444440007209778,0.9513890147209167,0.9236109852790833,0.9236109852790833,13356000.0 1987-03-18,0.9340280294418335,0.9479169845581055,0.9305559992790222,0.9444440007209778,11696400.0 1987-03-19,0.9444440007209778,0.9513890147209167,0.9270830154418945,0.9270830154418945,7732800.0 1987-03-20,0.9548609852790833,0.9583330154418945,0.9409719705581665,0.9409719705581665,13860000.0 1987-03-23,0.9722219705581665,0.9722219705581665,0.9444440007209778,0.9513890147209167,21625200.0 1987-03-24,0.9826390147209167,0.9895830154418945,0.9652780294418335,0.96875,12949200.0 1987-03-25,0.9618059992790222,0.9826390147209167,0.9513890147209167,0.9826390147209167,6656400.0 1987-03-26,0.9444440007209778,0.9618059992790222,0.9444440007209778,0.9618059992790222,10774800.0 1987-03-27,0.90625,0.9479169845581055,0.8993059992790222,0.9479169845581055,8071200.0 1987-03-30,0.8645830154418945,0.875,0.8298609852790833,0.8333330154418945,20638800.0 1987-03-31,0.8819440007209778,0.8854169845581055,0.8576390147209167,0.8680559992790222,10044000.0 1987-04-01,0.8784719705581665,0.8854169845581055,0.8680559992790222,0.875,12481200.0 1987-04-02,0.8993059992790222,0.9027780294418335,0.8819440007209778,0.8854169845581055,7275600.0 1987-04-03,0.9375,0.9444440007209778,0.8923609852790833,0.90625,22672800.0 1987-04-06,0.9305559992790222,0.9409719705581665,0.9201390147209167,0.9375,16628400.0 1987-04-07,0.9166669845581055,0.9409719705581665,0.9166669845581055,0.9236109852790833,11160000.0 1987-04-08,0.9270830154418945,0.9305559992790222,0.9131940007209778,0.9166669845581055,10184400.0 1987-04-09,0.9166669845581055,0.9270830154418945,0.9131940007209778,0.9236109852790833,9050400.0 1987-04-10,0.9097219705581665,0.9166669845581055,0.9027780294418335,0.9131940007209778,8197200.0 1987-04-13,0.8958330154418945,0.9166669845581055,0.8958330154418945,0.9166669845581055,12470400.0 1987-04-14,0.8923609852790833,0.8958330154418945,0.8645830154418945,0.8888890147209167,19317600.0 1987-04-15,0.875,0.8888890147209167,0.8715280294418335,0.8854169845581055,15433200.0 1987-04-16,0.875,0.8854169845581055,0.875,0.8784719705581665,15976800.0 1987-04-20,0.8819440007209778,0.8888890147209167,0.8680559992790222,0.8784719705581665,12229200.0 1987-04-21,0.8819440007209778,0.8819440007209778,0.8541669845581055,0.8715280294418335,15966000.0 1987-04-22,0.8506940007209778,0.8784719705581665,0.8506940007209778,0.875,35128800.0 1987-04-23,0.8333330154418945,0.8576390147209167,0.8194440007209778,0.8576390147209167,33400800.0 1987-04-24,0.8472219705581665,0.8576390147209167,0.8333330154418945,0.8333330154418945,22575600.0 1987-04-27,0.8611109852790833,0.875,0.8333330154418945,0.8402780294418335,24973200.0 1987-04-28,0.875,0.875,0.8611109852790833,0.8645830154418945,19396800.0 1987-04-29,0.8611109852790833,0.875,0.8541669845581055,0.8680559992790222,10209600.0 1987-04-30,0.8645830154418945,0.875,0.8541669845581055,0.8541669845581055,11167200.0 1987-05-01,0.8576390147209167,0.8715280294418335,0.8576390147209167,0.8611109852790833,6667200.0 1987-05-04,0.8541669845581055,0.8576390147209167,0.8472219705581665,0.8541669845581055,9327600.0 1987-05-05,0.8715280294418335,0.8715280294418335,0.8506940007209778,0.8576390147209167,34290000.0 1987-05-06,0.9166669845581055,0.9201390147209167,0.8715280294418335,0.875,32745600.0 1987-05-07,0.9305559992790222,0.9375,0.9236109852790833,0.9270830154418945,20379600.0 1987-05-08,0.9409719705581665,0.9479169845581055,0.9340280294418335,0.9409719705581665,14032800.0 1987-05-11,0.9375,0.9652780294418335,0.9340280294418335,0.9444440007209778,18072000.0 1987-05-12,0.9444440007209778,0.9548609852790833,0.9305559992790222,0.9340280294418335,12960000.0 1987-05-13,0.9375,0.9513890147209167,0.9305559992790222,0.9513890147209167,10936800.0 1987-05-14,0.9201390147209167,0.9444440007209778,0.9201390147209167,0.9444440007209778,9756000.0 1987-05-15,0.8958330154418945,0.9201390147209167,0.8888890147209167,0.9097219705581665,7149600.0 1987-05-18,0.9131940007209778,0.9166669845581055,0.8854169845581055,0.8888890147209167,33084000.0 1987-05-19,0.8819440007209778,0.9166669845581055,0.8819440007209778,0.8819440007209778,17485200.0 1987-05-20,0.8819440007209778,0.8888890147209167,0.8784719705581665,0.8854169845581055,10288800.0 1987-05-21,0.8888890147209167,0.8923609852790833,0.8784719705581665,0.8854169845581055,8341200.0 1987-05-22,0.8923609852790833,0.8958330154418945,0.8888890147209167,0.8923609852790833,12571200.0 1987-05-26,0.9201390147209167,0.9201390147209167,0.8993059992790222,0.9027780294418335,11343600.0 1987-05-27,0.90625,0.9201390147209167,0.90625,0.9201390147209167,8676000.0 1987-05-28,0.9166669845581055,0.9305559992790222,0.90625,0.9131940007209778,13914000.0 1987-05-29,0.9131940007209778,0.9305559992790222,0.9131940007209778,0.9270830154418945,8809200.0 1987-06-01,0.9201390147209167,0.9305559992790222,0.90625,0.9166669845581055,9216000.0 1987-06-02,0.9166669845581055,0.9305559992790222,0.9097219705581665,0.9201390147209167,6368400.0 1987-06-03,0.9340280294418335,0.9444440007209778,0.9131940007209778,0.9166669845581055,13874400.0 1987-06-04,0.9409719705581665,0.9618059992790222,0.9340280294418335,0.9340280294418335,10584000.0 1987-06-05,0.9375,0.9444440007209778,0.9375,0.9409719705581665,9572400.0 1987-06-08,0.9479169845581055,0.9479169845581055,0.9375,0.9375,14166000.0 1987-06-09,0.9513890147209167,0.9513890147209167,0.9375,0.9479169845581055,26312400.0 1987-06-10,0.9513890147209167,0.96875,0.9444440007209778,0.9479169845581055,18892800.0 1987-06-11,0.96875,0.96875,0.9479169845581055,0.9513890147209167,18385200.0 1987-06-12,0.9826390147209167,0.9826390147209167,0.9652780294418335,0.9722219705581665,19987200.0 1987-06-15,0.9756940007209778,0.9965280294418335,0.96875,0.9791669845581055,15357600.0 1987-06-16,0.9756940007209778,0.9791669845581055,0.9618059992790222,0.9791669845581055,18334800.0 1987-06-17,0.9722219705581665,0.9756940007209778,0.9618059992790222,0.9756940007209778,11286000.0 1987-06-18,0.9861109852790833,0.9861109852790833,0.96875,0.96875,24264000.0 1987-06-19,0.9652780294418335,0.9861109852790833,0.9618059992790222,0.9861109852790833,13644000.0 1987-06-22,0.9791669845581055,0.9826390147209167,0.96875,0.9722219705581665,15271200.0 1987-06-23,0.9826390147209167,0.9861109852790833,0.9791669845581055,0.9826390147209167,16509600.0 1987-06-24,0.9756940007209778,0.9965280294418335,0.96875,0.9756940007209778,11631600.0 1987-06-25,0.9930559992790222,1.0104169845581055,0.9791669845581055,0.9791669845581055,22352400.0 1987-06-26,0.9791669845581055,0.9965280294418335,0.9756940007209778,0.9965280294418335,8308800.0 1987-06-29,0.9791669845581055,0.9826390147209167,0.9756940007209778,0.9791669845581055,15393600.0 1987-06-30,0.96875,0.9791669845581055,0.9548609852790833,0.9791669845581055,8146800.0 1987-07-01,0.9618059992790222,0.9756940007209778,0.9583330154418945,0.9756940007209778,14256000.0 1987-07-02,0.9756940007209778,0.9756940007209778,0.9548609852790833,0.9618059992790222,10465200.0 1987-07-06,0.9722219705581665,0.9930559992790222,0.9652780294418335,0.9895830154418945,9547200.0 1987-07-07,0.9618059992790222,0.9826390147209167,0.9618059992790222,0.9722219705581665,18849600.0 1987-07-08,0.9479169845581055,0.9652780294418335,0.9375,0.9652780294418335,13489200.0 1987-07-09,0.9548609852790833,0.9618059992790222,0.9409719705581665,0.9444440007209778,13053600.0 1987-07-10,0.96875,0.9722219705581665,0.9340280294418335,0.9548609852790833,15224400.0 1987-07-13,0.9652780294418335,0.9756940007209778,0.9652780294418335,0.9722219705581665,12978000.0 1987-07-14,1.0,1.0,0.9722219705581665,0.9722219705581665,20451600.0 1987-07-15,1.0034719705581665,1.038193941116333,0.9930559992790222,0.9965280294418335,21279600.0 1987-07-16,1.0034719705581665,1.017361044883728,1.0,1.0104169845581055,13960800.0 1987-07-17,1.0277780294418335,1.0277780294418335,1.0,1.0104169845581055,12963600.0 1987-07-20,1.0208330154418945,1.03125,1.013888955116272,1.03125,9838800.0 1987-07-21,1.0034719705581665,1.038193941116333,1.0034719705581665,1.0208330154418945,19454400.0 1987-07-22,1.0416669845581055,1.045138955116272,1.024306058883667,1.0277780294418335,37800000.0 1987-07-23,1.0347219705581665,1.0520830154418945,1.03125,1.048611044883728,20386800.0 1987-07-24,1.0347219705581665,1.0347219705581665,1.0277780294418335,1.0347219705581665,14907600.0 1987-07-27,1.0347219705581665,1.0347219705581665,1.024306058883667,1.0277780294418335,7653600.0 1987-07-28,1.048611044883728,1.0520830154418945,1.03125,1.03125,13068000.0 1987-07-29,1.0659719705581665,1.0659719705581665,1.048611044883728,1.055556058883667,15843600.0 1987-07-30,1.0590280294418335,1.069443941116333,1.03125,1.0659719705581665,15480000.0 1987-07-31,1.0520830154418945,1.0659719705581665,1.045138955116272,1.055556058883667,7491600.0 1987-08-03,1.0347219705581665,1.055556058883667,1.0347219705581665,1.0416669845581055,11466000.0 1987-08-04,1.0208330154418945,1.1041669845581055,1.0104169845581055,1.0277780294418335,16956000.0 1987-08-05,1.0416669845581055,1.055556058883667,1.03125,1.0347219705581665,11973600.0 1987-08-06,1.0659719705581665,1.0659719705581665,1.0416669845581055,1.048611044883728,13863600.0 1987-08-07,1.079861044883728,1.0902780294418335,1.0625,1.069443941116333,15148800.0 1987-08-10,1.107638955116272,1.111111044883728,1.0729169845581055,1.0729169845581055,18331200.0 1987-08-11,1.1284719705581665,1.138888955116272,1.107638955116272,1.111111044883728,25434000.0 1987-08-12,1.107638955116272,1.1284719705581665,1.0972219705581665,1.1215280294418335,36720000.0 1987-08-13,1.1215280294418335,1.125,1.1041669845581055,1.1145830154418945,22784400.0 1987-08-14,1.131943941116333,1.1597219705581665,1.1041669845581055,1.1215280294418335,16621200.0 1987-08-17,1.131943941116333,1.15625,1.125,1.131943941116333,21056400.0 1987-08-18,1.111111044883728,1.125,1.0902780294418335,1.125,42840000.0 1987-08-19,1.100693941116333,1.1041669845581055,1.0902780294418335,1.100693941116333,26895600.0 1987-08-20,1.125,1.131943941116333,1.107638955116272,1.111111044883728,17319600.0 1987-08-21,1.125,1.1354169845581055,1.118056058883667,1.125,14587200.0 1987-08-24,1.118056058883667,1.131943941116333,1.111111044883728,1.118056058883667,8971200.0 1987-08-25,1.1458330154418945,1.1527780294418335,1.1215280294418335,1.1215280294418335,15876000.0 1987-08-26,1.1215280294418335,1.142361044883728,1.118056058883667,1.142361044883728,9489600.0 1987-08-27,1.1145830154418945,1.125,1.107638955116272,1.1215280294418335,6951600.0 1987-08-28,1.1041669845581055,1.1215280294418335,1.1041669845581055,1.118056058883667,7257600.0 1987-08-31,1.09375,1.1215280294418335,1.09375,1.107638955116272,12477600.0 1987-09-01,1.055556058883667,1.1041669845581055,1.048611044883728,1.0902780294418335,11379600.0 1987-09-02,1.0729169845581055,1.0729169845581055,1.0277780294418335,1.0416669845581055,14864400.0 1987-09-03,1.0833330154418945,1.0902780294418335,1.069443941116333,1.0833330154418945,10249200.0 1987-09-04,1.076388955116272,1.0972219705581665,1.076388955116272,1.0833330154418945,15256800.0 1987-09-08,1.0520830154418945,1.0729169845581055,1.0347219705581665,1.069443941116333,12117600.0 1987-09-09,1.045138955116272,1.0520830154418945,1.038193941116333,1.048611044883728,13021200.0 1987-09-10,1.0625,1.0659719705581665,1.048611044883728,1.055556058883667,10605600.0 1987-09-11,1.0625,1.0659719705581665,1.055556058883667,1.055556058883667,5238000.0 1987-09-14,1.0590280294418335,1.0659719705581665,1.055556058883667,1.0659719705581665,10119600.0 1987-09-15,1.0590280294418335,1.0659719705581665,1.055556058883667,1.0659719705581665,13017600.0 1987-09-16,1.045138955116272,1.069443941116333,1.045138955116272,1.0590280294418335,11412000.0 1987-09-17,1.0416669845581055,1.048611044883728,1.03125,1.048611044883728,7927200.0 1987-09-18,1.03125,1.045138955116272,1.03125,1.0416669845581055,12564000.0 1987-09-21,1.0347219705581665,1.045138955116272,1.0277780294418335,1.038193941116333,9766800.0 1987-09-22,1.048611044883728,1.048611044883728,1.0208330154418945,1.0277780294418335,16113600.0 1987-09-23,1.069443941116333,1.0729169845581055,1.045138955116272,1.048611044883728,19706400.0 1987-09-24,1.0902780294418335,1.0972219705581665,1.0659719705581665,1.069443941116333,23464800.0 1987-09-25,1.079861044883728,1.0902780294418335,1.0729169845581055,1.086806058883667,8755200.0 1987-09-28,1.0972219705581665,1.107638955116272,1.076388955116272,1.079861044883728,11340000.0 1987-09-29,1.09375,1.107638955116272,1.079861044883728,1.09375,13154400.0 1987-09-30,1.0833330154418945,1.100693941116333,1.079861044883728,1.079861044883728,10648800.0 1987-10-01,1.138888955116272,1.138888955116272,1.100693941116333,1.100693941116333,15609600.0 1987-10-02,1.1145830154418945,1.138888955116272,1.111111044883728,1.138888955116272,10274400.0 1987-10-05,1.111111044883728,1.1215280294418335,1.100693941116333,1.1215280294418335,7909200.0 1987-10-06,1.055556058883667,1.1145830154418945,1.055556058883667,1.111111044883728,8578800.0 1987-10-07,1.055556058883667,1.069443941116333,1.055556058883667,1.069443941116333,32922000.0 1987-10-08,1.0625,1.076388955116272,1.0416669845581055,1.076388955116272,16844400.0 1987-10-09,1.055556058883667,1.079861044883728,1.055556058883667,1.0625,17539200.0 1987-10-12,1.0520830154418945,1.055556058883667,1.038193941116333,1.055556058883667,6966000.0 1987-10-13,1.048611044883728,1.0659719705581665,1.0416669845581055,1.0590280294418335,20588400.0 1987-10-14,1.024306058883667,1.045138955116272,1.0208330154418945,1.045138955116272,12427200.0 1987-10-15,0.9930559992790222,1.0208330154418945,0.9826390147209167,1.013888955116272,19090800.0 1987-10-16,0.9618059992790222,0.9895830154418945,0.9027780294418335,0.9861109852790833,26352000.0 1987-10-19,0.7847219705581665,0.8958330154418945,0.7222219705581665,0.7222219705581665,38919600.0 1987-10-20,0.8055559992790222,0.8472219705581665,0.7013890147209167,0.8125,32194800.0 1987-10-21,0.78125,0.8402780294418335,0.78125,0.8125,24606000.0 1987-10-22,0.75,0.7638890147209167,0.6909719705581665,0.6944440007209778,23360400.0 1987-10-23,0.7291669845581055,0.7465280294418335,0.7083330154418945,0.7083330154418945,14482800.0 1987-10-26,0.6388890147209167,0.6736109852790833,0.6180559992790222,0.6666669845581055,17190000.0 1987-10-27,0.6527780294418335,0.7048609852790833,0.6493059992790222,0.7013890147209167,19594800.0 1987-10-28,0.6388890147209167,0.6736109852790833,0.6145830154418945,0.625,25977600.0 1987-10-29,0.6840280294418335,0.6909719705581665,0.6388890147209167,0.6388890147209167,47160000.0 1987-10-30,0.7430559992790222,0.7708330154418945,0.7222219705581665,0.7222219705581665,32994000.0 1987-11-02,0.7569440007209778,0.7604169845581055,0.7291669845581055,0.7430559992790222,22345200.0 1987-11-03,0.7534719705581665,0.7534719705581665,0.7291669845581055,0.7361109852790833,12769200.0 1987-11-04,0.7465280294418335,0.7534719705581665,0.7326390147209167,0.7361109852790833,14054400.0 1987-11-05,0.7673609852790833,0.7708330154418945,0.7465280294418335,0.75,13921200.0 1987-11-06,0.7291669845581055,0.7708330154418945,0.7291669845581055,0.7708330154418945,17953200.0 1987-11-09,0.6944440007209778,0.7222219705581665,0.6944440007209778,0.7118059992790222,21628800.0 1987-11-10,0.6805559992790222,0.6944440007209778,0.6458330154418945,0.6527780294418335,17262000.0 1987-11-11,0.7013890147209167,0.7013890147209167,0.6840280294418335,0.6840280294418335,11156400.0 1987-11-12,0.7326390147209167,0.7395830154418945,0.7222219705581665,0.7291669845581055,20052000.0 1987-11-13,0.7256940007209778,0.7326390147209167,0.7256940007209778,0.7256940007209778,9111600.0 1987-11-16,0.7291669845581055,0.7430559992790222,0.7222219705581665,0.7361109852790833,13071600.0 1987-11-17,0.7291669845581055,0.7291669845581055,0.71875,0.7291669845581055,11559600.0 1987-11-18,0.7291669845581055,0.7361109852790833,0.7152780294418335,0.7222219705581665,47847600.0 1987-11-19,0.7222219705581665,0.7361109852790833,0.7152780294418335,0.71875,15336000.0 1987-11-20,0.7222219705581665,0.7256940007209778,0.7118059992790222,0.71875,12960000.0 1987-11-23,0.7361109852790833,0.7361109852790833,0.7083330154418945,0.7083330154418945,13802400.0 1987-11-24,0.7395830154418945,0.7534719705581665,0.7361109852790833,0.7361109852790833,10609200.0 1987-11-25,0.7291669845581055,0.7430559992790222,0.7291669845581055,0.7361109852790833,9097200.0 1987-11-27,0.71875,0.7361109852790833,0.71875,0.7361109852790833,4546800.0 1987-11-30,0.6909719705581665,0.6909719705581665,0.6631940007209778,0.6736109852790833,12106800.0 1987-12-01,0.6909719705581665,0.6979169845581055,0.6840280294418335,0.6909719705581665,10479600.0 1987-12-02,0.7083330154418945,0.7083330154418945,0.6666669845581055,0.6840280294418335,6800400.0 1987-12-03,0.6597219705581665,0.7083330154418945,0.6597219705581665,0.7048609852790833,10936800.0 1987-12-04,0.6597219705581665,0.6736109852790833,0.6423609852790833,0.6597219705581665,7570800.0 1987-12-07,0.6770830154418945,0.6875,0.6527780294418335,0.6527780294418335,13068000.0 1987-12-08,0.7013890147209167,0.7013890147209167,0.6701390147209167,0.6736109852790833,9529200.0 1987-12-09,0.7361109852790833,0.7430559992790222,0.6979169845581055,0.6979169845581055,11390400.0 1987-12-10,0.7291669845581055,0.7465280294418335,0.7118059992790222,0.7152780294418335,9406800.0 1987-12-11,0.7326390147209167,0.7361109852790833,0.7222219705581665,0.7222219705581665,7444800.0 1987-12-14,0.75,0.75,0.7222219705581665,0.7222219705581665,17402400.0 1987-12-15,0.7743059992790222,0.7847219705581665,0.7430559992790222,0.7430559992790222,29926800.0 1987-12-16,0.8055559992790222,0.8090280294418335,0.7673609852790833,0.7708330154418945,38520000.0 1987-12-17,0.8090280294418335,0.8229169845581055,0.8055559992790222,0.8055559992790222,22453200.0 1987-12-18,0.8194440007209778,0.8263890147209167,0.8090280294418335,0.8194440007209778,22482000.0 1987-12-21,0.8229169845581055,0.8333330154418945,0.8159719705581665,0.8298609852790833,8614800.0 1987-12-22,0.8298609852790833,0.8298609852790833,0.8020830154418945,0.8229169845581055,9860400.0 1987-12-23,0.8368059992790222,0.84375,0.8263890147209167,0.8263890147209167,12848400.0 1987-12-24,0.8333330154418945,0.8402780294418335,0.8298609852790833,0.8368059992790222,1224000.0 1987-12-28,0.8194440007209778,0.8263890147209167,0.8125,0.8194440007209778,6112800.0 1987-12-29,0.8125,0.8263890147209167,0.8125,0.8159719705581665,3974400.0 1987-12-30,0.8229169845581055,0.8333330154418945,0.8159719705581665,0.8194440007209778,8823600.0 1987-12-31,0.8090280294418335,0.8194440007209778,0.8055559992790222,0.8194440007209778,9194400.0 1988-01-04,0.8229169845581055,0.8472219705581665,0.8125,0.8125,10749600.0 1988-01-05,0.84375,0.8576390147209167,0.8402780294418335,0.8541669845581055,14554800.0 1988-01-06,0.8576390147209167,0.8645830154418945,0.8506940007209778,0.8541669845581055,8596800.0 1988-01-07,0.8819440007209778,0.8854169845581055,0.8402780294418335,0.8472219705581665,20988000.0 1988-01-08,0.8333330154418945,0.8854169845581055,0.8333330154418945,0.8784719705581665,19666800.0 1988-01-11,0.8159719705581665,0.8541669845581055,0.8055559992790222,0.8541669845581055,20124000.0 1988-01-12,0.8055559992790222,0.8194440007209778,0.7986109852790833,0.8194440007209778,14698800.0 1988-01-13,0.8194440007209778,0.8263890147209167,0.8055559992790222,0.8055559992790222,12150000.0 1988-01-14,0.8194440007209778,0.8298609852790833,0.8090280294418335,0.8229169845581055,13284000.0 1988-01-15,0.84375,0.84375,0.8263890147209167,0.8333330154418945,16963200.0 1988-01-18,0.8368059992790222,0.84375,0.8263890147209167,0.84375,7747200.0 1988-01-19,0.8194440007209778,0.8298609852790833,0.8090280294418335,0.8263890147209167,11455200.0 1988-01-20,0.8020830154418945,0.8194440007209778,0.7847219705581665,0.8194440007209778,13683600.0 1988-01-21,0.8125,0.8229169845581055,0.8090280294418335,0.8090280294418335,8733600.0 1988-01-22,0.8263890147209167,0.8298609852790833,0.8090280294418335,0.8194440007209778,10947600.0 1988-01-25,0.8263890147209167,0.8402780294418335,0.8229169845581055,0.8298609852790833,10324800.0 1988-01-26,0.8194440007209778,0.8402780294418335,0.8125,0.8298609852790833,11559600.0 1988-01-27,0.8333330154418945,0.8402780294418335,0.8194440007209778,0.8194440007209778,10688400.0 1988-01-28,0.8472219705581665,0.8506940007209778,0.8298609852790833,0.8298609852790833,18194400.0 1988-01-29,0.8472219705581665,0.8576390147209167,0.8402780294418335,0.8506940007209778,12866400.0 1988-02-01,0.8368059992790222,0.8541669845581055,0.8298609852790833,0.8506940007209778,9507600.0 1988-02-02,0.8402780294418335,0.8402780294418335,0.8263890147209167,0.8333330154418945,5076000.0 1988-02-03,0.8263890147209167,0.8506940007209778,0.8159719705581665,0.84375,7592400.0 1988-02-04,0.8229169845581055,0.8298609852790833,0.8159719705581665,0.8229169845581055,6674400.0 1988-02-05,0.8298609852790833,0.8333330154418945,0.8229169845581055,0.8298609852790833,9777600.0 1988-02-08,0.8090280294418335,0.8229169845581055,0.7951390147209167,0.8229169845581055,11397600.0 1988-02-09,0.8090280294418335,0.8159719705581665,0.7916669845581055,0.8125,7758000.0 1988-02-10,0.8263890147209167,0.8298609852790833,0.7951390147209167,0.8055559992790222,13150800.0 1988-02-11,0.8020830154418945,0.8194440007209778,0.7986109852790833,0.8194440007209778,16290000.0 1988-02-12,0.8159719705581665,0.8229169845581055,0.8090280294418335,0.8125,7160400.0 1988-02-16,0.8402780294418335,0.8402780294418335,0.8194440007209778,0.8194440007209778,7732800.0 1988-02-17,0.8298609852790833,0.8506940007209778,0.8263890147209167,0.8368059992790222,18018000.0 1988-02-18,0.8368059992790222,0.8402780294418335,0.8263890147209167,0.8298609852790833,17924400.0 1988-02-19,0.8402780294418335,0.84375,0.8263890147209167,0.8263890147209167,22194000.0 1988-02-22,0.8333330154418945,0.8368059992790222,0.8263890147209167,0.8333330154418945,12034800.0 1988-02-23,0.8472219705581665,0.8506940007209778,0.8368059992790222,0.8368059992790222,16470000.0 1988-02-24,0.8194440007209778,0.84375,0.8159719705581665,0.8402780294418335,28494000.0 1988-02-25,0.8194440007209778,0.8263890147209167,0.8020830154418945,0.8125,23353200.0 1988-02-26,0.8055559992790222,0.8159719705581665,0.7986109852790833,0.8055559992790222,9792000.0 1988-02-29,0.8229169845581055,0.8298609852790833,0.7986109852790833,0.8055559992790222,25873200.0 1988-03-01,0.8020830154418945,0.8263890147209167,0.7916669845581055,0.8263890147209167,26827200.0 1988-03-02,0.8125,0.8194440007209778,0.7986109852790833,0.8055559992790222,17924400.0 1988-03-03,0.8125,0.8229169845581055,0.8020830154418945,0.8194440007209778,15544800.0 1988-03-04,0.8194440007209778,0.8194440007209778,0.8055559992790222,0.8090280294418335,8708400.0 1988-03-07,0.8055559992790222,0.8263890147209167,0.8055559992790222,0.8263890147209167,12452400.0 1988-03-08,0.8298609852790833,0.8298609852790833,0.8125,0.8125,11116800.0 1988-03-09,0.8333330154418945,0.8541669845581055,0.8263890147209167,0.8298609852790833,18734400.0 1988-03-10,0.8263890147209167,0.8472219705581665,0.8263890147209167,0.8402780294418335,27068400.0 1988-03-11,0.8159719705581665,0.8333330154418945,0.8090280294418335,0.8263890147209167,18748800.0 1988-03-14,0.8194440007209778,0.8263890147209167,0.8125,0.8125,11606400.0 1988-03-15,0.8125,0.8298609852790833,0.8090280294418335,0.8194440007209778,11599200.0 1988-03-16,0.8333330154418945,0.8368059992790222,0.8090280294418335,0.8159719705581665,7048800.0 1988-03-17,0.8402780294418335,0.8402780294418335,0.8298609852790833,0.8333330154418945,9543600.0 1988-03-18,0.8402780294418335,0.8611109852790833,0.8298609852790833,0.8611109852790833,13906800.0 1988-03-21,0.8263890147209167,0.8333330154418945,0.8194440007209778,0.8263890147209167,4741200.0 1988-03-22,0.8680559992790222,0.8715280294418335,0.8298609852790833,0.8298609852790833,10256400.0 1988-03-23,0.8923609852790833,0.9027780294418335,0.8680559992790222,0.875,28490400.0 1988-03-24,0.8680559992790222,0.8854169845581055,0.8576390147209167,0.8819440007209778,19990800.0 1988-03-25,0.8576390147209167,0.8784719705581665,0.8541669845581055,0.8680559992790222,17604000.0 1988-03-28,0.8402780294418335,0.84375,0.8298609852790833,0.8333330154418945,8668800.0 1988-03-29,0.8506940007209778,0.8576390147209167,0.8402780294418335,0.84375,14403600.0 1988-03-30,0.8541669845581055,0.8680559992790222,0.8506940007209778,0.8506940007209778,11678400.0 1988-03-31,0.8402780294418335,0.8541669845581055,0.8333330154418945,0.8506940007209778,8888400.0 1988-04-04,0.8125,0.8472219705581665,0.8090280294418335,0.8402780294418335,8769600.0 1988-04-05,0.8125,0.8194440007209778,0.8020830154418945,0.8194440007209778,13690800.0 1988-04-06,0.8333330154418945,0.8368059992790222,0.8194440007209778,0.8194440007209778,19814400.0 1988-04-07,0.8333330154418945,0.8472219705581665,0.8298609852790833,0.8298609852790833,11145600.0 1988-04-08,0.8541669845581055,0.8611109852790833,0.8333330154418945,0.8333330154418945,12168000.0 1988-04-11,0.8715280294418335,0.8784719705581665,0.8506940007209778,0.8611109852790833,7819200.0 1988-04-12,0.8715280294418335,0.8819440007209778,0.8576390147209167,0.8715280294418335,7513200.0 1988-04-13,0.8611109852790833,0.8715280294418335,0.8472219705581665,0.8715280294418335,4644000.0 1988-04-14,0.8125,0.8402780294418335,0.8055559992790222,0.8333330154418945,15058800.0 1988-04-15,0.8055559992790222,0.8263890147209167,0.7951390147209167,0.8263890147209167,20642400.0 1988-04-18,0.7916669845581055,0.8229169845581055,0.7916669845581055,0.8090280294418335,6775200.0 1988-04-19,0.7916669845581055,0.8055559992790222,0.7916669845581055,0.7916669845581055,16340400.0 1988-04-20,0.7881940007209778,0.7951390147209167,0.7777780294418335,0.7916669845581055,14670000.0 1988-04-21,0.7743059992790222,0.7951390147209167,0.7743059992790222,0.78125,10317600.0 1988-04-22,0.7916669845581055,0.8020830154418945,0.7847219705581665,0.7916669845581055,8208000.0 1988-04-25,0.8090280294418335,0.8159719705581665,0.7916669845581055,0.7916669845581055,9118800.0 1988-04-26,0.8159719705581665,0.8263890147209167,0.7916669845581055,0.8090280294418335,3751200.0 1988-04-27,0.8055559992790222,0.8125,0.7986109852790833,0.8055559992790222,3934800.0 1988-04-28,0.7847219705581665,0.8020830154418945,0.78125,0.7986109852790833,10753200.0 1988-04-29,0.7673609852790833,0.78125,0.7534719705581665,0.78125,14684400.0 1988-05-02,0.7743059992790222,0.7777780294418335,0.7604169845581055,0.7673609852790833,14493600.0 1988-05-03,0.7673609852790833,0.78125,0.7638890147209167,0.7673609852790833,10224000.0 1988-05-04,0.7604169845581055,0.7673609852790833,0.7534719705581665,0.7638890147209167,31176000.0 1988-05-05,0.7534719705581665,0.7638890147209167,0.75,0.7569440007209778,16707600.0 1988-05-06,0.7395830154418945,0.7604169845581055,0.7395830154418945,0.7534719705581665,9784800.0 1988-05-09,0.7569440007209778,0.7569440007209778,0.7361109852790833,0.7361109852790833,5047200.0 1988-05-10,0.7708330154418945,0.7708330154418945,0.7430559992790222,0.7534719705581665,7491600.0 1988-05-11,0.7430559992790222,0.7430559992790222,0.7222219705581665,0.7430559992790222,11890800.0 1988-05-12,0.7256940007209778,0.7395830154418945,0.7256940007209778,0.7395830154418945,14425200.0 1988-05-13,0.71875,0.7326390147209167,0.7118059992790222,0.7291669845581055,45507600.0 1988-05-16,0.7361109852790833,0.7361109852790833,0.71875,0.7222219705581665,10267200.0 1988-05-17,0.7291669845581055,0.7430559992790222,0.7256940007209778,0.7361109852790833,11152800.0 1988-05-18,0.7152780294418335,0.7326390147209167,0.7118059992790222,0.7291669845581055,22856400.0 1988-05-19,0.7083330154418945,0.7118059992790222,0.6875,0.7048609852790833,27298800.0 1988-05-20,0.7083330154418945,0.7152780294418335,0.6944440007209778,0.7118059992790222,10771200.0 1988-05-23,0.6909719705581665,0.7048609852790833,0.6805559992790222,0.7013890147209167,7272000.0 1988-05-24,0.7083330154418945,0.7083330154418945,0.6770830154418945,0.6875,17006400.0 1988-05-25,0.7048609852790833,0.71875,0.6979169845581055,0.7152780294418335,7099200.0 1988-05-26,0.7083330154418945,0.7118059992790222,0.6979169845581055,0.6979169845581055,5536800.0 1988-05-27,0.7048609852790833,0.7083330154418945,0.7013890147209167,0.7083330154418945,6372000.0 1988-05-31,0.7395830154418945,0.7395830154418945,0.7083330154418945,0.7118059992790222,13860000.0 1988-06-01,0.75,0.7708330154418945,0.7430559992790222,0.75,15519600.0 1988-06-02,0.7569440007209778,0.7673609852790833,0.7395830154418945,0.7465280294418335,14050800.0 1988-06-03,0.7569440007209778,0.7569440007209778,0.7465280294418335,0.7569440007209778,8035200.0 1988-06-06,0.7465280294418335,0.7604169845581055,0.7395830154418945,0.7604169845581055,8208000.0 1988-06-07,0.7361109852790833,0.75,0.7222219705581665,0.7361109852790833,15692400.0 1988-06-08,0.78125,0.7881940007209778,0.7326390147209167,0.7326390147209167,30268800.0 1988-06-09,0.7951390147209167,0.8020830154418945,0.7881940007209778,0.7916669845581055,22197600.0 1988-06-10,0.8125,0.8229169845581055,0.7951390147209167,0.7951390147209167,31248000.0 1988-06-13,0.7916669845581055,0.8125,0.7743059992790222,0.8090280294418335,29613600.0 1988-06-14,0.78125,0.8020830154418945,0.7743059992790222,0.7881940007209778,21052800.0 1988-06-15,0.7673609852790833,0.78125,0.7534719705581665,0.78125,12506400.0 1988-06-16,0.7534719705581665,0.7604169845581055,0.7395830154418945,0.75,11865600.0 1988-06-17,0.75,0.75,0.7326390147209167,0.75,31712400.0 1988-06-20,0.7569440007209778,0.7638890147209167,0.7430559992790222,0.75,9471600.0 1988-06-21,0.7673609852790833,0.7743059992790222,0.7430559992790222,0.7430559992790222,16689600.0 1988-06-22,0.7708330154418945,0.78125,0.7638890147209167,0.7777780294418335,27104400.0 1988-06-23,0.7638890147209167,0.7708330154418945,0.7604169845581055,0.7673609852790833,15973200.0 1988-06-24,0.7673609852790833,0.7708330154418945,0.7604169845581055,0.7708330154418945,23619600.0 1988-06-27,0.7430559992790222,0.7638890147209167,0.7395830154418945,0.7638890147209167,11617200.0 1988-06-28,0.75,0.75,0.7326390147209167,0.7395830154418945,15847200.0 1988-06-29,0.7430559992790222,0.7673609852790833,0.7361109852790833,0.7465280294418335,12718800.0 1988-06-30,0.7465280294418335,0.7465280294418335,0.7256940007209778,0.7326390147209167,22039200.0 1988-07-01,0.7430559992790222,0.7534719705581665,0.7395830154418945,0.7395830154418945,28220400.0 1988-07-05,0.7916669845581055,0.7951390147209167,0.7430559992790222,0.7465280294418335,41986800.0 1988-07-06,0.7881940007209778,0.8020830154418945,0.7777780294418335,0.7881940007209778,22705200.0 1988-07-07,0.78125,0.7916669845581055,0.7777780294418335,0.7847219705581665,20700000.0 1988-07-08,0.7743059992790222,0.7777780294418335,0.7604169845581055,0.7777780294418335,17157600.0 1988-07-11,0.7847219705581665,0.7847219705581665,0.7638890147209167,0.7743059992790222,13845600.0 1988-07-12,0.7708330154418945,0.7847219705581665,0.7638890147209167,0.7777780294418335,15724800.0 1988-07-13,0.7708330154418945,0.7708330154418945,0.7604169845581055,0.7673609852790833,20203200.0 1988-07-14,0.7673609852790833,0.7708330154418945,0.7604169845581055,0.7638890147209167,5536800.0 1988-07-15,0.7708330154418945,0.7708330154418945,0.7534719705581665,0.7604169845581055,9936000.0 1988-07-18,0.7569440007209778,0.7673609852790833,0.75,0.7638890147209167,7984800.0 1988-07-19,0.75,0.7708330154418945,0.75,0.7638890147209167,8506800.0 1988-07-20,0.7604169845581055,0.7638890147209167,0.75,0.7534719705581665,4867200.0 1988-07-21,0.75,0.7604169845581055,0.7430559992790222,0.7604169845581055,11318400.0 1988-07-22,0.7291669845581055,0.75,0.7222219705581665,0.75,9280800.0 1988-07-25,0.7152780294418335,0.7291669845581055,0.7118059992790222,0.7291669845581055,14688000.0 1988-07-26,0.71875,0.7256940007209778,0.71875,0.71875,9694800.0 1988-07-27,0.7118059992790222,0.7256940007209778,0.7118059992790222,0.71875,12650400.0 1988-07-28,0.71875,0.71875,0.7083330154418945,0.7118059992790222,10396800.0 1988-07-29,0.7430559992790222,0.7465280294418335,0.71875,0.7222219705581665,16156800.0 1988-08-01,0.7430559992790222,0.7465280294418335,0.7361109852790833,0.7361109852790833,5295600.0 1988-08-02,0.7326390147209167,0.7465280294418335,0.7256940007209778,0.7430559992790222,14850000.0 1988-08-03,0.7222219705581665,0.7326390147209167,0.7222219705581665,0.7291669845581055,16632000.0 1988-08-04,0.71875,0.7291669845581055,0.71875,0.7256940007209778,10814400.0 1988-08-05,0.7152780294418335,0.7222219705581665,0.7118059992790222,0.7118059992790222,21488400.0 1988-08-08,0.7152780294418335,0.7326390147209167,0.7152780294418335,0.7152780294418335,19173600.0 1988-08-09,0.7118059992790222,0.7222219705581665,0.7048609852790833,0.71875,23709600.0 1988-08-10,0.7048609852790833,0.7083330154418945,0.7013890147209167,0.7013890147209167,29732400.0 1988-08-11,0.7083330154418945,0.7118059992790222,0.7013890147209167,0.7048609852790833,26751600.0 1988-08-12,0.7118059992790222,0.7118059992790222,0.7013890147209167,0.7083330154418945,9370800.0 1988-08-15,0.7083330154418945,0.7152780294418335,0.7083330154418945,0.7083330154418945,7329600.0 1988-08-16,0.71875,0.7256940007209778,0.7048609852790833,0.7048609852790833,15321600.0 1988-08-17,0.7256940007209778,0.7291669845581055,0.71875,0.7256940007209778,17395200.0 1988-08-18,0.7118059992790222,0.7256940007209778,0.7118059992790222,0.7222219705581665,24832800.0 1988-08-19,0.7083330154418945,0.7152780294418335,0.7048609852790833,0.7048609852790833,9327600.0 1988-08-22,0.6979169845581055,0.7013890147209167,0.6944440007209778,0.7013890147209167,7174800.0 1988-08-23,0.6944440007209778,0.7013890147209167,0.6909719705581665,0.6979169845581055,4773600.0 1988-08-24,0.6909719705581665,0.6944440007209778,0.6805559992790222,0.6944440007209778,15379200.0 1988-08-25,0.6909719705581665,0.6909719705581665,0.6840280294418335,0.6875,8856000.0 1988-08-26,0.6840280294418335,0.6875,0.6770830154418945,0.6840280294418335,10267200.0 1988-08-29,0.7048609852790833,0.7083330154418945,0.6805559992790222,0.6875,31312800.0 1988-08-30,0.7152780294418335,0.71875,0.7048609852790833,0.7083330154418945,14684400.0 1988-08-31,0.7118059992790222,0.7291669845581055,0.7118059992790222,0.71875,15692400.0 1988-09-01,0.7222219705581665,0.7256940007209778,0.7083330154418945,0.7118059992790222,16030800.0 1988-09-02,0.7326390147209167,0.7395830154418945,0.7222219705581665,0.7222219705581665,13719600.0 1988-09-06,0.7361109852790833,0.7395830154418945,0.7291669845581055,0.7291669845581055,7149600.0 1988-09-07,0.71875,0.7430559992790222,0.7152780294418335,0.7430559992790222,11332800.0 1988-09-08,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.71875,9993600.0 1988-09-09,0.7256940007209778,0.7256940007209778,0.7118059992790222,0.7256940007209778,11793600.0 1988-09-12,0.7291669845581055,0.7291669845581055,0.71875,0.7222219705581665,15901200.0 1988-09-13,0.7430559992790222,0.7534719705581665,0.7256940007209778,0.7291669845581055,19436400.0 1988-09-14,0.7361109852790833,0.7534719705581665,0.7291669845581055,0.7534719705581665,10987200.0 1988-09-15,0.7291669845581055,0.7395830154418945,0.7256940007209778,0.7291669845581055,12585600.0 1988-09-16,0.7465280294418335,0.7465280294418335,0.7256940007209778,0.7256940007209778,13647600.0 1988-09-19,0.8506940007209778,0.8611109852790833,0.8402780294418335,0.8402780294418335,125380800.0 1988-09-20,0.8506940007209778,0.8541669845581055,0.8506940007209778,0.8541669845581055,64278000.0 1988-09-21,0.8402780294418335,0.8541669845581055,0.8402780294418335,0.8506940007209778,70614000.0 1988-09-22,0.8368059992790222,0.8402780294418335,0.8298609852790833,0.8402780294418335,34704000.0 1988-09-23,0.8333330154418945,0.8368059992790222,0.8229169845581055,0.8333330154418945,22975200.0 1988-09-26,0.8298609852790833,0.8368059992790222,0.8298609852790833,0.8298609852790833,11674800.0 1988-09-27,0.8298609852790833,0.8368059992790222,0.8263890147209167,0.8298609852790833,18543600.0 1988-09-28,0.8368059992790222,0.8368059992790222,0.8263890147209167,0.8298609852790833,22208400.0 1988-09-29,0.84375,0.84375,0.8333330154418945,0.8368059992790222,23083200.0 1988-09-30,0.8472219705581665,0.8506940007209778,0.8402780294418335,0.84375,27716400.0 1988-10-03,0.84375,0.8472219705581665,0.8402780294418335,0.8472219705581665,17442000.0 1988-10-04,0.8402780294418335,0.84375,0.8402780294418335,0.84375,17712000.0 1988-10-05,0.84375,0.84375,0.8402780294418335,0.8402780294418335,18831600.0 1988-10-06,0.84375,0.84375,0.8402780294418335,0.8402780294418335,24681600.0 1988-10-07,0.8541669845581055,0.8541669845581055,0.8402780294418335,0.8402780294418335,26463600.0 1988-10-10,0.8576390147209167,0.8576390147209167,0.8506940007209778,0.8506940007209778,14180400.0 1988-10-11,0.8541669845581055,0.8645830154418945,0.8541669845581055,0.8576390147209167,42217200.0 1988-10-12,0.84375,0.8541669845581055,0.8402780294418335,0.8541669845581055,29275200.0 1988-10-13,0.8472219705581665,0.8506940007209778,0.8368059992790222,0.8402780294418335,20052000.0 1988-10-14,0.8576390147209167,0.8576390147209167,0.8472219705581665,0.8506940007209778,27176400.0 1988-10-17,0.8680559992790222,0.8715280294418335,0.8576390147209167,0.8576390147209167,54748800.0 1988-10-18,0.8888890147209167,0.8958330154418945,0.8680559992790222,0.8680559992790222,33051600.0 1988-10-19,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.8888890147209167,0.0 1988-10-20,0.8506940007209778,0.8541669845581055,0.8333330154418945,0.84375,26982000.0 1988-10-21,0.8611109852790833,0.8611109852790833,0.8506940007209778,0.8506940007209778,11437200.0 1988-10-24,0.8541669845581055,0.8611109852790833,0.8541669845581055,0.8611109852790833,8852400.0 1988-10-25,0.8506940007209778,0.8576390147209167,0.8506940007209778,0.8576390147209167,3150000.0 1988-10-26,0.8472219705581665,0.8576390147209167,0.8472219705581665,0.8541669845581055,8809200.0 1988-10-27,0.8263890147209167,0.8506940007209778,0.8263890147209167,0.8472219705581665,19288800.0 1988-10-28,0.8229169845581055,0.8333330154418945,0.8194440007209778,0.8263890147209167,10872000.0 1988-10-31,0.8368059992790222,0.8472219705581665,0.8159719705581665,0.8263890147209167,17683200.0 1988-11-01,0.8541669845581055,0.8541669845581055,0.8368059992790222,0.8368059992790222,13226400.0 1988-11-02,0.8611109852790833,0.8645830154418945,0.8472219705581665,0.8472219705581665,58633200.0 1988-11-03,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8611109852790833,29257200.0 1988-11-04,0.8541669845581055,0.8645830154418945,0.8472219705581665,0.8506940007209778,19267200.0 1988-11-07,0.84375,0.8506940007209778,0.8368059992790222,0.8472219705581665,17067600.0 1988-11-08,0.8506940007209778,0.8611109852790833,0.8472219705581665,0.8472219705581665,24397200.0 1988-11-09,0.8576390147209167,0.8611109852790833,0.8472219705581665,0.8506940007209778,21438000.0 1988-11-10,0.8680559992790222,0.8715280294418335,0.8541669845581055,0.8576390147209167,13017600.0 1988-11-11,0.8576390147209167,0.8715280294418335,0.8541669845581055,0.8645830154418945,17413200.0 1988-11-14,0.8506940007209778,0.8611109852790833,0.8506940007209778,0.8506940007209778,19666800.0 1988-11-15,0.8611109852790833,0.8715280294418335,0.8541669845581055,0.8541669845581055,11570400.0 1988-11-16,0.8506940007209778,0.8680559992790222,0.84375,0.8611109852790833,23533200.0 1988-11-17,0.8472219705581665,0.8576390147209167,0.8402780294418335,0.8506940007209778,21229200.0 1988-11-18,0.84375,0.84375,0.8402780294418335,0.8402780294418335,5871600.0 1988-11-21,0.84375,0.84375,0.8298609852790833,0.8368059992790222,10483200.0 1988-11-22,0.8298609852790833,0.84375,0.8125,0.8368059992790222,11574000.0 1988-11-23,0.8402780294418335,0.8402780294418335,0.8298609852790833,0.8298609852790833,7938000.0 1988-11-25,0.8298609852790833,0.8333330154418945,0.8263890147209167,0.8333330154418945,3492000.0 1988-11-28,0.84375,0.84375,0.8263890147209167,0.8263890147209167,8870400.0 1988-11-29,0.8506940007209778,0.8576390147209167,0.8402780294418335,0.84375,12254400.0 1988-11-30,0.84375,0.8506940007209778,0.8402780294418335,0.84375,19512000.0 1988-12-01,0.8472219705581665,0.8506940007209778,0.8368059992790222,0.84375,25923600.0 1988-12-02,0.8576390147209167,0.8611109852790833,0.8402780294418335,0.8402780294418335,31460400.0 1988-12-05,0.8645830154418945,0.875,0.8576390147209167,0.8576390147209167,15332400.0 1988-12-06,0.8923609852790833,0.8923609852790833,0.8680559992790222,0.8680559992790222,29232000.0 1988-12-07,0.8888890147209167,0.8888890147209167,0.8819440007209778,0.8888890147209167,5428800.0 1988-12-08,0.875,0.8854169845581055,0.875,0.8819440007209778,6944400.0 1988-12-09,0.875,0.8784719705581665,0.8715280294418335,0.875,8366400.0 1988-12-12,0.8784719705581665,0.8888890147209167,0.875,0.875,23695200.0 1988-12-13,0.8784719705581665,0.8819440007209778,0.8715280294418335,0.875,7776000.0 1988-12-14,0.8715280294418335,0.8819440007209778,0.8715280294418335,0.8784719705581665,6458400.0 1988-12-15,0.8715280294418335,0.8784719705581665,0.8611109852790833,0.8784719705581665,11552400.0 1988-12-16,0.8784719705581665,0.8784719705581665,0.8680559992790222,0.8715280294418335,17982000.0 1988-12-19,0.8854169845581055,0.8854169845581055,0.875,0.875,7077600.0 1988-12-20,0.8784719705581665,0.8888890147209167,0.8784719705581665,0.8888890147209167,8251200.0 1988-12-21,0.8784719705581665,0.8854169845581055,0.875,0.8819440007209778,6858000.0 1988-12-22,0.8819440007209778,0.8819440007209778,0.8784719705581665,0.8784719705581665,5439600.0 1988-12-23,0.875,0.8819440007209778,0.875,0.8784719705581665,11278800.0 1988-12-27,0.8784719705581665,0.8819440007209778,0.8715280294418335,0.8715280294418335,5968800.0 1988-12-28,0.8819440007209778,0.8854169845581055,0.875,0.8819440007209778,4500000.0 1988-12-29,0.8819440007209778,0.8888890147209167,0.8819440007209778,0.8854169845581055,8028000.0 1988-12-30,0.8819440007209778,0.8888890147209167,0.8784719705581665,0.8854169845581055,8607600.0 1989-01-03,0.8784719705581665,0.8854169845581055,0.8611109852790833,0.8784719705581665,14284800.0 1989-01-04,0.8923609852790833,0.8993059992790222,0.8819440007209778,0.8819440007209778,11113200.0 1989-01-05,0.8993059992790222,0.90625,0.8923609852790833,0.8923609852790833,11995200.0 1989-01-06,0.9027780294418335,0.90625,0.8993059992790222,0.8993059992790222,12564000.0 1989-01-09,0.90625,0.9097219705581665,0.9027780294418335,0.9027780294418335,8845200.0 1989-01-10,0.90625,0.9131940007209778,0.90625,0.90625,7372800.0 1989-01-11,0.9131940007209778,0.9131940007209778,0.9027780294418335,0.90625,9846000.0 1989-01-12,0.9097219705581665,0.9201390147209167,0.9097219705581665,0.9166669845581055,24516000.0 1989-01-13,0.90625,0.9131940007209778,0.90625,0.9131940007209778,5677200.0 1989-01-16,0.9027780294418335,0.9097219705581665,0.9027780294418335,0.9097219705581665,7448400.0 1989-01-17,0.8993059992790222,0.90625,0.8993059992790222,0.9027780294418335,8236800.0 1989-01-18,0.9027780294418335,0.9131940007209778,0.8958330154418945,0.8993059992790222,9072000.0 1989-01-19,0.9097219705581665,0.9097219705581665,0.9027780294418335,0.9097219705581665,4186800.0 1989-01-20,0.9027780294418335,0.90625,0.8993059992790222,0.9027780294418335,5925600.0 1989-01-23,0.9027780294418335,0.9131940007209778,0.8993059992790222,0.9027780294418335,6962400.0 1989-01-24,0.9027780294418335,0.9097219705581665,0.8993059992790222,0.90625,6465600.0 1989-01-25,0.9097219705581665,0.9097219705581665,0.90625,0.9097219705581665,8402400.0 1989-01-26,0.9097219705581665,0.9166669845581055,0.90625,0.90625,9878400.0 1989-01-27,0.9236109852790833,0.9340280294418335,0.9131940007209778,0.9166669845581055,14014800.0 1989-01-30,0.9236109852790833,0.9270830154418945,0.9201390147209167,0.9236109852790833,8661600.0 1989-01-31,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9166669845581055,12578400.0 1989-02-01,0.9131940007209778,0.9236109852790833,0.9097219705581665,0.9166669845581055,8197200.0 1989-02-02,0.9131940007209778,0.9131940007209778,0.90625,0.9131940007209778,6188400.0 1989-02-03,0.9236109852790833,0.9236109852790833,0.9131940007209778,0.9131940007209778,6008400.0 1989-02-06,0.9270830154418945,0.9305559992790222,0.9201390147209167,0.9201390147209167,5223600.0 1989-02-07,0.9270830154418945,0.9305559992790222,0.9236109852790833,0.9236109852790833,4219200.0 1989-02-08,0.9236109852790833,0.9305559992790222,0.9201390147209167,0.9270830154418945,4276800.0 1989-02-09,0.9201390147209167,0.9270830154418945,0.9201390147209167,0.9270830154418945,6271200.0 1989-02-10,0.90625,0.9236109852790833,0.90625,0.9201390147209167,9871200.0 1989-02-13,0.8923609852790833,0.9097219705581665,0.8923609852790833,0.9027780294418335,9144000.0 1989-02-14,0.8958330154418945,0.9027780294418335,0.8958330154418945,0.8993059992790222,6307200.0 1989-02-15,0.90625,0.90625,0.8958330154418945,0.8958330154418945,14774400.0 1989-02-16,0.9131940007209778,0.9131940007209778,0.9027780294418335,0.9027780294418335,5119200.0 1989-02-17,0.9097219705581665,0.9131940007209778,0.8993059992790222,0.9027780294418335,6001200.0 1989-02-21,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9131940007209778,13050000.0 1989-02-22,0.90625,0.9166669845581055,0.90625,0.9166669845581055,9543600.0 1989-02-23,0.90625,0.9097219705581665,0.9027780294418335,0.9027780294418335,3362400.0 1989-02-24,0.8993059992790222,0.9270830154418945,0.8958330154418945,0.90625,5482800.0 1989-02-27,0.90625,0.90625,0.8993059992790222,0.8993059992790222,3423600.0 1989-02-28,0.90625,0.9097219705581665,0.9027780294418335,0.90625,6498000.0 1989-03-01,0.8923609852790833,0.9097219705581665,0.8923609852790833,0.8993059992790222,10735200.0 1989-03-02,0.8958330154418945,0.9027780294418335,0.8888890147209167,0.8958330154418945,3459600.0 1989-03-03,0.8923609852790833,0.8993059992790222,0.8888890147209167,0.8993059992790222,3319200.0 1989-03-06,0.9131940007209778,0.9131940007209778,0.8888890147209167,0.8923609852790833,7848000.0 1989-03-07,0.9027780294418335,0.90625,0.8993059992790222,0.90625,7113600.0 1989-03-08,0.8958330154418945,0.90625,0.8958330154418945,0.8993059992790222,5950800.0 1989-03-09,0.8958330154418945,0.9131940007209778,0.8923609852790833,0.8923609852790833,5756400.0 1989-03-10,0.8958330154418945,0.8993059992790222,0.8888890147209167,0.8958330154418945,6530400.0 1989-03-13,0.8993059992790222,0.9027780294418335,0.8923609852790833,0.8923609852790833,6631200.0 1989-03-14,0.8958330154418945,0.8993059992790222,0.8958330154418945,0.8958330154418945,4608000.0 1989-03-15,0.8923609852790833,0.8993059992790222,0.8923609852790833,0.8958330154418945,7113600.0 1989-03-16,0.9027780294418335,0.9097219705581665,0.8958330154418945,0.8993059992790222,7052400.0 1989-03-17,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8958330154418945,16243200.0 1989-03-20,0.8645830154418945,0.8923609852790833,0.8645830154418945,0.8888890147209167,15768000.0 1989-03-21,0.8645830154418945,0.8715280294418335,0.8576390147209167,0.8680559992790222,10162800.0 1989-03-22,0.875,0.875,0.8645830154418945,0.8645830154418945,11052000.0 1989-03-23,0.8680559992790222,0.8784719705581665,0.8645830154418945,0.8715280294418335,10490400.0 1989-03-27,0.8645830154418945,0.8715280294418335,0.8576390147209167,0.8680559992790222,6483600.0 1989-03-28,0.8576390147209167,0.8680559992790222,0.8541669845581055,0.8680559992790222,4327200.0 1989-03-29,0.8506940007209778,0.8611109852790833,0.8472219705581665,0.8576390147209167,3146400.0 1989-03-30,0.8506940007209778,0.8541669845581055,0.8472219705581665,0.8506940007209778,5144400.0 1989-03-31,0.8333330154418945,0.8541669845581055,0.8298609852790833,0.8472219705581665,12528000.0 1989-04-03,0.8298609852790833,0.8333330154418945,0.8263890147209167,0.8333330154418945,6966000.0 1989-04-04,0.8333330154418945,0.8368059992790222,0.8263890147209167,0.8368059992790222,11106000.0 1989-04-05,0.8506940007209778,0.8506940007209778,0.8263890147209167,0.8333330154418945,11170800.0 1989-04-06,0.8472219705581665,0.8506940007209778,0.8402780294418335,0.8472219705581665,9036000.0 1989-04-07,0.8472219705581665,0.8506940007209778,0.8402780294418335,0.8472219705581665,14734800.0 1989-04-10,0.8576390147209167,0.8611109852790833,0.8472219705581665,0.8506940007209778,6789600.0 1989-04-11,0.8645830154418945,0.8645830154418945,0.8541669845581055,0.8576390147209167,10461600.0 1989-04-12,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8611109852790833,12628800.0 1989-04-13,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8645830154418945,4734000.0 1989-04-14,0.875,0.875,0.8645830154418945,0.8680559992790222,6382800.0 1989-04-17,0.875,0.8819440007209778,0.8715280294418335,0.875,5961600.0 1989-04-18,0.8854169845581055,0.9027780294418335,0.8819440007209778,0.8819440007209778,7988400.0 1989-04-19,0.8958330154418945,0.8993059992790222,0.8888890147209167,0.8888890147209167,7927200.0 1989-04-20,0.8854169845581055,0.8958330154418945,0.8854169845581055,0.8888890147209167,8535600.0 1989-04-21,0.8993059992790222,0.9027780294418335,0.8888890147209167,0.8888890147209167,8344800.0 1989-04-24,0.9027780294418335,0.9027780294418335,0.8923609852790833,0.8958330154418945,5612400.0 1989-04-25,0.8958330154418945,0.9097219705581665,0.8958330154418945,0.8993059992790222,6494400.0 1989-04-26,0.8993059992790222,0.9027780294418335,0.8923609852790833,0.8923609852790833,5799600.0 1989-04-27,0.9131940007209778,0.9201390147209167,0.8993059992790222,0.9027780294418335,5209200.0 1989-04-28,0.9097219705581665,0.9201390147209167,0.9097219705581665,0.9097219705581665,5871600.0 1989-05-01,0.9166669845581055,0.9166669845581055,0.9027780294418335,0.90625,3031200.0 1989-05-02,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9166669845581055,3682800.0 1989-05-03,0.9166669845581055,0.9201390147209167,0.9097219705581665,0.9097219705581665,6242400.0 1989-05-04,0.9166669845581055,0.9166669845581055,0.9097219705581665,0.9131940007209778,6566400.0 1989-05-05,0.9097219705581665,0.9236109852790833,0.9097219705581665,0.9166669845581055,7480800.0 1989-05-08,0.9166669845581055,0.9201390147209167,0.90625,0.90625,4431600.0 1989-05-09,0.9131940007209778,0.9166669845581055,0.9097219705581665,0.9131940007209778,6642000.0 1989-05-10,0.9097219705581665,0.9166669845581055,0.9097219705581665,0.9166669845581055,6868800.0 1989-05-11,0.9097219705581665,0.9131940007209778,0.90625,0.9131940007209778,8614800.0 1989-05-12,0.9097219705581665,0.9201390147209167,0.9027780294418335,0.9166669845581055,7578000.0 1989-05-15,0.90625,0.9131940007209778,0.9027780294418335,0.9097219705581665,10569600.0 1989-05-16,0.9131940007209778,0.9166669845581055,0.90625,0.90625,8377200.0 1989-05-17,0.9131940007209778,0.9201390147209167,0.9097219705581665,0.9131940007209778,9464400.0 1989-05-18,0.9201390147209167,0.9236109852790833,0.9097219705581665,0.9097219705581665,5414400.0 1989-05-19,0.9131940007209778,0.9236109852790833,0.9097219705581665,0.9131940007209778,10908000.0 1989-05-22,0.9270830154418945,0.9305559992790222,0.9166669845581055,0.9201390147209167,9090000.0 1989-05-23,0.9201390147209167,0.9340280294418335,0.9201390147209167,0.9236109852790833,9871200.0 1989-05-24,0.9201390147209167,0.9236109852790833,0.9166669845581055,0.9201390147209167,11059200.0 1989-05-25,0.9166669845581055,0.9201390147209167,0.9166669845581055,0.9201390147209167,11023200.0 1989-05-26,0.9236109852790833,0.9270830154418945,0.9166669845581055,0.9201390147209167,6256800.0 1989-05-30,0.9201390147209167,0.9305559992790222,0.9166669845581055,0.9236109852790833,6458400.0 1989-05-31,0.9166669845581055,0.9305559992790222,0.9166669845581055,0.9166669845581055,8071200.0 1989-06-01,0.9201390147209167,0.9236109852790833,0.9131940007209778,0.9166669845581055,6274800.0 1989-06-02,0.9131940007209778,0.9270830154418945,0.9097219705581665,0.9236109852790833,13485600.0 1989-06-05,0.9097219705581665,0.9166669845581055,0.90625,0.90625,10292400.0 1989-06-06,0.9201390147209167,0.9201390147209167,0.9097219705581665,0.9166669845581055,10062000.0 1989-06-07,0.9270830154418945,0.9270830154418945,0.9166669845581055,0.9236109852790833,8848800.0 1989-06-08,0.9375,0.9409719705581665,0.9270830154418945,0.9305559992790222,9205200.0 1989-06-09,0.9513890147209167,0.9583330154418945,0.9375,0.9409719705581665,20041200.0 1989-06-12,0.9618059992790222,0.96875,0.9479169845581055,0.9548609852790833,10548000.0 1989-06-13,0.9479169845581055,0.9618059992790222,0.9479169845581055,0.9583330154418945,5130000.0 1989-06-14,0.9375,0.9548609852790833,0.9305559992790222,0.9548609852790833,6415200.0 1989-06-15,0.9236109852790833,0.9375,0.9201390147209167,0.9340280294418335,8816400.0 1989-06-16,0.9305559992790222,0.9305559992790222,0.9166669845581055,0.9166669845581055,14605200.0 1989-06-19,0.9722219705581665,0.9722219705581665,0.9305559992790222,0.9305559992790222,7027200.0 1989-06-20,0.9409719705581665,0.9722219705581665,0.9375,0.9722219705581665,3866400.0 1989-06-21,0.9479169845581055,0.9513890147209167,0.9340280294418335,0.9444440007209778,16038000.0 1989-06-22,0.9618059992790222,0.9756940007209778,0.9583330154418945,0.9652780294418335,14688000.0 1989-06-23,0.9618059992790222,0.96875,0.9513890147209167,0.9618059992790222,21538800.0 1989-06-26,0.9583330154418945,0.96875,0.9548609852790833,0.9548609852790833,3268800.0 1989-06-27,0.9409719705581665,0.9618059992790222,0.9375,0.9618059992790222,10180800.0 1989-06-28,0.9305559992790222,0.9444440007209778,0.9305559992790222,0.9375,5173200.0 1989-06-29,0.9027780294418335,0.9305559992790222,0.9027780294418335,0.9305559992790222,7912800.0 1989-06-30,0.8958330154418945,0.90625,0.8854169845581055,0.9027780294418335,8499600.0 1989-07-03,0.9270830154418945,0.9270830154418945,0.8888890147209167,0.8958330154418945,3945600.0 1989-07-05,0.9236109852790833,0.9305559992790222,0.9097219705581665,0.9201390147209167,6998400.0 1989-07-06,0.9201390147209167,0.9305559992790222,0.9166669845581055,0.9201390147209167,6649200.0 1989-07-07,0.9409719705581665,0.9583330154418945,0.9201390147209167,0.9201390147209167,8848800.0 1989-07-10,0.9305559992790222,0.9479169845581055,0.9305559992790222,0.9409719705581665,3106800.0 1989-07-11,0.9409719705581665,0.9513890147209167,0.9340280294418335,0.9444440007209778,5212800.0 1989-07-12,0.9444440007209778,0.9513890147209167,0.9305559992790222,0.9444440007209778,6177600.0 1989-07-13,0.9444440007209778,0.9618059992790222,0.9409719705581665,0.9479169845581055,7362000.0 1989-07-14,0.9409719705581665,0.9479169845581055,0.9340280294418335,0.9409719705581665,6757200.0 1989-07-17,0.9409719705581665,0.9444440007209778,0.9340280294418335,0.9340280294418335,4154400.0 1989-07-18,0.9340280294418335,0.9375,0.9270830154418945,0.9340280294418335,2811600.0 1989-07-19,0.9375,0.9409719705581665,0.9305559992790222,0.9305559992790222,4219200.0 1989-07-20,0.9305559992790222,0.9409719705581665,0.9270830154418945,0.9409719705581665,9313200.0 1989-07-21,0.9236109852790833,0.9305559992790222,0.9131940007209778,0.9305559992790222,5716800.0 1989-07-24,0.9166669845581055,0.9270830154418945,0.9166669845581055,0.9201390147209167,4237200.0 1989-07-25,0.9236109852790833,0.9305559992790222,0.9166669845581055,0.9166669845581055,4971600.0 1989-07-26,0.9409719705581665,0.9409719705581665,0.9131940007209778,0.9166669845581055,6782400.0 1989-07-27,0.9479169845581055,0.9548609852790833,0.9444440007209778,0.9444440007209778,4366800.0 1989-07-28,0.9583330154418945,0.9618059992790222,0.9444440007209778,0.9513890147209167,5029200.0 1989-07-31,0.9652780294418335,0.9652780294418335,0.9548609852790833,0.9583330154418945,3168000.0 1989-08-01,0.9513890147209167,0.9722219705581665,0.9444440007209778,0.9722219705581665,5342400.0 1989-08-02,0.9652780294418335,0.9652780294418335,0.9409719705581665,0.9444440007209778,5637600.0 1989-08-03,0.9583330154418945,0.9756940007209778,0.9479169845581055,0.9722219705581665,8913600.0 1989-08-04,0.9513890147209167,0.9548609852790833,0.9444440007209778,0.9513890147209167,6379200.0 1989-08-07,0.9930559992790222,1.006943941116333,0.9513890147209167,0.9548609852790833,17884800.0 1989-08-08,0.9861109852790833,1.006943941116333,0.9791669845581055,1.0034719705581665,16837200.0 1989-08-09,0.9791669845581055,0.9930559992790222,0.9722219705581665,0.9826390147209167,13035600.0 1989-08-10,0.9861109852790833,0.9861109852790833,0.96875,0.9756940007209778,5965200.0 1989-08-11,0.96875,0.9965280294418335,0.9618059992790222,0.9861109852790833,7552800.0 1989-08-14,0.9583330154418945,0.9756940007209778,0.9548609852790833,0.9652780294418335,4658400.0 1989-08-15,0.9756940007209778,0.9791669845581055,0.9618059992790222,0.9618059992790222,5706000.0 1989-08-16,0.9722219705581665,0.9826390147209167,0.96875,0.96875,5245200.0 1989-08-17,0.9583330154418945,0.9722219705581665,0.9583330154418945,0.9652780294418335,7869600.0 1989-08-18,0.9756940007209778,0.9791669845581055,0.9513890147209167,0.9513890147209167,10584000.0 1989-08-21,0.9652780294418335,0.9826390147209167,0.9652780294418335,0.9652780294418335,9633600.0 1989-08-22,0.96875,0.96875,0.9618059992790222,0.9652780294418335,6645600.0 1989-08-23,0.9652780294418335,0.9826390147209167,0.9652780294418335,0.9722219705581665,14914800.0 1989-08-24,1.006943941116333,1.0104169845581055,0.9756940007209778,0.9791669845581055,18082800.0 1989-08-25,1.0208330154418945,1.0208330154418945,1.006943941116333,1.0104169845581055,7783200.0 1989-08-28,1.0520830154418945,1.055556058883667,1.0104169845581055,1.017361044883728,13564800.0 1989-08-29,1.0277780294418335,1.0520830154418945,1.024306058883667,1.0520830154418945,8665200.0 1989-08-30,1.0625,1.0625,1.03125,1.03125,20563200.0 1989-08-31,1.045138955116272,1.0729169845581055,1.045138955116272,1.069443941116333,17074800.0 1989-09-01,1.038193941116333,1.055556058883667,1.03125,1.0416669845581055,10724400.0 1989-09-05,1.038193941116333,1.045138955116272,1.0347219705581665,1.038193941116333,10692000.0 1989-09-06,1.0208330154418945,1.048611044883728,1.017361044883728,1.0416669845581055,11062800.0 1989-09-07,1.017361044883728,1.0347219705581665,1.017361044883728,1.0208330154418945,9295200.0 1989-09-08,1.017361044883728,1.0208330154418945,1.006943941116333,1.017361044883728,5814000.0 1989-09-11,1.013888955116272,1.017361044883728,1.006943941116333,1.013888955116272,4777200.0 1989-09-12,1.0104169845581055,1.017361044883728,1.006943941116333,1.013888955116272,4780800.0 1989-09-13,1.0,1.0104169845581055,1.0,1.006943941116333,4874400.0 1989-09-14,0.9861109852790833,1.0034719705581665,0.9826390147209167,1.0,4960800.0 1989-09-15,0.9965280294418335,1.0034719705581665,0.9826390147209167,0.9861109852790833,8805600.0 1989-09-18,1.017361044883728,1.0208330154418945,0.9930559992790222,0.9930559992790222,10706400.0 1989-09-19,1.017361044883728,1.03125,1.017361044883728,1.017361044883728,10774800.0 1989-09-20,0.9930559992790222,1.0208330154418945,0.9930559992790222,1.013888955116272,13248000.0 1989-09-21,0.9826390147209167,0.9965280294418335,0.9791669845581055,0.9895830154418945,4618800.0 1989-09-22,0.9826390147209167,0.9895830154418945,0.9791669845581055,0.9826390147209167,3510000.0 1989-09-25,0.9722219705581665,0.9826390147209167,0.9652780294418335,0.9791669845581055,6008400.0 1989-09-26,0.96875,0.9826390147209167,0.96875,0.9722219705581665,6865200.0 1989-09-27,0.9479169845581055,0.9479169845581055,0.9479169845581055,0.9479169845581055,13435200.0 1989-09-28,0.9722219705581665,0.9722219705581665,0.9409719705581665,0.9513890147209167,6318000.0 1989-09-29,0.9618059992790222,0.9756940007209778,0.9583330154418945,0.96875,5407200.0 1989-10-02,0.9791669845581055,0.9861109852790833,0.9652780294418335,0.96875,4629600.0 1989-10-03,0.9930559992790222,0.9930559992790222,0.9722219705581665,0.9791669845581055,6872400.0 1989-10-04,1.0104169845581055,1.0416669845581055,0.9965280294418335,1.0,12333600.0 1989-10-05,1.006943941116333,1.0208330154418945,0.9965280294418335,1.0104169845581055,4068000.0 1989-10-06,1.0104169845581055,1.0277780294418335,0.9895830154418945,1.017361044883728,4039200.0 1989-10-09,1.013888955116272,1.0208330154418945,1.0104169845581055,1.0208330154418945,2152800.0 1989-10-10,1.0,1.0104169845581055,0.9965280294418335,1.006943941116333,3693600.0 1989-10-11,0.9895830154418945,1.0,0.9861109852790833,1.0,7995600.0 1989-10-12,0.9965280294418335,0.9965280294418335,0.9895830154418945,0.9930559992790222,6105600.0 1989-10-13,0.8888890147209167,0.9930559992790222,0.8819440007209778,0.9930559992790222,7920000.0 1989-10-16,0.9375,0.9513890147209167,0.8784719705581665,0.8888890147209167,22395600.0 1989-10-17,0.9270830154418945,0.9409719705581665,0.8611109852790833,0.9305559992790222,11973600.0 1989-10-18,0.9270830154418945,0.9305559992790222,0.9201390147209167,0.9270830154418945,2955600.0 1989-10-19,0.9444440007209778,0.9513890147209167,0.9236109852790833,0.9236109852790833,11804400.0 1989-10-20,0.9548609852790833,0.9652780294418335,0.9513890147209167,0.9513890147209167,9496800.0 1989-10-23,0.9652780294418335,0.9756940007209778,0.9548609852790833,0.9583330154418945,7344000.0 1989-10-24,0.9583330154418945,0.96875,0.9409719705581665,0.9652780294418335,13046400.0 1989-10-25,0.9548609852790833,0.9652780294418335,0.9548609852790833,0.9548609852790833,9057600.0 1989-10-26,0.9513890147209167,0.9652780294418335,0.9513890147209167,0.9618059992790222,4899600.0 1989-10-27,0.9340280294418335,0.9513890147209167,0.9340280294418335,0.9479169845581055,6822000.0 1989-10-30,0.9375,0.9479169845581055,0.9375,0.9375,8582400.0 1989-10-31,0.9444440007209778,0.9479169845581055,0.9375,0.9444440007209778,11725200.0 1989-11-01,0.9409719705581665,0.9479169845581055,0.9375,0.9409719705581665,6192000.0 1989-11-02,0.9305559992790222,0.9409719705581665,0.9270830154418945,0.9340280294418335,7671600.0 1989-11-03,0.9236109852790833,0.9305559992790222,0.9201390147209167,0.9236109852790833,3826800.0 1989-11-06,0.9027780294418335,0.9201390147209167,0.9027780294418335,0.9201390147209167,5799600.0 1989-11-07,0.9097219705581665,0.9166669845581055,0.90625,0.9131940007209778,3200400.0 1989-11-08,0.90625,0.9131940007209778,0.9027780294418335,0.9027780294418335,3448800.0 1989-11-09,0.8958330154418945,0.9097219705581665,0.8958330154418945,0.8993059992790222,7578000.0 1989-11-10,0.9027780294418335,0.9131940007209778,0.8958330154418945,0.8958330154418945,2725200.0 1989-11-13,0.8993059992790222,0.9166669845581055,0.8993059992790222,0.9097219705581665,5724000.0 1989-11-14,0.90625,0.9131940007209778,0.90625,0.90625,3668400.0 1989-11-15,0.9236109852790833,0.9236109852790833,0.9131940007209778,0.9131940007209778,4320000.0 1989-11-16,0.9236109852790833,0.9340280294418335,0.9166669845581055,0.9236109852790833,6094800.0 1989-11-17,0.9236109852790833,0.9305559992790222,0.9097219705581665,0.9131940007209778,4507200.0 1989-11-20,0.9166669845581055,0.9270830154418945,0.9131940007209778,0.9201390147209167,4460400.0 1989-11-21,0.9097219705581665,0.9236109852790833,0.9097219705581665,0.9166669845581055,2566800.0 1989-11-22,0.9236109852790833,0.9270830154418945,0.9097219705581665,0.9097219705581665,4780800.0 1989-11-24,0.9166669845581055,0.9270830154418945,0.9097219705581665,0.9201390147209167,4212000.0 1989-11-27,0.9201390147209167,0.9270830154418945,0.9166669845581055,0.9166669845581055,3711600.0 1989-11-28,0.9166669845581055,0.9305559992790222,0.9131940007209778,0.9166669845581055,7934400.0 1989-11-29,0.9166669845581055,0.9201390147209167,0.9131940007209778,0.9166669845581055,5385600.0 1989-11-30,0.9270830154418945,0.9270830154418945,0.9131940007209778,0.9236109852790833,13294800.0 1989-12-01,0.9479169845581055,0.9513890147209167,0.9305559992790222,0.9305559992790222,5626800.0 1989-12-04,0.96875,0.96875,0.9479169845581055,0.9513890147209167,6055200.0 1989-12-05,0.9722219705581665,0.9791669845581055,0.96875,0.9722219705581665,7081200.0 1989-12-06,0.9826390147209167,0.9861109852790833,0.9722219705581665,0.9722219705581665,7444800.0 1989-12-07,0.9861109852790833,0.9965280294418335,0.9756940007209778,0.9791669845581055,5634000.0 1989-12-08,0.9930559992790222,1.0,0.9895830154418945,0.9895830154418945,4114800.0 1989-12-11,0.9791669845581055,0.9895830154418945,0.9722219705581665,0.9861109852790833,7959600.0 1989-12-12,0.9826390147209167,0.9861109852790833,0.9791669845581055,0.9826390147209167,4896000.0 1989-12-13,0.9930559992790222,0.9930559992790222,0.9826390147209167,0.9826390147209167,3337200.0 1989-12-14,1.0,1.0,0.9895830154418945,0.9930559992790222,4435200.0 1989-12-15,0.9930559992790222,1.0,0.9791669845581055,1.0,8218800.0 1989-12-18,0.9791669845581055,0.9930559992790222,0.9756940007209778,0.9930559992790222,5475600.0 1989-12-19,0.96875,0.9791669845581055,0.9618059992790222,0.9791669845581055,7077600.0 1989-12-20,0.96875,0.9791669845581055,0.9583330154418945,0.9722219705581665,6415200.0 1989-12-21,0.96875,0.9722219705581665,0.9618059992790222,0.9722219705581665,4266000.0 1989-12-22,0.9791669845581055,0.9791669845581055,0.96875,0.96875,3528000.0 1989-12-26,0.9895830154418945,0.9965280294418335,0.9756940007209778,0.9861109852790833,2797200.0 1989-12-27,1.006943941116333,1.0104169845581055,0.9826390147209167,0.9861109852790833,2512800.0 1989-12-28,1.006943941116333,1.013888955116272,1.0,1.0034719705581665,2998800.0 1989-12-29,0.9965280294418335,1.006943941116333,0.9895830154418945,1.0,4896000.0 1990-01-02,1.045138955116272,1.045138955116272,0.9861109852790833,1.0,14619600.0 1990-01-03,1.045138955116272,1.0590280294418335,1.0416669845581055,1.055556058883667,21034800.0 1990-01-04,1.0347219705581665,1.038193941116333,1.024306058883667,1.038193941116333,10666800.0 1990-01-05,1.006943941116333,1.0277780294418335,1.006943941116333,1.0277780294418335,5727600.0 1990-01-08,1.017361044883728,1.017361044883728,1.0,1.006943941116333,6156000.0 1990-01-09,1.0104169845581055,1.0208330154418945,1.0104169845581055,1.017361044883728,4784400.0 1990-01-10,0.9965280294418335,1.006943941116333,0.9791669845581055,1.0,5814000.0 1990-01-11,0.9930559992790222,1.0034719705581665,0.9895830154418945,0.9930559992790222,3092400.0 1990-01-12,0.9756940007209778,0.9930559992790222,0.9722219705581665,0.9895830154418945,5432400.0 1990-01-15,0.96875,0.9756940007209778,0.9652780294418335,0.9756940007209778,3704400.0 1990-01-16,0.9756940007209778,0.9756940007209778,0.9583330154418945,0.9583330154418945,6595200.0 1990-01-17,0.9583330154418945,0.9791669845581055,0.9513890147209167,0.9756940007209778,4741200.0 1990-01-18,0.9618059992790222,0.9618059992790222,0.9479169845581055,0.9513890147209167,6807600.0 1990-01-19,0.9548609852790833,0.9722219705581665,0.9548609852790833,0.9618059992790222,6310800.0 1990-01-22,0.9340280294418335,0.9583330154418945,0.9305559992790222,0.9583330154418945,5252400.0 1990-01-23,0.9479169845581055,0.9513890147209167,0.9340280294418335,0.9409719705581665,4554000.0 1990-01-24,0.9305559992790222,0.9305559992790222,0.9201390147209167,0.9305559992790222,5306400.0 1990-01-25,0.9131940007209778,0.9270830154418945,0.9131940007209778,0.9236109852790833,5176800.0 1990-01-26,0.9027780294418335,0.9131940007209778,0.9027780294418335,0.9097219705581665,9284400.0 1990-01-29,0.8958330154418945,0.90625,0.8819440007209778,0.8993059992790222,4676400.0 1990-01-30,0.8819440007209778,0.8993059992790222,0.8680559992790222,0.8958330154418945,9831600.0 1990-01-31,0.9270830154418945,0.9270830154418945,0.875,0.875,7768800.0 1990-02-01,0.9166669845581055,0.9270830154418945,0.9166669845581055,0.9270830154418945,6148800.0 1990-02-02,0.9166669845581055,0.9236109852790833,0.9097219705581665,0.9097219705581665,2786400.0 1990-02-05,0.9027780294418335,0.9166669845581055,0.8993059992790222,0.9166669845581055,4312800.0 1990-02-06,0.8993059992790222,0.9027780294418335,0.8888890147209167,0.9027780294418335,6292800.0 1990-02-07,0.9201390147209167,0.9236109852790833,0.8923609852790833,0.8993059992790222,7473600.0 1990-02-08,0.9236109852790833,0.9270830154418945,0.9166669845581055,0.9270830154418945,9072000.0 1990-02-09,0.9375,0.9409719705581665,0.9236109852790833,0.9305559992790222,4795200.0 1990-02-12,0.9375,0.9444440007209778,0.9340280294418335,0.9409719705581665,4982400.0 1990-02-13,0.9479169845581055,0.9479169845581055,0.9375,0.9409719705581665,6048000.0 1990-02-14,0.9444440007209778,0.9513890147209167,0.9409719705581665,0.9444440007209778,5241600.0 1990-02-15,0.9583330154418945,0.9652780294418335,0.9444440007209778,0.9444440007209778,4402800.0 1990-02-16,0.9548609852790833,0.9583330154418945,0.9479169845581055,0.9548609852790833,3801600.0 1990-02-20,0.9305559992790222,0.9375,0.9270830154418945,0.9375,3189600.0 1990-02-21,0.9340280294418335,0.9375,0.9236109852790833,0.9236109852790833,5598000.0 1990-02-22,0.9305559992790222,0.9444440007209778,0.9305559992790222,0.9375,2973600.0 1990-02-23,0.9409719705581665,0.9513890147209167,0.9305559992790222,0.9305559992790222,8251200.0 1990-02-26,0.9548609852790833,0.9548609852790833,0.9375,0.9375,6206400.0 1990-02-27,0.9722219705581665,0.9791669845581055,0.9583330154418945,0.9583330154418945,6948000.0 1990-02-28,0.9791669845581055,0.9826390147209167,0.96875,0.96875,5079600.0 1990-03-01,0.9861109852790833,0.9930559992790222,0.9756940007209778,0.9756940007209778,5342400.0 1990-03-02,0.9861109852790833,0.9965280294418335,0.9826390147209167,0.9826390147209167,5374800.0 1990-03-05,0.9756940007209778,0.9895830154418945,0.9756940007209778,0.9826390147209167,8906400.0 1990-03-06,0.9722219705581665,0.9756940007209778,0.9618059992790222,0.9722219705581665,10562400.0 1990-03-07,0.9548609852790833,0.9652780294418335,0.9444440007209778,0.9652780294418335,8265600.0 1990-03-08,0.9479169845581055,0.9583330154418945,0.9444440007209778,0.9513890147209167,7941600.0 1990-03-09,0.9479169845581055,0.9513890147209167,0.9409719705581665,0.9444440007209778,4557600.0 1990-03-12,0.9375,0.9444440007209778,0.9340280294418335,0.9444440007209778,5691600.0 1990-03-13,0.9305559992790222,0.9409719705581665,0.9305559992790222,0.9375,4449600.0 1990-03-14,0.9479169845581055,0.9513890147209167,0.9305559992790222,0.9305559992790222,12416400.0 1990-03-15,0.9409719705581665,0.9444440007209778,0.9375,0.9444440007209778,3009600.0 1990-03-16,0.9618059992790222,0.9652780294418335,0.9409719705581665,0.9444440007209778,9241200.0 1990-03-19,0.9618059992790222,0.9618059992790222,0.9513890147209167,0.9548609852790833,3146400.0 1990-03-20,0.9652780294418335,0.9756940007209778,0.9583330154418945,0.9618059992790222,3902400.0 1990-03-21,0.9548609852790833,0.96875,0.9548609852790833,0.9652780294418335,3765600.0 1990-03-22,0.9305559992790222,0.9548609852790833,0.9201390147209167,0.9513890147209167,6148800.0 1990-03-23,0.9618059992790222,0.9618059992790222,0.9375,0.9479169845581055,3992400.0 1990-03-26,0.9409719705581665,0.9618059992790222,0.9409719705581665,0.9618059992790222,2883600.0 1990-03-27,0.9583330154418945,0.9583330154418945,0.9375,0.9375,4809600.0 1990-03-28,0.9513890147209167,0.9583330154418945,0.9444440007209778,0.9583330154418945,3024000.0 1990-03-29,0.9305559992790222,0.9444440007209778,0.9270830154418945,0.9444440007209778,3312000.0 1990-03-30,0.9409719705581665,0.9409719705581665,0.9166669845581055,0.9270830154418945,5032800.0 1990-04-02,0.9375,0.9444440007209778,0.9305559992790222,0.9340280294418335,5400000.0 1990-04-03,0.9375,0.9479169845581055,0.9340280294418335,0.9444440007209778,8434800.0 1990-04-04,0.9340280294418335,0.9479169845581055,0.9305559992790222,0.9444440007209778,13194000.0 1990-04-05,0.9409719705581665,0.9513890147209167,0.9375,0.9409719705581665,8377200.0 1990-04-06,0.9375,0.9479169845581055,0.9340280294418335,0.9444440007209778,11743200.0 1990-04-09,0.9409719705581665,0.9409719705581665,0.9340280294418335,0.9340280294418335,2944800.0 1990-04-10,0.9131940007209778,0.9375,0.9131940007209778,0.9340280294418335,3445200.0 1990-04-11,0.9236109852790833,0.9270830154418945,0.9201390147209167,0.9201390147209167,5781600.0 1990-04-12,0.9305559992790222,0.9305559992790222,0.9201390147209167,0.9201390147209167,3600000.0 1990-04-16,0.9479169845581055,0.9583330154418945,0.9340280294418335,0.9375,5814000.0 1990-04-17,0.9305559992790222,0.9444440007209778,0.9270830154418945,0.9444440007209778,3423600.0 1990-04-18,0.9236109852790833,0.9270830154418945,0.9201390147209167,0.9270830154418945,3632400.0 1990-04-19,0.9027780294418335,0.9201390147209167,0.9027780294418335,0.9166669845581055,7030800.0 1990-04-20,0.8819440007209778,0.9027780294418335,0.875,0.8993059992790222,5270400.0 1990-04-23,0.8784719705581665,0.8819440007209778,0.8715280294418335,0.8819440007209778,3247200.0 1990-04-24,0.8888890147209167,0.8923609852790833,0.8784719705581665,0.8784719705581665,2883600.0 1990-04-25,0.8888890147209167,0.8923609852790833,0.8888890147209167,0.8923609852790833,2041200.0 1990-04-26,0.8854169845581055,0.8923609852790833,0.875,0.8888890147209167,3942000.0 1990-04-27,0.8819440007209778,0.8888890147209167,0.8819440007209778,0.8819440007209778,4647600.0 1990-04-30,0.8993059992790222,0.8993059992790222,0.8784719705581665,0.8819440007209778,3114000.0 1990-05-01,0.9097219705581665,0.9131940007209778,0.9027780294418335,0.9027780294418335,3506400.0 1990-05-02,0.90625,0.90625,0.8958330154418945,0.90625,3016800.0 1990-05-03,0.9027780294418335,0.90625,0.8993059992790222,0.90625,5893200.0 1990-05-04,0.9027780294418335,0.9131940007209778,0.9027780294418335,0.90625,7617600.0 1990-05-07,0.9236109852790833,0.9305559992790222,0.90625,0.9097219705581665,3481200.0 1990-05-08,0.9201390147209167,0.9236109852790833,0.9131940007209778,0.9201390147209167,4042800.0 1990-05-09,0.9166669845581055,0.9166669845581055,0.9027780294418335,0.9131940007209778,9255600.0 1990-05-10,0.9131940007209778,0.9201390147209167,0.9097219705581665,0.9166669845581055,5054400.0 1990-05-11,0.9409719705581665,0.9444440007209778,0.9166669845581055,0.9201390147209167,7718400.0 1990-05-14,0.9305559992790222,0.9409719705581665,0.9236109852790833,0.9409719705581665,7117200.0 1990-05-15,0.9201390147209167,0.9270830154418945,0.9166669845581055,0.9270830154418945,3920400.0 1990-05-16,0.9236109852790833,0.9236109852790833,0.9131940007209778,0.9166669845581055,4503600.0 1990-05-17,0.9166669845581055,0.9270830154418945,0.9166669845581055,0.9236109852790833,3002400.0 1990-05-18,0.90625,0.9131940007209778,0.9027780294418335,0.9097219705581665,4950000.0 1990-05-21,0.9097219705581665,0.9131940007209778,0.8958330154418945,0.8993059992790222,10357200.0 1990-05-22,0.9027780294418335,0.9097219705581665,0.8993059992790222,0.9097219705581665,9313200.0 1990-05-23,0.9131940007209778,0.9131940007209778,0.9027780294418335,0.9027780294418335,6206400.0 1990-05-24,0.9097219705581665,0.9166669845581055,0.90625,0.9166669845581055,4561200.0 1990-05-25,0.9097219705581665,0.9131940007209778,0.90625,0.9097219705581665,3121200.0 1990-05-29,0.9201390147209167,0.9236109852790833,0.9097219705581665,0.9097219705581665,5036400.0 1990-05-30,0.9375,0.9409719705581665,0.9201390147209167,0.9201390147209167,4989600.0 1990-05-31,0.9340280294418335,0.9375,0.9270830154418945,0.9305559992790222,6026400.0 1990-06-01,0.9444440007209778,0.9479169845581055,0.9375,0.9409719705581665,5652000.0 1990-06-04,0.9652780294418335,0.96875,0.9444440007209778,0.9444440007209778,5918400.0 1990-06-05,0.9652780294418335,0.9722219705581665,0.9618059992790222,0.9652780294418335,6969600.0 1990-06-06,0.9652780294418335,0.96875,0.9583330154418945,0.9652780294418335,6984000.0 1990-06-07,0.9652780294418335,0.96875,0.9618059992790222,0.9652780294418335,3132000.0 1990-06-08,0.9548609852790833,0.96875,0.9548609852790833,0.9652780294418335,3830400.0 1990-06-11,0.9652780294418335,0.96875,0.9548609852790833,0.9548609852790833,7160400.0 1990-06-12,0.9895830154418945,0.9895830154418945,0.9618059992790222,0.9618059992790222,7408800.0 1990-06-13,0.9930559992790222,1.0,0.9895830154418945,0.9930559992790222,6793200.0 1990-06-14,0.9930559992790222,0.9965280294418335,0.9861109852790833,0.9895830154418945,3956400.0 1990-06-15,0.96875,0.9895830154418945,0.9652780294418335,0.9861109852790833,8035200.0 1990-06-18,0.9375,0.9618059992790222,0.9375,0.9618059992790222,6714000.0 1990-06-19,0.9444440007209778,0.9479169845581055,0.9305559992790222,0.9305559992790222,4064400.0 1990-06-20,0.9652780294418335,0.96875,0.9444440007209778,0.9444440007209778,4093200.0 1990-06-21,0.96875,0.9756940007209778,0.9548609852790833,0.9652780294418335,4284000.0 1990-06-22,0.9340280294418335,0.9722219705581665,0.9305559992790222,0.9618059992790222,4885200.0 1990-06-25,0.9409719705581665,0.9444440007209778,0.9305559992790222,0.9340280294418335,8182800.0 1990-06-26,0.9444440007209778,0.9479169845581055,0.9409719705581665,0.9479169845581055,4402800.0 1990-06-27,0.9409719705581665,0.9444440007209778,0.9375,0.9409719705581665,2102400.0 1990-06-28,0.9340280294418335,0.9444440007209778,0.9340280294418335,0.9409719705581665,5868000.0 1990-06-29,0.9444440007209778,0.9479169845581055,0.9340280294418335,0.9340280294418335,8553600.0 1990-07-02,0.9444440007209778,0.9513890147209167,0.9340280294418335,0.9444440007209778,4975200.0 1990-07-03,0.9444440007209778,0.9513890147209167,0.9375,0.9479169845581055,1432800.0 1990-07-05,0.9409719705581665,0.9513890147209167,0.9340280294418335,0.9444440007209778,6357600.0 1990-07-06,0.9444440007209778,0.9513890147209167,0.9409719705581665,0.9409719705581665,7606800.0 1990-07-09,0.9444440007209778,0.9444440007209778,0.9375,0.9375,9147600.0 1990-07-10,0.9444440007209778,0.9513890147209167,0.9375,0.9444440007209778,5079600.0 1990-07-11,0.9513890147209167,0.9583330154418945,0.9479169845581055,0.9513890147209167,5641200.0 1990-07-12,0.9722219705581665,0.9756940007209778,0.9513890147209167,0.9548609852790833,9241200.0 1990-07-13,1.0104169845581055,1.0208330154418945,0.96875,0.96875,15400800.0 1990-07-16,1.013888955116272,1.024306058883667,1.013888955116272,1.017361044883728,5389200.0 1990-07-17,1.006943941116333,1.013888955116272,1.0,1.0104169845581055,4388400.0 1990-07-18,1.0,1.0034719705581665,0.9895830154418945,1.0,3967200.0 1990-07-19,1.0,1.0,0.9930559992790222,0.9965280294418335,3639600.0 1990-07-20,0.9861109852790833,1.0034719705581665,0.9826390147209167,0.9965280294418335,5025600.0 1990-07-23,0.9583330154418945,0.96875,0.9479169845581055,0.96875,10548000.0 1990-07-24,0.9652780294418335,0.9652780294418335,0.9479169845581055,0.9548609852790833,3801600.0 1990-07-25,0.9722219705581665,0.9756940007209778,0.9618059992790222,0.96875,3636000.0 1990-07-26,0.9652780294418335,0.9756940007209778,0.9479169845581055,0.96875,3135600.0 1990-07-27,0.9618059992790222,0.9652780294418335,0.9479169845581055,0.9618059992790222,6231600.0 1990-07-30,0.9583330154418945,0.9652780294418335,0.9513890147209167,0.9618059992790222,7563600.0 1990-07-31,0.9548609852790833,0.9652780294418335,0.9479169845581055,0.9618059992790222,3304800.0 1990-08-01,0.9548609852790833,0.9618059992790222,0.9513890147209167,0.9548609852790833,4035600.0 1990-08-02,0.9548609852790833,0.9548609852790833,0.9444440007209778,0.9513890147209167,5756400.0 1990-08-03,0.9201390147209167,0.9548609852790833,0.8993059992790222,0.9548609852790833,15462000.0 1990-08-06,0.9201390147209167,0.9201390147209167,0.8819440007209778,0.9131940007209778,15256800.0 1990-08-07,0.9166669845581055,0.9340280294418335,0.9097219705581665,0.9236109852790833,10065600.0 1990-08-08,0.9201390147209167,0.9236109852790833,0.9131940007209778,0.9131940007209778,9176400.0 1990-08-09,0.9166669845581055,0.9201390147209167,0.9027780294418335,0.9166669845581055,2671200.0 1990-08-10,0.8854169845581055,0.9097219705581665,0.8854169845581055,0.9097219705581665,10360800.0 1990-08-13,0.8888890147209167,0.8923609852790833,0.8784719705581665,0.8819440007209778,2336400.0 1990-08-14,0.9166669845581055,0.9166669845581055,0.8888890147209167,0.8888890147209167,12805200.0 1990-08-15,0.9131940007209778,0.9166669845581055,0.90625,0.9166669845581055,8323200.0 1990-08-16,0.875,0.90625,0.875,0.90625,5194800.0 1990-08-17,0.8506940007209778,0.8645830154418945,0.8472219705581665,0.8645830154418945,10832400.0 1990-08-20,0.84375,0.8576390147209167,0.84375,0.8472219705581665,6562800.0 1990-08-21,0.8333330154418945,0.8402780294418335,0.8194440007209778,0.8368059992790222,9885600.0 1990-08-22,0.8263890147209167,0.8402780294418335,0.8263890147209167,0.8368059992790222,6116400.0 1990-08-23,0.7916669845581055,0.8090280294418335,0.7881940007209778,0.8055559992790222,6321600.0 1990-08-24,0.7916669845581055,0.8125,0.7881940007209778,0.8125,9741600.0 1990-08-27,0.8055559992790222,0.8194440007209778,0.7986109852790833,0.7986109852790833,5004000.0 1990-08-28,0.7986109852790833,0.8090280294418335,0.7951390147209167,0.7986109852790833,5522400.0 1990-08-29,0.8125,0.8125,0.7986109852790833,0.7986109852790833,7142400.0 1990-08-30,0.8055559992790222,0.8125,0.8020830154418945,0.8125,3913200.0 1990-08-31,0.8333330154418945,0.8333330154418945,0.8055559992790222,0.8125,4392000.0 1990-09-04,0.8159719705581665,0.8263890147209167,0.8090280294418335,0.8263890147209167,2703600.0 1990-09-05,0.8125,0.8194440007209778,0.7951390147209167,0.8125,3517200.0 1990-09-06,0.8194440007209778,0.8194440007209778,0.8125,0.8159719705581665,2883600.0 1990-09-07,0.84375,0.84375,0.8159719705581665,0.8159719705581665,3985200.0 1990-09-10,0.8194440007209778,0.8506940007209778,0.8125,0.8472219705581665,5738400.0 1990-09-11,0.7986109852790833,0.8194440007209778,0.7986109852790833,0.8125,4744800.0 1990-09-12,0.7951390147209167,0.8020830154418945,0.78125,0.7986109852790833,7315200.0 1990-09-13,0.7986109852790833,0.8090280294418335,0.7916669845581055,0.7951390147209167,2534400.0 1990-09-14,0.78125,0.7986109852790833,0.7743059992790222,0.7986109852790833,4496400.0 1990-09-17,0.7708330154418945,0.7743059992790222,0.7673609852790833,0.7743059992790222,4284000.0 1990-09-18,0.7986109852790833,0.7986109852790833,0.7673609852790833,0.7708330154418945,4543200.0 1990-09-19,0.7916669845581055,0.8020830154418945,0.78125,0.8020830154418945,7725600.0 1990-09-20,0.78125,0.7847219705581665,0.7708330154418945,0.7847219705581665,4035600.0 1990-09-21,0.78125,0.78125,0.7708330154418945,0.78125,7545600.0 1990-09-24,0.7604169845581055,0.7777780294418335,0.7604169845581055,0.7777780294418335,1656000.0 1990-09-25,0.7534719705581665,0.7604169845581055,0.75,0.7604169845581055,3700800.0 1990-09-26,0.7534719705581665,0.7534719705581665,0.7361109852790833,0.75,4442400.0 1990-09-27,0.7291669845581055,0.7604169845581055,0.7291669845581055,0.7534719705581665,3643200.0 1990-09-28,0.7430559992790222,0.7430559992790222,0.7222219705581665,0.7222219705581665,3668400.0 1990-10-01,0.7847219705581665,0.7881940007209778,0.7256940007209778,0.7534719705581665,10512000.0 1990-10-02,0.8020830154418945,0.8229169845581055,0.8020830154418945,0.8020830154418945,16279200.0 1990-10-03,0.7743059992790222,0.8020830154418945,0.7673609852790833,0.7986109852790833,4161600.0 1990-10-04,0.7777780294418335,0.7777780294418335,0.7569440007209778,0.7673609852790833,5058000.0 1990-10-05,0.7847219705581665,0.7916669845581055,0.7534719705581665,0.7604169845581055,7189200.0 1990-10-08,0.7951390147209167,0.8055559992790222,0.7951390147209167,0.8055559992790222,6706800.0 1990-10-09,0.7951390147209167,0.8090280294418335,0.7916669845581055,0.7951390147209167,9169200.0 1990-10-10,0.7743059992790222,0.8055559992790222,0.7708330154418945,0.7916669845581055,6786000.0 1990-10-11,0.7638890147209167,0.7743059992790222,0.7361109852790833,0.7743059992790222,5616000.0 1990-10-12,0.7534719705581665,0.7708330154418945,0.7465280294418335,0.7604169845581055,8690400.0 1990-10-15,0.75,0.7638890147209167,0.7430559992790222,0.7465280294418335,5738400.0 1990-10-16,0.75,0.7604169845581055,0.7465280294418335,0.7534719705581665,5173200.0 1990-10-17,0.7361109852790833,0.75,0.7291669845581055,0.7465280294418335,6980400.0 1990-10-18,0.7673609852790833,0.7708330154418945,0.75,0.75,5878800.0 1990-10-19,0.7916669845581055,0.8020830154418945,0.7743059992790222,0.7743059992790222,8953200.0 1990-10-22,0.8090280294418335,0.8159719705581665,0.78125,0.7847219705581665,3052800.0 1990-10-23,0.7951390147209167,0.8020830154418945,0.7881940007209778,0.7951390147209167,2876400.0 1990-10-24,0.8125,0.8125,0.7847219705581665,0.7916669845581055,4730400.0 1990-10-25,0.7916669845581055,0.8125,0.7916669845581055,0.8090280294418335,3009600.0 1990-10-26,0.7847219705581665,0.7986109852790833,0.78125,0.7847219705581665,4100400.0 1990-10-29,0.7430559992790222,0.7847219705581665,0.7395830154418945,0.78125,3898800.0 1990-10-30,0.7673609852790833,0.7708330154418945,0.7361109852790833,0.7430559992790222,2883600.0 1990-10-31,0.7430559992790222,0.7708330154418945,0.7430559992790222,0.7638890147209167,3960000.0 1990-11-01,0.75,0.7604169845581055,0.7361109852790833,0.75,5551200.0 1990-11-02,0.7881940007209778,0.7916669845581055,0.75,0.75,10465200.0 1990-11-05,0.78125,0.8020830154418945,0.7777780294418335,0.7916669845581055,4788000.0 1990-11-06,0.7708330154418945,0.7847219705581665,0.7673609852790833,0.7847219705581665,4374000.0 1990-11-07,0.7638890147209167,0.7743059992790222,0.7638890147209167,0.7708330154418945,3596400.0 1990-11-08,0.7638890147209167,0.7847219705581665,0.7604169845581055,0.7638890147209167,8629200.0 1990-11-09,0.7743059992790222,0.7777780294418335,0.7604169845581055,0.7638890147209167,7574400.0 1990-11-12,0.8090280294418335,0.8125,0.7673609852790833,0.7673609852790833,7300800.0 1990-11-13,0.8055559992790222,0.8125,0.7951390147209167,0.7986109852790833,4492800.0 1990-11-14,0.8125,0.8159719705581665,0.8055559992790222,0.8090280294418335,5500800.0 1990-11-15,0.8159719705581665,0.8159719705581665,0.8055559992790222,0.8125,11397600.0 1990-11-16,0.8298609852790833,0.8298609852790833,0.8090280294418335,0.8159719705581665,5868000.0 1990-11-19,0.8333330154418945,0.8368059992790222,0.8263890147209167,0.8298609852790833,468000.0 1990-11-20,0.8506940007209778,0.8506940007209778,0.8298609852790833,0.8298609852790833,6364800.0 1990-11-21,0.8472219705581665,0.8541669845581055,0.8402780294418335,0.8472219705581665,6181200.0 1990-11-23,0.8368059992790222,0.8472219705581665,0.8333330154418945,0.8472219705581665,1159200.0 1990-11-26,0.8159719705581665,0.8229169845581055,0.8020830154418945,0.8229169845581055,3038400.0 1990-11-27,0.8263890147209167,0.8263890147209167,0.8159719705581665,0.8159719705581665,4305600.0 1990-11-28,0.8020830154418945,0.8229169845581055,0.8020830154418945,0.8229169845581055,10011600.0 1990-11-29,0.7881940007209778,0.8020830154418945,0.7777780294418335,0.8020830154418945,7340400.0 1990-11-30,0.8263890147209167,0.8263890147209167,0.78125,0.7916669845581055,8247600.0 1990-12-03,0.8229169845581055,0.8333330154418945,0.8194440007209778,0.8229169845581055,7736400.0 1990-12-04,0.8402780294418335,0.84375,0.8229169845581055,0.8229169845581055,8985600.0 1990-12-05,0.8680559992790222,0.8680559992790222,0.8333330154418945,0.8333330154418945,7120800.0 1990-12-06,0.8680559992790222,0.8854169845581055,0.8645830154418945,0.8854169845581055,6289200.0 1990-12-07,0.8611109852790833,0.8680559992790222,0.8576390147209167,0.8611109852790833,3240000.0 1990-12-10,0.8715280294418335,0.8715280294418335,0.8576390147209167,0.8576390147209167,6318000.0 1990-12-11,0.8645830154418945,0.8680559992790222,0.8611109852790833,0.8645830154418945,6015600.0 1990-12-12,0.8576390147209167,0.8611109852790833,0.8541669845581055,0.8576390147209167,8636400.0 1990-12-13,0.8645830154418945,0.8680559992790222,0.8472219705581665,0.8541669845581055,4104000.0 1990-12-14,0.8576390147209167,0.8611109852790833,0.8402780294418335,0.8611109852790833,2264400.0 1990-12-17,0.8263890147209167,0.8645830154418945,0.8263890147209167,0.8645830154418945,3826800.0 1990-12-18,0.8506940007209778,0.8506940007209778,0.8298609852790833,0.8298609852790833,5079600.0 1990-12-19,0.8645830154418945,0.8715280294418335,0.8541669845581055,0.8645830154418945,7689600.0 1990-12-20,0.8645830154418945,0.8715280294418335,0.8472219705581665,0.8506940007209778,9118800.0 1990-12-21,0.8784719705581665,0.8784719705581665,0.8645830154418945,0.8680559992790222,7830000.0 1990-12-24,0.8715280294418335,0.875,0.8680559992790222,0.875,2944800.0 1990-12-26,0.8784719705581665,0.8854169845581055,0.8645830154418945,0.8645830154418945,4503600.0 1990-12-27,0.8784719705581665,0.8819440007209778,0.8784719705581665,0.8784719705581665,6080400.0 1990-12-28,0.8819440007209778,0.8854169845581055,0.875,0.8784719705581665,6890400.0 1990-12-31,0.8819440007209778,0.8854169845581055,0.875,0.875,5583600.0 1991-01-02,0.8819440007209778,0.8958330154418945,0.8784719705581665,0.8854169845581055,4402800.0 1991-01-03,0.8819440007209778,0.8888890147209167,0.8784719705581665,0.8784719705581665,8344800.0 1991-01-04,0.8888890147209167,0.8958330154418945,0.8854169845581055,0.8888890147209167,7959600.0 1991-01-07,0.8784719705581665,0.8888890147209167,0.875,0.8819440007209778,4593600.0 1991-01-08,0.8854169845581055,0.8854169845581055,0.8715280294418335,0.8784719705581665,6094800.0 1991-01-09,0.8541669845581055,0.8958330154418945,0.8506940007209778,0.8923609852790833,6757200.0 1991-01-10,0.8541669845581055,0.8611109852790833,0.8506940007209778,0.8611109852790833,6832800.0 1991-01-11,0.84375,0.8541669845581055,0.84375,0.8506940007209778,5360400.0 1991-01-14,0.84375,0.8472219705581665,0.8263890147209167,0.8402780294418335,5752800.0 1991-01-15,0.8576390147209167,0.8645830154418945,0.84375,0.84375,6426000.0 1991-01-16,0.8680559992790222,0.8819440007209778,0.8506940007209778,0.8541669845581055,5209200.0 1991-01-17,0.9236109852790833,0.9305559992790222,0.8888890147209167,0.8888890147209167,11361600.0 1991-01-18,0.9409719705581665,0.9409719705581665,0.9201390147209167,0.9270830154418945,9032400.0 1991-01-21,0.9270830154418945,0.9305559992790222,0.9166669845581055,0.9166669845581055,6674400.0 1991-01-22,0.9340280294418335,0.9409719705581665,0.9201390147209167,0.9236109852790833,5608800.0 1991-01-23,0.9340280294418335,0.9409719705581665,0.9270830154418945,0.9270830154418945,8290800.0 1991-01-24,0.9513890147209167,0.9652780294418335,0.9340280294418335,0.9340280294418335,7480800.0 1991-01-25,0.96875,0.9722219705581665,0.9305559992790222,0.9548609852790833,12261600.0 1991-01-28,0.9826390147209167,0.9895830154418945,0.96875,0.9722219705581665,6426000.0 1991-01-29,0.9930559992790222,1.0,0.9826390147209167,0.9861109852790833,7063200.0 1991-01-30,0.9965280294418335,1.0,0.9861109852790833,0.9861109852790833,5983200.0 1991-01-31,0.9895830154418945,0.9965280294418335,0.9861109852790833,0.9930559992790222,6490800.0 1991-02-01,0.9861109852790833,0.9895830154418945,0.9756940007209778,0.9756940007209778,11988000.0 1991-02-04,0.9930559992790222,1.0,0.9791669845581055,0.9791669845581055,9118800.0 1991-02-05,1.013888955116272,1.017361044883728,0.9861109852790833,0.9965280294418335,14083200.0 1991-02-06,1.03125,1.0416669845581055,1.0104169845581055,1.017361044883728,11671200.0 1991-02-07,1.0347219705581665,1.0833330154418945,1.013888955116272,1.03125,17506800.0 1991-02-08,1.0208330154418945,1.0347219705581665,1.013888955116272,1.0277780294418335,5018400.0 1991-02-11,1.024306058883667,1.0277780294418335,1.0104169845581055,1.0208330154418945,5230800.0 1991-02-12,1.0208330154418945,1.0277780294418335,1.017361044883728,1.024306058883667,8589600.0 1991-02-13,1.0,1.024306058883667,0.9861109852790833,1.0208330154418945,12938400.0 1991-02-14,0.9895830154418945,1.0,0.9895830154418945,1.0,9748800.0 1991-02-15,1.017361044883728,1.017361044883728,0.9861109852790833,0.9895830154418945,12636000.0 1991-02-19,1.0277780294418335,1.0277780294418335,1.006943941116333,1.0277780294418335,7322400.0 1991-02-20,1.013888955116272,1.0277780294418335,1.006943941116333,1.0277780294418335,10778400.0 1991-02-21,1.0,1.013888955116272,0.9930559992790222,1.0104169845581055,3175200.0 1991-02-22,1.0,1.0208330154418945,0.9965280294418335,1.006943941116333,4464000.0 1991-02-25,0.9895830154418945,1.0104169845581055,0.9895830154418945,1.006943941116333,1389600.0 1991-02-26,0.9826390147209167,0.9895830154418945,0.9756940007209778,0.9861109852790833,4028400.0 1991-02-27,1.055556058883667,1.0659719705581665,1.024306058883667,1.0277780294418335,25945200.0 1991-02-28,1.0520830154418945,1.0625,1.038193941116333,1.0590280294418335,12276000.0 1991-03-01,1.038193941116333,1.045138955116272,1.017361044883728,1.038193941116333,8607600.0 1991-03-04,1.0520830154418945,1.0520830154418945,1.0347219705581665,1.048611044883728,7279200.0 1991-03-05,1.048611044883728,1.0590280294418335,1.045138955116272,1.0520830154418945,7236000.0 1991-03-06,1.0347219705581665,1.0625,1.024306058883667,1.055556058883667,6908400.0 1991-03-07,1.013888955116272,1.0208330154418945,0.9930559992790222,1.013888955116272,8312400.0 1991-03-08,1.0104169845581055,1.0208330154418945,1.0104169845581055,1.017361044883728,4633200.0 1991-03-11,1.0277780294418335,1.0277780294418335,1.017361044883728,1.017361044883728,3880800.0 1991-03-12,1.0277780294418335,1.03125,1.0208330154418945,1.0208330154418945,2772000.0 1991-03-13,1.0347219705581665,1.0347219705581665,1.006943941116333,1.024306058883667,4672800.0 1991-03-14,1.0208330154418945,1.0520830154418945,1.013888955116272,1.03125,5162400.0 1991-03-15,1.0,1.024306058883667,0.9722219705581665,1.024306058883667,8715600.0 1991-03-18,1.0,1.013888955116272,0.9895830154418945,0.9930559992790222,6663600.0 1991-03-19,0.9930559992790222,1.0,0.9895830154418945,0.9930559992790222,4143600.0 1991-03-20,1.0277780294418335,1.03125,0.9895830154418945,0.9895830154418945,4942800.0 1991-03-21,1.013888955116272,1.0277780294418335,1.013888955116272,1.0208330154418945,9230400.0 1991-03-22,1.0104169845581055,1.017361044883728,1.006943941116333,1.013888955116272,8380800.0 1991-03-25,1.013888955116272,1.024306058883667,1.006943941116333,1.006943941116333,2419200.0 1991-03-26,1.0208330154418945,1.0208330154418945,1.006943941116333,1.006943941116333,2296800.0 1991-03-27,1.024306058883667,1.045138955116272,1.024306058883667,1.0347219705581665,5814000.0 1991-03-28,1.024306058883667,1.038193941116333,1.017361044883728,1.0277780294418335,7603200.0 1991-04-01,1.0347219705581665,1.038193941116333,1.013888955116272,1.0277780294418335,7261200.0 1991-04-02,1.0416669845581055,1.0416669845581055,1.0277780294418335,1.0277780294418335,8798400.0 1991-04-03,1.017361044883728,1.0416669845581055,1.013888955116272,1.0416669845581055,5000400.0 1991-04-04,1.0347219705581665,1.038193941116333,1.024306058883667,1.024306058883667,7999200.0 1991-04-05,1.0659719705581665,1.069443941116333,1.0520830154418945,1.0625,10396800.0 1991-04-08,1.079861044883728,1.0833330154418945,1.0625,1.0625,8362800.0 1991-04-09,1.0625,1.086806058883667,1.0625,1.069443941116333,12200400.0 1991-04-10,1.076388955116272,1.076388955116272,1.0625,1.0625,6325200.0 1991-04-11,1.076388955116272,1.0833330154418945,1.0659719705581665,1.0729169845581055,6663600.0 1991-04-12,1.069443941116333,1.0833330154418945,1.0659719705581665,1.0833330154418945,5108400.0 1991-04-15,1.048611044883728,1.076388955116272,1.045138955116272,1.069443941116333,9475200.0 1991-04-16,1.086806058883667,1.086806058883667,1.0277780294418335,1.048611044883728,9072000.0 1991-04-17,1.107638955116272,1.111111044883728,1.0833330154418945,1.086806058883667,13003200.0 1991-04-18,1.1354169845581055,1.138888955116272,1.107638955116272,1.107638955116272,15202800.0 1991-04-19,1.138888955116272,1.1527780294418335,1.125,1.1284719705581665,9630000.0 1991-04-22,1.138888955116272,1.1527780294418335,1.131943941116333,1.142361044883728,13356000.0 1991-04-23,1.1458330154418945,1.1458330154418945,1.138888955116272,1.142361044883728,5778000.0 1991-04-24,1.142361044883728,1.142361044883728,1.1354169845581055,1.138888955116272,16912800.0 1991-04-25,1.138888955116272,1.1458330154418945,1.131943941116333,1.138888955116272,9446400.0 1991-04-26,1.1215280294418335,1.138888955116272,1.1215280294418335,1.138888955116272,8470800.0 1991-04-29,1.09375,1.118056058883667,1.09375,1.118056058883667,5904000.0 1991-04-30,1.111111044883728,1.1215280294418335,1.1041669845581055,1.107638955116272,7873200.0 1991-05-01,1.1458330154418945,1.1458330154418945,1.1145830154418945,1.118056058883667,4399200.0 1991-05-02,1.1527780294418335,1.1875,1.1458330154418945,1.149306058883667,10818000.0 1991-05-03,1.1597219705581665,1.1666669845581055,1.1527780294418335,1.1527780294418335,9381600.0 1991-05-06,1.1597219705581665,1.170138955116272,1.149306058883667,1.163193941116333,16084800.0 1991-05-07,1.173611044883728,1.1770830154418945,1.163193941116333,1.1666669845581055,11631600.0 1991-05-08,1.1770830154418945,1.1770830154418945,1.163193941116333,1.1666669845581055,8359200.0 1991-05-09,1.201388955116272,1.2083330154418945,1.1770830154418945,1.1770830154418945,23166000.0 1991-05-10,1.1909719705581665,1.236111044883728,1.1875,1.236111044883728,7808400.0 1991-05-13,1.1875,1.2083330154418945,1.1875,1.2083330154418945,7275600.0 1991-05-14,1.163193941116333,1.1840280294418335,1.1597219705581665,1.1840280294418335,25156800.0 1991-05-15,1.1527780294418335,1.170138955116272,1.1527780294418335,1.1597219705581665,9770400.0 1991-05-16,1.1597219705581665,1.1666669845581055,1.1597219705581665,1.1597219705581665,6267600.0 1991-05-17,1.1666669845581055,1.1666669845581055,1.15625,1.15625,8845200.0 1991-05-20,1.1666669845581055,1.1666669845581055,1.1597219705581665,1.1597219705581665,7711200.0 1991-05-21,1.170138955116272,1.1840280294418335,1.163193941116333,1.163193941116333,19159200.0 1991-05-22,1.173611044883728,1.1840280294418335,1.170138955116272,1.170138955116272,21524400.0 1991-05-23,1.180556058883667,1.1875,1.1770830154418945,1.180556058883667,7156800.0 1991-05-24,1.1875,1.194443941116333,1.1840280294418335,1.1909719705581665,3117600.0 1991-05-28,1.2222219705581665,1.2291669845581055,1.1875,1.1875,12877200.0 1991-05-29,1.25,1.2534719705581665,1.21875,1.225693941116333,16344000.0 1991-05-30,1.2777780294418335,1.295138955116272,1.2465280294418335,1.2465280294418335,15476400.0 1991-05-31,1.298611044883728,1.305556058883667,1.2777780294418335,1.2777780294418335,13975200.0 1991-06-03,1.3020830154418945,1.3090280294418335,1.295138955116272,1.298611044883728,8560800.0 1991-06-04,1.298611044883728,1.305556058883667,1.28125,1.298611044883728,11023200.0 1991-06-05,1.326388955116272,1.329861044883728,1.298611044883728,1.298611044883728,14216400.0 1991-06-06,1.298611044883728,1.329861044883728,1.298611044883728,1.3229169845581055,19087200.0 1991-06-07,1.2916669845581055,1.305556058883667,1.288193941116333,1.298611044883728,8071200.0 1991-06-10,1.288193941116333,1.295138955116272,1.2777780294418335,1.2916669845581055,7423200.0 1991-06-11,1.2847219705581665,1.2916669845581055,1.2777780294418335,1.28125,7124400.0 1991-06-12,1.2708330154418945,1.288193941116333,1.263888955116272,1.288193941116333,7196400.0 1991-06-13,1.263888955116272,1.263888955116272,1.25,1.263888955116272,5536800.0 1991-06-14,1.298611044883728,1.298611044883728,1.2708330154418945,1.2708330154418945,7426800.0 1991-06-17,1.295138955116272,1.3020830154418945,1.2916669845581055,1.2916669845581055,3812400.0 1991-06-18,1.295138955116272,1.319443941116333,1.288193941116333,1.288193941116333,7718400.0 1991-06-19,1.298611044883728,1.298611044883728,1.288193941116333,1.288193941116333,5162400.0 1991-06-20,1.2847219705581665,1.298611044883728,1.2708330154418945,1.298611044883728,6854400.0 1991-06-21,1.3020830154418945,1.3020830154418945,1.28125,1.28125,10029600.0 1991-06-24,1.288193941116333,1.3020830154418945,1.28125,1.3020830154418945,8751600.0 1991-06-25,1.2708330154418945,1.298611044883728,1.263888955116272,1.298611044883728,5439600.0 1991-06-26,1.2465280294418335,1.2777780294418335,1.2395830154418945,1.2777780294418335,7092000.0 1991-06-27,1.25,1.263888955116272,1.2465280294418335,1.25,6300000.0 1991-06-28,1.2604169845581055,1.2604169845581055,1.243056058883667,1.25,7236000.0 1991-07-01,1.2777780294418335,1.2777780294418335,1.256943941116333,1.267361044883728,11311200.0 1991-07-02,1.28125,1.28125,1.2708330154418945,1.2708330154418945,10000800.0 1991-07-03,1.267361044883728,1.274306058883667,1.2604169845581055,1.274306058883667,4312800.0 1991-07-05,1.267361044883728,1.2708330154418945,1.263888955116272,1.263888955116272,4284000.0 1991-07-08,1.25,1.2604169845581055,1.2465280294418335,1.2604169845581055,9478800.0 1991-07-09,1.2465280294418335,1.267361044883728,1.2465280294418335,1.256943941116333,7264800.0 1991-07-10,1.2534719705581665,1.2708330154418945,1.25,1.256943941116333,11052000.0 1991-07-11,1.25,1.2534719705581665,1.236111044883728,1.25,5317200.0 1991-07-12,1.267361044883728,1.2708330154418945,1.2291669845581055,1.243056058883667,14572800.0 1991-07-15,1.267361044883728,1.28125,1.267361044883728,1.274306058883667,18295200.0 1991-07-16,1.256943941116333,1.2708330154418945,1.2534719705581665,1.267361044883728,8913600.0 1991-07-17,1.267361044883728,1.274306058883667,1.256943941116333,1.256943941116333,8128800.0 1991-07-18,1.3020830154418945,1.3020830154418945,1.267361044883728,1.274306058883667,19098000.0 1991-07-19,1.305556058883667,1.319443941116333,1.298611044883728,1.3020830154418945,14644800.0 1991-07-22,1.3125,1.3229169845581055,1.305556058883667,1.305556058883667,8013600.0 1991-07-23,1.319443941116333,1.3229169845581055,1.3159719705581665,1.319443941116333,9388800.0 1991-07-24,1.3125,1.3229169845581055,1.3125,1.3229169845581055,4510800.0 1991-07-25,1.336806058883667,1.34375,1.3159719705581665,1.3159719705581665,13824000.0 1991-07-26,1.34375,1.3541669845581055,1.3159719705581665,1.3402780294418335,9824400.0 1991-07-29,1.357638955116272,1.357638955116272,1.34375,1.3472219705581665,11404800.0 1991-07-30,1.361111044883728,1.368056058883667,1.3541669845581055,1.357638955116272,8506800.0 1991-07-31,1.319443941116333,1.357638955116272,1.3125,1.3472219705581665,12132000.0 1991-08-01,1.3541669845581055,1.3645830154418945,1.319443941116333,1.319443941116333,12546000.0 1991-08-02,1.361111044883728,1.3645830154418945,1.3541669845581055,1.3645830154418945,5857200.0 1991-08-05,1.357638955116272,1.361111044883728,1.3472219705581665,1.361111044883728,9734400.0 1991-08-06,1.3472219705581665,1.3541669845581055,1.3333330154418945,1.3541669845581055,5266800.0 1991-08-07,1.357638955116272,1.357638955116272,1.34375,1.34375,9244800.0 1991-08-08,1.357638955116272,1.3645830154418945,1.350693941116333,1.357638955116272,8586000.0 1991-08-09,1.357638955116272,1.361111044883728,1.34375,1.361111044883728,7837200.0 1991-08-12,1.3541669845581055,1.357638955116272,1.3472219705581665,1.350693941116333,6318000.0 1991-08-13,1.3645830154418945,1.3784719705581665,1.350693941116333,1.3541669845581055,16840800.0 1991-08-14,1.368056058883667,1.375,1.3645830154418945,1.368056058883667,11469600.0 1991-08-15,1.3645830154418945,1.368056058883667,1.361111044883728,1.3645830154418945,2865600.0 1991-08-16,1.3472219705581665,1.3715280294418335,1.336806058883667,1.368056058883667,5914800.0 1991-08-19,1.305556058883667,1.3125,1.243056058883667,1.243056058883667,13003200.0 1991-08-20,1.329861044883728,1.3402780294418335,1.305556058883667,1.305556058883667,13010400.0 1991-08-21,1.368056058883667,1.368056058883667,1.3333330154418945,1.361111044883728,8337600.0 1991-08-22,1.3784719705581665,1.3784719705581665,1.3645830154418945,1.368056058883667,6256800.0 1991-08-23,1.392361044883728,1.4027780294418335,1.3715280294418335,1.3715280294418335,8701200.0 1991-08-26,1.3958330154418945,1.399306058883667,1.388888955116272,1.399306058883667,5551200.0 1991-08-27,1.4097219705581665,1.4097219705581665,1.3854169845581055,1.388888955116272,7549200.0 1991-08-28,1.420138955116272,1.4270830154418945,1.40625,1.4166669845581055,11419200.0 1991-08-29,1.430556058883667,1.444443941116333,1.420138955116272,1.4270830154418945,7567200.0 1991-08-30,1.444443941116333,1.444443941116333,1.4270830154418945,1.4375,8366400.0 1991-09-03,1.4027780294418335,1.444443941116333,1.4027780294418335,1.4375,9306000.0 1991-09-04,1.392361044883728,1.399306058883667,1.3854169845581055,1.392361044883728,5580000.0 1991-09-05,1.3958330154418945,1.4027780294418335,1.381943941116333,1.3854169845581055,5889600.0 1991-09-06,1.392361044883728,1.399306058883667,1.381943941116333,1.388888955116272,6440400.0 1991-09-09,1.388888955116272,1.392361044883728,1.3854169845581055,1.392361044883728,5727600.0 1991-09-10,1.388888955116272,1.3958330154418945,1.3715280294418335,1.381943941116333,3682800.0 1991-09-11,1.392361044883728,1.392361044883728,1.381943941116333,1.3854169845581055,5220000.0 1991-09-12,1.381943941116333,1.3958330154418945,1.3784719705581665,1.392361044883728,5806800.0 1991-09-13,1.357638955116272,1.3854169845581055,1.34375,1.3854169845581055,5158800.0 1991-09-16,1.3541669845581055,1.361111044883728,1.350693941116333,1.361111044883728,4075200.0 1991-09-17,1.357638955116272,1.357638955116272,1.350693941116333,1.350693941116333,5155200.0 1991-09-18,1.3541669845581055,1.3645830154418945,1.350693941116333,1.361111044883728,3157200.0 1991-09-19,1.381943941116333,1.381943941116333,1.357638955116272,1.361111044883728,6127200.0 1991-09-20,1.388888955116272,1.392361044883728,1.375,1.3854169845581055,8593200.0 1991-09-23,1.3958330154418945,1.4027780294418335,1.3854169845581055,1.388888955116272,7768800.0 1991-09-24,1.392361044883728,1.399306058883667,1.3784719705581665,1.399306058883667,4165200.0 1991-09-25,1.4166669845581055,1.420138955116272,1.3958330154418945,1.413193941116333,7704000.0 1991-09-26,1.444443941116333,1.444443941116333,1.40625,1.413193941116333,8877600.0 1991-09-27,1.430556058883667,1.451388955116272,1.423611044883728,1.4409719705581665,4161600.0 1991-09-30,1.461806058883667,1.461806058883667,1.420138955116272,1.4270830154418945,3985200.0 1991-10-01,1.4270830154418945,1.4583330154418945,1.423611044883728,1.454861044883728,4968000.0 1991-10-02,1.4652780294418335,1.46875,1.4270830154418945,1.4270830154418945,7610400.0 1991-10-03,1.46875,1.486111044883728,1.454861044883728,1.461806058883667,6091200.0 1991-10-04,1.4583330154418945,1.4722219705581665,1.4583330154418945,1.4722219705581665,4464000.0 1991-10-07,1.454861044883728,1.461806058883667,1.451388955116272,1.4583330154418945,3783600.0 1991-10-08,1.451388955116272,1.451388955116272,1.444443941116333,1.451388955116272,3236400.0 1991-10-09,1.430556058883667,1.4479169845581055,1.4166669845581055,1.4479169845581055,8467200.0 1991-10-10,1.4583330154418945,1.4583330154418945,1.423611044883728,1.4270830154418945,8928000.0 1991-10-11,1.482638955116272,1.4965280294418335,1.46875,1.4722219705581665,9072000.0 1991-10-14,1.5034719705581665,1.5104169845581055,1.475693941116333,1.475693941116333,7261200.0 1991-10-15,1.5208330154418945,1.53125,1.5104169845581055,1.5277780294418335,17319600.0 1991-10-16,1.5208330154418945,1.524306058883667,1.5104169845581055,1.5208330154418945,10054800.0 1991-10-17,1.524306058883667,1.538193941116333,1.513888955116272,1.517361044883728,6753600.0 1991-10-18,1.53125,1.538193941116333,1.524306058883667,1.5347219705581665,8017200.0 1991-10-21,1.513888955116272,1.53125,1.5104169845581055,1.5277780294418335,4042800.0 1991-10-22,1.5208330154418945,1.5347219705581665,1.513888955116272,1.513888955116272,16329600.0 1991-10-23,1.506943941116333,1.5277780294418335,1.5034719705581665,1.5277780294418335,6105600.0 1991-10-24,1.4652780294418335,1.506943941116333,1.4583330154418945,1.5,10191600.0 1991-10-25,1.482638955116272,1.482638955116272,1.451388955116272,1.4583330154418945,9504000.0 1991-10-28,1.5104169845581055,1.5104169845581055,1.486111044883728,1.486111044883728,7423200.0 1991-10-29,1.538193941116333,1.538193941116333,1.5104169845581055,1.5104169845581055,10674000.0 1991-10-30,1.5416669845581055,1.548611044883728,1.53125,1.538193941116333,5871600.0 1991-10-31,1.5347219705581665,1.545138955116272,1.5347219705581665,1.5416669845581055,3704400.0 1991-11-01,1.5625,1.5659719705581665,1.53125,1.5347219705581665,15652800.0 1991-11-04,1.5729169845581055,1.576388955116272,1.555556058883667,1.569443941116333,4845600.0 1991-11-05,1.5659719705581665,1.5729169845581055,1.5625,1.569443941116333,7707600.0 1991-11-06,1.5520830154418945,1.5729169845581055,1.5416669845581055,1.5729169845581055,4770000.0 1991-11-07,1.5347219705581665,1.5590280294418335,1.5347219705581665,1.555556058883667,10278000.0 1991-11-08,1.524306058883667,1.538193941116333,1.513888955116272,1.5347219705581665,4258800.0 1991-11-11,1.5208330154418945,1.5277780294418335,1.517361044883728,1.5208330154418945,1850400.0 1991-11-12,1.53125,1.53125,1.5208330154418945,1.5208330154418945,3960000.0 1991-11-13,1.53125,1.53125,1.5208330154418945,1.524306058883667,6094800.0 1991-11-14,1.517361044883728,1.5520830154418945,1.517361044883728,1.524306058883667,10774800.0 1991-11-15,1.506943941116333,1.5277780294418335,1.506943941116333,1.517361044883728,9248400.0 1991-11-18,1.4791669845581055,1.506943941116333,1.461806058883667,1.506943941116333,15296400.0 1991-11-19,1.399306058883667,1.461806058883667,1.399306058883667,1.461806058883667,13698000.0 1991-11-20,1.430556058883667,1.4479169845581055,1.430556058883667,1.430556058883667,15962400.0 1991-11-21,1.4479169845581055,1.4479169845581055,1.4166669845581055,1.423611044883728,10483200.0 1991-11-22,1.4166669845581055,1.461806058883667,1.4166669845581055,1.4409719705581665,14889600.0 1991-11-25,1.3854169845581055,1.4097219705581665,1.381943941116333,1.4097219705581665,10018800.0 1991-11-26,1.3854169845581055,1.3958330154418945,1.3541669845581055,1.388888955116272,10422000.0 1991-11-27,1.350693941116333,1.381943941116333,1.3472219705581665,1.381943941116333,9730800.0 1991-11-29,1.350693941116333,1.3541669845581055,1.3402780294418335,1.3472219705581665,1465200.0 1991-12-02,1.388888955116272,1.388888955116272,1.326388955116272,1.3333330154418945,11048400.0 1991-12-03,1.430556058883667,1.4375,1.388888955116272,1.4027780294418335,10371600.0 1991-12-04,1.4722219705581665,1.4722219705581665,1.430556058883667,1.430556058883667,9266400.0 1991-12-05,1.4791669845581055,1.486111044883728,1.461806058883667,1.4652780294418335,7671600.0 1991-12-06,1.4479169845581055,1.46875,1.444443941116333,1.444443941116333,12056400.0 1991-12-09,1.430556058883667,1.4409719705581665,1.4270830154418945,1.4409719705581665,5320800.0 1991-12-10,1.3784719705581665,1.4166669845581055,1.375,1.4166669845581055,9622800.0 1991-12-11,1.3541669845581055,1.357638955116272,1.3402780294418335,1.3402780294418335,12740400.0 1991-12-12,1.4097219705581665,1.4166669845581055,1.357638955116272,1.361111044883728,7153200.0 1991-12-13,1.423611044883728,1.4375,1.4027780294418335,1.4097219705581665,5126400.0 1991-12-16,1.4270830154418945,1.451388955116272,1.4270830154418945,1.4270830154418945,6570000.0 1991-12-17,1.413193941116333,1.4270830154418945,1.4027780294418335,1.4270830154418945,8632800.0 1991-12-18,1.4027780294418335,1.413193941116333,1.388888955116272,1.413193941116333,6865200.0 1991-12-19,1.3958330154418945,1.4027780294418335,1.3854169845581055,1.4027780294418335,7041600.0 1991-12-20,1.4027780294418335,1.423611044883728,1.381943941116333,1.4166669845581055,14112000.0 1991-12-23,1.454861044883728,1.4652780294418335,1.4097219705581665,1.4097219705581665,6829200.0 1991-12-24,1.5,1.506943941116333,1.4583330154418945,1.4583330154418945,3268800.0 1991-12-26,1.579861044883728,1.5833330154418945,1.4895830154418945,1.493056058883667,5821200.0 1991-12-27,1.5590280294418335,1.579861044883728,1.5416669845581055,1.576388955116272,5180400.0 1991-12-30,1.579861044883728,1.5833330154418945,1.5590280294418335,1.569443941116333,5914800.0 1991-12-31,1.607638955116272,1.611111044883728,1.555556058883667,1.5659719705581665,6966000.0 1992-01-02,1.579861044883728,1.600693941116333,1.5416669845581055,1.600693941116333,5241600.0 1992-01-03,1.569443941116333,1.6041669845581055,1.548611044883728,1.579861044883728,7124400.0 1992-01-06,1.548611044883728,1.5659719705581665,1.545138955116272,1.555556058883667,7628400.0 1992-01-07,1.545138955116272,1.545138955116272,1.524306058883667,1.5347219705581665,6796800.0 1992-01-08,1.5590280294418335,1.5625,1.524306058883667,1.524306058883667,20786400.0 1992-01-09,1.59375,1.600693941116333,1.5625,1.5625,27018000.0 1992-01-10,1.600693941116333,1.6041669845581055,1.5833330154418945,1.59375,14752800.0 1992-01-13,1.59375,1.5972219705581665,1.576388955116272,1.5902780294418335,7063200.0 1992-01-14,1.5902780294418335,1.59375,1.579861044883728,1.586806058883667,8571600.0 1992-01-15,1.6354169845581055,1.642361044883728,1.586806058883667,1.5902780294418335,21682800.0 1992-01-16,1.6527780294418335,1.680556058883667,1.6145830154418945,1.6354169845581055,18313200.0 1992-01-17,1.6284719705581665,1.663193941116333,1.611111044883728,1.6597219705581665,5932800.0 1992-01-20,1.631943941116333,1.638888955116272,1.6215280294418335,1.625,4442400.0 1992-01-21,1.6284719705581665,1.6354169845581055,1.625,1.6354169845581055,4744800.0 1992-01-22,1.642361044883728,1.642361044883728,1.5972219705581665,1.6284719705581665,7592400.0 1992-01-23,1.6215280294418335,1.649306058883667,1.607638955116272,1.649306058883667,8182800.0 1992-01-24,1.555556058883667,1.6215280294418335,1.555556058883667,1.6215280294418335,6480000.0 1992-01-27,1.5729169845581055,1.59375,1.569443941116333,1.569443941116333,8366400.0 1992-01-28,1.59375,1.638888955116272,1.59375,1.638888955116272,12304800.0 1992-01-29,1.5972219705581665,1.611111044883728,1.5590280294418335,1.5972219705581665,9316800.0 1992-01-30,1.611111044883728,1.618056058883667,1.5972219705581665,1.5972219705581665,9748800.0 1992-01-31,1.5833330154418945,1.6215280294418335,1.5833330154418945,1.618056058883667,7063200.0 1992-02-03,1.5833330154418945,1.5833330154418945,1.5590280294418335,1.5833330154418945,6807600.0 1992-02-04,1.569443941116333,1.579861044883728,1.5416669845581055,1.576388955116272,7830000.0 1992-02-05,1.5659719705581665,1.586806058883667,1.5625,1.5833330154418945,21956400.0 1992-02-06,1.5625,1.569443941116333,1.5520830154418945,1.5659719705581665,11264400.0 1992-02-07,1.569443941116333,1.579861044883728,1.5520830154418945,1.569443941116333,9075600.0 1992-02-10,1.5833330154418945,1.5833330154418945,1.569443941116333,1.576388955116272,8172000.0 1992-02-11,1.576388955116272,1.586806058883667,1.5729169845581055,1.5833330154418945,5968800.0 1992-02-12,1.5972219705581665,1.600693941116333,1.576388955116272,1.5833330154418945,8632800.0 1992-02-13,1.5729169845581055,1.6145830154418945,1.5625,1.6041669845581055,11296800.0 1992-02-14,1.600693941116333,1.607638955116272,1.569443941116333,1.5729169845581055,4024800.0 1992-02-18,1.607638955116272,1.625,1.59375,1.59375,11538000.0 1992-02-19,1.631943941116333,1.6458330154418945,1.6145830154418945,1.6145830154418945,5666400.0 1992-02-20,1.680556058883667,1.680556058883667,1.631943941116333,1.631943941116333,8924400.0 1992-02-21,1.670138955116272,1.6909719705581665,1.663193941116333,1.6666669845581055,6249600.0 1992-02-24,1.6875,1.6875,1.663193941116333,1.663193941116333,8164800.0 1992-02-25,1.6840280294418335,1.694443941116333,1.6666669845581055,1.6875,9619200.0 1992-02-26,1.680556058883667,1.701388955116272,1.6666669845581055,1.6770830154418945,8110800.0 1992-02-27,1.6666669845581055,1.6909719705581665,1.663193941116333,1.680556058883667,3690000.0 1992-02-28,1.65625,1.6770830154418945,1.649306058883667,1.6666669845581055,6339600.0 1992-03-02,1.638888955116272,1.663193941116333,1.6215280294418335,1.65625,3758400.0 1992-03-03,1.6666669845581055,1.6666669845581055,1.6354169845581055,1.6458330154418945,8164800.0 1992-03-04,1.618056058883667,1.663193941116333,1.618056058883667,1.6597219705581665,5126400.0 1992-03-05,1.6041669845581055,1.638888955116272,1.5972219705581665,1.625,5256000.0 1992-03-06,1.59375,1.611111044883728,1.5729169845581055,1.6041669845581055,7682400.0 1992-03-09,1.576388955116272,1.59375,1.569443941116333,1.59375,7956000.0 1992-03-10,1.569443941116333,1.5972219705581665,1.569443941116333,1.576388955116272,9306000.0 1992-03-11,1.548611044883728,1.5729169845581055,1.5416669845581055,1.569443941116333,7480800.0 1992-03-12,1.545138955116272,1.5590280294418335,1.545138955116272,1.548611044883728,4075200.0 1992-03-13,1.5659719705581665,1.5659719705581665,1.5347219705581665,1.5590280294418335,6944400.0 1992-03-16,1.555556058883667,1.569443941116333,1.548611044883728,1.5590280294418335,3477600.0 1992-03-17,1.545138955116272,1.569443941116333,1.545138955116272,1.5590280294418335,5011200.0 1992-03-18,1.569443941116333,1.579861044883728,1.548611044883728,1.5520830154418945,3819600.0 1992-03-19,1.6041669845581055,1.638888955116272,1.5833330154418945,1.5833330154418945,7531200.0 1992-03-20,1.7152780294418335,1.7222219705581665,1.611111044883728,1.618056058883667,17881200.0 1992-03-23,1.670138955116272,1.6979169845581055,1.6527780294418335,1.694443941116333,9028800.0 1992-03-24,1.6215280294418335,1.670138955116272,1.6215280294418335,1.663193941116333,5821200.0 1992-03-25,1.611111044883728,1.6527780294418335,1.611111044883728,1.631943941116333,7646400.0 1992-03-26,1.649306058883667,1.65625,1.6215280294418335,1.625,4140000.0 1992-03-27,1.625,1.6458330154418945,1.607638955116272,1.642361044883728,3448800.0 1992-03-30,1.618056058883667,1.631943941116333,1.618056058883667,1.631943941116333,1836000.0 1992-03-31,1.625,1.638888955116272,1.600693941116333,1.618056058883667,6310800.0 1992-04-01,1.625,1.6284719705581665,1.6041669845581055,1.6215280294418335,8308800.0 1992-04-02,1.6041669845581055,1.642361044883728,1.600693941116333,1.631943941116333,4762800.0 1992-04-03,1.5972219705581665,1.607638955116272,1.5833330154418945,1.6041669845581055,6105600.0 1992-04-06,1.6145830154418945,1.6145830154418945,1.5902780294418335,1.5972219705581665,4208400.0 1992-04-07,1.59375,1.638888955116272,1.59375,1.6145830154418945,11221200.0 1992-04-08,1.576388955116272,1.6041669845581055,1.5416669845581055,1.5972219705581665,6296400.0 1992-04-09,1.6041669845581055,1.611111044883728,1.5729169845581055,1.5833330154418945,3589200.0 1992-04-10,1.631943941116333,1.6458330154418945,1.5972219705581665,1.625,6706800.0 1992-04-13,1.6145830154418945,1.638888955116272,1.600693941116333,1.638888955116272,3679200.0 1992-04-14,1.6666669845581055,1.6770830154418945,1.611111044883728,1.611111044883728,9496800.0 1992-04-15,1.6909719705581665,1.694443941116333,1.6666669845581055,1.680556058883667,10206000.0 1992-04-16,1.75,1.75,1.694443941116333,1.6979169845581055,15915600.0 1992-04-20,1.725693941116333,1.75,1.711806058883667,1.75,9748800.0 1992-04-21,1.673611044883728,1.756943941116333,1.670138955116272,1.7222219705581665,10029600.0 1992-04-22,1.6666669845581055,1.673611044883728,1.65625,1.673611044883728,7574400.0 1992-04-23,1.75,1.75,1.6666669845581055,1.6666669845581055,11023200.0 1992-04-24,1.7152780294418335,1.756943941116333,1.7152780294418335,1.743056058883667,7624800.0 1992-04-27,1.701388955116272,1.71875,1.6979169845581055,1.711806058883667,5050800.0 1992-04-28,1.71875,1.71875,1.701388955116272,1.701388955116272,3186000.0 1992-04-29,1.75,1.75,1.6875,1.71875,6588000.0 1992-04-30,1.743056058883667,1.75,1.736111044883728,1.75,6717600.0 1992-05-01,1.725693941116333,1.763888955116272,1.711806058883667,1.75,7398000.0 1992-05-04,1.774306058883667,1.7916669845581055,1.7222219705581665,1.7222219705581665,7905600.0 1992-05-05,1.7708330154418945,1.798611044883728,1.7708330154418945,1.78125,6764400.0 1992-05-06,1.7847219705581665,1.8125,1.78125,1.798611044883728,7286400.0 1992-05-07,1.767361044883728,1.7777780294418335,1.75,1.7777780294418335,6411600.0 1992-05-08,1.8125,1.8159719705581665,1.7708330154418945,1.774306058883667,13820400.0 1992-05-11,1.819443941116333,1.8333330154418945,1.8125,1.8159719705581665,9010800.0 1992-05-12,1.826388955116272,1.8402780294418335,1.8125,1.8333330154418945,11358000.0 1992-05-13,1.8472219705581665,1.8541669845581055,1.8125,1.8333330154418945,7138800.0 1992-05-14,1.798611044883728,1.826388955116272,1.798611044883728,1.826388955116272,7711200.0 1992-05-15,1.795138955116272,1.805556058883667,1.788193941116333,1.7916669845581055,4942800.0 1992-05-18,1.788193941116333,1.805556058883667,1.788193941116333,1.788193941116333,6260400.0 1992-05-19,1.7916669845581055,1.7916669845581055,1.763888955116272,1.7777780294418335,3344400.0 1992-05-20,1.743056058883667,1.7916669845581055,1.736111044883728,1.7847219705581665,7725600.0 1992-05-21,1.7604169845581055,1.7916669845581055,1.7465280294418335,1.7534719705581665,11926800.0 1992-05-22,1.7777780294418335,1.788193941116333,1.7604169845581055,1.763888955116272,1976400.0 1992-05-26,1.7708330154418945,1.7708330154418945,1.75,1.767361044883728,2080800.0 1992-05-27,1.7777780294418335,1.7777780294418335,1.763888955116272,1.763888955116272,4586400.0 1992-05-28,1.798611044883728,1.798611044883728,1.7708330154418945,1.7777780294418335,7632000.0 1992-05-29,1.850693941116333,1.861111044883728,1.805556058883667,1.805556058883667,8712000.0 1992-06-01,1.8402780294418335,1.8402780294418335,1.8159719705581665,1.8402780294418335,6638400.0 1992-06-02,1.836806058883667,1.8402780294418335,1.8229169845581055,1.8333330154418945,6040800.0 1992-06-03,1.8402780294418335,1.8541669845581055,1.8333330154418945,1.8333330154418945,4968000.0 1992-06-04,1.861111044883728,1.875,1.8402780294418335,1.8402780294418335,11700000.0 1992-06-05,1.868056058883667,1.8715280294418335,1.861111044883728,1.8645830154418945,6271200.0 1992-06-08,1.8229169845581055,1.861111044883728,1.8229169845581055,1.861111044883728,4377600.0 1992-06-09,1.7847219705581665,1.8229169845581055,1.7847219705581665,1.8229169845581055,8593200.0 1992-06-10,1.694443941116333,1.7777780294418335,1.694443941116333,1.7777780294418335,10641600.0 1992-06-11,1.75,1.75,1.673611044883728,1.6875,21751200.0 1992-06-12,1.7534719705581665,1.7847219705581665,1.7534719705581665,1.763888955116272,9496800.0 1992-06-15,1.763888955116272,1.7847219705581665,1.756943941116333,1.763888955116272,4986000.0 1992-06-16,1.763888955116272,1.788193941116333,1.7604169845581055,1.7604169845581055,3906000.0 1992-06-17,1.7291669845581055,1.7604169845581055,1.7291669845581055,1.756943941116333,5882400.0 1992-06-18,1.680556058883667,1.725693941116333,1.680556058883667,1.7222219705581665,8416800.0 1992-06-19,1.6770830154418945,1.6875,1.6597219705581665,1.673611044883728,13456800.0 1992-06-22,1.663193941116333,1.6875,1.6597219705581665,1.670138955116272,8974800.0 1992-06-23,1.649306058883667,1.6597219705581665,1.6458330154418945,1.65625,5083200.0 1992-06-24,1.694443941116333,1.694443941116333,1.649306058883667,1.6527780294418335,7250400.0 1992-06-25,1.680556058883667,1.694443941116333,1.6666669845581055,1.694443941116333,4039200.0 1992-06-26,1.6979169845581055,1.701388955116272,1.6840280294418335,1.6840280294418335,7066800.0 1992-06-29,1.75,1.75,1.704861044883728,1.704861044883728,4586400.0 1992-06-30,1.7604169845581055,1.78125,1.7465280294418335,1.75,6523200.0 1992-07-01,1.8333330154418945,1.8333330154418945,1.774306058883667,1.7777780294418335,11995200.0 1992-07-02,1.819443941116333,1.8541669845581055,1.8159719705581665,1.8333330154418945,12632400.0 1992-07-06,1.763888955116272,1.8159719705581665,1.75,1.8125,6793200.0 1992-07-07,1.7291669845581055,1.763888955116272,1.7222219705581665,1.7604169845581055,8647200.0 1992-07-08,1.7222219705581665,1.725693941116333,1.701388955116272,1.7152780294418335,11462400.0 1992-07-09,1.7777780294418335,1.7777780294418335,1.71875,1.725693941116333,11494800.0 1992-07-10,1.75,1.788193941116333,1.75,1.7777780294418335,7581600.0 1992-07-13,1.736111044883728,1.7534719705581665,1.736111044883728,1.743056058883667,6105600.0 1992-07-14,1.7465280294418335,1.7604169845581055,1.736111044883728,1.736111044883728,7286400.0 1992-07-15,1.763888955116272,1.763888955116272,1.7465280294418335,1.7465280294418335,5698800.0 1992-07-16,1.7604169845581055,1.7916669845581055,1.75,1.7708330154418945,9158400.0 1992-07-17,1.7395830154418945,1.756943941116333,1.7222219705581665,1.7534719705581665,7221600.0 1992-07-20,1.6979169845581055,1.71875,1.6875,1.71875,7279200.0 1992-07-21,1.694443941116333,1.725693941116333,1.6909719705581665,1.725693941116333,6015600.0 1992-07-22,1.673611044883728,1.6909719705581665,1.6597219705581665,1.680556058883667,5076000.0 1992-07-23,1.6770830154418945,1.6840280294418335,1.6597219705581665,1.673611044883728,4338000.0 1992-07-24,1.7291669845581055,1.736111044883728,1.6909719705581665,1.694443941116333,18057600.0 1992-07-27,1.736111044883728,1.75,1.7291669845581055,1.7291669845581055,5400000.0 1992-07-28,1.7708330154418945,1.7777780294418335,1.7395830154418945,1.743056058883667,6760800.0 1992-07-29,1.819443941116333,1.8333330154418945,1.774306058883667,1.774306058883667,16552800.0 1992-07-30,1.8784719705581665,1.881943941116333,1.8090280294418335,1.819443941116333,26175600.0 1992-07-31,1.8715280294418335,1.8715280294418335,1.8541669845581055,1.8715280294418335,10252800.0 1992-08-03,1.881943941116333,1.881943941116333,1.861111044883728,1.8645830154418945,9536400.0 1992-08-04,1.861111044883728,1.881943941116333,1.861111044883728,1.881943941116333,11782800.0 1992-08-05,1.829861044883728,1.8402780294418335,1.819443941116333,1.819443941116333,13874400.0 1992-08-06,1.819443941116333,1.829861044883728,1.819443941116333,1.829861044883728,10386000.0 1992-08-07,1.805556058883667,1.819443941116333,1.805556058883667,1.819443941116333,9090000.0 1992-08-10,1.7847219705581665,1.8020830154418945,1.78125,1.798611044883728,6174000.0 1992-08-11,1.78125,1.795138955116272,1.7777780294418335,1.788193941116333,8877600.0 1992-08-12,1.7534719705581665,1.78125,1.743056058883667,1.7777780294418335,7488000.0 1992-08-13,1.7291669845581055,1.7465280294418335,1.7083330154418945,1.743056058883667,11300400.0 1992-08-14,1.7291669845581055,1.7291669845581055,1.711806058883667,1.7291669845581055,10605600.0 1992-08-17,1.756943941116333,1.767361044883728,1.7291669845581055,1.7291669845581055,7365600.0 1992-08-18,1.7777780294418335,1.7847219705581665,1.75,1.7534719705581665,8460000.0 1992-08-19,1.78125,1.798611044883728,1.7708330154418945,1.7708330154418945,12394800.0 1992-08-20,1.774306058883667,1.7847219705581665,1.756943941116333,1.7777780294418335,13629600.0 1992-08-21,1.7152780294418335,1.7777780294418335,1.7152780294418335,1.774306058883667,6771600.0 1992-08-24,1.6666669845581055,1.694443941116333,1.6597219705581665,1.680556058883667,10753200.0 1992-08-25,1.6666669845581055,1.680556058883667,1.649306058883667,1.673611044883728,14155200.0 1992-08-26,1.625,1.6597219705581665,1.625,1.625,14943600.0 1992-08-27,1.6666669845581055,1.6840280294418335,1.638888955116272,1.638888955116272,8888400.0 1992-08-28,1.649306058883667,1.65625,1.6354169845581055,1.6527780294418335,10717200.0 1992-08-31,1.638888955116272,1.6597219705581665,1.6284719705581665,1.649306058883667,10274400.0 1992-09-01,1.6215280294418335,1.638888955116272,1.6215280294418335,1.638888955116272,10479600.0 1992-09-02,1.6597219705581665,1.6666669845581055,1.625,1.625,9831600.0 1992-09-03,1.65625,1.6770830154418945,1.6527780294418335,1.6527780294418335,12034800.0 1992-09-04,1.6284719705581665,1.6666669845581055,1.6284719705581665,1.65625,6440400.0 1992-09-08,1.579861044883728,1.625,1.576388955116272,1.625,11278800.0 1992-09-09,1.5902780294418335,1.59375,1.576388955116272,1.576388955116272,8107200.0 1992-09-10,1.6215280294418335,1.625,1.5729169845581055,1.59375,17611200.0 1992-09-11,1.6215280294418335,1.6284719705581665,1.611111044883728,1.6145830154418945,7290000.0 1992-09-14,1.704861044883728,1.704861044883728,1.6215280294418335,1.6215280294418335,27529200.0 1992-09-15,1.694443941116333,1.7152780294418335,1.694443941116333,1.7083330154418945,14382000.0 1992-09-16,1.663193941116333,1.670138955116272,1.65625,1.6666669845581055,8107200.0 1992-09-17,1.673611044883728,1.680556058883667,1.6597219705581665,1.6666669845581055,4831200.0 1992-09-18,1.673611044883728,1.6840280294418335,1.670138955116272,1.680556058883667,9522000.0 1992-09-21,1.6458330154418945,1.670138955116272,1.631943941116333,1.6666669845581055,7592400.0 1992-09-22,1.642361044883728,1.670138955116272,1.638888955116272,1.6458330154418945,4222800.0 1992-09-23,1.600693941116333,1.649306058883667,1.5972219705581665,1.6458330154418945,9025200.0 1992-09-24,1.6041669845581055,1.618056058883667,1.5972219705581665,1.6041669845581055,16977600.0 1992-09-25,1.5902780294418335,1.600693941116333,1.579861044883728,1.600693941116333,11286000.0 1992-09-28,1.611111044883728,1.611111044883728,1.5972219705581665,1.5972219705581665,3567600.0 1992-09-29,1.638888955116272,1.649306058883667,1.6145830154418945,1.618056058883667,9666000.0 1992-09-30,1.638888955116272,1.6597219705581665,1.6354169845581055,1.6458330154418945,6127200.0 1992-10-01,1.6284719705581665,1.6458330154418945,1.625,1.6458330154418945,7030800.0 1992-10-02,1.569443941116333,1.6354169845581055,1.569443941116333,1.6284719705581665,3697200.0 1992-10-05,1.555556058883667,1.5590280294418335,1.513888955116272,1.555556058883667,10951200.0 1992-10-06,1.5833330154418945,1.5972219705581665,1.545138955116272,1.5625,7765200.0 1992-10-07,1.5520830154418945,1.5833330154418945,1.5520830154418945,1.5833330154418945,4964400.0 1992-10-08,1.5625,1.569443941116333,1.5347219705581665,1.5590280294418335,4669200.0 1992-10-09,1.5347219705581665,1.5625,1.524306058883667,1.5625,5191200.0 1992-10-12,1.569443941116333,1.569443941116333,1.5347219705581665,1.538193941116333,2847600.0 1992-10-13,1.600693941116333,1.6145830154418945,1.5659719705581665,1.5729169845581055,6692400.0 1992-10-14,1.631943941116333,1.638888955116272,1.586806058883667,1.586806058883667,7326000.0 1992-10-15,1.618056058883667,1.631943941116333,1.618056058883667,1.625,2865600.0 1992-10-16,1.6215280294418335,1.642361044883728,1.6215280294418335,1.638888955116272,6609600.0 1992-10-19,1.638888955116272,1.6597219705581665,1.6284719705581665,1.631943941116333,7383600.0 1992-10-20,1.663193941116333,1.673611044883728,1.6527780294418335,1.6666669845581055,6433200.0 1992-10-21,1.65625,1.6666669845581055,1.649306058883667,1.649306058883667,3967200.0 1992-10-22,1.694443941116333,1.694443941116333,1.6527780294418335,1.65625,9756000.0 1992-10-23,1.7395830154418945,1.7604169845581055,1.704861044883728,1.7152780294418335,15919200.0 1992-10-26,1.774306058883667,1.788193941116333,1.7395830154418945,1.7395830154418945,21157200.0 1992-10-27,1.8159719705581665,1.819443941116333,1.774306058883667,1.788193941116333,18468000.0 1992-10-28,1.8402780294418335,1.84375,1.819443941116333,1.819443941116333,18046800.0 1992-10-29,1.8541669845581055,1.868056058883667,1.8333330154418945,1.8402780294418335,14871600.0 1992-10-30,1.819443941116333,1.8541669845581055,1.8125,1.8541669845581055,15591600.0 1992-11-02,1.857638955116272,1.857638955116272,1.819443941116333,1.8229169845581055,12067200.0 1992-11-03,1.8402780294418335,1.850693941116333,1.819443941116333,1.850693941116333,11286000.0 1992-11-04,1.795138955116272,1.836806058883667,1.7847219705581665,1.8333330154418945,8467200.0 1992-11-05,1.798611044883728,1.826388955116272,1.795138955116272,1.795138955116272,3517200.0 1992-11-06,1.7916669845581055,1.8125,1.7777780294418335,1.798611044883728,8643600.0 1992-11-09,1.8159719705581665,1.819443941116333,1.7847219705581665,1.795138955116272,5058000.0 1992-11-10,1.84375,1.8541669845581055,1.8159719705581665,1.819443941116333,9370800.0 1992-11-11,1.8229169845581055,1.850693941116333,1.819443941116333,1.850693941116333,7225200.0 1992-11-12,1.826388955116272,1.826388955116272,1.795138955116272,1.8229169845581055,8380800.0 1992-11-13,1.805556058883667,1.826388955116272,1.7847219705581665,1.8229169845581055,5050800.0 1992-11-16,1.7777780294418335,1.8020830154418945,1.7777780294418335,1.8020830154418945,4078800.0 1992-11-17,1.78125,1.788193941116333,1.7777780294418335,1.78125,3956400.0 1992-11-18,1.8125,1.8125,1.78125,1.78125,11142000.0 1992-11-19,1.8020830154418945,1.8125,1.795138955116272,1.805556058883667,7034400.0 1992-11-20,1.8402780294418335,1.8541669845581055,1.8090280294418335,1.8159719705581665,9464400.0 1992-11-23,1.850693941116333,1.857638955116272,1.836806058883667,1.836806058883667,4287600.0 1992-11-24,1.8958330154418945,1.923611044883728,1.850693941116333,1.850693941116333,7678800.0 1992-11-25,1.8958330154418945,1.923611044883728,1.8715280294418335,1.8958330154418945,10746000.0 1992-11-27,1.8958330154418945,1.899306058883667,1.892361044883728,1.8958330154418945,3956400.0 1992-11-30,1.9097219705581665,1.9097219705581665,1.8854169845581055,1.899306058883667,4410000.0 1992-12-01,1.920138955116272,1.954861044883728,1.9097219705581665,1.9166669845581055,7326000.0 1992-12-02,1.888888955116272,1.913193941116333,1.8854169845581055,1.913193941116333,7502400.0 1992-12-03,1.8645830154418945,1.8958330154418945,1.857638955116272,1.8958330154418945,8467200.0 1992-12-04,1.875,1.892361044883728,1.868056058883667,1.868056058883667,4237200.0 1992-12-07,1.8784719705581665,1.881943941116333,1.861111044883728,1.881943941116333,4755600.0 1992-12-08,1.861111044883728,1.875,1.850693941116333,1.875,4467600.0 1992-12-09,1.861111044883728,1.8715280294418335,1.857638955116272,1.868056058883667,4064400.0 1992-12-10,1.8715280294418335,1.8715280294418335,1.84375,1.857638955116272,5774400.0 1992-12-11,1.8645830154418945,1.8784719705581665,1.8645830154418945,1.8715280294418335,2055600.0 1992-12-14,1.868056058883667,1.881943941116333,1.8645830154418945,1.8645830154418945,4514400.0 1992-12-15,1.868056058883667,1.875,1.8541669845581055,1.861111044883728,3823200.0 1992-12-16,1.888888955116272,1.9027780294418335,1.875,1.875,6490800.0 1992-12-17,1.9409719705581665,1.954861044883728,1.9097219705581665,1.9166669845581055,8107200.0 1992-12-18,2.0208330154418945,2.0208330154418945,1.954861044883728,1.96875,18842400.0 1992-12-21,1.993056058883667,2.0451390743255615,1.9895830154418945,2.0173609256744385,9014400.0 1992-12-22,1.944443941116333,2.006943941116333,1.930556058883667,2.0,8024400.0 1992-12-23,1.9340280294418335,1.954861044883728,1.930556058883667,1.9479169845581055,5385600.0 1992-12-24,1.9166669845581055,1.9340280294418335,1.9166669845581055,1.9166669845581055,4971600.0 1992-12-28,1.954861044883728,1.9652780294418335,1.9027780294418335,1.9027780294418335,5464800.0 1992-12-29,1.9375,1.9583330154418945,1.9375,1.954861044883728,4777200.0 1992-12-30,1.9375,1.951388955116272,1.930556058883667,1.9409719705581665,4420800.0 1992-12-31,1.9097219705581665,1.9375,1.9097219705581665,1.930556058883667,6267600.0 1993-01-04,1.8958330154418945,1.920138955116272,1.892361044883728,1.9166669845581055,7243200.0 1993-01-05,1.951388955116272,1.951388955116272,1.9097219705581665,1.9097219705581665,6062400.0 1993-01-06,1.993056058883667,2.0,1.944443941116333,1.944443941116333,7981200.0 1993-01-07,2.03125,2.0416669845581055,1.986111044883728,1.986111044883728,17445600.0 1993-01-08,2.034722089767456,2.059027910232544,2.0208330154418945,2.038193941116333,25398000.0 1993-01-11,2.0208330154418945,2.0486109256744385,2.0138890743255615,2.034722089767456,8676000.0 1993-01-12,2.0173609256744385,2.0208330154418945,1.975693941116333,2.0173609256744385,7567200.0 1993-01-13,2.0208330154418945,2.024306058883667,2.0,2.0138890743255615,7534800.0 1993-01-14,2.038193941116333,2.038193941116333,2.0138890743255615,2.0173609256744385,3618000.0 1993-01-15,2.090277910232544,2.100693941116333,2.0416669845581055,2.0416669845581055,9831600.0 1993-01-18,2.090277910232544,2.097222089767456,2.0729169845581055,2.0833330154418945,8348400.0 1993-01-19,2.0416669845581055,2.0833330154418945,2.027777910232544,2.0833330154418945,13075200.0 1993-01-20,2.03125,2.0451390743255615,2.0208330154418945,2.034722089767456,5029200.0 1993-01-21,2.0520830154418945,2.065972089767456,2.027777910232544,2.03125,5832000.0 1993-01-22,2.065972089767456,2.0729169845581055,2.027777910232544,2.0520830154418945,6624000.0 1993-01-25,2.034722089767456,2.0729169845581055,2.006943941116333,2.0486109256744385,8859600.0 1993-01-26,2.038193941116333,2.0451390743255615,2.03125,2.038193941116333,15480000.0 1993-01-27,2.034722089767456,2.0416669845581055,2.03125,2.038193941116333,7113600.0 1993-01-28,2.024306058883667,2.055556058883667,2.003472089767456,2.027777910232544,9270000.0 1993-01-29,2.0486109256744385,2.059027910232544,2.0173609256744385,2.0208330154418945,6433200.0 1993-02-01,2.0833330154418945,2.090277910232544,2.065972089767456,2.0763890743255615,11296800.0 1993-02-02,2.121527910232544,2.125,2.0798609256744385,2.0833330154418945,7088400.0 1993-02-03,2.159722089767456,2.163193941116333,2.121527910232544,2.121527910232544,10504800.0 1993-02-04,2.215277910232544,2.215277910232544,2.149306058883667,2.159722089767456,16671600.0 1993-02-05,2.1875,2.2013890743255615,2.1770830154418945,2.194443941116333,10994400.0 1993-02-08,2.15625,2.2013890743255615,2.15625,2.1875,5706000.0 1993-02-09,2.097222089767456,2.125,2.0833330154418945,2.125,8186400.0 1993-02-10,2.0763890743255615,2.1041669845581055,2.0729169845581055,2.09375,7992000.0 1993-02-11,2.1111109256744385,2.121527910232544,2.0625,2.0625,12639600.0 1993-02-12,2.1076390743255615,2.1354169845581055,2.100693941116333,2.118056058883667,11656800.0 1993-02-16,2.0520830154418945,2.097222089767456,2.0208330154418945,2.097222089767456,18478800.0 1993-02-17,2.027777910232544,2.0520830154418945,2.0173609256744385,2.0520830154418945,17229600.0 1993-02-18,2.0173609256744385,2.0486109256744385,2.0138890743255615,2.0416669845581055,6750000.0 1993-02-19,2.0208330154418945,2.0451390743255615,2.0104169845581055,2.0138890743255615,7761600.0 1993-02-22,1.9895830154418945,2.0138890743255615,1.9791669845581055,2.006943941116333,6404400.0 1993-02-23,1.975693941116333,1.9895830154418945,1.930556058883667,1.9895830154418945,7588800.0 1993-02-24,2.006943941116333,2.006943941116333,1.975693941116333,1.975693941116333,11912400.0 1993-02-25,2.0416669845581055,2.0486109256744385,2.0,2.027777910232544,8366400.0 1993-02-26,1.9479169845581055,2.0451390743255615,1.944443941116333,2.0451390743255615,13298400.0 1993-03-01,1.951388955116272,1.975693941116333,1.944443941116333,1.9479169845581055,8719200.0 1993-03-02,1.9895830154418945,1.9895830154418945,1.930556058883667,1.944443941116333,11754000.0 1993-03-03,2.003472089767456,2.0208330154418945,1.986111044883728,1.986111044883728,6163200.0 1993-03-04,1.9965280294418335,2.0104169845581055,1.9965280294418335,2.0104169845581055,6289200.0 1993-03-05,2.038193941116333,2.0451390743255615,2.0,2.003472089767456,19731600.0 1993-03-08,2.0729169845581055,2.0833330154418945,2.038193941116333,2.0451390743255615,12888000.0 1993-03-09,2.0798609256744385,2.0798609256744385,2.0520830154418945,2.0729169845581055,15094800.0 1993-03-10,2.069443941116333,2.069443941116333,2.038193941116333,2.0625,6609600.0 1993-03-11,2.0173609256744385,2.069443941116333,2.0,2.069443941116333,7434000.0 1993-03-12,1.9791669845581055,2.0,1.9479169845581055,2.0,12078000.0 1993-03-15,1.951388955116272,1.982638955116272,1.923611044883728,1.982638955116272,9604800.0 1993-03-16,1.9270830154418945,1.944443941116333,1.9027780294418335,1.944443941116333,20023200.0 1993-03-17,1.9027780294418335,1.9166669845581055,1.875,1.9166669845581055,31222800.0 1993-03-18,1.923611044883728,1.923611044883728,1.888888955116272,1.892361044883728,25106400.0 1993-03-19,1.8854169845581055,1.923611044883728,1.8854169845581055,1.923611044883728,12538800.0 1993-03-22,1.90625,1.913193941116333,1.8645830154418945,1.868056058883667,9338400.0 1993-03-23,1.951388955116272,1.9583330154418945,1.9097219705581665,1.9097219705581665,23702400.0 1993-03-24,1.9340280294418335,1.9652780294418335,1.9270830154418945,1.951388955116272,11307600.0 1993-03-25,1.923611044883728,1.9409719705581665,1.90625,1.9409719705581665,12312000.0 1993-03-26,1.90625,1.9270830154418945,1.888888955116272,1.9270830154418945,9856800.0 1993-03-29,1.9027780294418335,1.920138955116272,1.8958330154418945,1.913193941116333,8827200.0 1993-03-30,1.892361044883728,1.90625,1.8784719705581665,1.90625,16020000.0 1993-03-31,1.875,1.913193941116333,1.875,1.90625,8028000.0 1993-04-01,1.9375,1.9583330154418945,1.8854169845581055,1.8854169845581055,9111600.0 1993-04-02,1.9270830154418945,1.951388955116272,1.923611044883728,1.930556058883667,13114800.0 1993-04-05,1.951388955116272,1.9652780294418335,1.9340280294418335,1.9340280294418335,12373200.0 1993-04-06,1.975693941116333,1.975693941116333,1.9409719705581665,1.951388955116272,15451200.0 1993-04-07,1.9409719705581665,1.975693941116333,1.9409719705581665,1.975693941116333,8550000.0 1993-04-08,1.944443941116333,1.961806058883667,1.9375,1.9583330154418945,9000000.0 1993-04-12,1.9895830154418945,2.006943941116333,1.9583330154418945,1.9583330154418945,9687600.0 1993-04-13,2.0138890743255615,2.0173609256744385,1.982638955116272,1.9965280294418335,7106400.0 1993-04-14,2.0625,2.0798609256744385,2.027777910232544,2.027777910232544,13798800.0 1993-04-15,2.1666669845581055,2.1701390743255615,2.059027910232544,2.059027910232544,19998000.0 1993-04-16,2.1388890743255615,2.1666669845581055,2.1388890743255615,2.163193941116333,15285600.0 1993-04-19,2.118056058883667,2.152777910232544,2.118056058883667,2.152777910232544,17769600.0 1993-04-20,2.100693941116333,2.1111109256744385,2.0798609256744385,2.1111109256744385,13942800.0 1993-04-21,2.086806058883667,2.100693941116333,2.0763890743255615,2.100693941116333,8938800.0 1993-04-22,2.0520830154418945,2.086806058883667,2.0416669845581055,2.086806058883667,25232400.0 1993-04-23,2.0729169845581055,2.0833330154418945,2.0416669845581055,2.0451390743255615,15220800.0 1993-04-26,2.065972089767456,2.0798609256744385,2.0625,2.0729169845581055,6904800.0 1993-04-27,2.0173609256744385,2.059027910232544,2.0173609256744385,2.055556058883667,15775200.0 1993-04-28,2.006943941116333,2.0173609256744385,1.986111044883728,2.0138890743255615,10224000.0 1993-04-29,2.034722089767456,2.034722089767456,1.993056058883667,2.0138890743255615,10180800.0 1993-04-30,2.003472089767456,2.027777910232544,2.003472089767456,2.027777910232544,13654800.0 1993-05-03,2.034722089767456,2.034722089767456,1.982638955116272,2.006943941116333,6490800.0 1993-05-04,2.0208330154418945,2.069443941116333,2.0208330154418945,2.038193941116333,7243200.0 1993-05-05,2.0208330154418945,2.027777910232544,2.0138890743255615,2.024306058883667,6411600.0 1993-05-06,2.024306058883667,2.0486109256744385,2.0173609256744385,2.0486109256744385,4449600.0 1993-05-07,2.034722089767456,2.0520830154418945,2.0208330154418945,2.0208330154418945,6390000.0 1993-05-10,2.0104169845581055,2.0486109256744385,1.9895830154418945,2.038193941116333,9561600.0 1993-05-11,2.03125,2.0416669845581055,2.0104169845581055,2.027777910232544,6001200.0 1993-05-12,2.03125,2.03125,2.0104169845581055,2.024306058883667,8791200.0 1993-05-13,2.027777910232544,2.034722089767456,2.003472089767456,2.0208330154418945,6282000.0 1993-05-14,1.9895830154418945,2.024306058883667,1.986111044883728,2.0208330154418945,7160400.0 1993-05-17,1.9791669845581055,1.993056058883667,1.9722219705581665,1.9895830154418945,6656400.0 1993-05-18,1.9375,1.9791669845581055,1.9166669845581055,1.9791669845581055,11019600.0 1993-05-19,2.0104169845581055,2.0138890743255615,1.9166669845581055,1.9375,25740000.0 1993-05-20,1.986111044883728,2.0104169845581055,1.9791669845581055,2.006943941116333,12434400.0 1993-05-21,1.975693941116333,2.0,1.944443941116333,1.9791669845581055,6660000.0 1993-05-24,1.9652780294418335,1.9722219705581665,1.944443941116333,1.9479169845581055,5284800.0 1993-05-25,1.9479169845581055,1.9652780294418335,1.9375,1.9583330154418945,5036400.0 1993-05-26,1.96875,1.986111044883728,1.9409719705581665,1.954861044883728,6822000.0 1993-05-27,1.9965280294418335,1.9965280294418335,1.951388955116272,1.9652780294418335,8679600.0 1993-05-28,1.9722219705581665,1.9895830154418945,1.961806058883667,1.986111044883728,7758000.0 1993-06-01,2.0138890743255615,2.0138890743255615,1.9652780294418335,1.9791669845581055,6192000.0 1993-06-02,2.0104169845581055,2.034722089767456,2.0,2.0138890743255615,5148000.0 1993-06-03,1.9722219705581665,2.0138890743255615,1.9722219705581665,2.003472089767456,6969600.0 1993-06-04,1.982638955116272,1.982638955116272,1.9479169845581055,1.9479169845581055,9054000.0 1993-06-07,1.975693941116333,2.0,1.975693941116333,1.982638955116272,6656400.0 1993-06-08,1.9027780294418335,1.9722219705581665,1.9027780294418335,1.9722219705581665,15886800.0 1993-06-09,1.8784719705581665,1.9166669845581055,1.875,1.9166669845581055,24706800.0 1993-06-10,1.881943941116333,1.90625,1.875,1.8784719705581665,35604000.0 1993-06-11,1.8958330154418945,1.9027780294418335,1.875,1.8958330154418945,9896400.0 1993-06-14,1.875,1.9027780294418335,1.875,1.888888955116272,3654000.0 1993-06-15,1.857638955116272,1.875,1.84375,1.875,6847200.0 1993-06-16,1.892361044883728,1.892361044883728,1.8472219705581665,1.861111044883728,14158800.0 1993-06-17,1.9097219705581665,1.930556058883667,1.8958330154418945,1.8958330154418945,9183600.0 1993-06-18,1.899306058883667,1.90625,1.881943941116333,1.881943941116333,11926800.0 1993-06-21,1.930556058883667,1.9340280294418335,1.899306058883667,1.899306058883667,7783200.0 1993-06-22,1.8958330154418945,1.9270830154418945,1.892361044883728,1.9270830154418945,4075200.0 1993-06-23,1.9027780294418335,1.923611044883728,1.892361044883728,1.899306058883667,11278800.0 1993-06-24,1.9166669845581055,1.930556058883667,1.8854169845581055,1.90625,8218800.0 1993-06-25,1.9097219705581665,1.923611044883728,1.9027780294418335,1.923611044883728,6465600.0 1993-06-28,1.9791669845581055,1.9895830154418945,1.913193941116333,1.913193941116333,14875200.0 1993-06-29,1.975693941116333,1.982638955116272,1.9652780294418335,1.96875,4312800.0 1993-06-30,1.986111044883728,1.993056058883667,1.975693941116333,1.9791669845581055,6699600.0 1993-07-01,2.006943941116333,2.0416669845581055,2.0,2.0416669845581055,8344800.0 1993-07-02,1.9722219705581665,2.003472089767456,1.9722219705581665,2.0,5770800.0 1993-07-06,1.9375,1.975693941116333,1.930556058883667,1.9722219705581665,7484400.0 1993-07-07,1.9166669845581055,1.9375,1.913193941116333,1.9375,7030800.0 1993-07-08,1.913193941116333,1.9270830154418945,1.899306058883667,1.9166669845581055,9766800.0 1993-07-09,1.9340280294418335,1.9340280294418335,1.9166669845581055,1.920138955116272,11138400.0 1993-07-12,1.90625,1.9375,1.9027780294418335,1.9270830154418945,4896000.0 1993-07-13,1.899306058883667,1.920138955116272,1.8854169845581055,1.899306058883667,5713200.0 1993-07-14,1.9097219705581665,1.920138955116272,1.899306058883667,1.9027780294418335,16077600.0 1993-07-15,1.9270830154418945,1.9340280294418335,1.9097219705581665,1.913193941116333,8766000.0 1993-07-16,1.9479169845581055,1.9479169845581055,1.920138955116272,1.930556058883667,6296400.0 1993-07-19,1.9652780294418335,1.9652780294418335,1.930556058883667,1.9479169845581055,4086000.0 1993-07-20,2.0104169845581055,2.0104169845581055,1.9652780294418335,1.96875,8877600.0 1993-07-21,2.0,2.006943941116333,1.993056058883667,2.003472089767456,5284800.0 1993-07-22,2.034722089767456,2.034722089767456,2.0,2.003472089767456,8251200.0 1993-07-23,2.0451390743255615,2.0520830154418945,2.027777910232544,2.034722089767456,8384400.0 1993-07-26,2.0763890743255615,2.086806058883667,2.0486109256744385,2.0486109256744385,7279200.0 1993-07-27,2.027777910232544,2.0798609256744385,2.024306058883667,2.0625,12610800.0 1993-07-28,2.0625,2.0798609256744385,2.055556058883667,2.059027910232544,10069200.0 1993-07-29,2.1145830154418945,2.121527910232544,2.065972089767456,2.069443941116333,10411200.0 1993-07-30,2.1111109256744385,2.1145830154418945,2.1076390743255615,2.1145830154418945,7592400.0 1993-08-02,2.09375,2.1111109256744385,2.0798609256744385,2.1111109256744385,4276800.0 1993-08-03,2.125,2.125,2.0763890743255615,2.09375,10339200.0 1993-08-04,2.1145830154418945,2.125,2.1076390743255615,2.125,5922000.0 1993-08-05,2.1041669845581055,2.1076390743255615,2.0833330154418945,2.0833330154418945,5594400.0 1993-08-06,2.100693941116333,2.1076390743255615,2.097222089767456,2.1041669845581055,2570400.0 1993-08-09,2.125,2.125,2.090277910232544,2.1041669845581055,4687200.0 1993-08-10,2.125,2.125,2.1145830154418945,2.125,6908400.0 1993-08-11,2.1145830154418945,2.125,2.1111109256744385,2.125,4186800.0 1993-08-12,2.1111109256744385,2.118056058883667,2.1041669845581055,2.118056058883667,4960800.0 1993-08-13,2.1041669845581055,2.1111109256744385,2.100693941116333,2.1111109256744385,6440400.0 1993-08-16,2.090277910232544,2.1041669845581055,2.086806058883667,2.1041669845581055,5673600.0 1993-08-17,2.1041669845581055,2.1076390743255615,2.09375,2.09375,4600800.0 1993-08-18,2.1111109256744385,2.1145830154418945,2.100693941116333,2.1041669845581055,6015600.0 1993-08-19,2.125,2.131943941116333,2.100693941116333,2.100693941116333,11019600.0 1993-08-20,2.1076390743255615,2.125,2.100693941116333,2.125,6894000.0 1993-08-23,2.100693941116333,2.1145830154418945,2.090277910232544,2.1041669845581055,4060800.0 1993-08-24,2.149306058883667,2.149306058883667,2.097222089767456,2.097222089767456,5454000.0 1993-08-25,2.15625,2.2013890743255615,2.149306058883667,2.149306058883667,8838000.0 1993-08-26,2.184027910232544,2.1979169845581055,2.159722089767456,2.163193941116333,7365600.0 1993-08-27,2.1666669845581055,2.1875,2.1423609256744385,2.1770830154418945,5410800.0 1993-08-30,2.1770830154418945,2.194443941116333,2.1736109256744385,2.1736109256744385,2714400.0 1993-08-31,2.2083330154418945,2.2083330154418945,2.1770830154418945,2.180556058883667,5457600.0 1993-09-01,2.1701390743255615,2.190972089767456,2.159722089767456,2.180556058883667,12121200.0 1993-09-02,2.1423609256744385,2.1701390743255615,2.131943941116333,2.1701390743255615,5666400.0 1993-09-03,2.1388890743255615,2.1423609256744385,2.118056058883667,2.1423609256744385,7862400.0 1993-09-07,2.1041669845581055,2.1354169845581055,2.100693941116333,2.1354169845581055,5947200.0 1993-09-08,2.0798609256744385,2.1076390743255615,2.0763890743255615,2.1041669845581055,5036400.0 1993-09-09,2.09375,2.100693941116333,2.0798609256744385,2.0798609256744385,7326000.0 1993-09-10,2.1354169845581055,2.149306058883667,2.09375,2.100693941116333,5000400.0 1993-09-13,2.180556058883667,2.180556058883667,2.131943941116333,2.131943941116333,4834800.0 1993-09-14,2.1666669845581055,2.194443941116333,2.159722089767456,2.1736109256744385,9252000.0 1993-09-15,2.1770830154418945,2.1770830154418945,2.152777910232544,2.159722089767456,4834800.0 1993-09-16,2.1770830154418945,2.1770830154418945,2.1701390743255615,2.1736109256744385,2538000.0 1993-09-17,2.1666669845581055,2.1770830154418945,2.1666669845581055,2.1736109256744385,11232000.0 1993-09-20,2.152777910232544,2.1736109256744385,2.152777910232544,2.159722089767456,4464000.0 1993-09-21,2.125,2.152777910232544,2.121527910232544,2.152777910232544,8020800.0 1993-09-22,2.1736109256744385,2.1736109256744385,2.1388890743255615,2.1458330154418945,8290800.0 1993-09-23,2.159722089767456,2.180556058883667,2.152777910232544,2.1736109256744385,6271200.0 1993-09-24,2.180556058883667,2.184027910232544,2.15625,2.15625,3556800.0 1993-09-27,2.211806058883667,2.21875,2.180556058883667,2.184027910232544,7336800.0 1993-09-28,2.2013890743255615,2.2291669845581055,2.1979169845581055,2.2048609256744385,5256000.0 1993-09-29,2.190972089767456,2.215277910232544,2.180556058883667,2.2013890743255615,7909200.0 1993-09-30,2.15625,2.190972089767456,2.15625,2.190972089767456,4914000.0 1993-10-01,2.15625,2.1701390743255615,2.1458330154418945,2.1458330154418945,7581600.0 1993-10-04,2.1736109256744385,2.1736109256744385,2.15625,2.159722089767456,2764800.0 1993-10-05,2.1736109256744385,2.1979169845581055,2.1701390743255615,2.1736109256744385,7444800.0 1993-10-06,2.1666669845581055,2.2013890743255615,2.1458330154418945,2.194443941116333,6541200.0 1993-10-07,2.1354169845581055,2.1736109256744385,2.131943941116333,2.1736109256744385,2163600.0 1993-10-08,2.1076390743255615,2.1354169845581055,2.097222089767456,2.1354169845581055,4478400.0 1993-10-11,2.125,2.128472089767456,2.1041669845581055,2.125,4312800.0 1993-10-12,2.1111109256744385,2.131943941116333,2.097222089767456,2.128472089767456,5032800.0 1993-10-13,2.1111109256744385,2.118056058883667,2.086806058883667,2.1076390743255615,5212800.0 1993-10-14,2.0833330154418945,2.100693941116333,2.0798609256744385,2.097222089767456,5184000.0 1993-10-15,2.1076390743255615,2.118056058883667,2.086806058883667,2.086806058883667,4701600.0 1993-10-18,2.163193941116333,2.163193941116333,2.1076390743255615,2.1076390743255615,6548400.0 1993-10-19,2.1388890743255615,2.190972089767456,2.131943941116333,2.163193941116333,12898800.0 1993-10-20,2.1458330154418945,2.152777910232544,2.1423609256744385,2.152777910232544,3826800.0 1993-10-21,2.1388890743255615,2.1458330154418945,2.125,2.1388890743255615,5911200.0 1993-10-22,2.149306058883667,2.152777910232544,2.128472089767456,2.1458330154418945,10191600.0 1993-10-25,2.1770830154418945,2.1770830154418945,2.1458330154418945,2.15625,5378400.0 1993-10-26,2.180556058883667,2.1875,2.1770830154418945,2.184027910232544,11242800.0 1993-10-27,2.1979169845581055,2.2013890743255615,2.1770830154418945,2.194443941116333,8856000.0 1993-10-28,2.2395830154418945,2.243056058883667,2.2048609256744385,2.2048609256744385,13636800.0 1993-10-29,2.25,2.2708330154418945,2.2326390743255615,2.2361109256744385,8866800.0 1993-11-01,2.2916669845581055,2.3020830154418945,2.243056058883667,2.243056058883667,13352400.0 1993-11-02,2.284722089767456,2.2986109256744385,2.2673609256744385,2.284722089767456,22064400.0 1993-11-03,2.2951390743255615,2.2951390743255615,2.277777910232544,2.277777910232544,8550000.0 1993-11-04,2.2951390743255615,2.305556058883667,2.2708330154418945,2.2916669845581055,10767600.0 1993-11-05,2.256943941116333,2.288193941116333,2.2361109256744385,2.288193941116333,13168800.0 1993-11-08,2.2604169845581055,2.2638890743255615,2.2361109256744385,2.256943941116333,4399200.0 1993-11-09,2.274306058883667,2.277777910232544,2.2604169845581055,2.2604169845581055,7120800.0 1993-11-10,2.3298609256744385,2.3333330154418945,2.2708330154418945,2.28125,10342800.0 1993-11-11,2.34375,2.3541669845581055,2.3263890743255615,2.3333330154418945,5040000.0 1993-11-12,2.336806058883667,2.347222089767456,2.3298609256744385,2.336806058883667,3189600.0 1993-11-15,2.340277910232544,2.347222089767456,2.3333330154418945,2.34375,6411600.0 1993-11-16,2.34375,2.347222089767456,2.3298609256744385,2.3333330154418945,5713200.0 1993-11-17,2.28125,2.350693941116333,2.28125,2.336806058883667,7102800.0 1993-11-18,2.28125,2.3020830154418945,2.2673609256744385,2.2673609256744385,6573600.0 1993-11-19,2.3125,2.319443941116333,2.274306058883667,2.284722089767456,5342400.0 1993-11-22,2.274306058883667,2.305556058883667,2.2638890743255615,2.305556058883667,5731200.0 1993-11-23,2.2291669845581055,2.2673609256744385,2.2291669845581055,2.2673609256744385,6966000.0 1993-11-24,2.277777910232544,2.284722089767456,2.2361109256744385,2.2361109256744385,4917600.0 1993-11-26,2.2916669845581055,2.2951390743255615,2.277777910232544,2.277777910232544,2649600.0 1993-11-29,2.315972089767456,2.336806058883667,2.2986109256744385,2.3020830154418945,6994800.0 1993-11-30,2.305556058883667,2.315972089767456,2.2986109256744385,2.3020830154418945,3765600.0 1993-12-01,2.336806058883667,2.340277910232544,2.315972089767456,2.3229169845581055,5490000.0 1993-12-02,2.3263890743255615,2.336806058883667,2.315972089767456,2.336806058883667,3711600.0 1993-12-03,2.2986109256744385,2.3263890743255615,2.2916669845581055,2.3263890743255615,4755600.0 1993-12-06,2.2916669845581055,2.315972089767456,2.2916669845581055,2.2951390743255615,3574800.0 1993-12-07,2.3125,2.315972089767456,2.2916669845581055,2.2916669845581055,3265200.0 1993-12-08,2.3541669845581055,2.3576390743255615,2.3125,2.3125,5540400.0 1993-12-09,2.3576390743255615,2.375,2.347222089767456,2.3541669845581055,6692400.0 1993-12-10,2.368056058883667,2.371527910232544,2.3576390743255615,2.3576390743255615,5385600.0 1993-12-13,2.375,2.375,2.3611109256744385,2.368056058883667,5673600.0 1993-12-14,2.40625,2.40625,2.368056058883667,2.368056058883667,6890400.0 1993-12-15,2.3958330154418945,2.4236109256744385,2.3958330154418945,2.3958330154418945,17823600.0 1993-12-16,2.3645830154418945,2.40625,2.350693941116333,2.402777910232544,8053200.0 1993-12-17,2.375,2.375,2.3576390743255615,2.3576390743255615,11221200.0 1993-12-20,2.375,2.3888890743255615,2.368056058883667,2.368056058883667,6616800.0 1993-12-21,2.375,2.378472089767456,2.350693941116333,2.375,6523200.0 1993-12-22,2.402777910232544,2.4236109256744385,2.375,2.375,5400000.0 1993-12-23,2.3888890743255615,2.4479169845581055,2.3888890743255615,2.3958330154418945,4125600.0 1993-12-27,2.381943941116333,2.399306058883667,2.378472089767456,2.3958330154418945,1854000.0 1993-12-28,2.3645830154418945,2.378472089767456,2.3645830154418945,2.375,2768400.0 1993-12-29,2.3576390743255615,2.3611109256744385,2.347222089767456,2.3541669845581055,4417200.0 1993-12-30,2.305556058883667,2.3576390743255615,2.305556058883667,2.3576390743255615,6685200.0 1993-12-31,2.274306058883667,2.347222089767456,2.25,2.3229169845581055,6058800.0 1994-01-03,2.2395830154418945,2.2708330154418945,2.2395830154418945,2.2673609256744385,10695600.0 1994-01-04,2.246527910232544,2.246527910232544,2.21875,2.2395830154418945,12772800.0 1994-01-05,2.3333330154418945,2.336806058883667,2.256943941116333,2.256943941116333,10612800.0 1994-01-06,2.381943941116333,2.3958330154418945,2.3333330154418945,2.3333330154418945,13777200.0 1994-01-07,2.368056058883667,2.3923609256744385,2.3645830154418945,2.3888890743255615,11451600.0 1994-01-10,2.402777910232544,2.409722089767456,2.347222089767456,2.368056058883667,6771600.0 1994-01-11,2.3958330154418945,2.4236109256744385,2.3958330154418945,2.399306058883667,3283200.0 1994-01-12,2.402777910232544,2.4166669845581055,2.3923609256744385,2.3958330154418945,6548400.0 1994-01-13,2.402777910232544,2.402777910232544,2.378472089767456,2.3958330154418945,5184000.0 1994-01-14,2.444443941116333,2.472222089767456,2.3923609256744385,2.3958330154418945,8355600.0 1994-01-17,2.4201390743255615,2.4375,2.4201390743255615,2.4375,3758400.0 1994-01-18,2.465277910232544,2.465277910232544,2.4236109256744385,2.4270830154418945,7894800.0 1994-01-19,2.46875,2.475693941116333,2.4583330154418945,2.472222089767456,5140800.0 1994-01-20,2.402777910232544,2.475693941116333,2.402777910232544,2.46875,9853200.0 1994-01-21,2.4201390743255615,2.440972089767456,2.409722089767456,2.4166669845581055,18486000.0 1994-01-24,2.4861109256744385,2.4895830154418945,2.4201390743255615,2.4236109256744385,9154800.0 1994-01-25,2.4479169845581055,2.4895830154418945,2.444443941116333,2.4895830154418945,13802400.0 1994-01-26,2.461806058883667,2.461806058883667,2.434027910232544,2.4479169845581055,4798800.0 1994-01-27,2.46875,2.4791669845581055,2.4513890743255615,2.461806058883667,8254800.0 1994-01-28,2.465277910232544,2.4895830154418945,2.4479169845581055,2.475693941116333,7221600.0 1994-01-31,2.5486109256744385,2.555556058883667,2.4791669845581055,2.4791669845581055,12927600.0 1994-02-01,2.5416669845581055,2.565972089767456,2.5173609256744385,2.5451390743255615,7966800.0 1994-02-02,2.5486109256744385,2.5520830154418945,2.524306058883667,2.5416669845581055,3942000.0 1994-02-03,2.5104169845581055,2.5416669845581055,2.4513890743255615,2.5416669845581055,9003600.0 1994-02-04,2.4895830154418945,2.555556058883667,2.4895830154418945,2.5104169845581055,12801600.0 1994-02-07,2.475693941116333,2.4861109256744385,2.4583330154418945,2.4826390743255615,8100000.0 1994-02-08,2.5138890743255615,2.5138890743255615,2.465277910232544,2.4861109256744385,5760000.0 1994-02-09,2.534722089767456,2.534722089767456,2.4583330154418945,2.5104169845581055,8434800.0 1994-02-10,2.4583330154418945,2.527777910232544,2.4548609256744385,2.5208330154418945,6746400.0 1994-02-11,2.4479169845581055,2.4791669845581055,2.444443941116333,2.4583330154418945,4518000.0 1994-02-14,2.4236109256744385,2.4479169845581055,2.409722089767456,2.444443941116333,3981600.0 1994-02-15,2.4791669845581055,2.4791669845581055,2.430556058883667,2.430556058883667,7286400.0 1994-02-16,2.493056058883667,2.5138890743255615,2.4791669845581055,2.4861109256744385,6476400.0 1994-02-17,2.472222089767456,2.506943941116333,2.46875,2.493056058883667,9860400.0 1994-02-18,2.493056058883667,2.5,2.472222089767456,2.472222089767456,10915200.0 1994-02-22,2.5138890743255615,2.5138890743255615,2.4861109256744385,2.4895830154418945,6631200.0 1994-02-23,2.506943941116333,2.524306058883667,2.5,2.5138890743255615,6897600.0 1994-02-24,2.4513890743255615,2.493056058883667,2.4479169845581055,2.493056058883667,8708400.0 1994-02-25,2.4479169845581055,2.46875,2.4236109256744385,2.4583330154418945,8622000.0 1994-02-28,2.444443941116333,2.465277910232544,2.444443941116333,2.4479169845581055,4212000.0 1994-03-01,2.430556058883667,2.4513890743255615,2.402777910232544,2.4479169845581055,7131600.0 1994-03-02,2.409722089767456,2.4201390743255615,2.381943941116333,2.3888890743255615,7664400.0 1994-03-03,2.4166669845581055,2.4236109256744385,2.402777910232544,2.409722089767456,4748400.0 1994-03-04,2.472222089767456,2.472222089767456,2.4201390743255615,2.4201390743255615,10368000.0 1994-03-07,2.4861109256744385,2.503472089767456,2.46875,2.5,8323200.0 1994-03-08,2.4861109256744385,2.5104169845581055,2.46875,2.4861109256744385,6948000.0 1994-03-09,2.465277910232544,2.5,2.465277910232544,2.4895830154418945,5328000.0 1994-03-10,2.4201390743255615,2.472222089767456,2.409722089767456,2.472222089767456,7758000.0 1994-03-11,2.413193941116333,2.4236109256744385,2.40625,2.4166669845581055,3981600.0 1994-03-14,2.409722089767456,2.4166669845581055,2.40625,2.413193941116333,2826000.0 1994-03-15,2.3958330154418945,2.4166669845581055,2.3958330154418945,2.409722089767456,8456400.0 1994-03-16,2.40625,2.409722089767456,2.368056058883667,2.3958330154418945,7599600.0 1994-03-17,2.465277910232544,2.465277910232544,2.409722089767456,2.409722089767456,8697600.0 1994-03-18,2.444443941116333,2.4826390743255615,2.440972089767456,2.472222089767456,13431600.0 1994-03-21,2.402777910232544,2.4375,2.3923609256744385,2.4375,5860800.0 1994-03-22,2.4270830154418945,2.4375,2.399306058883667,2.402777910232544,6210000.0 1994-03-23,2.4375,2.444443941116333,2.413193941116333,2.4236109256744385,2854800.0 1994-03-24,2.409722089767456,2.434027910232544,2.3888890743255615,2.434027910232544,5266800.0 1994-03-25,2.381943941116333,2.4270830154418945,2.378472089767456,2.4166669845581055,2664000.0 1994-03-28,2.3541669845581055,2.371527910232544,2.315972089767456,2.371527910232544,9050400.0 1994-03-29,2.2708330154418945,2.3541669845581055,2.2708330154418945,2.3541669845581055,13082400.0 1994-03-30,2.2673609256744385,2.28125,2.25,2.277777910232544,12790800.0 1994-03-31,2.277777910232544,2.284722089767456,2.2395830154418945,2.2673609256744385,12193200.0 1994-04-04,2.225693941116333,2.246527910232544,2.211806058883667,2.2361109256744385,10803600.0 1994-04-05,2.284722089767456,2.2951390743255615,2.256943941116333,2.2638890743255615,11253600.0 1994-04-06,2.309027910232544,2.3125,2.284722089767456,2.284722089767456,6336000.0 1994-04-07,2.3020830154418945,2.3125,2.288193941116333,2.309027910232544,4442400.0 1994-04-08,2.277777910232544,2.2986109256744385,2.277777910232544,2.2986109256744385,4312800.0 1994-04-11,2.277777910232544,2.2916669845581055,2.2708330154418945,2.274306058883667,2674800.0 1994-04-12,2.2604169845581055,2.2951390743255615,2.25,2.2916669845581055,2952000.0 1994-04-13,2.25,2.277777910232544,2.25,2.256943941116333,6030000.0 1994-04-14,2.2291669845581055,2.256943941116333,2.222222089767456,2.25,5389200.0 1994-04-15,2.2048609256744385,2.2326390743255615,2.1736109256744385,2.2291669845581055,14364000.0 1994-04-18,2.1666669845581055,2.21875,2.15625,2.21875,12675600.0 1994-04-19,2.118056058883667,2.1701390743255615,2.086806058883667,2.1701390743255615,11761200.0 1994-04-20,2.100693941116333,2.1145830154418945,2.09375,2.1145830154418945,10033200.0 1994-04-21,2.1423609256744385,2.1458330154418945,2.1111109256744385,2.121527910232544,10821600.0 1994-04-22,2.1701390743255615,2.1979169845581055,2.149306058883667,2.15625,4716000.0 1994-04-25,2.1875,2.1875,2.1354169845581055,2.1666669845581055,3027600.0 1994-04-26,2.1770830154418945,2.190972089767456,2.1666669845581055,2.1875,2271600.0 1994-04-28,2.1388890743255615,2.1770830154418945,2.1388890743255615,2.1701390743255615,2563200.0 1994-04-29,2.163193941116333,2.1666669845581055,2.131943941116333,2.1388890743255615,4611600.0 1994-05-02,2.118056058883667,2.15625,2.118056058883667,2.15625,7959600.0 1994-05-03,2.1111109256744385,2.121527910232544,2.0729169845581055,2.121527910232544,12769200.0 1994-05-04,2.121527910232544,2.1458330154418945,2.118056058883667,2.128472089767456,7052400.0 1994-05-05,2.121527910232544,2.128472089767456,2.121527910232544,2.128472089767456,7131600.0 1994-05-06,2.086806058883667,2.1076390743255615,2.086806058883667,2.1041669845581055,5464800.0 1994-05-09,2.055556058883667,2.0763890743255615,2.038193941116333,2.0763890743255615,11480400.0 1994-05-10,2.0729169845581055,2.09375,2.059027910232544,2.069443941116333,5137200.0 1994-05-11,2.0208330154418945,2.069443941116333,2.0173609256744385,2.069443941116333,5965200.0 1994-05-12,2.0416669845581055,2.0520830154418945,2.024306058883667,2.027777910232544,5958000.0 1994-05-13,2.034722089767456,2.0416669845581055,2.0173609256744385,2.0416669845581055,1699200.0 1994-05-16,1.982638955116272,2.024306058883667,1.9722219705581665,2.0173609256744385,8470800.0 1994-05-17,1.9895830154418945,1.9895830154418945,1.9722219705581665,1.9722219705581665,8154000.0 1994-05-18,2.03125,2.0486109256744385,1.993056058883667,1.993056058883667,20570400.0 1994-05-19,2.1111109256744385,2.125,2.024306058883667,2.024306058883667,21067200.0 1994-05-20,2.034722089767456,2.1111109256744385,2.034722089767456,2.1111109256744385,10778400.0 1994-05-23,2.024306058883667,2.059027910232544,2.024306058883667,2.034722089767456,7358400.0 1994-05-24,2.027777910232544,2.055556058883667,2.024306058883667,2.034722089767456,8848800.0 1994-05-25,2.0173609256744385,2.03125,2.0138890743255615,2.027777910232544,5374800.0 1994-05-26,2.055556058883667,2.059027910232544,2.0208330154418945,2.024306058883667,5839200.0 1994-05-27,2.1041669845581055,2.1145830154418945,2.0625,2.0625,6656400.0 1994-05-31,2.125,2.125,2.086806058883667,2.097222089767456,5684400.0 1994-06-01,2.131943941116333,2.131943941116333,2.100693941116333,2.125,10018800.0 1994-06-02,2.125,2.149306058883667,2.118056058883667,2.1388890743255615,11577600.0 1994-06-03,2.118056058883667,2.1388890743255615,2.118056058883667,2.125,7311600.0 1994-06-06,2.152777910232544,2.159722089767456,2.131943941116333,2.1458330154418945,8398800.0 1994-06-07,2.1354169845581055,2.1458330154418945,2.131943941116333,2.1458330154418945,7297200.0 1994-06-08,2.1354169845581055,2.1423609256744385,2.128472089767456,2.1423609256744385,6958800.0 1994-06-09,2.1388890743255615,2.1423609256744385,2.128472089767456,2.1354169845581055,5569200.0 1994-06-10,2.131943941116333,2.1388890743255615,2.125,2.1388890743255615,2502000.0 1994-06-13,2.121527910232544,2.131943941116333,2.118056058883667,2.125,2754000.0 1994-06-14,2.2048609256744385,2.2083330154418945,2.118056058883667,2.118056058883667,12178800.0 1994-06-15,2.211806058883667,2.243056058883667,2.2083330154418945,2.2291669845581055,12776400.0 1994-06-16,2.194443941116333,2.2083330154418945,2.184027910232544,2.2048609256744385,5000400.0 1994-06-17,2.190972089767456,2.1979169845581055,2.184027910232544,2.194443941116333,8456400.0 1994-06-20,2.163193941116333,2.1979169845581055,2.1458330154418945,2.184027910232544,3765600.0 1994-06-21,2.1388890743255615,2.1666669845581055,2.1388890743255615,2.15625,4237200.0 1994-06-22,2.1354169845581055,2.1423609256744385,2.125,2.1388890743255615,4179600.0 1994-06-23,2.159722089767456,2.1770830154418945,2.1354169845581055,2.1354169845581055,10638000.0 1994-06-24,2.1354169845581055,2.159722089767456,2.131943941116333,2.159722089767456,5770800.0 1994-06-27,2.131943941116333,2.1423609256744385,2.121527910232544,2.1354169845581055,3794400.0 1994-06-28,2.0833330154418945,2.131943941116333,2.0729169845581055,2.125,5648400.0 1994-06-29,2.0798609256744385,2.09375,2.0729169845581055,2.090277910232544,3924000.0 1994-06-30,2.097222089767456,2.1041669845581055,2.069443941116333,2.097222089767456,6267600.0 1994-07-01,2.0833330154418945,2.097222089767456,2.0729169845581055,2.097222089767456,4420800.0 1994-07-05,2.0729169845581055,2.0833330154418945,2.065972089767456,2.0833330154418945,5194800.0 1994-07-06,2.0763890743255615,2.0763890743255615,2.0520830154418945,2.0625,4413600.0 1994-07-07,2.0416669845581055,2.097222089767456,2.027777910232544,2.0833330154418945,5756400.0 1994-07-08,2.0833330154418945,2.0833330154418945,2.03125,2.0416669845581055,6055200.0 1994-07-11,2.0763890743255615,2.090277910232544,2.0486109256744385,2.090277910232544,5547600.0 1994-07-12,2.0729169845581055,2.0763890743255615,2.0520830154418945,2.0763890743255615,3398400.0 1994-07-13,2.0677080154418945,2.0763890743255615,2.059027910232544,2.0729169845581055,6145200.0 1994-07-14,2.086806058883667,2.1076390743255615,2.0729169845581055,2.0729169845581055,4766400.0 1994-07-15,2.0729169845581055,2.097222089767456,2.0729169845581055,2.09375,3488400.0 1994-07-18,2.0763890743255615,2.09375,2.0729169845581055,2.0798609256744385,3664800.0 1994-07-19,2.069443941116333,2.097222089767456,2.065972089767456,2.0729169845581055,3315600.0 1994-07-20,2.0520830154418945,2.069443941116333,2.03125,2.069443941116333,2736000.0 1994-07-21,2.0416669845581055,2.0520830154418945,2.027777910232544,2.0520830154418945,3934800.0 1994-07-22,2.0486109256744385,2.0763890743255615,2.0486109256744385,2.069443941116333,13762800.0 1994-07-25,2.0625,2.065972089767456,2.038193941116333,2.0451390743255615,6537600.0 1994-07-26,2.069443941116333,2.0798609256744385,2.0486109256744385,2.0486109256744385,6350400.0 1994-07-27,2.0763890743255615,2.090277910232544,2.065972089767456,2.065972089767456,9342000.0 1994-07-28,2.131943941116333,2.152777910232544,2.09375,2.1041669845581055,7776000.0 1994-07-29,2.15625,2.15625,2.1145830154418945,2.128472089767456,4291200.0 1994-08-01,2.152777910232544,2.159722089767456,2.1423609256744385,2.149306058883667,1818000.0 1994-08-02,2.15625,2.1770830154418945,2.15625,2.163193941116333,8640000.0 1994-08-03,2.194443941116333,2.1979169845581055,2.149306058883667,2.152777910232544,14050800.0 1994-08-04,2.1701390743255615,2.1875,2.1666669845581055,2.1875,6253200.0 1994-08-05,2.125,2.1770830154418945,2.125,2.1770830154418945,7408800.0 1994-08-08,2.1111109256744385,2.131943941116333,2.1041669845581055,2.131943941116333,3909600.0 1994-08-09,2.1458330154418945,2.149306058883667,2.1041669845581055,2.1111109256744385,4672800.0 1994-08-10,2.1388890743255615,2.15625,2.1388890743255615,2.149306058883667,5799600.0 1994-08-11,2.1354169845581055,2.152777910232544,2.128472089767456,2.152777910232544,6825600.0 1994-08-12,2.1423609256744385,2.1423609256744385,2.131943941116333,2.1354169845581055,5288400.0 1994-08-15,2.125,2.1354169845581055,2.125,2.131943941116333,2340000.0 1994-08-16,2.100693941116333,2.121527910232544,2.0833330154418945,2.118056058883667,6602400.0 1994-08-17,2.090277910232544,2.1111109256744385,2.090277910232544,2.1076390743255615,8697600.0 1994-08-18,2.065972089767456,2.09375,2.059027910232544,2.090277910232544,4190400.0 1994-08-19,2.03125,2.059027910232544,2.024306058883667,2.059027910232544,9640800.0 1994-08-22,2.0520830154418945,2.0625,2.0138890743255615,2.03125,7916400.0 1994-08-23,2.059027910232544,2.069443941116333,2.0520830154418945,2.059027910232544,3481200.0 1994-08-24,2.0763890743255615,2.0763890743255615,2.055556058883667,2.059027910232544,3290400.0 1994-08-25,2.069443941116333,2.100693941116333,2.0625,2.086806058883667,3992400.0 1994-08-26,2.086806058883667,2.1041669845581055,2.0729169845581055,2.0763890743255615,10130400.0 1994-08-29,2.118056058883667,2.121527910232544,2.090277910232544,2.09375,6728400.0 1994-08-30,2.1388890743255615,2.1458330154418945,2.1076390743255615,2.1111109256744385,4845600.0 1994-08-31,2.1458330154418945,2.159722089767456,2.125,2.1388890743255615,13964400.0 1994-09-01,2.131943941116333,2.1458330154418945,2.125,2.1388890743255615,4071600.0 1994-09-02,2.1111109256744385,2.1388890743255615,2.1111109256744385,2.128472089767456,12477600.0 1994-09-06,2.100693941116333,2.118056058883667,2.0798609256744385,2.1145830154418945,5889600.0 1994-09-07,2.0763890743255615,2.1041669845581055,2.0625,2.1041669845581055,6778800.0 1994-09-08,2.0625,2.069443941116333,2.055556058883667,2.069443941116333,15602400.0 1994-09-09,2.0486109256744385,2.055556058883667,2.038193941116333,2.0486109256744385,10951200.0 1994-09-12,2.0,2.0416669845581055,2.0,2.0416669845581055,9324000.0 1994-09-13,2.0138890743255615,2.0173609256744385,1.9965280294418335,2.0,14176800.0 1994-09-14,2.0208330154418945,2.0208330154418945,1.9965280294418335,2.0104169845581055,7592400.0 1994-09-15,1.9722219705581665,2.0208330154418945,1.951388955116272,2.0208330154418945,15300000.0 1994-09-16,1.961806058883667,1.96875,1.9375,1.9652780294418335,28195200.0 1994-09-19,1.9409719705581665,1.96875,1.930556058883667,1.96875,21661200.0 1994-09-20,1.8958330154418945,1.9409719705581665,1.8958330154418945,1.9375,24447600.0 1994-09-21,1.875,1.899306058883667,1.8333330154418945,1.8958330154418945,35758800.0 1994-09-22,1.868056058883667,1.899306058883667,1.868056058883667,1.892361044883728,16758000.0 1994-09-23,1.892361044883728,1.892361044883728,1.8715280294418335,1.875,12906000.0 1994-09-26,1.888888955116272,1.9027780294418335,1.888888955116272,1.888888955116272,9464400.0 1994-09-27,1.923611044883728,1.9270830154418945,1.888888955116272,1.888888955116272,14018400.0 1994-09-28,1.930556058883667,1.9479169845581055,1.9270830154418945,1.9340280294418335,23450400.0 1994-09-29,1.9097219705581665,1.9375,1.892361044883728,1.930556058883667,12348000.0 1994-09-30,1.9027780294418335,1.9166669845581055,1.899306058883667,1.9097219705581665,13100400.0 1994-10-03,1.892361044883728,1.9166669845581055,1.8854169845581055,1.9166669845581055,16315200.0 1994-10-04,1.8715280294418335,1.899306058883667,1.868056058883667,1.892361044883728,16200000.0 1994-10-05,1.829861044883728,1.875,1.8229169845581055,1.875,17344800.0 1994-10-06,1.850693941116333,1.861111044883728,1.826388955116272,1.861111044883728,19087200.0 1994-10-07,1.8333330154418945,1.857638955116272,1.8333330154418945,1.857638955116272,6498000.0 1994-10-10,1.8541669845581055,1.8541669845581055,1.8333330154418945,1.84375,7606800.0 1994-10-11,1.888888955116272,1.899306058883667,1.868056058883667,1.868056058883667,21751200.0 1994-10-12,1.913193941116333,1.923611044883728,1.8958330154418945,1.8958330154418945,24526800.0 1994-10-13,1.944443941116333,1.951388955116272,1.930556058883667,1.930556058883667,19119600.0 1994-10-14,1.9479169845581055,1.951388955116272,1.9375,1.944443941116333,11836800.0 1994-10-17,1.9479169845581055,1.951388955116272,1.9409719705581665,1.944443941116333,7210800.0 1994-10-18,1.9409719705581665,1.9479169845581055,1.9340280294418335,1.944443941116333,13723200.0 1994-10-19,1.9270830154418945,1.9375,1.9270830154418945,1.9340280294418335,10166400.0 1994-10-20,1.913193941116333,1.9340280294418335,1.913193941116333,1.9270830154418945,9097200.0 1994-10-21,1.90625,1.913193941116333,1.8854169845581055,1.913193941116333,12610800.0 1994-10-24,1.9270830154418945,1.9375,1.90625,1.9097219705581665,12304800.0 1994-10-25,1.9166669845581055,1.9479169845581055,1.90625,1.930556058883667,10116000.0 1994-10-26,1.923611044883728,1.9409719705581665,1.9166669845581055,1.923611044883728,5227200.0 1994-10-27,1.9791669845581055,1.9791669845581055,1.923611044883728,1.923611044883728,10760400.0 1994-10-28,2.0520830154418945,2.0520830154418945,1.9965280294418335,2.006943941116333,14738400.0 1994-10-31,2.0138890743255615,2.069443941116333,2.0,2.0520830154418945,11278800.0 1994-11-01,1.975693941116333,2.0138890743255615,1.9722219705581665,2.006943941116333,9558000.0 1994-11-02,1.96875,2.0,1.96875,1.9722219705581665,6411600.0 1994-11-03,1.961806058883667,1.982638955116272,1.961806058883667,1.9652780294418335,6235200.0 1994-11-04,1.9340280294418335,1.96875,1.9340280294418335,1.9652780294418335,6516000.0 1994-11-07,1.951388955116272,1.9652780294418335,1.923611044883728,1.9340280294418335,15372000.0 1994-11-08,1.9270830154418945,1.9652780294418335,1.9270830154418945,1.9652780294418335,5904000.0 1994-11-09,1.9340280294418335,1.9583330154418945,1.930556058883667,1.9583330154418945,6681600.0 1994-11-10,1.9340280294418335,1.951388955116272,1.923611044883728,1.9409719705581665,4312800.0 1994-11-11,1.9097219705581665,1.9270830154418945,1.90625,1.923611044883728,5209200.0 1994-11-14,1.920138955116272,1.9270830154418945,1.9097219705581665,1.9097219705581665,6080400.0 1994-11-15,1.9097219705581665,1.9409719705581665,1.9027780294418335,1.920138955116272,12067200.0 1994-11-16,1.9027780294418335,1.9166669845581055,1.9027780294418335,1.9097219705581665,6444000.0 1994-11-17,1.8784719705581665,1.899306058883667,1.875,1.8958330154418945,7484400.0 1994-11-18,1.850693941116333,1.8854169845581055,1.850693941116333,1.868056058883667,12780000.0 1994-11-21,1.836806058883667,1.857638955116272,1.836806058883667,1.857638955116272,7718400.0 1994-11-22,1.8229169845581055,1.84375,1.8159719705581665,1.84375,13150800.0 1994-11-23,1.861111044883728,1.8645830154418945,1.805556058883667,1.8229169845581055,9360000.0 1994-11-25,1.8784719705581665,1.8854169845581055,1.8645830154418945,1.875,5464800.0 1994-11-28,1.8854169845581055,1.913193941116333,1.875,1.875,7509600.0 1994-11-29,1.913193941116333,1.9166669845581055,1.8784719705581665,1.8784719705581665,5497200.0 1994-11-30,1.930556058883667,1.9409719705581665,1.9166669845581055,1.930556058883667,4910400.0 1994-12-01,1.892361044883728,1.923611044883728,1.881943941116333,1.923611044883728,4960800.0 1994-12-02,1.899306058883667,1.90625,1.8854169845581055,1.899306058883667,6260400.0 1994-12-05,1.9479169845581055,1.9583330154418945,1.8958330154418945,1.9027780294418335,7268400.0 1994-12-06,1.923611044883728,1.944443941116333,1.9097219705581665,1.9409719705581665,4399200.0 1994-12-07,1.875,1.920138955116272,1.868056058883667,1.920138955116272,7642800.0 1994-12-08,1.8125,1.8958330154418945,1.805556058883667,1.8958330154418945,14493600.0 1994-12-09,1.798611044883728,1.8090280294418335,1.7534719705581665,1.805556058883667,11930400.0 1994-12-12,1.8090280294418335,1.829861044883728,1.798611044883728,1.798611044883728,5137200.0 1994-12-13,1.8090280294418335,1.819443941116333,1.8020830154418945,1.805556058883667,9093600.0 1994-12-14,1.829861044883728,1.8402780294418335,1.8125,1.8125,8737200.0 1994-12-15,1.861111044883728,1.881943941116333,1.829861044883728,1.829861044883728,5756400.0 1994-12-16,1.8784719705581665,1.888888955116272,1.868056058883667,1.8715280294418335,13737600.0 1994-12-19,1.913193941116333,1.923611044883728,1.8784719705581665,1.881943941116333,8283600.0 1994-12-20,1.8958330154418945,1.923611044883728,1.892361044883728,1.9166669845581055,5803200.0 1994-12-21,1.888888955116272,1.923611044883728,1.888888955116272,1.892361044883728,7740000.0 1994-12-22,1.913193941116333,1.913193941116333,1.888888955116272,1.888888955116272,6580800.0 1994-12-23,1.9097219705581665,1.923611044883728,1.9027780294418335,1.920138955116272,3124800.0 1994-12-27,1.9166669845581055,1.9340280294418335,1.9166669845581055,1.9166669845581055,2844000.0 1994-12-28,1.913193941116333,1.9270830154418945,1.9097219705581665,1.9270830154418945,2257200.0 1994-12-29,1.90625,1.9097219705581665,1.888888955116272,1.90625,3744000.0 1994-12-30,1.9340280294418335,1.951388955116272,1.9027780294418335,1.9027780294418335,8701200.0 1995-01-03,1.9652780294418335,1.96875,1.9270830154418945,1.9270830154418945,7488000.0 1995-01-04,1.9895830154418945,1.9965280294418335,1.9652780294418335,1.9722219705581665,10209600.0 1995-01-05,2.0104169845581055,2.0138890743255615,1.9895830154418945,1.9965280294418335,11390400.0 1995-01-06,2.0173609256744385,2.0208330154418945,2.006943941116333,2.0173609256744385,12963600.0 1995-01-09,2.059027910232544,2.059027910232544,2.006943941116333,2.0104169845581055,10962000.0 1995-01-10,2.0208330154418945,2.0625,2.0173609256744385,2.0451390743255615,12974400.0 1995-01-11,2.0,2.024306058883667,1.9965280294418335,2.0208330154418945,7884000.0 1995-01-12,2.038193941116333,2.038193941116333,2.0,2.0,9558000.0 1995-01-13,2.0138890743255615,2.059027910232544,2.0104169845581055,2.038193941116333,9136800.0 1995-01-16,2.0625,2.0625,2.0138890743255615,2.0173609256744385,12852000.0 1995-01-17,2.097222089767456,2.1076390743255615,2.059027910232544,2.069443941116333,17884800.0 1995-01-18,2.090277910232544,2.118056058883667,2.065972089767456,2.1076390743255615,10288800.0 1995-01-19,2.0625,2.09375,2.038193941116333,2.0798609256744385,9910800.0 1995-01-20,2.0451390743255615,2.0625,2.03125,2.0625,7840800.0 1995-01-23,2.069443941116333,2.0833330154418945,2.027777910232544,2.027777910232544,9608400.0 1995-01-24,2.0763890743255615,2.0833330154418945,2.059027910232544,2.059027910232544,7088400.0 1995-01-25,2.0625,2.0798609256744385,2.055556058883667,2.0798609256744385,5832000.0 1995-01-26,2.034722089767456,2.0833330154418945,2.03125,2.055556058883667,6537600.0 1995-01-27,2.0416669845581055,2.059027910232544,2.034722089767456,2.038193941116333,9410400.0 1995-01-30,1.9722219705581665,2.0451390743255615,1.9722219705581665,2.0416669845581055,8989200.0 1995-01-31,1.9895830154418945,2.0208330154418945,1.96875,1.9895830154418945,12502800.0 1995-02-01,2.024306058883667,2.03125,2.0,2.003472089767456,6771600.0 1995-02-02,2.027777910232544,2.034722089767456,2.0208330154418945,2.024306058883667,5572800.0 1995-02-03,2.034722089767456,2.0520830154418945,2.027777910232544,2.034722089767456,16243200.0 1995-02-06,1.986111044883728,2.0416669845581055,1.986111044883728,2.0416669845581055,15483600.0 1995-02-07,1.9791669845581055,1.9895830154418945,1.961806058883667,1.986111044883728,12819600.0 1995-02-08,1.951388955116272,1.986111044883728,1.944443941116333,1.9791669845581055,14428800.0 1995-02-09,1.961806058883667,1.96875,1.9409719705581665,1.9409719705581665,12254400.0 1995-02-10,2.034722089767456,2.0486109256744385,1.954861044883728,1.961806058883667,15742800.0 1995-02-13,2.0729169845581055,2.0798609256744385,2.0173609256744385,2.0208330154418945,8506800.0 1995-02-14,2.0833330154418945,2.0833330154418945,2.03125,2.069443941116333,8074800.0 1995-02-15,2.1354169845581055,2.152777910232544,2.097222089767456,2.097222089767456,16768800.0 1995-02-16,2.1388890743255615,2.15625,2.128472089767456,2.15625,10576800.0 1995-02-17,2.128472089767456,2.1388890743255615,2.125,2.1388890743255615,6973200.0 1995-02-21,2.128472089767456,2.131943941116333,2.118056058883667,2.128472089767456,7520400.0 1995-02-22,2.128472089767456,2.1458330154418945,2.125,2.125,8953200.0 1995-02-23,2.1354169845581055,2.152777910232544,2.128472089767456,2.131943941116333,5936400.0 1995-02-24,2.1388890743255615,2.1388890743255615,2.125,2.1388890743255615,11091600.0 1995-02-27,2.100693941116333,2.1388890743255615,2.09375,2.1354169845581055,5713200.0 1995-02-28,2.159722089767456,2.159722089767456,2.1041669845581055,2.1076390743255615,9745200.0 1995-03-01,2.1111109256744385,2.152777910232544,2.1041669845581055,2.1458330154418945,7542000.0 1995-03-02,2.1041669845581055,2.125,2.09375,2.125,4089600.0 1995-03-03,2.0833330154418945,2.097222089767456,2.0763890743255615,2.097222089767456,8780400.0 1995-03-06,2.1041669845581055,2.1041669845581055,2.055556058883667,2.0833330154418945,6116400.0 1995-03-07,2.0729169845581055,2.1111109256744385,2.038193941116333,2.1111109256744385,8298000.0 1995-03-08,2.0416669845581055,2.0833330154418945,2.0416669845581055,2.0798609256744385,6141600.0 1995-03-09,2.0138890743255615,2.055556058883667,2.0104169845581055,2.055556058883667,7304400.0 1995-03-10,2.1145830154418945,2.125,2.03125,2.0416669845581055,21801600.0 1995-03-13,2.128472089767456,2.1388890743255615,2.118056058883667,2.118056058883667,9180000.0 1995-03-14,2.1458330154418945,2.152777910232544,2.118056058883667,2.131943941116333,7030800.0 1995-03-15,2.1388890743255615,2.152777910232544,2.128472089767456,2.1458330154418945,9914400.0 1995-03-16,2.163193941116333,2.1701390743255615,2.1354169845581055,2.1388890743255615,8179200.0 1995-03-17,2.180556058883667,2.2083330154418945,2.1736109256744385,2.180556058883667,20653200.0 1995-03-20,2.1666669845581055,2.1770830154418945,2.159722089767456,2.1736109256744385,4838400.0 1995-03-21,2.1458330154418945,2.1701390743255615,2.1423609256744385,2.159722089767456,8035200.0 1995-03-22,2.128472089767456,2.1388890743255615,2.121527910232544,2.1388890743255615,6012000.0 1995-03-23,2.1388890743255615,2.1423609256744385,2.121527910232544,2.125,6051600.0 1995-03-24,2.152777910232544,2.163193941116333,2.1354169845581055,2.1354169845581055,4600800.0 1995-03-27,2.194443941116333,2.2013890743255615,2.15625,2.15625,13111200.0 1995-03-28,2.2048609256744385,2.2048609256744385,2.184027910232544,2.190972089767456,7905600.0 1995-03-29,2.184027910232544,2.211806058883667,2.1770830154418945,2.2048609256744385,5785200.0 1995-03-30,2.190972089767456,2.215277910232544,2.180556058883667,2.1875,8031600.0 1995-03-31,2.1875,2.1875,2.152777910232544,2.1701390743255615,4626000.0 1995-04-03,2.180556058883667,2.190972089767456,2.1701390743255615,2.1875,2854800.0 1995-04-04,2.1875,2.2013890743255615,2.1701390743255615,2.1736109256744385,18086400.0 1995-04-05,2.190972089767456,2.1979169845581055,2.184027910232544,2.1875,11350800.0 1995-04-06,2.194443941116333,2.1979169845581055,2.180556058883667,2.194443941116333,7052400.0 1995-04-07,2.2013890743255615,2.211806058883667,2.190972089767456,2.1979169845581055,6616800.0 1995-04-10,2.211806058883667,2.21875,2.1979169845581055,2.1979169845581055,3513600.0 1995-04-11,2.215277910232544,2.222222089767456,2.2083330154418945,2.215277910232544,4341600.0 1995-04-12,2.222222089767456,2.2291669845581055,2.215277910232544,2.215277910232544,5608800.0 1995-04-13,2.21875,2.2291669845581055,2.2083330154418945,2.222222089767456,8031600.0 1995-04-17,2.2326390743255615,2.2326390743255615,2.21875,2.225693941116333,10645200.0 1995-04-18,2.2361109256744385,2.2361109256744385,2.225693941116333,2.2361109256744385,8215200.0 1995-04-19,2.2291669845581055,2.2361109256744385,2.21875,2.2326390743255615,6530400.0 1995-04-20,2.256943941116333,2.2673609256744385,2.2291669845581055,2.2291669845581055,12895200.0 1995-04-21,2.2395830154418945,2.277777910232544,2.2361109256744385,2.277777910232544,24458400.0 1995-04-24,2.246527910232544,2.253472089767456,2.211806058883667,2.211806058883667,9388800.0 1995-04-25,2.243056058883667,2.246527910232544,2.225693941116333,2.2395830154418945,7830000.0 1995-04-26,2.2638890743255615,2.2638890743255615,2.243056058883667,2.243056058883667,5338800.0 1995-04-27,2.256943941116333,2.2638890743255615,2.2395830154418945,2.256943941116333,5148000.0 1995-04-28,2.215277910232544,2.253472089767456,2.194443941116333,2.253472089767456,12477600.0 1995-05-01,2.2013890743255615,2.2361109256744385,2.1979169845581055,2.215277910232544,7228800.0 1995-05-02,2.1979169845581055,2.2048609256744385,2.180556058883667,2.1979169845581055,3859200.0 1995-05-03,2.180556058883667,2.2013890743255615,2.180556058883667,2.1979169845581055,9270000.0 1995-05-04,2.128472089767456,2.190972089767456,2.125,2.1875,10263600.0 1995-05-05,2.1111109256744385,2.1388890743255615,2.097222089767456,2.1388890743255615,19954800.0 1995-05-08,2.1111109256744385,2.121527910232544,2.1076390743255615,2.1076390743255615,9975600.0 1995-05-09,2.097222089767456,2.1145830154418945,2.097222089767456,2.1111109256744385,7689600.0 1995-05-10,2.09375,2.100693941116333,2.086806058883667,2.09375,8974800.0 1995-05-11,2.1145830154418945,2.1354169845581055,2.09375,2.097222089767456,12502800.0 1995-05-12,2.125,2.1423609256744385,2.1076390743255615,2.1111109256744385,7347600.0 1995-05-15,2.1423609256744385,2.159722089767456,2.1354169845581055,2.152777910232544,10166400.0 1995-05-16,2.1388890743255615,2.1423609256744385,2.1111109256744385,2.1423609256744385,9946800.0 1995-05-17,2.131943941116333,2.1458330154418945,2.128472089767456,2.1458330154418945,8845200.0 1995-05-18,2.118056058883667,2.1388890743255615,2.1145830154418945,2.131943941116333,8427600.0 1995-05-19,2.09375,2.1145830154418945,2.086806058883667,2.1041669845581055,12240000.0 1995-05-22,2.097222089767456,2.1076390743255615,2.090277910232544,2.100693941116333,4582800.0 1995-05-23,2.128472089767456,2.1354169845581055,2.097222089767456,2.1041669845581055,8092800.0 1995-05-24,2.097222089767456,2.128472089767456,2.097222089767456,2.128472089767456,12117600.0 1995-05-25,2.0520830154418945,2.097222089767456,2.0486109256744385,2.097222089767456,22352400.0 1995-05-26,2.027777910232544,2.0486109256744385,2.0173609256744385,2.0451390743255615,13777200.0 1995-05-30,2.0520830154418945,2.0625,2.024306058883667,2.027777910232544,12398400.0 1995-05-31,2.118056058883667,2.118056058883667,2.0451390743255615,2.0486109256744385,11397600.0 1995-06-01,2.086806058883667,2.128472089767456,2.0763890743255615,2.128472089767456,8208000.0 1995-06-02,2.0138890743255615,2.0451390743255615,2.0104169845581055,2.0416669845581055,21477600.0 1995-06-05,2.055556058883667,2.0625,2.0173609256744385,2.0208330154418945,14572800.0 1995-06-06,2.0763890743255615,2.0798609256744385,2.0451390743255615,2.0451390743255615,7790400.0 1995-06-07,2.0625,2.0763890743255615,2.055556058883667,2.069443941116333,11872800.0 1995-06-08,2.0208330154418945,2.0486109256744385,2.006943941116333,2.0451390743255615,10004400.0 1995-06-09,2.0138890743255615,2.024306058883667,2.0,2.0208330154418945,24674400.0 1995-06-12,2.0486109256744385,2.055556058883667,2.003472089767456,2.0138890743255615,9979200.0 1995-06-13,2.0763890743255615,2.0763890743255615,2.0416669845581055,2.055556058883667,6908400.0 1995-06-14,2.055556058883667,2.0833330154418945,2.055556058883667,2.0833330154418945,9741600.0 1995-06-15,2.027777910232544,2.0486109256744385,2.0173609256744385,2.0486109256744385,8082000.0 1995-06-16,2.024306058883667,2.0520830154418945,2.024306058883667,2.027777910232544,22370400.0 1995-06-19,2.059027910232544,2.059027910232544,2.03125,2.0416669845581055,6872400.0 1995-06-20,2.0625,2.069443941116333,2.0451390743255615,2.059027910232544,11800800.0 1995-06-21,2.055556058883667,2.0729169845581055,2.0486109256744385,2.065972089767456,8330400.0 1995-06-22,2.0798609256744385,2.0833330154418945,2.059027910232544,2.0625,7502400.0 1995-06-23,2.1145830154418945,2.1145830154418945,2.0729169845581055,2.0763890743255615,11538000.0 1995-06-26,2.055556058883667,2.1145830154418945,2.055556058883667,2.097222089767456,5540400.0 1995-06-27,2.0520830154418945,2.0833330154418945,2.0451390743255615,2.065972089767456,9432000.0 1995-06-28,2.069443941116333,2.0798609256744385,2.055556058883667,2.0729169845581055,5554800.0 1995-06-29,2.059027910232544,2.1076390743255615,2.055556058883667,2.086806058883667,6408000.0 1995-06-30,2.086806058883667,2.1076390743255615,2.0451390743255615,2.059027910232544,8402400.0 1995-07-03,2.0833330154418945,2.1076390743255615,2.0798609256744385,2.1076390743255615,1699200.0 1995-07-05,2.1145830154418945,2.128472089767456,2.086806058883667,2.090277910232544,9410400.0 1995-07-06,2.1666669845581055,2.1701390743255615,2.121527910232544,2.125,13017600.0 1995-07-07,2.2604169845581055,2.2638890743255615,2.15625,2.15625,19911600.0 1995-07-10,2.34375,2.3611109256744385,2.319443941116333,2.3298609256744385,20689200.0 1995-07-11,2.28125,2.340277910232544,2.277777910232544,2.3298609256744385,15462000.0 1995-07-12,2.3541669845581055,2.375,2.28125,2.28125,9630000.0 1995-07-13,2.381943941116333,2.3958330154418945,2.3333330154418945,2.3576390743255615,15912000.0 1995-07-14,2.3645830154418945,2.375,2.34375,2.3576390743255615,10558800.0 1995-07-17,2.3958330154418945,2.3958330154418945,2.3576390743255615,2.3611109256744385,10274400.0 1995-07-18,2.3854169845581055,2.40625,2.375,2.399306058883667,8528400.0 1995-07-19,2.3333330154418945,2.378472089767456,2.2708330154418945,2.3576390743255615,10180800.0 1995-07-20,2.3854169845581055,2.4236109256744385,2.3298609256744385,2.3298609256744385,13089600.0 1995-07-21,2.3645830154418945,2.409722089767456,2.3576390743255615,2.409722089767456,6775200.0 1995-07-24,2.3645830154418945,2.381943941116333,2.3541669845581055,2.3576390743255615,6951600.0 1995-07-25,2.340277910232544,2.368056058883667,2.3263890743255615,2.368056058883667,5983200.0 1995-07-26,2.336806058883667,2.375,2.3298609256744385,2.347222089767456,4305600.0 1995-07-27,2.371527910232544,2.3923609256744385,2.3298609256744385,2.3298609256744385,8438400.0 1995-07-28,2.34375,2.3645830154418945,2.288193941116333,2.3576390743255615,10188000.0 1995-07-31,2.3298609256744385,2.350693941116333,2.305556058883667,2.350693941116333,3520800.0 1995-08-01,2.3263890743255615,2.3298609256744385,2.3125,2.3229169845581055,3265200.0 1995-08-02,2.305556058883667,2.3541669845581055,2.288193941116333,2.350693941116333,6112800.0 1995-08-03,2.336806058883667,2.340277910232544,2.2916669845581055,2.2916669845581055,5742000.0 1995-08-04,2.3263890743255615,2.381943941116333,2.3263890743255615,2.3576390743255615,4410000.0 1995-08-07,2.288193941116333,2.3333330154418945,2.2708330154418945,2.3333330154418945,4773600.0 1995-08-08,2.2916669845581055,2.309027910232544,2.274306058883667,2.2916669845581055,4914000.0 1995-08-09,2.274306058883667,2.2916669845581055,2.2708330154418945,2.2916669845581055,3078000.0 1995-08-10,2.2708330154418945,2.2986109256744385,2.243056058883667,2.2916669845581055,5666400.0 1995-08-11,2.2708330154418945,2.2986109256744385,2.256943941116333,2.288193941116333,4809600.0 1995-08-14,2.288193941116333,2.288193941116333,2.2604169845581055,2.2604169845581055,3074400.0 1995-08-15,2.340277910232544,2.347222089767456,2.2916669845581055,2.2951390743255615,5349600.0 1995-08-16,2.350693941116333,2.350693941116333,2.2986109256744385,2.3298609256744385,8704800.0 1995-08-17,2.3298609256744385,2.34375,2.315972089767456,2.336806058883667,3157200.0 1995-08-18,2.309027910232544,2.347222089767456,2.3020830154418945,2.347222089767456,3859200.0 1995-08-21,2.3020830154418945,2.3263890743255615,2.288193941116333,2.309027910232544,3571200.0 1995-08-22,2.2951390743255615,2.309027910232544,2.288193941116333,2.309027910232544,3600000.0 1995-08-23,2.277777910232544,2.2951390743255615,2.2708330154418945,2.284722089767456,4006800.0 1995-08-24,2.277777910232544,2.288193941116333,2.2638890743255615,2.277777910232544,2995200.0 1995-08-25,2.3020830154418945,2.305556058883667,2.277777910232544,2.277777910232544,3211200.0 1995-08-28,2.305556058883667,2.309027910232544,2.28125,2.309027910232544,2217600.0 1995-08-29,2.3020830154418945,2.3125,2.288193941116333,2.2986109256744385,4464000.0 1995-08-30,2.288193941116333,2.3020830154418945,2.288193941116333,2.3020830154418945,2599200.0 1995-08-31,2.2916669845581055,2.2916669845581055,2.28125,2.288193941116333,3103200.0 1995-09-01,2.336806058883667,2.378472089767456,2.2916669845581055,2.2951390743255615,6930000.0 1995-09-05,2.347222089767456,2.3541669845581055,2.3020830154418945,2.34375,7542000.0 1995-09-06,2.3888890743255615,2.3958330154418945,2.3541669845581055,2.3611109256744385,3448800.0 1995-09-07,2.4201390743255615,2.4375,2.381943941116333,2.381943941116333,10425600.0 1995-09-08,2.4166669845581055,2.4236109256744385,2.402777910232544,2.4201390743255615,5101200.0 1995-09-11,2.378472089767456,2.4270830154418945,2.378472089767456,2.4236109256744385,7448400.0 1995-09-12,2.3854169845581055,2.3958330154418945,2.371527910232544,2.381943941116333,6494400.0 1995-09-13,2.409722089767456,2.4166669845581055,2.3854169845581055,2.3888890743255615,7495200.0 1995-09-14,2.4375,2.444443941116333,2.4201390743255615,2.4375,3603600.0 1995-09-15,2.409722089767456,2.4791669845581055,2.409722089767456,2.4791669845581055,10674000.0 1995-09-18,2.413193941116333,2.4236109256744385,2.3958330154418945,2.399306058883667,3942000.0 1995-09-19,2.3645830154418945,2.409722089767456,2.3576390743255615,2.409722089767456,8096400.0 1995-09-20,2.3888890743255615,2.402777910232544,2.347222089767456,2.3645830154418945,12535200.0 1995-09-21,2.340277910232544,2.3923609256744385,2.2986109256744385,2.3923609256744385,8060400.0 1995-09-22,2.305556058883667,2.3298609256744385,2.305556058883667,2.319443941116333,4860000.0 1995-09-25,2.3229169845581055,2.3298609256744385,2.2951390743255615,2.3125,5792400.0 1995-09-26,2.340277910232544,2.340277910232544,2.319443941116333,2.3263890743255615,5248800.0 1995-09-27,2.3263890743255615,2.347222089767456,2.3229169845581055,2.3229169845581055,3286800.0 1995-09-28,2.3298609256744385,2.3298609256744385,2.2986109256744385,2.305556058883667,5356800.0 1995-09-29,2.336806058883667,2.350693941116333,2.319443941116333,2.3298609256744385,6217200.0 1995-10-02,2.34375,2.3541669845581055,2.3333330154418945,2.3541669845581055,7642800.0 1995-10-03,2.305556058883667,2.340277910232544,2.2951390743255615,2.340277910232544,5277600.0 1995-10-04,2.2291669845581055,2.2986109256744385,2.225693941116333,2.2986109256744385,7095600.0 1995-10-05,2.215277910232544,2.246527910232544,2.2048609256744385,2.225693941116333,11854800.0 1995-10-06,2.256943941116333,2.2604169845581055,2.215277910232544,2.21875,14900400.0 1995-10-09,2.215277910232544,2.253472089767456,2.215277910232544,2.246527910232544,7293600.0 1995-10-10,2.184027910232544,2.1979169845581055,2.1701390743255615,2.180556058883667,17186400.0 1995-10-11,2.2708330154418945,2.274306058883667,2.2083330154418945,2.211806058883667,10976400.0 1995-10-12,2.284722089767456,2.319443941116333,2.2708330154418945,2.284722089767456,8211600.0 1995-10-13,2.319443941116333,2.350693941116333,2.288193941116333,2.305556058883667,7117200.0 1995-10-16,2.3020830154418945,2.315972089767456,2.2951390743255615,2.315972089767456,4230000.0 1995-10-17,2.284722089767456,2.309027910232544,2.274306058883667,2.309027910232544,2919600.0 1995-10-18,2.28125,2.2916669845581055,2.2638890743255615,2.277777910232544,2696400.0 1995-10-19,2.2951390743255615,2.3229169845581055,2.25,2.288193941116333,23601600.0 1995-10-20,2.305556058883667,2.305556058883667,2.2951390743255615,2.305556058883667,5252400.0 1995-10-23,2.2708330154418945,2.2986109256744385,2.2638890743255615,2.2986109256744385,13219200.0 1995-10-24,2.319443941116333,2.340277910232544,2.2708330154418945,2.277777910232544,20782800.0 1995-10-25,2.305556058883667,2.3263890743255615,2.284722089767456,2.3263890743255615,9828000.0 1995-10-26,2.2673609256744385,2.305556058883667,2.2638890743255615,2.305556058883667,12034800.0 1995-10-27,2.2708330154418945,2.284722089767456,2.246527910232544,2.246527910232544,8164800.0 1995-10-30,2.2986109256744385,2.3125,2.274306058883667,2.2916669845581055,10252800.0 1995-10-31,2.3263890743255615,2.3645830154418945,2.305556058883667,2.309027910232544,7506000.0 1995-11-01,2.28125,2.347222089767456,2.274306058883667,2.3263890743255615,9522000.0 1995-11-02,2.381943941116333,2.3888890743255615,2.284722089767456,2.288193941116333,8377200.0 1995-11-03,2.399306058883667,2.402777910232544,2.375,2.375,7891200.0 1995-11-06,2.3854169845581055,2.3958330154418945,2.378472089767456,2.3923609256744385,5187600.0 1995-11-07,2.3854169845581055,2.3888890743255615,2.350693941116333,2.3854169845581055,4539600.0 1995-11-08,2.3888890743255615,2.409722089767456,2.378472089767456,2.378472089767456,5313600.0 1995-11-09,2.3541669845581055,2.3923609256744385,2.340277910232544,2.3888890743255615,6372000.0 1995-11-10,2.371527910232544,2.378472089767456,2.3125,2.3541669845581055,7970400.0 1995-11-13,2.350693941116333,2.368056058883667,2.336806058883667,2.350693941116333,9036000.0 1995-11-14,2.3576390743255615,2.3645830154418945,2.34375,2.350693941116333,3877200.0 1995-11-15,2.371527910232544,2.371527910232544,2.34375,2.3645830154418945,4384800.0 1995-11-16,2.381943941116333,2.3923609256744385,2.347222089767456,2.350693941116333,6472800.0 1995-11-17,2.3854169845581055,2.3958330154418945,2.371527910232544,2.3888890743255615,4262400.0 1995-11-20,2.375,2.399306058883667,2.375,2.3923609256744385,2566800.0 1995-11-21,2.3645830154418945,2.3923609256744385,2.3611109256744385,2.3645830154418945,8211600.0 1995-11-22,2.409722089767456,2.430556058883667,2.3611109256744385,2.3611109256744385,3722400.0 1995-11-24,2.413193941116333,2.4236109256744385,2.40625,2.4166669845581055,1616400.0 1995-11-27,2.444443941116333,2.4513890743255615,2.399306058883667,2.430556058883667,6624000.0 1995-11-28,2.465277910232544,2.4791669845581055,2.434027910232544,2.4583330154418945,4510800.0 1995-11-29,2.472222089767456,2.472222089767456,2.4236109256744385,2.46875,4086000.0 1995-11-30,2.434027910232544,2.472222089767456,2.4236109256744385,2.472222089767456,4834800.0 1995-12-01,2.46875,2.4791669845581055,2.4236109256744385,2.430556058883667,4921200.0 1995-12-04,2.4375,2.475693941116333,2.409722089767456,2.475693941116333,6163200.0 1995-12-05,2.444443941116333,2.465277910232544,2.409722089767456,2.444443941116333,6267600.0 1995-12-06,2.4236109256744385,2.444443941116333,2.40625,2.444443941116333,12409200.0 1995-12-07,2.4479169845581055,2.4583330154418945,2.4166669845581055,2.4166669845581055,9882000.0 1995-12-08,2.4583330154418945,2.472222089767456,2.4166669845581055,2.440972089767456,6084000.0 1995-12-11,2.472222089767456,2.4826390743255615,2.444443941116333,2.4513890743255615,4741200.0 1995-12-12,2.46875,2.493056058883667,2.46875,2.475693941116333,6184800.0 1995-12-13,2.4583330154418945,2.493056058883667,2.4583330154418945,2.46875,5216400.0 1995-12-14,2.4479169845581055,2.496527910232544,2.4479169845581055,2.465277910232544,5050800.0 1995-12-15,2.4236109256744385,2.4583330154418945,2.4166669845581055,2.4583330154418945,12708000.0 1995-12-18,2.3923609256744385,2.40625,2.3923609256744385,2.402777910232544,7084800.0 1995-12-19,2.4201390743255615,2.444443941116333,2.3854169845581055,2.3888890743255615,6847200.0 1995-12-20,2.4201390743255615,2.4583330154418945,2.4201390743255615,2.4201390743255615,4777200.0 1995-12-21,2.430556058883667,2.434027910232544,2.409722089767456,2.4270830154418945,4075200.0 1995-12-22,2.4375,2.444443941116333,2.4166669845581055,2.430556058883667,10566000.0 1995-12-26,2.430556058883667,2.430556058883667,2.409722089767456,2.430556058883667,2907000.0 1995-12-27,2.4513890743255615,2.472222089767456,2.4236109256744385,2.4236109256744385,3227400.0 1995-12-28,2.4791669845581055,2.5208330154418945,2.444443941116333,2.444443941116333,2516400.0 1995-12-29,2.534722089767456,2.5625,2.493056058883667,2.506943941116333,4964400.0 1996-01-02,2.5,2.5416669845581055,2.493056058883667,2.5138890743255615,7093800.0 1996-01-03,2.5208330154418945,2.527777910232544,2.4861109256744385,2.506943941116333,6143400.0 1996-01-04,2.527777910232544,2.5486109256744385,2.4791669845581055,2.534722089767456,6633000.0 1996-01-05,2.527777910232544,2.5416669845581055,2.465277910232544,2.472222089767456,4451400.0 1996-01-08,2.5208330154418945,2.5416669845581055,2.5138890743255615,2.527777910232544,790200.0 1996-01-09,2.524306058883667,2.5486109256744385,2.465277910232544,2.5208330154418945,6712200.0 1996-01-10,2.465277910232544,2.5,2.4513890743255615,2.4583330154418945,5394600.0 1996-01-11,2.472222089767456,2.493056058883667,2.465277910232544,2.472222089767456,6210000.0 1996-01-12,2.4791669845581055,2.4791669845581055,2.430556058883667,2.465277910232544,3841200.0 1996-01-15,2.465277910232544,2.5,2.4583330154418945,2.465277910232544,4464000.0 1996-01-16,2.4513890743255615,2.465277910232544,2.4201390743255615,2.465277910232544,7531200.0 1996-01-17,2.444443941116333,2.4583330154418945,2.430556058883667,2.4513890743255615,4712400.0 1996-01-18,2.4166669845581055,2.444443941116333,2.347222089767456,2.4375,7844400.0 1996-01-19,2.444443941116333,2.465277910232544,2.4236109256744385,2.430556058883667,10134000.0 1996-01-22,2.444443941116333,2.472222089767456,2.4166669845581055,2.4583330154418945,3196800.0 1996-01-23,2.5,2.5208330154418945,2.4513890743255615,2.4513890743255615,4334400.0 1996-01-24,2.5208330154418945,2.534722089767456,2.4791669845581055,2.506943941116333,3306600.0 1996-01-25,2.493056058883667,2.527777910232544,2.4861109256744385,2.5138890743255615,4914000.0 1996-01-26,2.5,2.5,2.465277910232544,2.4791669845581055,2880000.0 1996-01-29,2.569443941116333,2.597222089767456,2.5,2.5,4240800.0 1996-01-30,2.5763890743255615,2.597222089767456,2.5763890743255615,2.5833330154418945,4483800.0 1996-01-31,2.5763890743255615,2.597222089767456,2.527777910232544,2.5833330154418945,3677400.0 1996-02-01,2.590277910232544,2.6041669845581055,2.5416669845581055,2.5833330154418945,3076200.0 1996-02-02,2.5486109256744385,2.5763890743255615,2.506943941116333,2.555556058883667,3513600.0 1996-02-05,2.5486109256744385,2.569443941116333,2.506943941116333,2.534722089767456,3556800.0 1996-02-06,2.6041669845581055,2.631943941116333,2.5416669845581055,2.555556058883667,7149600.0 1996-02-07,2.618056058883667,2.6388890743255615,2.597222089767456,2.6041669845581055,3339000.0 1996-02-08,2.597222089767456,2.618056058883667,2.590277910232544,2.597222089767456,6174000.0 1996-02-09,2.631943941116333,2.659722089767456,2.5763890743255615,2.597222089767456,8283600.0 1996-02-12,2.6458330154418945,2.694443941116333,2.618056058883667,2.6666669845581055,9574200.0 1996-02-13,2.618056058883667,2.6458330154418945,2.5763890743255615,2.6458330154418945,7160400.0 1996-02-14,2.625,2.625,2.597222089767456,2.597222089767456,4329000.0 1996-02-15,2.590277910232544,2.659722089767456,2.5833330154418945,2.625,7351200.0 1996-02-16,2.569443941116333,2.590277910232544,2.5625,2.5763890743255615,5711400.0 1996-02-20,2.5833330154418945,2.590277910232544,2.555556058883667,2.555556058883667,4649400.0 1996-02-21,2.618056058883667,2.631943941116333,2.5833330154418945,2.597222089767456,4914000.0 1996-02-22,2.6666669845581055,2.6666669845581055,2.590277910232544,2.618056058883667,3515400.0 1996-02-23,2.625,2.6666669845581055,2.5625,2.6666669845581055,4667400.0 1996-02-26,2.569443941116333,2.6111109256744385,2.5416669845581055,2.6111109256744385,6814800.0 1996-02-27,2.555556058883667,2.590277910232544,2.5486109256744385,2.590277910232544,6885000.0 1996-02-28,2.506943941116333,2.569443941116333,2.5,2.5486109256744385,8598600.0 1996-02-29,2.493056058883667,2.5486109256744385,2.493056058883667,2.493056058883667,7239600.0 1996-03-01,2.493056058883667,2.5,2.444443941116333,2.493056058883667,8697600.0 1996-03-04,2.5416669845581055,2.5416669845581055,2.4861109256744385,2.506943941116333,12319200.0 1996-03-05,2.5208330154418945,2.5416669845581055,2.5,2.5416669845581055,4176000.0 1996-03-06,2.5625,2.569443941116333,2.5138890743255615,2.5138890743255615,9658800.0 1996-03-07,2.506943941116333,2.5486109256744385,2.4861109256744385,2.5416669845581055,10443600.0 1996-03-08,2.472222089767456,2.5,2.430556058883667,2.444443941116333,9867600.0 1996-03-11,2.5416669845581055,2.5486109256744385,2.4375,2.4513890743255615,13278600.0 1996-03-12,2.493056058883667,2.506943941116333,2.430556058883667,2.472222089767456,6076800.0 1996-03-13,2.493056058883667,2.5,2.444443941116333,2.4791669845581055,4964400.0 1996-03-14,2.5486109256744385,2.5833330154418945,2.4791669845581055,2.4861109256744385,4348800.0 1996-03-15,2.506943941116333,2.5416669845581055,2.465277910232544,2.534722089767456,9649800.0 1996-03-18,2.652777910232544,2.659722089767456,2.5416669845581055,2.5486109256744385,5851800.0 1996-03-19,2.618056058883667,2.631943941116333,2.569443941116333,2.590277910232544,10557000.0 1996-03-20,2.555556058883667,2.618056058883667,2.5416669845581055,2.6111109256744385,4766400.0 1996-03-21,2.5625,2.569443941116333,2.527777910232544,2.555556058883667,2728800.0 1996-03-22,2.618056058883667,2.6388890743255615,2.597222089767456,2.625,4253400.0 1996-03-25,2.5625,2.631943941116333,2.5416669845581055,2.625,4807800.0 1996-03-26,2.6041669845581055,2.631943941116333,2.5486109256744385,2.5486109256744385,4170600.0 1996-03-27,2.5208330154418945,2.590277910232544,2.5138890743255615,2.590277910232544,3520800.0 1996-03-28,2.618056058883667,2.631943941116333,2.506943941116333,2.5208330154418945,4883400.0 1996-03-29,2.534722089767456,2.652777910232544,2.534722089767456,2.625,6454800.0 1996-04-01,2.527777910232544,2.6041669845581055,2.5208330154418945,2.6041669845581055,4939200.0 1996-04-02,2.5763890743255615,2.597222089767456,2.5138890743255615,2.534722089767456,6791400.0 1996-04-03,2.534722089767456,2.5625,2.527777910232544,2.5625,6042600.0 1996-04-04,2.5138890743255615,2.5486109256744385,2.5,2.5416669845581055,6867000.0 1996-04-08,2.4861109256744385,2.493056058883667,2.4513890743255615,2.465277910232544,4485600.0 1996-04-09,2.5,2.5486109256744385,2.493056058883667,2.493056058883667,6138000.0 1996-04-10,2.4861109256744385,2.534722089767456,2.4791669845581055,2.5,4793400.0 1996-04-11,2.4861109256744385,2.493056058883667,2.465277910232544,2.4861109256744385,5043600.0 1996-04-12,2.5208330154418945,2.527777910232544,2.4791669845581055,2.4791669845581055,5470200.0 1996-04-15,2.555556058883667,2.5625,2.527777910232544,2.5625,4492800.0 1996-04-16,2.618056058883667,2.625,2.534722089767456,2.555556058883667,4037400.0 1996-04-17,2.618056058883667,2.631943941116333,2.590277910232544,2.6111109256744385,4849200.0 1996-04-18,2.6666669845581055,2.680556058883667,2.597222089767456,2.6111109256744385,5929200.0 1996-04-19,2.756943941116333,2.805556058883667,2.75,2.7708330154418945,11305800.0 1996-04-22,2.847222089767456,2.8888890743255615,2.75,2.756943941116333,14542200.0 1996-04-23,2.8888890743255615,2.902777910232544,2.819443941116333,2.847222089767456,13960800.0 1996-04-24,2.875,2.875,2.8263890743255615,2.8611109256744385,6823800.0 1996-04-25,2.875,2.881943941116333,2.8333330154418945,2.840277910232544,8182800.0 1996-04-26,2.8541669845581055,2.9166669845581055,2.847222089767456,2.875,6616800.0 1996-04-29,2.847222089767456,2.8611109256744385,2.8333330154418945,2.8611109256744385,6620400.0 1996-04-30,2.847222089767456,2.847222089767456,2.819443941116333,2.840277910232544,7966800.0 1996-05-01,2.840277910232544,2.875,2.819443941116333,2.840277910232544,8152200.0 1996-05-02,2.8541669845581055,2.8541669845581055,2.7986109256744385,2.805556058883667,9757800.0 1996-05-03,2.7916669845581055,2.8541669845581055,2.756943941116333,2.8541669845581055,11642400.0 1996-05-06,2.819443941116333,2.840277910232544,2.756943941116333,2.7916669845581055,5151600.0 1996-05-07,2.7708330154418945,2.8541669845581055,2.756943941116333,2.8333330154418945,4201200.0 1996-05-08,2.8263890743255615,2.8263890743255615,2.7361109256744385,2.7361109256744385,5590800.0 1996-05-09,2.8333330154418945,2.847222089767456,2.805556058883667,2.8125,3625200.0 1996-05-10,2.881943941116333,2.8888890743255615,2.8333330154418945,2.8541669845581055,5164200.0 1996-05-13,2.930556058883667,2.9513890743255615,2.8888890743255615,2.8888890743255615,6778800.0 1996-05-14,2.9166669845581055,2.9236109256744385,2.875,2.9236109256744385,3762000.0 1996-05-15,2.9236109256744385,2.944443941116333,2.909722089767456,2.909722089767456,9388800.0 1996-05-16,2.8333330154418945,2.8888890743255615,2.8263890743255615,2.881943941116333,8857800.0 1996-05-17,2.7916669845581055,2.8541669845581055,2.7916669845581055,2.847222089767456,17649000.0 1996-05-20,2.75,2.8125,2.743056058883667,2.8125,10024200.0 1996-05-21,2.8263890743255615,2.8611109256744385,2.722222089767456,2.756943941116333,16772400.0 1996-05-22,2.8888890743255615,2.8958330154418945,2.7916669845581055,2.7916669845581055,6618600.0 1996-05-23,2.847222089767456,2.8958330154418945,2.8333330154418945,2.875,7696800.0 1996-05-24,2.811631917953491,2.8611109256744385,2.7986109256744385,2.8333330154418945,7005600.0 1996-05-28,2.819443941116333,2.847222089767456,2.7638890743255615,2.8263890743255615,4415400.0 1996-05-29,2.756943941116333,2.8333330154418945,2.756943941116333,2.805556058883667,5504400.0 1996-05-30,2.7708330154418945,2.7916669845581055,2.7291669845581055,2.7291669845581055,4762800.0 1996-05-31,2.75,2.784722089767456,2.715277910232544,2.7708330154418945,5306400.0 1996-06-03,2.7638890743255615,2.7986109256744385,2.743056058883667,2.75,2894400.0 1996-06-04,2.7708330154418945,2.7916669845581055,2.75,2.784722089767456,4368600.0 1996-06-05,2.805556058883667,2.805556058883667,2.756943941116333,2.7708330154418945,2678400.0 1996-06-06,2.722222089767456,2.784722089767456,2.6388890743255615,2.777777910232544,5067000.0 1996-06-07,2.7291669845581055,2.7291669845581055,2.659722089767456,2.6666669845581055,4777200.0 1996-06-10,2.722222089767456,2.75,2.6875,2.75,2950200.0 1996-06-11,2.7083330154418945,2.7708330154418945,2.6875,2.7361109256744385,5227200.0 1996-06-12,2.7361109256744385,2.7361109256744385,2.680556058883667,2.7291669845581055,2606400.0 1996-06-13,2.680556058883667,2.7291669845581055,2.680556058883667,2.722222089767456,4381200.0 1996-06-14,2.6875,2.694443941116333,2.659722089767456,2.6875,6262200.0 1996-06-17,2.694443941116333,2.7291669845581055,2.6875,2.694443941116333,4204800.0 1996-06-18,2.680556058883667,2.722222089767456,2.6736109256744385,2.6875,2604600.0 1996-06-19,2.659722089767456,2.680556058883667,2.631943941116333,2.6736109256744385,4764600.0 1996-06-20,2.6388890743255615,2.7013890743255615,2.625,2.652777910232544,6130800.0 1996-06-21,2.6666669845581055,2.715277910232544,2.6458330154418945,2.652777910232544,10400400.0 1996-06-24,2.6875,2.7083330154418945,2.6736109256744385,2.6736109256744385,6136200.0 1996-06-25,2.659722089767456,2.6875,2.652777910232544,2.6875,4271400.0 1996-06-26,2.631943941116333,2.680556058883667,2.6111109256744385,2.6666669845581055,2583000.0 1996-06-27,2.659722089767456,2.6736109256744385,2.628472089767456,2.6458330154418945,4458600.0 1996-06-28,2.680556058883667,2.680556058883667,2.652777910232544,2.6736109256744385,3385800.0 1996-07-01,2.7013890743255615,2.7013890743255615,2.6458330154418945,2.680556058883667,13134600.0 1996-07-02,2.6666669845581055,2.7013890743255615,2.6388890743255615,2.7013890743255615,7041600.0 1996-07-03,2.6041669845581055,2.6666669845581055,2.590277910232544,2.6666669845581055,10369800.0 1996-07-05,2.5208330154418945,2.569443941116333,2.506943941116333,2.569443941116333,4573800.0 1996-07-08,2.5,2.534722089767456,2.4791669845581055,2.5,9451800.0 1996-07-09,2.555556058883667,2.6041669845581055,2.527777910232544,2.534722089767456,5247000.0 1996-07-10,2.5833330154418945,2.597222089767456,2.527777910232544,2.5763890743255615,7002000.0 1996-07-11,2.5833330154418945,2.597222089767456,2.5625,2.569443941116333,10098000.0 1996-07-12,2.5833330154418945,2.631943941116333,2.5763890743255615,2.5833330154418945,6915600.0 1996-07-15,2.506943941116333,2.590277910232544,2.506943941116333,2.5763890743255615,7556400.0 1996-07-16,2.493056058883667,2.5208330154418945,2.347222089767456,2.506943941116333,10805400.0 1996-07-17,2.5416669845581055,2.5763890743255615,2.506943941116333,2.5486109256744385,6334200.0 1996-07-18,2.618056058883667,2.6388890743255615,2.5625,2.6041669845581055,7862400.0 1996-07-19,2.659722089767456,2.6875,2.6388890743255615,2.659722089767456,7407000.0 1996-07-22,2.5763890743255615,2.6458330154418945,2.555556058883667,2.6458330154418945,5077800.0 1996-07-23,2.5833330154418945,2.652777910232544,2.5763890743255615,2.5763890743255615,4777200.0 1996-07-24,2.527777910232544,2.569443941116333,2.4791669845581055,2.569443941116333,9007200.0 1996-07-25,2.6041669845581055,2.618056058883667,2.5625,2.5763890743255615,4944600.0 1996-07-26,2.652777910232544,2.652777910232544,2.597222089767456,2.618056058883667,4035600.0 1996-07-29,2.625,2.652777910232544,2.6111109256744385,2.6388890743255615,2188800.0 1996-07-30,2.6736109256744385,2.680556058883667,2.618056058883667,2.631943941116333,4530600.0 1996-07-31,2.680556058883667,2.7291669845581055,2.6666669845581055,2.680556058883667,8753400.0 1996-08-01,2.7083330154418945,2.715277910232544,2.6666669845581055,2.680556058883667,7455600.0 1996-08-02,2.722222089767456,2.743056058883667,2.7013890743255615,2.7013890743255615,7216200.0 1996-08-05,2.743056058883667,2.7708330154418945,2.715277910232544,2.715277910232544,2505600.0 1996-08-06,2.7361109256744385,2.7361109256744385,2.722222089767456,2.7291669845581055,10769400.0 1996-08-07,2.75,2.7638890743255615,2.7361109256744385,2.75,8577000.0 1996-08-08,2.7291669845581055,2.75,2.722222089767456,2.75,8859600.0 1996-08-09,2.722222089767456,2.7361109256744385,2.715277910232544,2.7361109256744385,5040000.0 1996-08-12,2.784722089767456,2.7916669845581055,2.722222089767456,2.7291669845581055,8474400.0 1996-08-13,2.7638890743255615,2.7916669845581055,2.756943941116333,2.7916669845581055,5369400.0 1996-08-14,2.777777910232544,2.7916669845581055,2.756943941116333,2.777777910232544,3954600.0 1996-08-15,2.7986109256744385,2.8125,2.7708330154418945,2.777777910232544,4082400.0 1996-08-16,2.805556058883667,2.819443941116333,2.7916669845581055,2.805556058883667,9277200.0 1996-08-19,2.819443941116333,2.8333330154418945,2.7916669845581055,2.7986109256744385,4537800.0 1996-08-20,2.8541669845581055,2.868056058883667,2.805556058883667,2.819443941116333,4820400.0 1996-08-21,2.847222089767456,2.8541669845581055,2.8263890743255615,2.847222089767456,13152600.0 1996-08-22,2.840277910232544,2.8541669845581055,2.8263890743255615,2.8541669845581055,5743800.0 1996-08-23,2.7916669845581055,2.8333330154418945,2.7708330154418945,2.8333330154418945,6681600.0 1996-08-26,2.7916669845581055,2.7916669845581055,2.743056058883667,2.784722089767456,2772000.0 1996-08-27,2.819443941116333,2.819443941116333,2.7708330154418945,2.7916669845581055,3443400.0 1996-08-28,2.819443941116333,2.8333330154418945,2.805556058883667,2.8125,2797200.0 1996-08-29,2.777777910232544,2.819443941116333,2.7638890743255615,2.819443941116333,4239000.0 1996-08-30,2.8125,2.819443941116333,2.756943941116333,2.7708330154418945,3810600.0 1996-09-03,2.777777910232544,2.7986109256744385,2.7291669845581055,2.7361109256744385,3889800.0 1996-09-04,2.743056058883667,2.777777910232544,2.7083330154418945,2.7638890743255615,4719600.0 1996-09-05,2.7291669845581055,2.7708330154418945,2.7291669845581055,2.7291669845581055,3778200.0 1996-09-06,2.7708330154418945,2.7708330154418945,2.7083330154418945,2.722222089767456,5085000.0 1996-09-09,2.75,2.7708330154418945,2.722222089767456,2.7708330154418945,4365000.0 1996-09-10,2.7638890743255615,2.7916669845581055,2.7361109256744385,2.7638890743255615,4608000.0 1996-09-11,2.8263890743255615,2.8263890743255615,2.7638890743255615,2.7638890743255615,2703600.0 1996-09-12,2.8263890743255615,2.8541669845581055,2.8263890743255615,2.8541669845581055,2732400.0 1996-09-13,2.8888890743255615,2.8888890743255615,2.840277910232544,2.847222089767456,3382200.0 1996-09-16,2.881943941116333,2.909722089767456,2.875,2.8888890743255615,3378600.0 1996-09-17,2.8333330154418945,2.8888890743255615,2.805556058883667,2.881943941116333,7093800.0 1996-09-18,2.8263890743255615,2.840277910232544,2.7986109256744385,2.8333330154418945,5553000.0 1996-09-19,2.868056058883667,2.868056058883667,2.777777910232544,2.784722089767456,4563000.0 1996-09-20,2.9236109256744385,2.944443941116333,2.868056058883667,2.868056058883667,9295200.0 1996-09-23,2.881943941116333,2.9375,2.8263890743255615,2.9166669845581055,4035600.0 1996-09-24,2.8888890743255615,2.930556058883667,2.8611109256744385,2.875,3825000.0 1996-09-25,2.8263890743255615,2.8958330154418945,2.8263890743255615,2.8958330154418945,3889800.0 1996-09-26,2.7638890743255615,2.819443941116333,2.6875,2.819443941116333,14686200.0 1996-09-27,2.840277910232544,2.868056058883667,2.7361109256744385,2.75,10836000.0 1996-09-30,2.805556058883667,2.847222089767456,2.784722089767456,2.847222089767456,6008400.0 1996-10-01,2.847222089767456,2.875,2.805556058883667,2.805556058883667,4491000.0 1996-10-02,2.8958330154418945,2.909722089767456,2.8611109256744385,2.8611109256744385,3733200.0 1996-10-03,2.819443941116333,2.8958330154418945,2.7916669845581055,2.8958330154418945,4185000.0 1996-10-04,2.805556058883667,2.8333330154418945,2.7986109256744385,2.8263890743255615,5941800.0 1996-10-07,2.7708330154418945,2.819443941116333,2.7638890743255615,2.819443941116333,5158800.0 1996-10-08,2.7708330154418945,2.7916669845581055,2.7708330154418945,2.7708330154418945,5628600.0 1996-10-09,2.7708330154418945,2.777777910232544,2.7361109256744385,2.777777910232544,4150800.0 1996-10-10,2.7291669845581055,2.7638890743255615,2.722222089767456,2.743056058883667,5634000.0 1996-10-11,2.7638890743255615,2.7638890743255615,2.7291669845581055,2.75,6690600.0 1996-10-14,2.75,2.784722089767456,2.743056058883667,2.777777910232544,2165400.0 1996-10-15,2.597222089767456,2.722222089767456,2.555556058883667,2.6666669845581055,53274600.0 1996-10-16,2.5763890743255615,2.597222089767456,2.527777910232544,2.597222089767456,37638000.0 1996-10-17,2.5833330154418945,2.590277910232544,2.5625,2.5833330154418945,16225200.0 1996-10-18,2.6111109256744385,2.6111109256744385,2.555556058883667,2.5833330154418945,12394800.0 1996-10-21,2.597222089767456,2.631943941116333,2.590277910232544,2.6111109256744385,12362400.0 1996-10-22,2.569443941116333,2.597222089767456,2.5486109256744385,2.597222089767456,12630600.0 1996-10-23,2.527777910232544,2.6458330154418945,2.5208330154418945,2.6388890743255615,50470200.0 1996-10-24,2.444443941116333,2.5208330154418945,2.4236109256744385,2.506943941116333,23364000.0 1996-10-25,2.4513890743255615,2.4583330154418945,2.4166669845581055,2.4513890743255615,11523600.0 1996-10-28,2.4236109256744385,2.465277910232544,2.409722089767456,2.4513890743255615,5380200.0 1996-10-29,2.402777910232544,2.444443941116333,2.381943941116333,2.4375,10652400.0 1996-10-30,2.4236109256744385,2.4583330154418945,2.3958330154418945,2.4166669845581055,13086000.0 1996-10-31,2.3958330154418945,2.4513890743255615,2.381943941116333,2.444443941116333,11176200.0 1996-11-01,2.3888890743255615,2.4236109256744385,2.368056058883667,2.3958330154418945,14211000.0 1996-11-04,2.493056058883667,2.555556058883667,2.4513890743255615,2.555556058883667,31433400.0 1996-11-05,2.444443941116333,2.534722089767456,2.4166669845581055,2.506943941116333,10483200.0 1996-11-06,2.3958330154418945,2.430556058883667,2.381943941116333,2.430556058883667,23382000.0 1996-11-07,2.4583330154418945,2.4583330154418945,2.3923609256744385,2.3958330154418945,18079200.0 1996-11-08,2.4583330154418945,2.506943941116333,2.4513890743255615,2.4791669845581055,19123200.0 1996-11-11,2.4513890743255615,2.465277910232544,2.409722089767456,2.465277910232544,10056600.0 1996-11-12,2.4791669845581055,2.4791669845581055,2.4375,2.4513890743255615,15280200.0 1996-11-13,2.493056058883667,2.5,2.4513890743255615,2.472222089767456,11673000.0 1996-11-14,2.4861109256744385,2.5,2.465277910232544,2.493056058883667,7212600.0 1996-11-15,2.465277910232544,2.493056058883667,2.4375,2.493056058883667,8330400.0 1996-11-18,2.472222089767456,2.5,2.472222089767456,2.5,7443000.0 1996-11-19,2.5208330154418945,2.5208330154418945,2.465277910232544,2.4791669845581055,23059800.0 1996-11-20,2.6111109256744385,2.618056058883667,2.5,2.5138890743255615,23812200.0 1996-11-21,2.534722089767456,2.597222089767456,2.5208330154418945,2.597222089767456,14821200.0 1996-11-22,2.569443941116333,2.597222089767456,2.555556058883667,2.5625,7059600.0 1996-11-25,2.5625,2.5833330154418945,2.527777910232544,2.5763890743255615,10677600.0 1996-11-26,2.590277910232544,2.6041669845581055,2.5763890743255615,2.5763890743255615,11116800.0 1996-11-27,2.590277910232544,2.597222089767456,2.5833330154418945,2.597222089767456,4606200.0 1996-11-29,2.597222089767456,2.6041669845581055,2.590277910232544,2.597222089767456,705600.0 1996-12-02,2.6041669845581055,2.618056058883667,2.5833330154418945,2.590277910232544,2998800.0 1996-12-03,2.6111109256744385,2.6388890743255615,2.6041669845581055,2.6041669845581055,6913800.0 1996-12-04,2.597222089767456,2.6111109256744385,2.5763890743255615,2.597222089767456,5212800.0 1996-12-05,2.652777910232544,2.652777910232544,2.6041669845581055,2.6111109256744385,4222800.0 1996-12-06,2.597222089767456,2.6458330154418945,2.555556058883667,2.625,6085800.0 1996-12-09,2.5833330154418945,2.597222089767456,2.5763890743255615,2.590277910232544,5607000.0 1996-12-10,2.5763890743255615,2.6041669845581055,2.5625,2.597222089767456,3036600.0 1996-12-11,2.5486109256744385,2.555556058883667,2.527777910232544,2.5416669845581055,7371000.0 1996-12-12,2.493056058883667,2.555556058883667,2.4583330154418945,2.5486109256744385,7851600.0 1996-12-13,2.5208330154418945,2.569443941116333,2.472222089767456,2.4791669845581055,6058800.0 1996-12-16,2.4791669845581055,2.534722089767456,2.4513890743255615,2.534722089767456,5986800.0 1996-12-17,2.5,2.506943941116333,2.465277910232544,2.4791669845581055,12295800.0 1996-12-18,2.5138890743255615,2.5138890743255615,2.465277910232544,2.493056058883667,11484000.0 1996-12-19,2.430556058883667,2.5208330154418945,2.430556058883667,2.5138890743255615,24346800.0 1996-12-20,2.402777910232544,2.4375,2.3958330154418945,2.4375,37740600.0 1996-12-23,2.3888890743255615,2.409722089767456,2.3611109256744385,2.409722089767456,9896400.0 1996-12-24,2.381943941116333,2.3958330154418945,2.375,2.3888890743255615,4944600.0 1996-12-26,2.375,2.3888890743255615,2.3611109256744385,2.381943941116333,7176600.0 1996-12-27,2.381943941116333,2.3888890743255615,2.375,2.3888890743255615,11923200.0 1996-12-30,2.375,2.3888890743255615,2.368056058883667,2.3888890743255615,6316200.0 1996-12-31,2.347222089767456,2.381943941116333,2.340277910232544,2.381943941116333,9424800.0 1997-01-02,2.3333330154418945,2.3611109256744385,2.2916669845581055,2.347222089767456,24168600.0 1997-01-03,2.347222089767456,2.368056058883667,2.3333330154418945,2.340277910232544,20766600.0 1997-01-06,2.319443941116333,2.3541669845581055,2.3125,2.347222089767456,12819600.0 1997-01-07,2.340277910232544,2.340277910232544,2.3125,2.3263890743255615,18649800.0 1997-01-08,2.3263890743255615,2.3611109256744385,2.3125,2.3541669845581055,11959200.0 1997-01-09,2.402777910232544,2.430556058883667,2.347222089767456,2.347222089767456,32878800.0 1997-01-10,2.444443941116333,2.444443941116333,2.368056058883667,2.381943941116333,39198600.0 1997-01-13,2.465277910232544,2.4791669845581055,2.444443941116333,2.4583330154418945,14151600.0 1997-01-14,2.444443941116333,2.493056058883667,2.4236109256744385,2.4791669845581055,24674400.0 1997-01-15,2.493056058883667,2.5,2.409722089767456,2.4236109256744385,18851400.0 1997-01-16,2.5,2.527777910232544,2.4861109256744385,2.5,27048600.0 1997-01-17,2.597222089767456,2.6388890743255615,2.534722089767456,2.534722089767456,76861800.0 1997-01-20,2.597222089767456,2.6041669845581055,2.5625,2.569443941116333,14646600.0 1997-01-21,2.6388890743255615,2.6388890743255615,2.5833330154418945,2.5833330154418945,18194400.0 1997-01-22,2.7291669845581055,2.7638890743255615,2.6875,2.694443941116333,23920200.0 1997-01-23,2.680556058883667,2.7361109256744385,2.652777910232544,2.722222089767456,27219600.0 1997-01-24,2.652777910232544,2.6736109256744385,2.6388890743255615,2.6666669845581055,15157800.0 1997-01-27,2.631943941116333,2.659722089767456,2.631943941116333,2.6388890743255615,10558800.0 1997-01-28,2.5763890743255615,2.652777910232544,2.5486109256744385,2.631943941116333,11160000.0 1997-01-29,2.6041669845581055,2.6111109256744385,2.569443941116333,2.569443941116333,9437400.0 1997-01-30,2.7013890743255615,2.7013890743255615,2.6111109256744385,2.618056058883667,12558600.0 1997-01-31,2.694443941116333,2.743056058883667,2.6736109256744385,2.7013890743255615,15710400.0 1997-02-03,2.6388890743255615,2.6875,2.631943941116333,2.680556058883667,11660400.0 1997-02-04,2.5833330154418945,2.6458330154418945,2.569443941116333,2.6388890743255615,11007000.0 1997-02-05,2.5833330154418945,2.6388890743255615,2.5763890743255615,2.597222089767456,13843800.0 1997-02-06,2.597222089767456,2.6041669845581055,2.5486109256744385,2.5833330154418945,8289000.0 1997-02-07,2.5833330154418945,2.6111109256744385,2.555556058883667,2.6111109256744385,3864600.0 1997-02-10,2.555556058883667,2.6041669845581055,2.534722089767456,2.5833330154418945,6139800.0 1997-02-11,2.5625,2.5763890743255615,2.534722089767456,2.555556058883667,5711400.0 1997-02-12,2.569443941116333,2.5833330154418945,2.5486109256744385,2.5486109256744385,5164200.0 1997-02-13,2.5486109256744385,2.5625,2.527777910232544,2.555556058883667,10026000.0 1997-02-14,2.5763890743255615,2.597222089767456,2.5208330154418945,2.534722089767456,13744800.0 1997-02-18,2.659722089767456,2.6736109256744385,2.569443941116333,2.6041669845581055,7110000.0 1997-02-19,2.6388890743255615,2.6736109256744385,2.597222089767456,2.6736109256744385,8033400.0 1997-02-20,2.625,2.6388890743255615,2.6111109256744385,2.625,7698600.0 1997-02-21,2.6111109256744385,2.625,2.5763890743255615,2.625,7056000.0 1997-02-24,2.6458330154418945,2.659722089767456,2.6111109256744385,2.618056058883667,9018000.0 1997-02-25,2.659722089767456,2.6875,2.6458330154418945,2.6666669845581055,13456800.0 1997-02-26,2.6458330154418945,2.6736109256744385,2.618056058883667,2.652777910232544,7113600.0 1997-02-27,2.6041669845581055,2.6388890743255615,2.597222089767456,2.631943941116333,3736800.0 1997-02-28,2.5625,2.590277910232544,2.5416669845581055,2.555556058883667,12591000.0 1997-03-03,2.722222089767456,2.7916669845581055,2.722222089767456,2.777777910232544,29426400.0 1997-03-04,2.7916669845581055,2.8125,2.7638890743255615,2.777777910232544,20930400.0 1997-03-05,2.8263890743255615,2.8333330154418945,2.7986109256744385,2.7986109256744385,20521800.0 1997-03-06,2.7986109256744385,2.8125,2.784722089767456,2.8125,17053200.0 1997-03-07,2.8263890743255615,2.8541669845581055,2.7986109256744385,2.8125,19357200.0 1997-03-10,2.881943941116333,2.881943941116333,2.8263890743255615,2.8333330154418945,14158800.0 1997-03-11,2.8888890743255615,2.8888890743255615,2.868056058883667,2.875,9738000.0 1997-03-12,2.875,2.8888890743255615,2.840277910232544,2.881943941116333,11359800.0 1997-03-13,2.7638890743255615,2.8611109256744385,2.756943941116333,2.8611109256744385,10629000.0 1997-03-14,2.8125,2.840277910232544,2.777777910232544,2.777777910232544,9027000.0 1997-03-17,2.777777910232544,2.8263890743255615,2.7708330154418945,2.8263890743255615,11235600.0 1997-03-18,2.777777910232544,2.784722089767456,2.756943941116333,2.777777910232544,5457600.0 1997-03-19,2.6666669845581055,2.7708330154418945,2.652777910232544,2.7708330154418945,9201600.0 1997-03-20,2.6666669845581055,2.7083330154418945,2.659722089767456,2.6736109256744385,5176800.0 1997-03-21,2.652777910232544,2.6666669845581055,2.625,2.659722089767456,8454600.0 1997-03-24,2.715277910232544,2.722222089767456,2.6388890743255615,2.659722089767456,7547400.0 1997-03-25,2.625,2.7361109256744385,2.6041669845581055,2.722222089767456,6399000.0 1997-03-26,2.6736109256744385,2.7083330154418945,2.625,2.625,5191200.0 1997-03-27,2.5763890743255615,2.680556058883667,2.555556058883667,2.680556058883667,5992200.0 1997-03-31,2.5833330154418945,2.590277910232544,2.534722089767456,2.5833330154418945,9205200.0 1997-04-01,2.5625,2.5833330154418945,2.534722089767456,2.569443941116333,8431200.0 1997-04-02,2.5763890743255615,2.618056058883667,2.5486109256744385,2.555556058883667,12742200.0 1997-04-03,2.569443941116333,2.590277910232544,2.534722089767456,2.5763890743255615,11214000.0 1997-04-04,2.5833330154418945,2.590277910232544,2.5138890743255615,2.534722089767456,7176600.0 1997-04-07,2.534722089767456,2.6111109256744385,2.534722089767456,2.6111109256744385,9354600.0 1997-04-08,2.4583330154418945,2.5416669845581055,2.4513890743255615,2.5416669845581055,10247400.0 1997-04-09,2.5416669845581055,2.5625,2.472222089767456,2.472222089767456,13748400.0 1997-04-10,2.569443941116333,2.597222089767456,2.5416669845581055,2.5416669845581055,5941800.0 1997-04-11,2.4861109256744385,2.5486109256744385,2.4861109256744385,2.527777910232544,7142400.0 1997-04-14,2.527777910232544,2.527777910232544,2.465277910232544,2.5,5823000.0 1997-04-15,2.5833330154418945,2.5833330154418945,2.534722089767456,2.5486109256744385,5292000.0 1997-04-16,2.5833330154418945,2.6041669845581055,2.5416669845581055,2.555556058883667,9331200.0 1997-04-17,2.590277910232544,2.597222089767456,2.5763890743255615,2.5833330154418945,3641400.0 1997-04-18,2.555556058883667,2.597222089767456,2.5416669845581055,2.590277910232544,2962800.0 1997-04-21,2.506943941116333,2.5763890743255615,2.5,2.555556058883667,7158600.0 1997-04-22,2.6041669845581055,2.6041669845581055,2.5138890743255615,2.5208330154418945,4401000.0 1997-04-23,2.6458330154418945,2.6458330154418945,2.590277910232544,2.6111109256744385,5490000.0 1997-04-24,2.555556058883667,2.6666669845581055,2.5416669845581055,2.659722089767456,8659800.0 1997-04-25,2.5,2.5486109256744385,2.493056058883667,2.506943941116333,6224400.0 1997-04-28,2.5416669845581055,2.5625,2.4861109256744385,2.4861109256744385,6046200.0 1997-04-29,2.5833330154418945,2.590277910232544,2.5486109256744385,2.555556058883667,17584200.0 1997-04-30,2.590277910232544,2.618056058883667,2.5763890743255615,2.5833330154418945,8551800.0 1997-05-01,2.5138890743255615,2.5833330154418945,2.472222089767456,2.5763890743255615,9892800.0 1997-05-02,2.5833330154418945,2.5833330154418945,2.5138890743255615,2.527777910232544,8181000.0 1997-05-05,2.7013890743255615,2.7013890743255615,2.569443941116333,2.5833330154418945,9214200.0 1997-05-06,2.6458330154418945,2.690972089767456,2.6458330154418945,2.6875,16477200.0 1997-05-07,2.6458330154418945,2.6666669845581055,2.631943941116333,2.6666669845581055,12700800.0 1997-05-08,2.6388890743255615,2.6666669845581055,2.625,2.6388890743255615,10636200.0 1997-05-09,2.6666669845581055,2.6666669845581055,2.625,2.659722089767456,9597600.0 1997-05-12,2.722222089767456,2.7361109256744385,2.6736109256744385,2.680556058883667,8787600.0 1997-05-13,2.7291669845581055,2.743056058883667,2.7083330154418945,2.743056058883667,5396400.0 1997-05-14,2.7638890743255615,2.7708330154418945,2.7291669845581055,2.75,9288000.0 1997-05-15,2.7916669845581055,2.7916669845581055,2.756943941116333,2.7638890743255615,7894800.0 1997-05-16,2.7986109256744385,2.819443941116333,2.7708330154418945,2.8125,12673800.0 1997-05-19,2.847222089767456,2.8888890743255615,2.784722089767456,2.7986109256744385,11624400.0 1997-05-20,2.847222089767456,2.868056058883667,2.784722089767456,2.8333330154418945,11746800.0 1997-05-21,2.875,2.9513890743255615,2.8333330154418945,2.944443941116333,17564400.0 1997-05-22,2.8888890743255615,2.909722089767456,2.8611109256744385,2.875,6323400.0 1997-05-23,2.944443941116333,2.944443941116333,2.8888890743255615,2.8888890743255615,5797800.0 1997-05-27,2.944443941116333,2.9583330154418945,2.9166669845581055,2.930556058883667,6870600.0 1997-05-28,2.972222089767456,3.006943941116333,2.944443941116333,2.9513890743255615,7680600.0 1997-05-29,2.9861109256744385,3.0138890743255615,2.972222089767456,2.9861109256744385,4354200.0 1997-05-30,2.944443941116333,2.9583330154418945,2.902777910232544,2.9375,6100200.0 1997-06-02,2.881943941116333,2.944443941116333,2.868056058883667,2.944443941116333,3965400.0 1997-06-03,2.944443941116333,2.965277910232544,2.8611109256744385,2.881943941116333,6267600.0 1997-06-04,2.881943941116333,2.944443941116333,2.881943941116333,2.944443941116333,7347600.0 1997-06-05,2.840277910232544,2.8888890743255615,2.8333330154418945,2.8611109256744385,7804800.0 1997-06-06,2.909722089767456,2.930556058883667,2.805556058883667,2.8125,6667200.0 1997-06-09,2.881943941116333,2.909722089767456,2.868056058883667,2.909722089767456,5792400.0 1997-06-10,2.881943941116333,2.8958330154418945,2.8541669845581055,2.8888890743255615,5081400.0 1997-06-11,2.930556058883667,2.9375,2.8888890743255615,2.902777910232544,9955800.0 1997-06-12,2.9861109256744385,2.993056058883667,2.9375,2.944443941116333,10733400.0 1997-06-13,3.097222089767456,3.1041669845581055,3.006943941116333,3.006943941116333,11790000.0 1997-06-16,3.0416669845581055,3.118056058883667,3.034722089767456,3.1111109256744385,12756600.0 1997-06-17,2.9861109256744385,3.0416669845581055,2.965277910232544,3.0416669845581055,7911000.0 1997-06-18,3.006943941116333,3.034722089767456,2.9513890743255615,2.9791669845581055,5859000.0 1997-06-19,3.090277910232544,3.1041669845581055,3.006943941116333,3.006943941116333,6049800.0 1997-06-20,3.0138890743255615,3.090277910232544,2.993056058883667,3.090277910232544,11172600.0 1997-06-23,3.006943941116333,3.0763890743255615,3.0,3.027777910232544,8866800.0 1997-06-24,3.09375,3.09375,2.9513890743255615,3.006943941116333,8429400.0 1997-06-25,3.03125,3.090277910232544,3.0138890743255615,3.059027910232544,8389800.0 1997-06-26,3.0104169845581055,3.0729169845581055,3.0104169845581055,3.0486109256744385,8764200.0 1997-06-27,3.059027910232544,3.0625,3.0104169845581055,3.0104169845581055,7174800.0 1997-06-30,3.0833330154418945,3.0833330154418945,2.996527910232544,3.069443941116333,6805800.0 1997-07-01,3.0729169845581055,3.1111109256744385,3.0173609256744385,3.059027910232544,5877000.0 1997-07-02,3.1423609256744385,3.1458330154418945,3.055556058883667,3.0729169845581055,5184000.0 1997-07-03,3.121527910232544,3.1736109256744385,3.090277910232544,3.15625,4242600.0 1997-07-07,3.1145830154418945,3.1458330154418945,3.1041669845581055,3.1354169845581055,5952600.0 1997-07-08,3.1423609256744385,3.149306058883667,3.090277910232544,3.1111109256744385,5934600.0 1997-07-09,3.159722089767456,3.184027910232544,3.152777910232544,3.1666669845581055,8155800.0 1997-07-10,3.1875,3.222222089767456,3.15625,3.159722089767456,6598800.0 1997-07-11,3.2395830154418945,3.256943941116333,3.2013890743255615,3.222222089767456,8204400.0 1997-07-14,3.194443941116333,3.25,3.194443941116333,3.25,6760800.0 1997-07-15,3.3020830154418945,3.3020830154418945,3.1666669845581055,3.194443941116333,5920200.0 1997-07-16,3.28125,3.3298609256744385,3.2673609256744385,3.2951390743255615,5727600.0 1997-07-17,3.180556058883667,3.28125,3.090277910232544,3.28125,5632200.0 1997-07-18,3.118056058883667,3.1458330154418945,3.0625,3.125,10441800.0 1997-07-21,3.100693941116333,3.118056058883667,3.0625,3.1111109256744385,5691600.0 1997-07-22,3.180556058883667,3.190972089767456,3.090277910232544,3.1041669845581055,7502400.0 1997-07-23,3.222222089767456,3.2708330154418945,3.1701390743255615,3.1875,5511600.0 1997-07-24,3.274306058883667,3.28125,3.2048609256744385,3.222222089767456,6829200.0 1997-07-25,3.2708330154418945,3.288193941116333,3.2395830154418945,3.243056058883667,7421400.0 1997-07-28,3.3263890743255615,3.3298609256744385,3.277777910232544,3.277777910232544,8600400.0 1997-07-29,3.34375,3.371527910232544,3.274306058883667,3.319443941116333,8544600.0 1997-07-30,3.371527910232544,3.4166669845581055,3.3333330154418945,3.340277910232544,5443200.0 1997-07-31,3.430556058883667,3.46875,3.371527910232544,3.371527910232544,12258000.0 1997-08-01,3.3541669845581055,3.4236109256744385,3.347222089767456,3.3958330154418945,9360000.0 1997-08-04,3.34375,3.3854169845581055,3.305556058883667,3.347222089767456,14403600.0 1997-08-05,3.347222089767456,3.350693941116333,3.3333330154418945,3.34375,8735400.0 1997-08-06,3.402777910232544,3.40625,3.3611109256744385,3.3611109256744385,7885800.0 1997-08-07,3.3576390743255615,3.4166669845581055,3.350693941116333,3.399306058883667,9181800.0 1997-08-08,3.309027910232544,3.3576390743255615,3.288193941116333,3.3298609256744385,13122000.0 1997-08-11,3.315972089767456,3.336806058883667,3.2986109256744385,3.3125,7263000.0 1997-08-12,3.3263890743255615,3.34375,3.3125,3.3298609256744385,12560400.0 1997-08-13,3.277777910232544,3.3229169845581055,3.277777910232544,3.3229169845581055,7306200.0 1997-08-14,3.243056058883667,3.2916669845581055,3.21875,3.28125,10013400.0 1997-08-15,3.1701390743255615,3.211806058883667,3.159722089767456,3.2083330154418945,9118800.0 1997-08-18,3.194443941116333,3.194443941116333,3.152777910232544,3.1701390743255615,6942600.0 1997-08-19,3.194443941116333,3.225693941116333,3.1666669845581055,3.2083330154418945,6973200.0 1997-08-20,3.225693941116333,3.2326390743255615,3.194443941116333,3.2048609256744385,5173200.0 1997-08-21,3.277777910232544,3.277777910232544,3.2048609256744385,3.2083330154418945,5124600.0 1997-08-22,3.277777910232544,3.2916669845581055,3.2361109256744385,3.256943941116333,7896600.0 1997-08-25,3.3263890743255615,3.34375,3.277777910232544,3.277777910232544,8663400.0 1997-08-26,3.2951390743255615,3.3263890743255615,3.2673609256744385,3.3263890743255615,5864400.0 1997-08-27,3.256943941116333,3.2916669845581055,3.243056058883667,3.28125,5815800.0 1997-08-28,3.211806058883667,3.2673609256744385,3.2083330154418945,3.256943941116333,4861800.0 1997-08-29,3.1770830154418945,3.215277910232544,3.1458330154418945,3.215277910232544,10231200.0 1997-09-02,3.2291669845581055,3.274306058883667,3.180556058883667,3.180556058883667,7583400.0 1997-09-03,3.2986109256744385,3.309027910232544,3.2361109256744385,3.2395830154418945,4406400.0 1997-09-04,3.274306058883667,3.3020830154418945,3.2673609256744385,3.3020830154418945,12078000.0 1997-09-05,3.243056058883667,3.2916669845581055,3.225693941116333,3.274306058883667,5230800.0 1997-09-08,3.246527910232544,3.2916669845581055,3.243056058883667,3.256943941116333,7578000.0 1997-09-09,3.222222089767456,3.2673609256744385,3.194443941116333,3.21875,13525200.0 1997-09-10,3.1666669845581055,3.215277910232544,3.118056058883667,3.1875,11709000.0 1997-09-11,3.1666669845581055,3.180556058883667,3.1423609256744385,3.15625,13962600.0 1997-09-12,3.2326390743255615,3.246527910232544,3.1701390743255615,3.1736109256744385,9093600.0 1997-09-15,3.28125,3.2986109256744385,3.2326390743255615,3.2326390743255615,5607000.0 1997-09-16,3.399306058883667,3.4236109256744385,3.305556058883667,3.315972089767456,8955000.0 1997-09-17,3.3888890743255615,3.409722089767456,3.378472089767456,3.3923609256744385,14535000.0 1997-09-18,3.3888890743255615,3.402777910232544,3.375,3.375,9487800.0 1997-09-19,3.3229169845581055,3.375,3.305556058883667,3.340277910232544,9009000.0 1997-09-22,3.277777910232544,3.3298609256744385,3.277777910232544,3.3229169845581055,3033000.0 1997-09-23,3.256943941116333,3.2916669845581055,3.25,3.277777910232544,7561800.0 1997-09-24,3.246527910232544,3.284722089767456,3.2048609256744385,3.2638890743255615,7009200.0 1997-09-25,3.215277910232544,3.253472089767456,3.2013890743255615,3.25,5945400.0 1997-09-26,3.190972089767456,3.2361109256744385,3.184027910232544,3.222222089767456,6274800.0 1997-09-29,3.2083330154418945,3.2361109256744385,3.190972089767456,3.190972089767456,13566600.0 1997-09-30,3.25,3.274306058883667,3.2083330154418945,3.222222089767456,8141400.0 1997-10-01,3.274306058883667,3.284722089767456,3.222222089767456,3.256943941116333,6553800.0 1997-10-02,3.2916669845581055,3.309027910232544,3.2326390743255615,3.2638890743255615,7101000.0 1997-10-03,3.2951390743255615,3.3298609256744385,3.2673609256744385,3.3263890743255615,8260200.0 1997-10-06,3.3020830154418945,3.3645830154418945,3.2951390743255615,3.340277910232544,5895000.0 1997-10-07,3.368056058883667,3.375,3.274306058883667,3.274306058883667,4318200.0 1997-10-08,3.309027910232544,3.3645830154418945,3.284722089767456,3.3541669845581055,2779200.0 1997-10-09,3.2673609256744385,3.2916669845581055,3.25,3.28125,6019200.0 1997-10-10,3.284722089767456,3.3125,3.222222089767456,3.253472089767456,4627800.0 1997-10-13,3.2604169845581055,3.319443941116333,3.2604169845581055,3.3125,2264400.0 1997-10-14,3.277777910232544,3.309027910232544,3.2048609256744385,3.274306058883667,9826200.0 1997-10-15,3.28125,3.309027910232544,3.256943941116333,3.2708330154418945,4608000.0 1997-10-16,3.25,3.309027910232544,3.246527910232544,3.274306058883667,6629400.0 1997-10-17,3.21875,3.2638890743255615,3.1736109256744385,3.246527910232544,5662800.0 1997-10-20,3.1388890743255615,3.225693941116333,3.1388890743255615,3.21875,9779400.0 1997-10-21,3.243056058883667,3.253472089767456,3.163193941116333,3.1666669845581055,9034200.0 1997-10-22,3.211806058883667,3.2395830154418945,3.2048609256744385,3.2361109256744385,8060400.0 1997-10-23,3.1458330154418945,3.211806058883667,3.128472089767456,3.211806058883667,10328400.0 1997-10-24,3.090277910232544,3.1770830154418945,3.0798609256744385,3.1666669845581055,7806600.0 1997-10-27,2.875,3.090277910232544,2.875,3.0486109256744385,8222400.0 1997-10-28,2.8923609256744385,2.9270830154418945,2.7916669845581055,2.8125,14742000.0 1997-10-29,3.024306058883667,3.055556058883667,2.9236109256744385,2.9236109256744385,15058800.0 1997-10-30,3.0,3.0486109256744385,2.972222089767456,3.0104169845581055,7187400.0 1997-10-31,3.055556058883667,3.0833330154418945,3.006943941116333,3.0625,10922400.0 1997-11-03,3.100693941116333,3.1111109256744385,3.0798609256744385,3.090277910232544,10297800.0 1997-11-04,3.0451390743255615,3.100693941116333,3.0173609256744385,3.097222089767456,4514400.0 1997-11-05,3.0173609256744385,3.0451390743255615,3.006943941116333,3.0451390743255615,7356600.0 1997-11-06,2.972222089767456,3.0208330154418945,2.9548609256744385,3.0138890743255615,12564000.0 1997-11-07,2.9375,2.9513890743255615,2.868056058883667,2.930556058883667,10420200.0 1997-11-10,2.965277910232544,2.993056058883667,2.934027910232544,2.9513890743255615,10657800.0 1997-11-11,2.975693941116333,3.003472089767456,2.961806058883667,2.965277910232544,6010200.0 1997-11-12,2.9548609256744385,2.9895830154418945,2.9513890743255615,2.961806058883667,5587200.0 1997-11-13,2.965277910232544,2.96875,2.899306058883667,2.9548609256744385,8449200.0 1997-11-14,2.9861109256744385,3.0104169845581055,2.944443941116333,2.96875,5488200.0 1997-11-17,3.0,3.006943941116333,2.96875,3.0,10483200.0 1997-11-18,2.975693941116333,3.069443941116333,2.961806058883667,3.0208330154418945,3789000.0 1997-11-19,2.9895830154418945,3.0173609256744385,2.972222089767456,2.972222089767456,4501800.0 1997-11-20,3.0208330154418945,3.034722089767456,2.9861109256744385,3.0,6404400.0 1997-11-21,2.9861109256744385,3.03125,2.96875,3.027777910232544,8884800.0 1997-11-24,2.940972089767456,2.9861109256744385,2.930556058883667,2.9826390743255615,10911600.0 1997-11-25,2.8958330154418945,2.972222089767456,2.8888890743255615,2.961806058883667,9435600.0 1997-11-26,2.8888890743255615,2.909722089767456,2.871527910232544,2.8888890743255615,12097800.0 1997-11-28,2.90625,2.913193941116333,2.8854169845581055,2.8888890743255615,2973600.0 1997-12-01,2.9513890743255615,2.961806058883667,2.909722089767456,2.909722089767456,5247000.0 1997-12-02,3.0138890743255615,3.0138890743255615,2.972222089767456,2.972222089767456,7142400.0 1997-12-03,3.0104169845581055,3.034722089767456,2.996527910232544,3.0138890743255615,14803200.0 1997-12-04,3.006943941116333,3.0138890743255615,2.9826390743255615,3.0104169845581055,15678000.0 1997-12-05,2.9861109256744385,3.024306058883667,2.9826390743255615,3.003472089767456,5704200.0 1997-12-08,2.996527910232544,2.996527910232544,2.972222089767456,2.9861109256744385,8794800.0 1997-12-09,2.996527910232544,2.996527910232544,2.972222089767456,2.9895830154418945,14788800.0 1997-12-10,2.9583330154418945,2.993056058883667,2.9548609256744385,2.9791669845581055,5693400.0 1997-12-11,2.944443941116333,2.9791669845581055,2.930556058883667,2.961806058883667,4919400.0 1997-12-12,2.9236109256744385,2.965277910232544,2.9166669845581055,2.9548609256744385,7419600.0 1997-12-15,2.972222089767456,3.0,2.9236109256744385,2.9236109256744385,4501800.0 1997-12-16,3.03125,3.03125,2.9895830154418945,2.993056058883667,9023400.0 1997-12-17,3.0451390743255615,3.0729169845581055,3.0416669845581055,3.055556058883667,10477800.0 1997-12-18,3.0,3.0520830154418945,2.993056058883667,3.0451390743255615,20665800.0 1997-12-19,2.993056058883667,2.993056058883667,2.8888890743255615,2.944443941116333,15492600.0 1997-12-22,3.038193941116333,3.0416669845581055,2.965277910232544,2.993056058883667,8980200.0 1997-12-23,2.940972089767456,3.0486109256744385,2.9270830154418945,3.0451390743255615,4597200.0 1997-12-24,2.8645830154418945,2.9375,2.8611109256744385,2.9375,4998600.0 1997-12-26,2.840277910232544,2.871527910232544,2.836806058883667,2.8645830154418945,4089600.0 1997-12-29,2.8854169845581055,2.902777910232544,2.8541669845581055,2.8541669845581055,5396400.0 1997-12-30,2.944443941116333,2.9583330154418945,2.871527910232544,2.8854169845581055,7884000.0 1997-12-31,3.0,3.003472089767456,2.940972089767456,2.944443941116333,15705000.0 1998-01-02,2.9861109256744385,3.0,2.944443941116333,3.0,7284600.0 1998-01-05,3.003472089767456,3.003472089767456,2.9791669845581055,2.9861109256744385,14518800.0 1998-01-06,3.027777910232544,3.0520830154418945,2.9861109256744385,2.9895830154418945,9986400.0 1998-01-07,3.0416669845581055,3.0520830154418945,2.9861109256744385,3.027777910232544,9498600.0 1998-01-08,3.0104169845581055,3.055556058883667,2.993056058883667,3.0520830154418945,8076600.0 1998-01-09,2.881943941116333,3.003472089767456,2.8645830154418945,3.003472089767456,10864800.0 1998-01-12,2.9270830154418945,2.9583330154418945,2.875,2.875,5702400.0 1998-01-13,2.9513890743255615,2.9548609256744385,2.9270830154418945,2.9375,3834000.0 1998-01-14,2.9583330154418945,2.961806058883667,2.9375,2.9583330154418945,3542400.0 1998-01-15,2.9375,2.972222089767456,2.9236109256744385,2.972222089767456,8920800.0 1998-01-16,2.930556058883667,2.9583330154418945,2.9270830154418945,2.944443941116333,9642600.0 1998-01-20,2.965277910232544,2.972222089767456,2.934027910232544,2.944443941116333,10990800.0 1998-01-21,2.8645830154418945,2.9548609256744385,2.847222089767456,2.944443941116333,14821200.0 1998-01-22,2.777777910232544,2.819443941116333,2.7361109256744385,2.809027910232544,13431600.0 1998-01-23,2.7951390743255615,2.8298609256744385,2.7638890743255615,2.7708330154418945,8881200.0 1998-01-26,2.815972089767456,2.8333330154418945,2.809027910232544,2.809027910232544,8044200.0 1998-01-27,2.8576390743255615,2.8645830154418945,2.809027910232544,2.8125,10546200.0 1998-01-28,2.8854169845581055,2.8888890743255615,2.8298609256744385,2.847222089767456,5117400.0 1998-01-29,2.9375,2.9861109256744385,2.878472089767456,2.878472089767456,5607000.0 1998-01-30,2.944443941116333,2.96875,2.9201390743255615,2.9375,8058600.0 1998-02-02,2.996527910232544,2.996527910232544,2.961806058883667,2.972222089767456,3889800.0 1998-02-03,3.027777910232544,3.0486109256744385,3.0,3.0,6274800.0 1998-02-04,3.0763890743255615,3.1041669845581055,3.0138890743255615,3.0138890743255615,6771600.0 1998-02-05,3.1145830154418945,3.1354169845581055,3.0763890743255615,3.1111109256744385,9676800.0 1998-02-06,3.1979169845581055,3.2083330154418945,3.1145830154418945,3.118056058883667,11131200.0 1998-02-09,3.1701390743255615,3.2013890743255615,3.1388890743255615,3.1979169845581055,8310600.0 1998-02-10,3.190972089767456,3.211806058883667,3.1666669845581055,3.1736109256744385,8121600.0 1998-02-11,3.25,3.25,3.1875,3.1875,6138000.0 1998-02-12,3.3020830154418945,3.3298609256744385,3.215277910232544,3.243056058883667,6901200.0 1998-02-13,3.277777910232544,3.277777910232544,3.225693941116333,3.243056058883667,5452200.0 1998-02-17,3.277777910232544,3.2986109256744385,3.2673609256744385,3.2708330154418945,6771600.0 1998-02-18,3.246527910232544,3.3229169845581055,3.2361109256744385,3.277777910232544,9819000.0 1998-02-19,3.215277910232544,3.246527910232544,3.184027910232544,3.243056058883667,6249600.0 1998-02-20,3.2291669845581055,3.2395830154418945,3.2048609256744385,3.2083330154418945,7844400.0 1998-02-23,3.215277910232544,3.246527910232544,3.1736109256744385,3.2291669845581055,4125600.0 1998-02-24,3.1666669845581055,3.215277910232544,3.1423609256744385,3.2083330154418945,3612600.0 1998-02-25,3.1388890743255615,3.1736109256744385,3.118056058883667,3.131943941116333,7794000.0 1998-02-26,3.131943941116333,3.1423609256744385,3.0625,3.125,7142400.0 1998-02-27,3.1076390743255615,3.149306058883667,3.0798609256744385,3.131943941116333,5941800.0 1998-03-02,3.1354169845581055,3.15625,3.121527910232544,3.125,6186600.0 1998-03-03,3.1666669845581055,3.1736109256744385,3.131943941116333,3.1423609256744385,11431800.0 1998-03-04,3.1458330154418945,3.1666669845581055,3.128472089767456,3.152777910232544,11230200.0 1998-03-05,3.0833330154418945,3.152777910232544,3.065972089767456,3.1354169845581055,13453200.0 1998-03-06,3.1111109256744385,3.128472089767456,3.097222089767456,3.097222089767456,15669000.0 1998-03-09,3.121527910232544,3.1388890743255615,3.09375,3.097222089767456,16813800.0 1998-03-10,3.1388890743255615,3.1423609256744385,3.125,3.1354169845581055,6663600.0 1998-03-11,3.1354169845581055,3.1666669845581055,3.118056058883667,3.131943941116333,11797200.0 1998-03-12,3.121527910232544,3.1388890743255615,3.1111109256744385,3.1354169845581055,4953600.0 1998-03-13,3.149306058883667,3.149306058883667,3.118056058883667,3.125,10872000.0 1998-03-16,3.1736109256744385,3.1875,3.152777910232544,3.15625,7023600.0 1998-03-17,3.215277910232544,3.222222089767456,3.1875,3.1875,6508800.0 1998-03-18,3.2048609256744385,3.2291669845581055,3.2048609256744385,3.211806058883667,6192000.0 1998-03-19,3.2951390743255615,3.2986109256744385,3.225693941116333,3.277777910232544,4465800.0 1998-03-20,3.2951390743255615,3.350693941116333,3.2673609256744385,3.350693941116333,13105800.0 1998-03-23,3.2638890743255615,3.277777910232544,3.21875,3.25,6768000.0 1998-03-24,3.256943941116333,3.2986109256744385,3.25,3.2638890743255615,7952400.0 1998-03-25,3.256943941116333,3.3333330154418945,3.222222089767456,3.253472089767456,10981800.0 1998-03-26,3.2673609256744385,3.277777910232544,3.2395830154418945,3.243056058883667,5551200.0 1998-03-27,3.305556058883667,3.3298609256744385,3.25,3.256943941116333,7536600.0 1998-03-30,3.2951390743255615,3.34375,3.284722089767456,3.315972089767456,4627800.0 1998-03-31,3.305556058883667,3.336806058883667,3.277777910232544,3.2986109256744385,6229800.0 1998-04-01,3.319443941116333,3.347222089767456,3.2986109256744385,3.315972089767456,7205400.0 1998-04-02,3.3333330154418945,3.3541669845581055,3.3125,3.3125,6573600.0 1998-04-03,3.3576390743255615,3.375,3.3333330154418945,3.3333330154418945,5482800.0 1998-04-06,3.2916669845581055,3.3541669845581055,3.2916669845581055,3.3333330154418945,4240800.0 1998-04-07,3.222222089767456,3.2916669845581055,3.2048609256744385,3.2916669845581055,4798800.0 1998-04-08,3.128472089767456,3.2291669845581055,3.1111109256744385,3.222222089767456,4757400.0 1998-04-09,3.1770830154418945,3.190972089767456,3.1388890743255615,3.1458330154418945,6294600.0 1998-04-13,3.1423609256744385,3.152777910232544,3.100693941116333,3.1388890743255615,6022800.0 1998-04-14,3.1145830154418945,3.1423609256744385,3.1076390743255615,3.1388890743255615,7790400.0 1998-04-15,3.131943941116333,3.1458330154418945,3.1111109256744385,3.1111109256744385,15714000.0 1998-04-16,3.149306058883667,3.1666669845581055,3.121527910232544,3.1354169845581055,8494200.0 1998-04-17,3.163193941116333,3.2013890743255615,3.1388890743255615,3.149306058883667,6429600.0 1998-04-20,3.15625,3.215277910232544,3.152777910232544,3.163193941116333,9970200.0 1998-04-21,3.1041669845581055,3.163193941116333,3.0798609256744385,3.15625,8265600.0 1998-04-22,3.0625,3.131943941116333,3.055556058883667,3.1111109256744385,8526600.0 1998-04-23,2.9895830154418945,3.059027910232544,2.975693941116333,3.006943941116333,8303400.0 1998-04-24,2.96875,3.0208330154418945,2.9513890743255615,2.9513890743255615,11124000.0 1998-04-27,2.9548609256744385,2.9791669845581055,2.930556058883667,2.9513890743255615,12736800.0 1998-04-28,2.9166669845581055,2.965277910232544,2.8854169845581055,2.9583330154418945,12753000.0 1998-04-29,2.9201390743255615,2.9375,2.899306058883667,2.913193941116333,7965000.0 1998-04-30,2.9166669845581055,2.944443941116333,2.9166669845581055,2.930556058883667,14887800.0 1998-05-01,2.9548609256744385,2.965277910232544,2.9236109256744385,2.9236109256744385,5221800.0 1998-05-04,3.0,3.006943941116333,2.9479169845581055,3.0,11642400.0 1998-05-05,3.0,3.0173609256744385,2.993056058883667,3.0,9111600.0 1998-05-06,3.0104169845581055,3.034722089767456,3.0,3.0,9331200.0 1998-05-07,2.996527910232544,3.0104169845581055,2.9895830154418945,3.006943941116333,10429200.0 1998-05-08,3.03125,3.034722089767456,3.003472089767456,3.003472089767456,4710600.0 1998-05-11,2.993056058883667,3.027777910232544,2.9895830154418945,3.027777910232544,9052200.0 1998-05-12,3.027777910232544,3.027777910232544,2.9895830154418945,2.993056058883667,5545800.0 1998-05-13,3.055556058883667,3.0625,3.0486109256744385,3.055556058883667,4082400.0 1998-05-14,3.0486109256744385,3.09375,3.0416669845581055,3.0520830154418945,6507000.0 1998-05-15,3.034722089767456,3.055556058883667,3.027777910232544,3.0486109256744385,6310800.0 1998-05-18,2.975693941116333,3.0208330154418945,2.961806058883667,3.0208330154418945,11268000.0 1998-05-19,2.9548609256744385,2.9861109256744385,2.934027910232544,2.972222089767456,18975600.0 1998-05-20,2.909722089767456,2.9548609256744385,2.8958330154418945,2.944443941116333,12868200.0 1998-05-21,2.868056058883667,2.934027910232544,2.8611109256744385,2.8958330154418945,8350200.0 1998-05-22,2.819443941116333,2.881943941116333,2.7986109256744385,2.868056058883667,8177400.0 1998-05-26,2.7638890743255615,2.84375,2.743056058883667,2.8125,13986000.0 1998-05-27,2.7604169845581055,2.784722089767456,2.7013890743255615,2.7638890743255615,18388800.0 1998-05-28,2.753472089767456,2.774306058883667,2.722222089767456,2.774306058883667,12484800.0 1998-05-29,2.652777910232544,2.756943941116333,2.6458330154418945,2.753472089767456,14821200.0 1998-06-01,2.625,2.680556058883667,2.6111109256744385,2.6458330154418945,11687400.0 1998-06-02,2.569443941116333,2.6388890743255615,2.5173609256744385,2.6354169845581055,28612800.0 1998-06-03,2.59375,2.625,2.555556058883667,2.5729169845581055,10054800.0 1998-06-04,2.5763890743255615,2.590277910232544,2.555556058883667,2.5729169845581055,9046800.0 1998-06-05,2.6354169845581055,2.6388890743255615,2.59375,2.597222089767456,3961800.0 1998-06-08,2.652777910232544,2.684027910232544,2.6354169845581055,2.6354169845581055,10692000.0 1998-06-09,2.6979169845581055,2.75,2.6666669845581055,2.6666669845581055,10657800.0 1998-06-10,2.694443941116333,2.71875,2.694443941116333,2.711806058883667,8967600.0 1998-06-11,2.6666669845581055,2.694443941116333,2.663193941116333,2.694443941116333,8019000.0 1998-06-12,2.663193941116333,2.6770830154418945,2.6423609256744385,2.663193941116333,13536000.0 1998-06-15,2.621527910232544,2.65625,2.618056058883667,2.649306058883667,6669000.0 1998-06-16,2.6423609256744385,2.6458330154418945,2.6041669845581055,2.6388890743255615,6989400.0 1998-06-17,2.6145830154418945,2.649306058883667,2.6111109256744385,2.6388890743255615,15040800.0 1998-06-18,2.565972089767456,2.625,2.555556058883667,2.6111109256744385,13435200.0 1998-06-19,2.559027910232544,2.597222089767456,2.5520830154418945,2.5729169845581055,10263600.0 1998-06-22,2.5138890743255615,2.5486109256744385,2.496527910232544,2.527777910232544,11251800.0 1998-06-23,2.5104169845581055,2.5451390743255615,2.5,2.5138890743255615,9055800.0 1998-06-24,2.5173609256744385,2.53125,2.5,2.5104169845581055,6823800.0 1998-06-25,2.496527910232544,2.5486109256744385,2.493056058883667,2.53125,9091800.0 1998-06-26,2.503472089767456,2.534722089767456,2.5,2.5104169845581055,7569000.0 1998-06-29,2.5173609256744385,2.53125,2.4895830154418945,2.5104169845581055,7849800.0 1998-06-30,2.527777910232544,2.555556058883667,2.524306058883667,2.53125,5290200.0 1998-07-01,2.524306058883667,2.5451390743255615,2.5138890743255615,2.527777910232544,5301000.0 1998-07-02,2.5451390743255615,2.555556058883667,2.5138890743255615,2.527777910232544,3765600.0 1998-07-06,2.586806058883667,2.600693941116333,2.527777910232544,2.53125,8933400.0 1998-07-07,2.5625,2.6076390743255615,2.559027910232544,2.5833330154418945,6368400.0 1998-07-08,2.569443941116333,2.590277910232544,2.5520830154418945,2.5625,11718000.0 1998-07-09,2.527777910232544,2.565972089767456,2.475693941116333,2.565972089767456,8017200.0 1998-07-10,2.524306058883667,2.538193941116333,2.5104169845581055,2.53125,4298400.0 1998-07-13,2.475693941116333,2.5208330154418945,2.46875,2.5104169845581055,6181200.0 1998-07-14,2.475693941116333,2.496527910232544,2.461806058883667,2.475693941116333,5504400.0 1998-07-15,2.4513890743255615,2.506943941116333,2.4513890743255615,2.496527910232544,6226200.0 1998-07-16,2.46875,2.46875,2.402777910232544,2.4375,5767200.0 1998-07-17,2.46875,2.4895830154418945,2.4513890743255615,2.46875,7173000.0 1998-07-20,2.430556058883667,2.5208330154418945,2.4236109256744385,2.46875,5763600.0 1998-07-21,2.409722089767456,2.430556058883667,2.402777910232544,2.430556058883667,5839200.0 1998-07-22,2.4479169845581055,2.4479169845581055,2.3923609256744385,2.4166669845581055,5967000.0 1998-07-23,2.3958330154418945,2.472222089767456,2.3923609256744385,2.472222089767456,7201800.0 1998-07-24,2.3611109256744385,2.3923609256744385,2.319443941116333,2.3923609256744385,5603400.0 1998-07-27,2.3854169845581055,2.399306058883667,2.315972089767456,2.3541669845581055,6881400.0 1998-07-28,2.3541669845581055,2.409722089767456,2.336806058883667,2.3854169845581055,5126400.0 1998-07-29,2.3263890743255615,2.378472089767456,2.3229169845581055,2.3576390743255615,5175000.0 1998-07-30,2.3263890743255615,2.3611109256744385,2.315972089767456,2.315972089767456,6762600.0 1998-07-31,2.246527910232544,2.3125,2.222222089767456,2.305556058883667,7068600.0 1998-08-03,2.246527910232544,2.2708330154418945,2.1979169845581055,2.243056058883667,8613000.0 1998-08-04,2.159722089767456,2.246527910232544,2.159722089767456,2.243056058883667,16619400.0 1998-08-05,2.159722089767456,2.1666669845581055,2.152777910232544,2.152777910232544,7857000.0 1998-08-06,2.222222089767456,2.222222089767456,2.1423609256744385,2.15625,7792200.0 1998-08-07,2.3229169845581055,2.34375,2.225693941116333,2.2361109256744385,13307400.0 1998-08-10,2.340277910232544,2.3611109256744385,2.3263890743255615,2.3333330154418945,15877800.0 1998-08-11,2.2916669845581055,2.319443941116333,2.2708330154418945,2.319443941116333,11016000.0 1998-08-12,2.347222089767456,2.3645830154418945,2.2916669845581055,2.2916669845581055,5979600.0 1998-08-13,2.315972089767456,2.3611109256744385,2.305556058883667,2.3333330154418945,5463000.0 1998-08-14,2.2708330154418945,2.3229169845581055,2.2361109256744385,2.315972089767456,5722200.0 1998-08-17,2.2291669845581055,2.2395830154418945,2.194443941116333,2.194443941116333,8809200.0 1998-08-18,2.277777910232544,2.2916669845581055,2.211806058883667,2.21875,5182200.0 1998-08-19,2.2638890743255615,2.2951390743255615,2.2604169845581055,2.277777910232544,3299400.0 1998-08-20,2.288193941116333,2.309027910232544,2.2673609256744385,2.277777910232544,2422800.0 1998-08-21,2.194443941116333,2.25,2.1701390743255615,2.2395830154418945,8064000.0 1998-08-24,2.21875,2.2291669845581055,2.180556058883667,2.180556058883667,7824600.0 1998-08-25,2.190972089767456,2.2638890743255615,2.1666669845581055,2.243056058883667,7473600.0 1998-08-26,2.149306058883667,2.1666669845581055,2.131943941116333,2.131943941116333,12753000.0 1998-08-27,2.125,2.149306058883667,2.1076390743255615,2.1458330154418945,10720800.0 1998-08-28,2.121527910232544,2.1423609256744385,2.118056058883667,2.125,8785800.0 1998-08-31,2.0833330154418945,2.152777910232544,2.038193941116333,2.1354169845581055,9349200.0 1998-09-01,2.086806058883667,2.1041669845581055,2.027777910232544,2.055556058883667,11937600.0 1998-09-02,2.090277910232544,2.1111109256744385,2.0798609256744385,2.086806058883667,12385800.0 1998-09-03,2.090277910232544,2.118056058883667,2.0798609256744385,2.0833330154418945,10569600.0 1998-09-04,2.131943941116333,2.131943941116333,2.0798609256744385,2.090277910232544,7758000.0 1998-09-08,2.2291669845581055,2.2361109256744385,2.1388890743255615,2.1666669845581055,11505600.0 1998-09-09,2.21875,2.246527910232544,2.1979169845581055,2.2291669845581055,12414600.0 1998-09-10,2.243056058883667,2.243056058883667,2.180556058883667,2.21875,10450800.0 1998-09-11,2.2326390743255615,2.2326390743255615,2.1875,2.215277910232544,22748400.0 1998-09-14,2.274306058883667,2.2916669845581055,2.243056058883667,2.246527910232544,11291400.0 1998-09-15,2.315972089767456,2.319443941116333,2.222222089767456,2.2604169845581055,8888400.0 1998-09-16,2.319443941116333,2.3229169845581055,2.246527910232544,2.3229169845581055,7459200.0 1998-09-17,2.28125,2.305556058883667,2.256943941116333,2.305556058883667,8778600.0 1998-09-18,2.243056058883667,2.2916669845581055,2.1770830154418945,2.277777910232544,11608200.0 1998-09-21,2.2291669845581055,2.2604169845581055,2.1736109256744385,2.215277910232544,4089600.0 1998-09-22,2.34375,2.34375,2.190972089767456,2.222222089767456,9793800.0 1998-09-23,2.3611109256744385,2.371527910232544,2.3125,2.34375,9032400.0 1998-09-24,2.3229169845581055,2.3611109256744385,2.315972089767456,2.3611109256744385,6076800.0 1998-09-25,2.3229169845581055,2.336806058883667,2.305556058883667,2.309027910232544,8847000.0 1998-09-28,2.347222089767456,2.3958330154418945,2.340277910232544,2.347222089767456,6159600.0 1998-09-29,2.378472089767456,2.402777910232544,2.3541669845581055,2.375,6759000.0 1998-09-30,2.336806058883667,2.381943941116333,2.2986109256744385,2.371527910232544,12286800.0 1998-10-01,2.3229169845581055,2.3333330154418945,2.2986109256744385,2.3229169845581055,13962600.0 1998-10-02,2.3888890743255615,2.4375,2.319443941116333,2.3298609256744385,12623400.0 1998-10-05,2.2604169845581055,2.3263890743255615,2.243056058883667,2.3263890743255615,11473200.0 1998-10-06,2.21875,2.277777910232544,2.215277910232544,2.2604169845581055,11145600.0 1998-10-07,2.1666669845581055,2.21875,2.15625,2.21875,28083600.0 1998-10-08,2.1666669845581055,2.180556058883667,2.128472089767456,2.1388890743255615,18590400.0 1998-10-09,2.194443941116333,2.2395830154418945,2.1701390743255615,2.194443941116333,7929000.0 1998-10-12,2.2048609256744385,2.2326390743255615,2.180556058883667,2.2326390743255615,6778800.0 1998-10-13,2.21875,2.2326390743255615,2.184027910232544,2.2048609256744385,8911800.0 1998-10-14,2.253472089767456,2.2916669845581055,2.2326390743255615,2.2326390743255615,7142400.0 1998-10-15,2.4548609256744385,2.4548609256744385,2.243056058883667,2.253472089767456,6606000.0 1998-10-16,2.4826390743255615,2.600693941116333,2.472222089767456,2.600693941116333,21960000.0 1998-10-19,2.34375,2.46875,2.34375,2.46875,11404800.0 1998-10-20,2.3958330154418945,2.430556058883667,2.3576390743255615,2.3576390743255615,7750800.0 1998-10-21,2.288193941116333,2.3958330154418945,2.2604169845581055,2.3958330154418945,11799000.0 1998-10-22,2.190972089767456,2.305556058883667,2.163193941116333,2.2951390743255615,16948800.0 1998-10-23,2.100693941116333,2.1666669845581055,2.090277910232544,2.125,19330200.0 1998-10-26,2.152777910232544,2.159722089767456,2.121527910232544,2.125,10585800.0 1998-10-27,2.1701390743255615,2.180556058883667,2.1458330154418945,2.1666669845581055,10351800.0 1998-10-28,2.152777910232544,2.184027910232544,2.1388890743255615,2.1666669845581055,12040200.0 1998-10-29,2.1423609256744385,2.152777910232544,2.1041669845581055,2.149306058883667,11939400.0 1998-10-30,2.180556058883667,2.2048609256744385,2.1354169845581055,2.1388890743255615,9471600.0 1998-11-02,2.1770830154418945,2.2326390743255615,2.1701390743255615,2.180556058883667,13926600.0 1998-11-03,2.2013890743255615,2.215277910232544,2.184027910232544,2.194443941116333,13627800.0 1998-11-04,2.319443941116333,2.319443941116333,2.21875,2.222222089767456,19566000.0 1998-11-05,2.319443941116333,2.347222089767456,2.28125,2.2986109256744385,10519200.0 1998-11-06,2.3263890743255615,2.3541669845581055,2.284722089767456,2.3125,10103400.0 1998-11-09,2.309027910232544,2.335068941116333,2.2916669845581055,2.3263890743255615,17555400.0 1998-11-10,2.28125,2.3125,2.274306058883667,2.309027910232544,9995400.0 1998-11-11,2.256943941116333,2.284722089767456,2.225693941116333,2.2673609256744385,13665600.0 1998-11-12,2.277777910232544,2.284722089767456,2.253472089767456,2.256943941116333,21843000.0 1998-11-13,2.253472089767456,2.284722089767456,2.25,2.2638890743255615,7441200.0 1998-11-16,2.284722089767456,2.2951390743255615,2.215277910232544,2.2638890743255615,10542600.0 1998-11-17,2.2986109256744385,2.3298609256744385,2.2708330154418945,2.284722089767456,10731600.0 1998-11-18,2.305556058883667,2.3125,2.277777910232544,2.2916669845581055,8519400.0 1998-11-19,2.3611109256744385,2.375,2.305556058883667,2.305556058883667,10837800.0 1998-11-20,2.444443941116333,2.4479169845581055,2.413193941116333,2.440972089767456,17154000.0 1998-11-23,2.409722089767456,2.4270830154418945,2.3888890743255615,2.4166669845581055,13768200.0 1998-11-24,2.3958330154418945,2.440972089767456,2.3888890743255615,2.409722089767456,7329600.0 1998-11-25,2.381943941116333,2.409722089767456,2.371527910232544,2.3888890743255615,4977000.0 1998-11-27,2.3854169845581055,2.3854169845581055,2.368056058883667,2.381943941116333,3029400.0 1998-11-30,2.315972089767456,2.399306058883667,2.315972089767456,2.381943941116333,6652800.0 1998-12-01,2.3263890743255615,2.3298609256744385,2.3020830154418945,2.315972089767456,11190600.0 1998-12-02,2.3298609256744385,2.3333330154418945,2.2951390743255615,2.3263890743255615,9570600.0 1998-12-03,2.2951390743255615,2.340277910232544,2.2951390743255615,2.319443941116333,9162000.0 1998-12-04,2.2986109256744385,2.315972089767456,2.277777910232544,2.3020830154418945,12477600.0 1998-12-07,2.2986109256744385,2.319443941116333,2.277777910232544,2.2986109256744385,8973000.0 1998-12-08,2.288193941116333,2.3229169845581055,2.274306058883667,2.2951390743255615,13597200.0 1998-12-09,2.305556058883667,2.305556058883667,2.277777910232544,2.284722089767456,10029600.0 1998-12-10,2.336806058883667,2.34375,2.2951390743255615,2.3020830154418945,7059600.0 1998-12-11,2.34375,2.3611109256744385,2.3298609256744385,2.3298609256744385,12340800.0 1998-12-14,2.309027910232544,2.34375,2.2986109256744385,2.34375,9905400.0 1998-12-15,2.2673609256744385,2.2951390743255615,2.225693941116333,2.2951390743255615,11664000.0 1998-12-16,2.2673609256744385,2.277777910232544,2.2395830154418945,2.2395830154418945,19679400.0 1998-12-17,2.3263890743255615,2.3263890743255615,2.25,2.253472089767456,6901200.0 1998-12-18,2.3229169845581055,2.336806058883667,2.319443941116333,2.3263890743255615,8733600.0 1998-12-21,2.315972089767456,2.336806058883667,2.3125,2.319443941116333,7378200.0 1998-12-22,2.2951390743255615,2.34375,2.2916669845581055,2.315972089767456,12555000.0 1998-12-23,2.288193941116333,2.2986109256744385,2.274306058883667,2.2951390743255615,12070800.0 1998-12-24,2.284722089767456,2.288193941116333,2.284722089767456,2.288193941116333,4107600.0 1998-12-28,2.2638890743255615,2.288193941116333,2.222222089767456,2.288193941116333,10125000.0 1998-12-29,2.3020830154418945,2.3125,2.2638890743255615,2.2638890743255615,4395600.0 1998-12-30,2.2986109256744385,2.315972089767456,2.284722089767456,2.3020830154418945,4487400.0 1998-12-31,2.305556058883667,2.309027910232544,2.277777910232544,2.2986109256744385,8595000.0 1999-01-04,2.319443941116333,2.347222089767456,2.3020830154418945,2.3229169845581055,11232000.0 1999-01-05,2.309027910232544,2.3298609256744385,2.2986109256744385,2.3263890743255615,11595600.0 1999-01-06,2.4166669845581055,2.4201390743255615,2.319443941116333,2.3229169845581055,9693000.0 1999-01-07,2.3958330154418945,2.409722089767456,2.371527910232544,2.40625,8438400.0 1999-01-08,2.493056058883667,2.527777910232544,2.3923609256744385,2.3958330154418945,9705600.0 1999-01-11,2.4583330154418945,2.5138890743255615,2.4513890743255615,2.493056058883667,7718400.0 1999-01-12,2.3645830154418945,2.461806058883667,2.3611109256744385,2.444443941116333,6591600.0 1999-01-13,2.315972089767456,2.371527910232544,2.305556058883667,2.347222089767456,10004400.0 1999-01-14,2.288193941116333,2.319443941116333,2.256943941116333,2.315972089767456,8697600.0 1999-01-15,2.2708330154418945,2.309027910232544,2.2395830154418945,2.2986109256744385,9363600.0 1999-01-19,2.1979169845581055,2.277777910232544,2.1736109256744385,2.277777910232544,11687400.0 1999-01-20,2.1388890743255615,2.1979169845581055,2.1145830154418945,2.1979169845581055,19006200.0 1999-01-21,2.1423609256744385,2.1458330154418945,2.038193941116333,2.1111109256744385,33820200.0 1999-01-22,2.222222089767456,2.2361109256744385,2.15625,2.15625,14891400.0 1999-01-25,2.1736109256744385,2.2361109256744385,2.1701390743255615,2.222222089767456,11118600.0 1999-01-26,2.215277910232544,2.243056058883667,2.1770830154418945,2.1875,6242400.0 1999-01-27,2.100693941116333,2.222222089767456,2.100693941116333,2.215277910232544,6181200.0 1999-01-28,2.024306058883667,2.131943941116333,2.0,2.1041669845581055,12720600.0 1999-01-29,2.2361109256744385,2.2361109256744385,2.065972089767456,2.0833330154418945,12355200.0 1999-02-01,2.1701390743255615,2.2291669845581055,2.1423609256744385,2.2291669845581055,6656400.0 1999-02-02,2.2326390743255615,2.3020830154418945,2.1701390743255615,2.1701390743255615,16720200.0 1999-02-03,2.2708330154418945,2.3125,2.2048609256744385,2.225693941116333,12430800.0 1999-02-04,2.3125,2.3333330154418945,2.274306058883667,2.277777910232544,17658000.0 1999-02-05,2.350693941116333,2.371527910232544,2.3125,2.315972089767456,13676400.0 1999-02-08,2.2604169845581055,2.3541669845581055,2.253472089767456,2.350693941116333,8915400.0 1999-02-09,2.2708330154418945,2.284722089767456,2.21875,2.2638890743255615,6548400.0 1999-02-10,2.274306058883667,2.288193941116333,2.2638890743255615,2.277777910232544,10042200.0 1999-02-11,2.319443941116333,2.3333330154418945,2.274306058883667,2.274306058883667,12191400.0 1999-02-12,2.2638890743255615,2.3229169845581055,2.25,2.319443941116333,7608600.0 1999-02-16,2.28125,2.28125,2.2395830154418945,2.25,9936000.0 1999-02-17,2.277777910232544,2.3541669845581055,2.256943941116333,2.277777910232544,16084800.0 1999-02-18,2.225693941116333,2.277777910232544,2.2013890743255615,2.277777910232544,10983600.0 1999-02-19,2.2291669845581055,2.2395830154418945,2.211806058883667,2.225693941116333,9919800.0 1999-02-22,2.2673609256744385,2.3125,2.256943941116333,2.2916669845581055,6942600.0 1999-02-23,2.225693941116333,2.2951390743255615,2.21875,2.2291669845581055,8415000.0 1999-02-24,2.21875,2.243056058883667,2.211806058883667,2.2291669845581055,7464600.0 1999-02-25,2.194443941116333,2.2013890743255615,2.1770830154418945,2.2013890743255615,9838800.0 1999-02-26,2.180556058883667,2.211806058883667,2.1701390743255615,2.194443941116333,7806600.0 1999-03-01,2.184027910232544,2.1875,2.131943941116333,2.159722089767456,7808400.0 1999-03-02,2.1354169845581055,2.1736109256744385,2.0798609256744385,2.1701390743255615,10299600.0 1999-03-03,2.1354169845581055,2.152777910232544,2.069443941116333,2.149306058883667,6926400.0 1999-03-04,2.1875,2.194443941116333,2.152777910232544,2.1666669845581055,6948000.0 1999-03-05,2.194443941116333,2.194443941116333,2.1666669845581055,2.180556058883667,4752000.0 1999-03-08,2.118056058883667,2.180556058883667,2.09375,2.180556058883667,8134200.0 1999-03-09,2.118056058883667,2.1666669845581055,2.09375,2.118056058883667,6004800.0 1999-03-10,2.100693941116333,2.121527910232544,2.086806058883667,2.090277910232544,11143800.0 1999-03-11,2.1111109256744385,2.152777910232544,2.100693941116333,2.1041669845581055,7027200.0 1999-03-12,2.1076390743255615,2.131943941116333,2.100693941116333,2.121527910232544,4554000.0 1999-03-15,2.1875,2.190972089767456,2.086806058883667,2.086806058883667,12537000.0 1999-03-16,2.184027910232544,2.1979169845581055,2.1423609256744385,2.1875,7111800.0 1999-03-17,2.1041669845581055,2.1875,2.1041669845581055,2.1770830154418945,8604000.0 1999-03-18,2.163193941116333,2.163193941116333,2.097222089767456,2.1111109256744385,4647600.0 1999-03-19,2.131943941116333,2.1666669845581055,2.1076390743255615,2.163193941116333,8692200.0 1999-03-22,2.0833330154418945,2.159722089767456,2.0833330154418945,2.1354169845581055,5504400.0 1999-03-23,2.0416669845581055,2.1076390743255615,2.0138890743255615,2.0798609256744385,7518600.0 1999-03-24,2.027777910232544,2.055556058883667,2.0,2.055556058883667,14270400.0 1999-03-25,2.069443941116333,2.100693941116333,2.027777910232544,2.027777910232544,7500600.0 1999-03-26,2.0833330154418945,2.100693941116333,2.0416669845581055,2.055556058883667,7954200.0 1999-03-29,2.1388890743255615,2.159722089767456,2.1145830154418945,2.1145830154418945,7734600.0 1999-03-30,2.152777910232544,2.163193941116333,2.128472089767456,2.1388890743255615,8290800.0 1999-03-31,2.163193941116333,2.1875,2.121527910232544,2.1666669845581055,11786400.0 1999-04-01,2.1701390743255615,2.190972089767456,2.1145830154418945,2.190972089767456,9178200.0 1999-04-05,2.1770830154418945,2.190972089767456,2.15625,2.15625,7257600.0 1999-04-06,2.149306058883667,2.180556058883667,2.1354169845581055,2.1770830154418945,9907200.0 1999-04-07,2.152777910232544,2.159722089767456,2.1145830154418945,2.1388890743255615,4921200.0 1999-04-08,2.15625,2.159722089767456,2.0763890743255615,2.149306058883667,5567400.0 1999-04-09,2.09375,2.149306058883667,2.090277910232544,2.1423609256744385,3441600.0 1999-04-12,2.100693941116333,2.1076390743255615,2.0520830154418945,2.086806058883667,6951600.0 1999-04-13,2.0625,2.1041669845581055,2.0451390743255615,2.100693941116333,5781600.0 1999-04-14,2.194443941116333,2.21875,2.0486109256744385,2.0486109256744385,19092600.0 1999-04-15,2.3645830154418945,2.3854169845581055,2.190972089767456,2.194443941116333,23846400.0 1999-04-16,2.4201390743255615,2.472222089767456,2.3611109256744385,2.368056058883667,14508000.0 1999-04-19,2.53125,2.631943941116333,2.444443941116333,2.444443941116333,16623000.0 1999-04-20,2.4861109256744385,2.5416669845581055,2.4270830154418945,2.538193941116333,16536600.0 1999-04-21,2.4513890743255615,2.5,2.409722089767456,2.472222089767456,7794000.0 1999-04-22,2.399306058883667,2.4236109256744385,2.3854169845581055,2.4166669845581055,5225400.0 1999-04-23,2.319443941116333,2.4270830154418945,2.309027910232544,2.3854169845581055,8870400.0 1999-04-26,2.40625,2.444443941116333,2.288193941116333,2.305556058883667,9322200.0 1999-04-27,2.53125,2.538193941116333,2.440972089767456,2.444443941116333,10459800.0 1999-04-28,2.7083330154418945,2.7326390743255615,2.53125,2.53125,13057200.0 1999-04-29,2.75,2.805556058883667,2.7326390743255615,2.7638890743255615,11995200.0 1999-04-30,2.7361109256744385,2.7986109256744385,2.71875,2.7916669845581055,11264400.0 1999-05-03,2.871527910232544,2.871527910232544,2.7291669845581055,2.7326390743255615,10785600.0 1999-05-04,2.96875,2.996527910232544,2.878472089767456,2.878472089767456,17107200.0 1999-05-05,2.9201390743255615,2.949652910232544,2.871527910232544,2.944443941116333,17145000.0 1999-05-06,2.8541669845581055,2.9166669845581055,2.809027910232544,2.9166669845581055,13244400.0 1999-05-07,2.777777910232544,2.868056058883667,2.722222089767456,2.8541669845581055,22752000.0 1999-05-10,2.743056058883667,2.809027910232544,2.715277910232544,2.7708330154418945,9610200.0 1999-05-11,2.784722089767456,2.8125,2.756943941116333,2.805556058883667,12778200.0 1999-05-12,2.777777910232544,2.805556058883667,2.7708330154418945,2.78125,6994800.0 1999-05-13,2.75,2.788193941116333,2.7361109256744385,2.7708330154418945,4368600.0 1999-05-14,2.7083330154418945,2.753472089767456,2.680556058883667,2.75,6202800.0 1999-05-17,2.625,2.6770830154418945,2.625,2.6736109256744385,9072000.0 1999-05-18,2.6770830154418945,2.6770830154418945,2.5833330154418945,2.6388890743255615,12859200.0 1999-05-19,2.7083330154418945,2.7708330154418945,2.680556058883667,2.690972089767456,8431200.0 1999-05-20,2.756943941116333,2.7986109256744385,2.746527910232544,2.7638890743255615,5610600.0 1999-05-21,2.753472089767456,2.809027910232544,2.725693941116333,2.746527910232544,9228600.0 1999-05-24,2.756943941116333,2.7916669845581055,2.7395830154418945,2.7673609256744385,8028000.0 1999-05-25,2.680556058883667,2.7916669845581055,2.680556058883667,2.756943941116333,7851600.0 1999-05-26,2.649306058883667,2.680556058883667,2.597222089767456,2.680556058883667,19564200.0 1999-05-27,2.559027910232544,2.65625,2.527777910232544,2.6423609256744385,8827200.0 1999-05-28,2.6076390743255615,2.6354169845581055,2.555556058883667,2.6111109256744385,4489200.0 1999-06-01,2.663193941116333,2.663193941116333,2.600693941116333,2.6041669845581055,7221600.0 1999-06-02,2.6388890743255615,2.6701390743255615,2.6041669845581055,2.663193941116333,6456600.0 1999-06-03,2.597222089767456,2.652777910232544,2.559027910232544,2.631943941116333,7405200.0 1999-06-04,2.680556058883667,2.680556058883667,2.6041669845581055,2.6041669845581055,2926800.0 1999-06-07,2.663193941116333,2.7013890743255615,2.631943941116333,2.6701390743255615,2701800.0 1999-06-08,2.663193941116333,2.71875,2.6354169845581055,2.6875,5283000.0 1999-06-09,2.628472089767456,2.694443941116333,2.618056058883667,2.659722089767456,2017800.0 1999-06-10,2.6423609256744385,2.663193941116333,2.597222089767456,2.628472089767456,2719800.0 1999-06-11,2.493056058883667,2.659722089767456,2.4583330154418945,2.621527910232544,7727400.0 1999-06-14,2.6145830154418945,2.65625,2.5416669845581055,2.555556058883667,10854000.0 1999-06-15,2.649306058883667,2.65625,2.59375,2.59375,7185600.0 1999-06-16,2.538193941116333,2.659722089767456,2.5138890743255615,2.6354169845581055,4536000.0 1999-06-17,2.527777910232544,2.5729169845581055,2.503472089767456,2.524306058883667,5009400.0 1999-06-18,2.5416669845581055,2.6111109256744385,2.534722089767456,2.569443941116333,9603000.0 1999-06-21,2.5138890743255615,2.5416669845581055,2.5,2.527777910232544,6138000.0 1999-06-22,2.524306058883667,2.5451390743255615,2.493056058883667,2.503472089767456,4476600.0 1999-06-23,2.503472089767456,2.527777910232544,2.4895830154418945,2.527777910232544,6071400.0 1999-06-24,2.475693941116333,2.524306058883667,2.475693941116333,2.506943941116333,4118400.0 1999-06-25,2.444443941116333,2.4826390743255615,2.434027910232544,2.4826390743255615,9086400.0 1999-06-28,2.586806058883667,2.59375,2.475693941116333,2.4861109256744385,11482200.0 1999-06-29,2.527777910232544,2.5625,2.506943941116333,2.534722089767456,11158200.0 1999-06-30,2.5208330154418945,2.534722089767456,2.4895830154418945,2.506943941116333,12031200.0 1999-07-01,2.625,2.659722089767456,2.496527910232544,2.506943941116333,8740800.0 1999-07-02,2.725693941116333,2.777777910232544,2.6458330154418945,2.694443941116333,11610000.0 1999-07-06,2.659722089767456,2.711806058883667,2.6354169845581055,2.711806058883667,5695200.0 1999-07-07,2.6111109256744385,2.659722089767456,2.586806058883667,2.659722089767456,4118400.0 1999-07-08,2.600693941116333,2.6423609256744385,2.5729169845581055,2.6111109256744385,3961800.0 1999-07-09,2.5833330154418945,2.600693941116333,2.5416669845581055,2.586806058883667,3565800.0 1999-07-12,2.5729169845581055,2.6076390743255615,2.559027910232544,2.597222089767456,5452200.0 1999-07-13,2.6145830154418945,2.625,2.555556058883667,2.559027910232544,12893400.0 1999-07-14,2.6423609256744385,2.659722089767456,2.6111109256744385,2.6111109256744385,9183600.0 1999-07-15,2.590277910232544,2.6423609256744385,2.5798609256744385,2.6423609256744385,6802200.0 1999-07-16,2.71875,2.71875,2.621527910232544,2.6388890743255615,8803800.0 1999-07-19,2.84375,2.8611109256744385,2.7986109256744385,2.8333330154418945,14959800.0 1999-07-20,2.8020830154418945,2.8576390743255615,2.78125,2.8576390743255615,7777800.0 1999-07-21,2.774306058883667,2.868056058883667,2.7083330154418945,2.8020830154418945,8821800.0 1999-07-22,2.7291669845581055,2.8333330154418945,2.652777910232544,2.8333330154418945,13438800.0 1999-07-23,2.7673609256744385,2.784722089767456,2.7291669845581055,2.7291669845581055,12668400.0 1999-07-26,2.809027910232544,2.815972089767456,2.774306058883667,2.777777910232544,11282400.0 1999-07-27,2.777777910232544,2.8020830154418945,2.7638890743255615,2.8020830154418945,8586000.0 1999-07-28,2.809027910232544,2.8263890743255615,2.7604169845581055,2.7638890743255615,6213600.0 1999-07-29,2.7673609256744385,2.7951390743255615,2.7361109256744385,2.7951390743255615,9349200.0 1999-07-30,2.690972089767456,2.7673609256744385,2.6875,2.7673609256744385,14509800.0 1999-08-02,2.746527910232544,2.75,2.722222089767456,2.746527910232544,5662800.0 1999-08-03,2.7395830154418945,2.7604169845581055,2.711806058883667,2.722222089767456,7108200.0 1999-08-04,2.7048609256744385,2.7395830154418945,2.6979169845581055,2.725693941116333,11719800.0 1999-08-05,2.722222089767456,2.743056058883667,2.690972089767456,2.7083330154418945,8971200.0 1999-08-06,2.722222089767456,2.7291669845581055,2.684027910232544,2.7083330154418945,3677400.0 1999-08-09,2.684027910232544,2.7361109256744385,2.659722089767456,2.722222089767456,6123600.0 1999-08-10,2.6354169845581055,2.684027910232544,2.5763890743255615,2.684027910232544,13561200.0 1999-08-11,2.649306058883667,2.649306058883667,2.6145830154418945,2.6354169845581055,3585600.0 1999-08-12,2.5833330154418945,2.6770830154418945,2.5833330154418945,2.649306058883667,5207400.0 1999-08-13,2.565972089767456,2.625,2.5,2.6111109256744385,11649600.0 1999-08-16,2.6145830154418945,2.625,2.559027910232544,2.565972089767456,11790000.0 1999-08-17,2.6076390743255615,2.6145830154418945,2.5729169845581055,2.6111109256744385,5180400.0 1999-08-18,2.5833330154418945,2.59375,2.5451390743255615,2.59375,9496800.0 1999-08-19,2.565972089767456,2.565972089767456,2.5173609256744385,2.555556058883667,15174000.0 1999-08-20,2.5625,2.569443941116333,2.53125,2.565972089767456,5338800.0 1999-08-23,2.590277910232544,2.590277910232544,2.53125,2.5451390743255615,6462000.0 1999-08-24,2.586806058883667,2.6076390743255615,2.5520830154418945,2.5798609256744385,4876200.0 1999-08-25,2.5833330154418945,2.625,2.559027910232544,2.6111109256744385,4636800.0 1999-08-26,2.555556058883667,2.6076390743255615,2.5451390743255615,2.569443941116333,5167800.0 1999-08-27,2.5416669845581055,2.555556058883667,2.527777910232544,2.534722089767456,4991400.0 1999-08-30,2.506943941116333,2.5451390743255615,2.506943941116333,2.5416669845581055,7027200.0 1999-08-31,2.4270830154418945,2.524306058883667,2.4236109256744385,2.5138890743255615,12681000.0 1999-09-01,2.475693941116333,2.5104169845581055,2.4236109256744385,2.4270830154418945,8431200.0 1999-09-02,2.4548609256744385,2.475693941116333,2.381943941116333,2.3923609256744385,19789200.0 1999-09-03,2.5208330154418945,2.5416669845581055,2.444443941116333,2.46875,6051600.0 1999-09-07,2.493056058883667,2.5208330154418945,2.4513890743255615,2.5208330154418945,13894200.0 1999-09-08,2.496527910232544,2.555556058883667,2.4791669845581055,2.493056058883667,9930600.0 1999-09-09,2.3958330154418945,2.5,2.3923609256744385,2.5,13969800.0 1999-09-10,2.4166669845581055,2.434027910232544,2.3854169845581055,2.413193941116333,9241200.0 1999-09-13,2.4270830154418945,2.4375,2.3923609256744385,2.402777910232544,2887200.0 1999-09-14,2.434027910232544,2.4375,2.3923609256744385,2.402777910232544,6541200.0 1999-09-15,2.4583330154418945,2.4826390743255615,2.444443941116333,2.444443941116333,10044000.0 1999-09-16,2.3923609256744385,2.461806058883667,2.381943941116333,2.4583330154418945,5925600.0 1999-09-17,2.4270830154418945,2.4479169845581055,2.3888890743255615,2.3923609256744385,7383600.0 1999-09-20,2.4201390743255615,2.4375,2.40625,2.4201390743255615,6264000.0 1999-09-21,2.3923609256744385,2.4166669845581055,2.3854169845581055,2.4166669845581055,8164800.0 1999-09-22,2.434027910232544,2.434027910232544,2.3854169845581055,2.3923609256744385,5409000.0 1999-09-23,2.3854169845581055,2.4375,2.3854169845581055,2.4201390743255615,10954800.0 1999-09-24,2.336806058883667,2.375,2.3020830154418945,2.371527910232544,5909400.0 1999-09-27,2.3263890743255615,2.347222089767456,2.309027910232544,2.347222089767456,7299000.0 1999-09-28,2.3576390743255615,2.3611109256744385,2.2708330154418945,2.3229169845581055,8893800.0 1999-09-29,2.350693941116333,2.375,2.340277910232544,2.3576390743255615,6206400.0 1999-09-30,2.3541669845581055,2.4201390743255615,2.347222089767456,2.3576390743255615,8717400.0 1999-10-01,2.3020830154418945,2.347222089767456,2.2638890743255615,2.3333330154418945,5061600.0 1999-10-04,2.319443941116333,2.340277910232544,2.2986109256744385,2.3020830154418945,8235000.0 1999-10-05,2.305556058883667,2.336806058883667,2.277777910232544,2.319443941116333,10512000.0 1999-10-06,2.2916669845581055,2.3125,2.277777910232544,2.305556058883667,6946200.0 1999-10-07,2.274306058883667,2.2916669845581055,2.256943941116333,2.284722089767456,6024600.0 1999-10-08,2.3298609256744385,2.34375,2.2673609256744385,2.2708330154418945,10368000.0 1999-10-11,2.28125,2.3298609256744385,2.2638890743255615,2.3263890743255615,4024800.0 1999-10-12,2.2291669845581055,2.2604169845581055,2.225693941116333,2.2604169845581055,4401000.0 1999-10-13,2.1666669845581055,2.2291669845581055,2.152777910232544,2.2291669845581055,8373600.0 1999-10-14,2.131943941116333,2.1666669845581055,2.097222089767456,2.1666669845581055,10092600.0 1999-10-15,2.097222089767456,2.1666669845581055,2.0798609256744385,2.1666669845581055,3816000.0 1999-10-18,2.0520830154418945,2.1041669845581055,2.0451390743255615,2.1041669845581055,6663600.0 1999-10-19,2.0173609256744385,2.069443941116333,1.9583330154418945,2.0520830154418945,23661000.0 1999-10-20,2.0173609256744385,2.0208330154418945,1.993056058883667,2.0173609256744385,15012000.0 1999-10-21,2.0520830154418945,2.059027910232544,1.986111044883728,1.993056058883667,5900400.0 1999-10-22,2.055556058883667,2.0763890743255615,2.027777910232544,2.065972089767456,5256000.0 1999-10-25,2.09375,2.1145830154418945,2.027777910232544,2.055556058883667,16682400.0 1999-10-26,2.038193941116333,2.097222089767456,2.024306058883667,2.09375,7025400.0 1999-10-27,2.065972089767456,2.0798609256744385,2.0138890743255615,2.027777910232544,10818000.0 1999-10-28,2.1666669845581055,2.1979169845581055,2.065972089767456,2.065972089767456,22003200.0 1999-10-29,2.2708330154418945,2.2986109256744385,2.163193941116333,2.1666669845581055,16722000.0 1999-11-01,2.243056058883667,2.2638890743255615,2.211806058883667,2.243056058883667,11035800.0 1999-11-02,2.194443941116333,2.2361109256744385,2.184027910232544,2.2291669845581055,7317000.0 1999-11-03,2.1666669845581055,2.180556058883667,2.1458330154418945,2.180556058883667,11158200.0 1999-11-04,2.1701390743255615,2.1875,2.1423609256744385,2.152777910232544,10044000.0 1999-11-05,2.1666669845581055,2.1875,2.125,2.1770830154418945,5992200.0 1999-11-08,2.180556058883667,2.190972089767456,2.1388890743255615,2.1388890743255615,7410600.0 1999-11-09,2.253472089767456,2.253472089767456,2.222222089767456,2.222222089767456,10783800.0 1999-11-10,2.2326390743255615,2.2638890743255615,2.2083330154418945,2.243056058883667,9302400.0 1999-11-11,2.25,2.274306058883667,2.222222089767456,2.2326390743255615,5722200.0 1999-11-12,2.2708330154418945,2.277777910232544,2.243056058883667,2.25,3727800.0 1999-11-15,2.284722089767456,2.2986109256744385,2.25,2.25,4208400.0 1999-11-16,2.28125,2.309027910232544,2.2395830154418945,2.277777910232544,3434400.0 1999-11-17,2.2048609256744385,2.256943941116333,2.1770830154418945,2.253472089767456,4806000.0 1999-11-18,2.194443941116333,2.21875,2.1458330154418945,2.2048609256744385,4266000.0 1999-11-19,2.180556058883667,2.21875,2.1736109256744385,2.21875,7923600.0 1999-11-22,2.1423609256744385,2.15625,2.1354169845581055,2.152777910232544,10436400.0 1999-11-23,2.100693941116333,2.1388890743255615,2.100693941116333,2.1388890743255615,7630200.0 1999-11-24,2.0833330154418945,2.1076390743255615,2.038193941116333,2.1076390743255615,4123800.0 1999-11-26,2.0625,2.0798609256744385,2.0451390743255615,2.0486109256744385,1773000.0 1999-11-29,2.0208330154418945,2.0486109256744385,1.993056058883667,2.0486109256744385,6543000.0 1999-11-30,1.975693941116333,2.0833330154418945,1.96875,2.034722089767456,11723400.0 1999-12-01,1.9895830154418945,2.0138890743255615,1.9583330154418945,1.993056058883667,8020800.0 1999-12-02,1.954861044883728,2.006943941116333,1.951388955116272,1.993056058883667,6681600.0 1999-12-03,2.0173609256744385,2.034722089767456,1.9409719705581665,1.9409719705581665,8785800.0 1999-12-06,1.975693941116333,1.9895830154418945,1.954861044883728,1.9722219705581665,5310000.0 1999-12-07,1.9583330154418945,1.982638955116272,1.954861044883728,1.9722219705581665,5623200.0 1999-12-08,1.96875,1.975693941116333,1.951388955116272,1.961806058883667,7648200.0 1999-12-09,1.9722219705581665,1.986111044883728,1.9652780294418335,1.96875,8380800.0 1999-12-10,1.9791669845581055,1.982638955116272,1.9652780294418335,1.9722219705581665,6661800.0 1999-12-13,1.9652780294418335,1.993056058883667,1.9583330154418945,1.96875,13314600.0 1999-12-14,1.9409719705581665,1.9652780294418335,1.9340280294418335,1.961806058883667,6438600.0 1999-12-15,1.9479169845581055,1.961806058883667,1.944443941116333,1.954861044883728,12744000.0 1999-12-16,1.9479169845581055,1.96875,1.9375,1.9479169845581055,6375600.0 1999-12-17,1.944443941116333,1.986111044883728,1.9375,1.944443941116333,16457400.0 1999-12-20,1.9027780294418335,1.986111044883728,1.8958330154418945,1.9652780294418335,6447600.0 1999-12-21,1.611111044883728,1.704861044883728,1.600693941116333,1.618056058883667,62670600.0 1999-12-22,1.6145830154418945,1.6215280294418335,1.6041669845581055,1.611111044883728,32610600.0 1999-12-23,1.6770830154418945,1.725693941116333,1.625,1.638888955116272,12385800.0 1999-12-27,1.7534719705581665,1.8125,1.6770830154418945,1.6770830154418945,12832200.0 1999-12-28,1.7847219705581665,1.795138955116272,1.7465280294418335,1.7465280294418335,9167400.0 1999-12-29,1.7222219705581665,1.7777780294418335,1.7152780294418335,1.75,7669800.0 1999-12-30,1.7395830154418945,1.7604169845581055,1.7152780294418335,1.725693941116333,7570800.0 1999-12-31,1.743056058883667,1.75,1.6979169845581055,1.7395830154418945,6552000.0 2000-01-03,1.71875,1.774306058883667,1.680556058883667,1.743056058883667,9118800.0 2000-01-04,1.6666669845581055,1.7083330154418945,1.642361044883728,1.670138955116272,7608600.0 2000-01-05,1.701388955116272,1.7152780294418335,1.6527780294418335,1.6770830154418945,10197000.0 2000-01-06,1.7777780294418335,1.857638955116272,1.6770830154418945,1.701388955116272,15913800.0 2000-01-07,1.7777780294418335,1.78125,1.756943941116333,1.7777780294418335,10209600.0 2000-01-10,1.7777780294418335,1.78125,1.763888955116272,1.7708330154418945,8555400.0 2000-01-11,1.7777780294418335,1.8159719705581665,1.7777780294418335,1.7777780294418335,10036800.0 2000-01-12,1.7847219705581665,1.8020830154418945,1.774306058883667,1.7777780294418335,9588600.0 2000-01-13,1.8090280294418335,1.836806058883667,1.7708330154418945,1.7777780294418335,9345600.0 2000-01-14,1.7916669845581055,1.8125,1.7777780294418335,1.7847219705581665,8445600.0 2000-01-18,1.763888955116272,1.795138955116272,1.763888955116272,1.7777780294418335,7462800.0 2000-01-19,1.763888955116272,1.7777780294418335,1.743056058883667,1.763888955116272,33048000.0 2000-01-20,1.6840280294418335,1.756943941116333,1.6666669845581055,1.7465280294418335,15519600.0 2000-01-21,1.704861044883728,1.756943941116333,1.6979169845581055,1.756943941116333,9102600.0 2000-01-24,1.6979169845581055,1.7395830154418945,1.673611044883728,1.7395830154418945,8478000.0 2000-01-25,1.670138955116272,1.7395830154418945,1.663193941116333,1.6979169845581055,16524000.0 2000-01-26,1.663193941116333,1.7083330154418945,1.6458330154418945,1.701388955116272,42577200.0 2000-01-27,1.6875,1.701388955116272,1.65625,1.663193941116333,14425200.0 2000-01-28,1.618056058883667,1.6666669845581055,1.586806058883667,1.6666669845581055,15312600.0 2000-01-31,1.625,1.649306058883667,1.6145830154418945,1.631943941116333,9910800.0 2000-02-01,1.607638955116272,1.6284719705581665,1.600693941116333,1.625,4741200.0 2000-02-02,1.569443941116333,1.607638955116272,1.555556058883667,1.607638955116272,7824600.0 2000-02-03,1.548611044883728,1.586806058883667,1.5416669845581055,1.576388955116272,7045200.0 2000-02-04,1.538193941116333,1.576388955116272,1.53125,1.5625,24026400.0 2000-02-07,1.451388955116272,1.548611044883728,1.451388955116272,1.538193941116333,11943000.0 2000-02-08,1.375,1.444443941116333,1.375,1.4166669845581055,33120000.0 2000-02-09,1.388888955116272,1.4340280294418335,1.375,1.413193941116333,27873000.0 2000-02-10,1.2777780294418335,1.34375,1.2708330154418945,1.319443941116333,31834800.0 2000-02-11,1.201388955116272,1.28125,1.173611044883728,1.2777780294418335,18855000.0 2000-02-14,1.2152780294418335,1.2395830154418945,1.1666669845581055,1.194443941116333,53078400.0 2000-02-15,1.2222219705581665,1.256943941116333,1.2152780294418335,1.236111044883728,15705000.0 2000-02-16,1.21875,1.2534719705581665,1.2083330154418945,1.2291669845581055,20266200.0 2000-02-17,1.25,1.263888955116272,1.1909719705581665,1.2222219705581665,19756800.0 2000-02-18,1.211806058883667,1.243056058883667,1.1979169845581055,1.243056058883667,12787200.0 2000-02-22,1.2465280294418335,1.263888955116272,1.1979169845581055,1.1979169845581055,13186800.0 2000-02-23,1.1875,1.2222219705581665,1.180556058883667,1.2222219705581665,15921000.0 2000-02-24,1.204861044883728,1.204861044883728,1.125,1.1840280294418335,22660200.0 2000-02-25,1.180556058883667,1.204861044883728,1.170138955116272,1.194443941116333,20467800.0 2000-02-28,1.2083330154418945,1.232638955116272,1.170138955116272,1.180556058883667,13921200.0 2000-02-29,1.232638955116272,1.2534719705581665,1.2083330154418945,1.2083330154418945,32063400.0 2000-03-01,1.25,1.2708330154418945,1.211806058883667,1.232638955116272,16624800.0 2000-03-02,1.2222219705581665,1.256943941116333,1.2083330154418945,1.25,12043800.0 2000-03-03,1.2708330154418945,1.3020830154418945,1.2291669845581055,1.236111044883728,11183400.0 2000-03-06,1.2395830154418945,1.2465280294418335,1.2222219705581665,1.2465280294418335,8440200.0 2000-03-07,1.180556058883667,1.2291669845581055,1.1770830154418945,1.2291669845581055,10531800.0 2000-03-08,1.263888955116272,1.274306058883667,1.1875,1.1875,37710000.0 2000-03-09,1.2291669845581055,1.25,1.2083330154418945,1.25,6357600.0 2000-03-10,1.236111044883728,1.2534719705581665,1.21875,1.2222219705581665,5409000.0 2000-03-13,1.2152780294418335,1.2395830154418945,1.1979169845581055,1.2395830154418945,6282000.0 2000-03-14,1.1979169845581055,1.211806058883667,1.1909719705581665,1.201388955116272,11034000.0 2000-03-15,1.298611044883728,1.298611044883728,1.194443941116333,1.1979169845581055,9300600.0 2000-03-16,1.357638955116272,1.3645830154418945,1.28125,1.2916669845581055,17083800.0 2000-03-17,1.40625,1.413193941116333,1.3645830154418945,1.388888955116272,19215000.0 2000-03-20,1.381943941116333,1.423611044883728,1.368056058883667,1.4166669845581055,7894800.0 2000-03-21,1.3958330154418945,1.4166669845581055,1.361111044883728,1.3958330154418945,14176800.0 2000-03-22,1.381943941116333,1.413193941116333,1.3715280294418335,1.3958330154418945,8951400.0 2000-03-23,1.3784719705581665,1.4027780294418335,1.3541669845581055,1.381943941116333,7214400.0 2000-03-24,1.350693941116333,1.3854169845581055,1.3402780294418335,1.3784719705581665,11275200.0 2000-03-27,1.34375,1.3715280294418335,1.3333330154418945,1.361111044883728,12286800.0 2000-03-28,1.3159719705581665,1.3402780294418335,1.28125,1.319443941116333,8391600.0 2000-03-29,1.3229169845581055,1.329861044883728,1.305556058883667,1.3125,7678800.0 2000-03-30,1.329861044883728,1.329861044883728,1.2916669845581055,1.3159719705581665,10227600.0 2000-03-31,1.305556058883667,1.3541669845581055,1.2847219705581665,1.2916669845581055,16104600.0 2000-04-03,1.2777780294418335,1.319443941116333,1.267361044883728,1.319443941116333,13186800.0 2000-04-04,1.28125,1.2916669845581055,1.2534719705581665,1.2777780294418335,17073000.0 2000-04-05,1.326388955116272,1.3402780294418335,1.256943941116333,1.2777780294418335,11413800.0 2000-04-06,1.3159719705581665,1.3645830154418945,1.305556058883667,1.326388955116272,12189600.0 2000-04-07,1.256943941116333,1.3125,1.25,1.298611044883728,14578200.0 2000-04-10,1.2395830154418945,1.274306058883667,1.232638955116272,1.256943941116333,14225400.0 2000-04-11,1.2465280294418335,1.2777780294418335,1.232638955116272,1.25,26359200.0 2000-04-12,1.211806058883667,1.2604169845581055,1.1909719705581665,1.2222219705581665,23418000.0 2000-04-13,1.2083330154418945,1.2395830154418945,1.1597219705581665,1.2222219705581665,51444000.0 2000-04-14,1.1840280294418335,1.2222219705581665,1.1597219705581665,1.2222219705581665,20471400.0 2000-04-17,1.1597219705581665,1.194443941116333,1.1597219705581665,1.170138955116272,13640400.0 2000-04-18,1.170138955116272,1.1840280294418335,1.142361044883728,1.1458330154418945,9136800.0 2000-04-19,1.170138955116272,1.2222219705581665,1.1597219705581665,1.1770830154418945,7515000.0 2000-04-20,1.1458330154418945,1.1770830154418945,1.142361044883728,1.163193941116333,12013200.0 2000-04-24,1.163193941116333,1.2222219705581665,1.1458330154418945,1.1527780294418335,10904400.0 2000-04-25,1.2083330154418945,1.2291669845581055,1.1527780294418335,1.15625,14437800.0 2000-04-26,1.2152780294418335,1.236111044883728,1.2083330154418945,1.2083330154418945,10114200.0 2000-04-27,1.1597219705581665,1.2083330154418945,1.1527780294418335,1.2083330154418945,15829200.0 2000-04-28,1.163193941116333,1.163193941116333,1.131943941116333,1.15625,15512400.0 2000-05-01,1.1770830154418945,1.1840280294418335,1.1458330154418945,1.149306058883667,10017000.0 2000-05-02,1.170138955116272,1.1770830154418945,1.1458330154418945,1.1666669845581055,14074200.0 2000-05-03,1.142361044883728,1.1770830154418945,1.142361044883728,1.1770830154418945,19634400.0 2000-05-04,1.107638955116272,1.142361044883728,1.0972219705581665,1.142361044883728,11790000.0 2000-05-05,1.118056058883667,1.1354169845581055,1.0972219705581665,1.111111044883728,15186600.0 2000-05-08,1.1597219705581665,1.173611044883728,1.142361044883728,1.149306058883667,14342400.0 2000-05-09,1.211806058883667,1.225693941116333,1.1666669845581055,1.1666669845581055,18151200.0 2000-05-10,1.201388955116272,1.243056058883667,1.194443941116333,1.2083330154418945,27918000.0 2000-05-11,1.2395830154418945,1.2465280294418335,1.2152780294418335,1.2465280294418335,18658800.0 2000-05-12,1.267361044883728,1.2916669845581055,1.2395830154418945,1.2395830154418945,22312800.0 2000-05-15,1.256943941116333,1.2916669845581055,1.2534719705581665,1.2916669845581055,8458200.0 2000-05-16,1.288193941116333,1.298611044883728,1.256943941116333,1.263888955116272,6028200.0 2000-05-17,1.288193941116333,1.305556058883667,1.2777780294418335,1.2777780294418335,8271000.0 2000-05-18,1.2847219705581665,1.3090280294418335,1.2847219705581665,1.298611044883728,8636400.0 2000-05-19,1.288193941116333,1.3020830154418945,1.28125,1.295138955116272,9414000.0 2000-05-22,1.2395830154418945,1.3125,1.2395830154418945,1.3090280294418335,7754400.0 2000-05-23,1.2395830154418945,1.2465280294418335,1.225693941116333,1.243056058883667,6229800.0 2000-05-24,1.2465280294418335,1.267361044883728,1.236111044883728,1.263888955116272,7021800.0 2000-05-25,1.2083330154418945,1.2534719705581665,1.201388955116272,1.25,7263000.0 2000-05-26,1.211806058883667,1.2291669845581055,1.204861044883728,1.204861044883728,8721000.0 2000-05-30,1.225693941116333,1.2465280294418335,1.2222219705581665,1.236111044883728,15427800.0 2000-05-31,1.2083330154418945,1.2465280294418335,1.2083330154418945,1.2395830154418945,9358200.0 2000-06-01,1.25,1.2604169845581055,1.2152780294418335,1.2222219705581665,12733200.0 2000-06-02,1.263888955116272,1.2847219705581665,1.232638955116272,1.236111044883728,14664600.0 2000-06-05,1.2291669845581055,1.274306058883667,1.2291669845581055,1.25,8280000.0 2000-06-06,1.2222219705581665,1.2395830154418945,1.2152780294418335,1.2222219705581665,11752200.0 2000-06-07,1.1875,1.2222219705581665,1.1875,1.211806058883667,10450800.0 2000-06-08,1.125,1.1875,1.118056058883667,1.1875,20019600.0 2000-06-09,1.149306058883667,1.1770830154418945,1.125,1.1284719705581665,17881200.0 2000-06-12,1.1597219705581665,1.1770830154418945,1.15625,1.15625,18311400.0 2000-06-13,1.170138955116272,1.194443941116333,1.1597219705581665,1.1666669845581055,30371400.0 2000-06-14,1.138888955116272,1.1840280294418335,1.131943941116333,1.170138955116272,26271000.0 2000-06-15,1.1527780294418335,1.173611044883728,1.1458330154418945,1.1666669845581055,17944200.0 2000-06-16,1.149306058883667,1.1666669845581055,1.1458330154418945,1.1527780294418335,13836600.0 2000-06-19,1.118056058883667,1.15625,1.118056058883667,1.1527780294418335,9036000.0 2000-06-20,1.0972219705581665,1.1215280294418335,1.0902780294418335,1.118056058883667,8584200.0 2000-06-21,1.086806058883667,1.1215280294418335,1.0833330154418945,1.0902780294418335,7581600.0 2000-06-22,1.100693941116333,1.1215280294418335,1.0833330154418945,1.100693941116333,18365400.0 2000-06-23,1.1215280294418335,1.125,1.100693941116333,1.100693941116333,13834800.0 2000-06-26,1.1041669845581055,1.138888955116272,1.0972219705581665,1.1215280294418335,11138400.0 2000-06-27,1.142361044883728,1.142361044883728,1.1041669845581055,1.1145830154418945,9140400.0 2000-06-28,1.2786459922790527,1.288193941116333,1.204861044883728,1.2083330154418945,67620600.0 2000-06-29,1.25,1.2777780294418335,1.225693941116333,1.2777780294418335,22471200.0 2000-06-30,1.1770830154418945,1.256943941116333,1.1666669845581055,1.2534719705581665,21704400.0 2000-07-03,1.2395830154418945,1.2395830154418945,1.204861044883728,1.2083330154418945,9743400.0 2000-07-05,1.3402780294418335,1.361111044883728,1.263888955116272,1.2916669845581055,23094000.0 2000-07-06,1.326388955116272,1.3715280294418335,1.3090280294418335,1.3402780294418335,14652000.0 2000-07-07,1.3402780294418335,1.350693941116333,1.319443941116333,1.3402780294418335,9079200.0 2000-07-10,1.350693941116333,1.3715280294418335,1.34375,1.3472219705581665,7529400.0 2000-07-11,1.319443941116333,1.350693941116333,1.3125,1.3472219705581665,14680800.0 2000-07-12,1.326388955116272,1.3402780294418335,1.3090280294418335,1.3333330154418945,12868200.0 2000-07-13,1.2847219705581665,1.3333330154418945,1.28125,1.3333330154418945,13557600.0 2000-07-14,1.326388955116272,1.3402780294418335,1.305556058883667,1.326388955116272,16416000.0 2000-07-17,1.345486044883728,1.4097219705581665,1.329861044883728,1.361111044883728,20921400.0 2000-07-18,1.326388955116272,1.357638955116272,1.3229169845581055,1.336806058883667,16167600.0 2000-07-19,1.298611044883728,1.375,1.288193941116333,1.3333330154418945,11660400.0 2000-07-20,1.288193941116333,1.3159719705581665,1.2777780294418335,1.305556058883667,8071200.0 2000-07-21,1.2777780294418335,1.3020830154418945,1.256943941116333,1.28125,8647200.0 2000-07-24,1.28125,1.288193941116333,1.2604169845581055,1.288193941116333,9855000.0 2000-07-25,1.243056058883667,1.295138955116272,1.225693941116333,1.295138955116272,10090800.0 2000-07-26,1.3333330154418945,1.336806058883667,1.2395830154418945,1.2395830154418945,20748600.0 2000-07-27,1.3645830154418945,1.3784719705581665,1.3159719705581665,1.319443941116333,19119600.0 2000-07-28,1.368056058883667,1.368056058883667,1.350693941116333,1.3645830154418945,14781600.0 2000-07-31,1.3784719705581665,1.4270830154418945,1.375,1.3784719705581665,15976800.0 2000-08-01,1.4166669845581055,1.420138955116272,1.3784719705581665,1.388888955116272,11899800.0 2000-08-02,1.413193941116333,1.4270830154418945,1.4027780294418335,1.420138955116272,10549800.0 2000-08-03,1.430556058883667,1.46875,1.4166669845581055,1.420138955116272,11300400.0 2000-08-04,1.482638955116272,1.486111044883728,1.4583330154418945,1.486111044883728,15069600.0 2000-08-07,1.4965280294418335,1.5034719705581665,1.4722219705581665,1.482638955116272,11136600.0 2000-08-08,1.524306058883667,1.5347219705581665,1.46875,1.4965280294418335,13678200.0 2000-08-09,1.5,1.5,1.4479169845581055,1.5,12416400.0 2000-08-10,1.4722219705581665,1.5208330154418945,1.461806058883667,1.506943941116333,12947400.0 2000-08-11,1.461806058883667,1.475693941116333,1.4479169845581055,1.475693941116333,7297200.0 2000-08-14,1.493056058883667,1.5,1.461806058883667,1.493056058883667,6175800.0 2000-08-15,1.451388955116272,1.486111044883728,1.4479169845581055,1.482638955116272,6508800.0 2000-08-16,1.4375,1.4652780294418335,1.4166669845581055,1.4583330154418945,6741000.0 2000-08-17,1.4270830154418945,1.4409719705581665,1.4166669845581055,1.4409719705581665,9694800.0 2000-08-18,1.451388955116272,1.454861044883728,1.4166669845581055,1.420138955116272,5796000.0 2000-08-21,1.423611044883728,1.454861044883728,1.423611044883728,1.444443941116333,5621400.0 2000-08-22,1.4791669845581055,1.4791669845581055,1.413193941116333,1.430556058883667,7632000.0 2000-08-23,1.423611044883728,1.475693941116333,1.420138955116272,1.475693941116333,9547200.0 2000-08-24,1.420138955116272,1.4270830154418945,1.4027780294418335,1.413193941116333,7234200.0 2000-08-25,1.40625,1.420138955116272,1.3958330154418945,1.420138955116272,3702600.0 2000-08-28,1.388888955116272,1.40625,1.3715280294418335,1.392361044883728,8265600.0 2000-08-29,1.3541669845581055,1.388888955116272,1.350693941116333,1.388888955116272,7435800.0 2000-08-30,1.3472219705581665,1.357638955116272,1.34375,1.350693941116333,6724800.0 2000-08-31,1.3203129768371582,1.3472219705581665,1.3203129768371582,1.3472219705581665,7293600.0 2000-09-01,1.329861044883728,1.3333330154418945,1.305556058883667,1.326388955116272,7713000.0 2000-09-05,1.34375,1.3645830154418945,1.3090280294418335,1.3125,6006600.0 2000-09-06,1.3645830154418945,1.40625,1.3402780294418335,1.34375,6057000.0 2000-09-07,1.3333330154418945,1.3854169845581055,1.319443941116333,1.3854169845581055,6208200.0 2000-09-08,1.319443941116333,1.3402780294418335,1.3090280294418335,1.326388955116272,9171000.0 2000-09-11,1.319443941116333,1.326388955116272,1.3125,1.3125,7547400.0 2000-09-12,1.3229169845581055,1.336806058883667,1.3125,1.326388955116272,4609800.0 2000-09-13,1.3541669845581055,1.3784719705581665,1.3159719705581665,1.3159719705581665,7713000.0 2000-09-14,1.3159719705581665,1.3472219705581665,1.3090280294418335,1.3472219705581665,7983000.0 2000-09-15,1.3020830154418945,1.3159719705581665,1.28125,1.2847219705581665,24924600.0 2000-09-18,1.305556058883667,1.326388955116272,1.298611044883728,1.305556058883667,10297800.0 2000-09-19,1.2708330154418945,1.3159719705581665,1.267361044883728,1.3090280294418335,23182200.0 2000-09-20,1.243056058883667,1.267361044883728,1.2395830154418945,1.267361044883728,7761600.0 2000-09-21,1.21875,1.263888955116272,1.2083330154418945,1.2465280294418335,8082000.0 2000-09-22,1.2152780294418335,1.2465280294418335,1.201388955116272,1.211806058883667,7198200.0 2000-09-25,1.194443941116333,1.232638955116272,1.1875,1.2152780294418335,9838800.0 2000-09-26,1.1770830154418945,1.1979169845581055,1.170138955116272,1.194443941116333,6107400.0 2000-09-27,1.180556058883667,1.1909719705581665,1.1666669845581055,1.173611044883728,6829200.0 2000-09-28,1.204861044883728,1.2222219705581665,1.170138955116272,1.170138955116272,5927400.0 2000-09-29,1.211806058883667,1.232638955116272,1.194443941116333,1.1979169845581055,5635800.0 2000-10-02,1.1458330154418945,1.211806058883667,1.142361044883728,1.211806058883667,9392400.0 2000-10-03,1.1666669845581055,1.2152780294418335,1.149306058883667,1.163193941116333,11471400.0 2000-10-04,1.2395830154418945,1.28125,1.173611044883728,1.180556058883667,12528000.0 2000-10-05,1.2222219705581665,1.2534719705581665,1.2222219705581665,1.2291669845581055,5439600.0 2000-10-06,1.243056058883667,1.256943941116333,1.2222219705581665,1.2222219705581665,8791200.0 2000-10-09,1.243056058883667,1.2604169845581055,1.243056058883667,1.243056058883667,13737600.0 2000-10-10,1.256943941116333,1.2708330154418945,1.232638955116272,1.232638955116272,8886600.0 2000-10-11,1.2222219705581665,1.263888955116272,1.194443941116333,1.2604169845581055,7372800.0 2000-10-12,1.2083330154418945,1.2152780294418335,1.1666669845581055,1.2152780294418335,10371600.0 2000-10-13,1.180556058883667,1.201388955116272,1.1666669845581055,1.201388955116272,9016200.0 2000-10-16,1.1875,1.201388955116272,1.173611044883728,1.180556058883667,5790600.0 2000-10-17,1.163193941116333,1.180556058883667,1.15625,1.180556058883667,5007600.0 2000-10-18,1.138888955116272,1.1597219705581665,1.1145830154418945,1.1597219705581665,6984000.0 2000-10-19,1.163193941116333,1.1666669845581055,1.1284719705581665,1.138888955116272,5931000.0 2000-10-20,1.1770830154418945,1.1770830154418945,1.163193941116333,1.163193941116333,7666200.0 2000-10-23,1.15625,1.1875,1.1527780294418335,1.170138955116272,9565200.0 2000-10-24,1.2465280294418335,1.25,1.149306058883667,1.15625,26271000.0 2000-10-25,1.243056058883667,1.2465280294418335,1.2152780294418335,1.243056058883667,10866600.0 2000-10-26,1.2708330154418945,1.2847219705581665,1.2395830154418945,1.243056058883667,13995000.0 2000-10-27,1.2847219705581665,1.3020830154418945,1.2708330154418945,1.2708330154418945,10362600.0 2000-10-30,1.357638955116272,1.361111044883728,1.298611044883728,1.298611044883728,16173000.0 2000-10-31,1.40625,1.413193941116333,1.357638955116272,1.361111044883728,15447600.0 2000-11-01,1.4166669845581055,1.4270830154418945,1.40625,1.40625,10780200.0 2000-11-02,1.4340280294418335,1.461806058883667,1.4166669845581055,1.4166669845581055,8650800.0 2000-11-03,1.4479169845581055,1.475693941116333,1.444443941116333,1.444443941116333,9007200.0 2000-11-06,1.454861044883728,1.470486044883728,1.4340280294418335,1.4340280294418335,7286400.0 2000-11-07,1.454861044883728,1.4791669845581055,1.4479169845581055,1.451388955116272,10978200.0 2000-11-08,1.4409719705581665,1.4479169845581055,1.4270830154418945,1.444443941116333,7300800.0 2000-11-09,1.4479169845581055,1.4479169845581055,1.4270830154418945,1.4409719705581665,5333400.0 2000-11-10,1.423611044883728,1.4479169845581055,1.420138955116272,1.4479169845581055,10198800.0 2000-11-13,1.430556058883667,1.4340280294418335,1.4027780294418335,1.413193941116333,7632000.0 2000-11-14,1.4791669845581055,1.486111044883728,1.430556058883667,1.430556058883667,12700800.0 2000-11-15,1.4965280294418335,1.5034719705581665,1.4722219705581665,1.4722219705581665,9091800.0 2000-11-16,1.4895830154418945,1.5277780294418335,1.475693941116333,1.482638955116272,6813000.0 2000-11-17,1.46875,1.4965280294418335,1.4583330154418945,1.4652780294418335,10364400.0 2000-11-20,1.430556058883667,1.4722219705581665,1.423611044883728,1.4722219705581665,10697400.0 2000-11-21,1.399306058883667,1.413193941116333,1.388888955116272,1.392361044883728,12835800.0 2000-11-22,1.392361044883728,1.413193941116333,1.375,1.413193941116333,9613800.0 2000-11-24,1.4166669845581055,1.423611044883728,1.3854169845581055,1.392361044883728,5164200.0 2000-11-27,1.430556058883667,1.4340280294418335,1.4027780294418335,1.4166669845581055,8839800.0 2000-11-28,1.444443941116333,1.444443941116333,1.420138955116272,1.430556058883667,8771400.0 2000-11-29,1.475693941116333,1.493056058883667,1.461806058883667,1.461806058883667,11179800.0 2000-11-30,1.4409719705581665,1.5034719705581665,1.4375,1.482638955116272,17915400.0 2000-12-01,1.4166669845581055,1.444443941116333,1.4097219705581665,1.4409719705581665,11338200.0 2000-12-04,1.46875,1.4895830154418945,1.3958330154418945,1.40625,22311000.0 2000-12-05,1.5034719705581665,1.538193941116333,1.4652780294418335,1.46875,15730200.0 2000-12-06,1.451388955116272,1.513888955116272,1.4479169845581055,1.506943941116333,9882000.0 2000-12-07,1.430556058883667,1.454861044883728,1.4027780294418335,1.444443941116333,11593800.0 2000-12-08,1.4340280294418335,1.4409719705581665,1.40625,1.4409719705581665,9352800.0 2000-12-11,1.493056058883667,1.4965280294418335,1.4409719705581665,1.444443941116333,11237400.0 2000-12-12,1.4895830154418945,1.513888955116272,1.4791669845581055,1.4791669845581055,6379200.0 2000-12-13,1.4409719705581665,1.506943941116333,1.4270830154418945,1.4895830154418945,8686800.0 2000-12-14,1.375,1.420138955116272,1.3715280294418335,1.4097219705581665,11838600.0 2000-12-15,1.3402780294418335,1.3854169845581055,1.336806058883667,1.3472219705581665,20554200.0 2000-12-18,1.361111044883728,1.392361044883728,1.3472219705581665,1.3472219705581665,19449000.0 2000-12-19,1.3715280294418335,1.430556058883667,1.361111044883728,1.375,15674400.0 2000-12-20,1.3333330154418945,1.357638955116272,1.288193941116333,1.357638955116272,18709200.0 2000-12-21,1.399306058883667,1.4166669845581055,1.3333330154418945,1.336806058883667,15323400.0 2000-12-22,1.4340280294418335,1.444443941116333,1.40625,1.4097219705581665,12700800.0 2000-12-26,1.4409719705581665,1.444443941116333,1.423611044883728,1.4375,6111000.0 2000-12-27,1.486111044883728,1.493056058883667,1.4409719705581665,1.4409719705581665,8083800.0 2000-12-28,1.4479169845581055,1.46875,1.420138955116272,1.444443941116333,13282200.0 2000-12-29,1.4409719705581665,1.4652780294418335,1.4375,1.4479169845581055,11631600.0 2001-01-02,1.4270830154418945,1.4791669845581055,1.4270830154418945,1.444443941116333,7228800.0 2001-01-03,1.486111044883728,1.486111044883728,1.3784719705581665,1.430556058883667,21691800.0 2001-01-04,1.545138955116272,1.625,1.5208330154418945,1.5208330154418945,26919000.0 2001-01-05,1.555556058883667,1.5659719705581665,1.506943941116333,1.548611044883728,17271000.0 2001-01-08,1.618056058883667,1.638888955116272,1.576388955116272,1.579861044883728,21924000.0 2001-01-09,1.625,1.625,1.5972219705581665,1.618056058883667,21326400.0 2001-01-10,1.586806058883667,1.618056058883667,1.5590280294418335,1.6145830154418945,12200400.0 2001-01-11,1.5833330154418945,1.611111044883728,1.5729169845581055,1.6041669845581055,11973600.0 2001-01-12,1.5277780294418335,1.5416669845581055,1.506943941116333,1.5416669845581055,17220600.0 2001-01-16,1.5902780294418335,1.600693941116333,1.53125,1.5416669845581055,9633600.0 2001-01-17,1.600693941116333,1.607638955116272,1.5659719705581665,1.6041669845581055,7234200.0 2001-01-18,1.569443941116333,1.625,1.555556058883667,1.625,16297200.0 2001-01-19,1.538193941116333,1.579861044883728,1.5277780294418335,1.579861044883728,11318400.0 2001-01-22,1.569443941116333,1.576388955116272,1.513888955116272,1.538193941116333,10024200.0 2001-01-23,1.5590280294418335,1.59375,1.5416669845581055,1.5729169845581055,9313200.0 2001-01-24,1.5520830154418945,1.555556058883667,1.482638955116272,1.545138955116272,12967200.0 2001-01-25,1.555556058883667,1.569443941116333,1.513888955116272,1.538193941116333,10686600.0 2001-01-26,1.482638955116272,1.555556058883667,1.451388955116272,1.555556058883667,11246400.0 2001-01-29,1.513888955116272,1.5549999475479126,1.5,1.5,18028800.0 2001-01-30,1.5877779722213745,1.6050000190734863,1.497778058052063,1.5,15804000.0 2001-01-31,1.694443941116333,1.696666955947876,1.569443941116333,1.5872219800949097,25999200.0 2001-02-01,1.7422219514846802,1.75,1.694443941116333,1.694443941116333,33679800.0 2001-02-02,1.694443941116333,1.7327779531478882,1.6894439458847046,1.7222219705581665,16930800.0 2001-02-05,1.7000000476837158,1.7216670513153076,1.6866669654846191,1.7083330154418945,8353800.0 2001-02-06,1.7127779722213745,1.7494440078735352,1.6938890218734741,1.694443941116333,9743400.0 2001-02-07,1.6638890504837036,1.7277779579162598,1.6527780294418335,1.725000023841858,13638600.0 2001-02-08,1.7044440507888794,1.7083330154418945,1.6655559539794922,1.6666669845581055,12173400.0 2001-02-09,1.7116669416427612,1.7355560064315796,1.680556058883667,1.694443941116333,9223200.0 2001-02-12,1.7622220516204834,1.76555597782135,1.7111109495162964,1.7194440364837646,16567200.0 2001-02-13,1.792222023010254,1.8155560493469238,1.7627780437469482,1.7777780294418335,16198200.0 2001-02-14,1.736111044883728,1.7805559635162354,1.7305560111999512,1.7777780294418335,11817000.0 2001-02-15,1.7494440078735352,1.763888955116272,1.7222219705581665,1.7222219705581665,8373600.0 2001-02-16,1.7661110162734985,1.775555968284607,1.7416670322418213,1.75,12092400.0 2001-02-20,1.8183330297470093,1.832777976989746,1.7805559635162354,1.7861109972000122,27217800.0 2001-02-21,1.8211109638214111,1.8333330154418945,1.792222023010254,1.8166669607162476,19805400.0 2001-02-22,1.8111109733581543,1.817221999168396,1.763888955116272,1.8138890266418457,17524800.0 2001-02-23,1.8455560207366943,1.8555560111999512,1.7999999523162842,1.8333330154418945,18502200.0 2001-02-26,1.8577779531478882,1.886667013168335,1.8333330154418945,1.8455560207366943,16662600.0 2001-02-27,1.8705559968948364,1.8716670274734497,1.8388890027999878,1.8416670560836792,11863800.0 2001-02-28,1.8577779531478882,1.8883329629898071,1.8472219705581665,1.875,17649000.0 2001-03-01,1.8533329963684082,1.861111044883728,1.8122220039367676,1.8333330154418945,20291400.0 2001-03-02,1.8333330154418945,1.8388890027999878,1.8205560445785522,1.8333330154418945,22230000.0 2001-03-05,1.8361109495162964,1.850000023841858,1.8227779865264893,1.8388890027999878,17474400.0 2001-03-06,1.8272219896316528,1.8550000190734863,1.8177779912948608,1.8527779579162598,23576400.0 2001-03-07,1.8350000381469727,1.8861110210418701,1.8300000429153442,1.8333330154418945,18180000.0 2001-03-08,1.8566670417785645,1.867777943611145,1.8361109495162964,1.8361109495162964,11588400.0 2001-03-09,1.851667046546936,1.8799999952316284,1.8388890027999878,1.8583329916000366,11012400.0 2001-03-12,1.842777967453003,1.8583329916000366,1.8344440460205078,1.851667046546936,12436200.0 2001-03-13,1.715000033378601,1.842777967453003,1.7111109495162964,1.842777967453003,43169400.0 2001-03-14,1.6383329629898071,1.6833330392837524,1.6027779579162598,1.680556058883667,23664600.0 2001-03-15,1.6677780151367188,1.6766669750213623,1.5972219705581665,1.6333329677581787,24019200.0 2001-03-16,1.5549999475479126,1.6638890504837036,1.5388890504837036,1.6538889408111572,30569400.0 2001-03-19,1.6394439935684204,1.6527780294418335,1.5733330249786377,1.5833330154418945,18306000.0 2001-03-20,1.6105560064315796,1.6333329677581787,1.5861109495162964,1.6222219467163086,30112200.0 2001-03-21,1.6294440031051636,1.6638890504837036,1.590556025505066,1.611111044883728,14864400.0 2001-03-22,1.6050000190734863,1.632222056388855,1.5833330154418945,1.611111044883728,19013400.0 2001-03-23,1.625,1.636667013168335,1.5638890266418457,1.600000023841858,13573800.0 2001-03-26,1.661666989326477,1.661666989326477,1.617777943611145,1.6255559921264648,10576800.0 2001-03-27,1.809999942779541,1.8277779817581177,1.7388889789581299,1.7388889789581299,36646200.0 2001-03-28,1.8483330011367798,1.8527779579162598,1.782222032546997,1.7916669845581055,34293600.0 2001-03-29,1.849444031715393,1.8666670322418213,1.8283330202102661,1.850000023841858,18448200.0 2001-03-30,1.8722219467163086,1.8949999809265137,1.830556035041809,1.850000023841858,23949000.0 2001-04-02,1.882222056388855,1.9388890266418457,1.8816670179367065,1.888888955116272,24030000.0 2001-04-03,1.8472219705581665,1.888888955116272,1.840000033378601,1.888888955116272,19751400.0 2001-04-04,1.8372219800949097,1.8672219514846802,1.8066669702529907,1.8388890027999878,14272200.0 2001-04-05,1.861111044883728,1.8616670370101929,1.8344440460205078,1.850000023841858,7173000.0 2001-04-06,1.8350000381469727,1.8600000143051147,1.815000057220459,1.8472219705581665,12130200.0 2001-04-09,1.8250000476837158,1.899999976158142,1.8133330345153809,1.8416670560836792,16371000.0 2001-04-10,1.9216669797897339,1.930556058883667,1.7805559635162354,1.7983330488204956,19330200.0 2001-04-11,1.8988889455795288,1.9183330535888672,1.8916670083999634,1.9166669845581055,16043400.0 2001-04-12,1.8972220420837402,1.919443964958191,1.8955559730529785,1.9027780294418335,13015800.0 2001-04-16,1.888888955116272,1.9411109685897827,1.8694440126419067,1.9055559635162354,9633600.0 2001-04-17,1.918889045715332,1.9227780103683472,1.8733329772949219,1.8833329677581787,7401600.0 2001-04-18,2.0305559635162354,2.049999952316284,1.9055559635162354,1.9416669607162476,19868400.0 2001-04-19,1.9877779483795166,2.0472218990325928,1.9833329916000366,2.0222220420837402,18696600.0 2001-04-20,1.9594440460205078,1.9705560207366943,1.930556058883667,1.944443941116333,23202000.0 2001-04-23,1.842221975326538,1.9166669845581055,1.7916669845581055,1.9166669845581055,30942000.0 2001-04-24,1.8544440269470215,1.8833329677581787,1.8266669511795044,1.8333330154418945,15744600.0 2001-04-25,1.867777943611145,1.9027780294418335,1.840556025505066,1.840556025505066,14203800.0 2001-04-26,1.9777779579162598,1.9855560064315796,1.8672219514846802,1.8672219514846802,17560800.0 2001-04-27,1.9900000095367432,1.9966670274734497,1.977221965789795,1.9961110353469849,9106200.0 2001-04-30,1.9483330249786377,2.0138890743255615,1.944443941116333,2.0138890743255615,11314800.0 2001-05-01,1.8966670036315918,1.934999942779541,1.8944439888000488,1.9344439506530762,14702400.0 2001-05-02,1.907222032546997,1.9249999523162842,1.8783329725265503,1.8861110210418701,6526800.0 2001-05-03,1.9155559539794922,1.9166669845581055,1.8666670322418213,1.9166669845581055,9408600.0 2001-05-04,1.9311109781265259,1.9344439506530762,1.8472219705581665,1.875,11343600.0 2001-05-07,1.9427779912948608,1.9583330154418945,1.9027780294418335,1.9388890266418457,7830000.0 2001-05-08,1.9688889980316162,1.9855560064315796,1.9416669607162476,1.9427779912948608,11165400.0 2001-05-09,1.9894440174102783,2.0,1.9533330202102661,1.9583330154418945,8503200.0 2001-05-10,2.1144440174102783,2.1172220706939697,2.0,2.0138890743255615,25002000.0 2001-05-11,2.108333110809326,2.1449999809265137,2.0738890171051025,2.11388897895813,21443400.0 2001-05-14,2.0983328819274902,2.119443893432617,2.0855560302734375,2.1111109256744385,8877600.0 2001-05-15,2.098889112472534,2.1177780628204346,2.0888888835906982,2.105556011199951,7873200.0 2001-05-16,2.194443941116333,2.1972219944000244,2.0944440364837646,2.1111109256744385,16596000.0 2001-05-17,2.2200000286102295,2.2244439125061035,2.174999952316284,2.174999952316284,18547200.0 2001-05-18,2.2194440364837646,2.233333110809326,2.2083330154418945,2.233333110809326,22321800.0 2001-05-21,2.200000047683716,2.2138888835906982,2.180000066757202,2.2083330154418945,12198600.0 2001-05-22,2.126667022705078,2.1888890266418457,2.11388897895813,2.1861109733581543,15323400.0 2001-05-23,2.0799999237060547,2.1161110401153564,2.049999952316284,2.109999895095825,20233800.0 2001-05-24,2.0611109733581543,2.0638890266418457,2.0333330631256104,2.0333330631256104,16765200.0 2001-05-25,2.0427780151367188,2.0799999237060547,2.0038890838623047,2.075000047683716,8832600.0 2001-05-29,2.032222032546997,2.040555953979492,2.016666889190674,2.0333330631256104,8170200.0 2001-05-30,1.9994440078735352,2.0427780151367188,1.986111044883728,2.0333330631256104,9892800.0 2001-05-31,2.066667079925537,2.0722219944000244,1.9966670274734497,2.0,23706000.0 2001-06-01,2.060555934906006,2.0888888835906982,2.0494439601898193,2.066667079925537,25714800.0 2001-06-04,2.0611109733581543,2.074444055557251,2.0522220134735107,2.055556058883667,16711200.0 2001-06-05,2.0850000381469727,2.105556011199951,2.0638890266418457,2.066667079925537,22555800.0 2001-06-06,2.069443941116333,2.0955560207366943,2.066667079925537,2.0855560302734375,10958400.0 2001-06-07,2.1166670322418213,2.1372220516204834,2.0999999046325684,2.108333110809326,44681400.0 2001-06-08,2.0944440364837646,2.1166670322418213,2.082777976989746,2.1166670322418213,7783200.0 2001-06-11,2.0511109828948975,2.0822219848632812,2.049999952316284,2.0777781009674072,12963600.0 2001-06-12,2.022778034210205,2.0416669845581055,2.0027780532836914,2.038888931274414,8823600.0 2001-06-13,1.9988889694213867,2.019443988800049,1.9877779483795166,2.0,28465200.0 2001-06-14,1.8938889503479004,1.9944440126419067,1.8911110162734985,1.9944440126419067,19585800.0 2001-06-15,1.8583329916000366,1.8861110210418701,1.7916669845581055,1.7916669845581055,29736000.0 2001-06-18,1.8694440126419067,1.8805559873580933,1.850000023841858,1.8555560111999512,14745600.0 2001-06-19,1.8583329916000366,1.919443964958191,1.8361109495162964,1.919443964958191,17658000.0 2001-06-20,1.8361109495162964,1.8683329820632935,1.8277779817581177,1.8333330154418945,17119800.0 2001-06-21,1.8666670322418213,1.888888955116272,1.817221999168396,1.8366669416427612,15487200.0 2001-06-22,1.8544440269470215,1.8666670322418213,1.8388890027999878,1.8666670322418213,10908000.0 2001-06-25,1.8361109495162964,1.875,1.8255560398101807,1.8388890027999878,7794000.0 2001-06-26,1.8138890266418457,1.832777976989746,1.7555559873580933,1.7916669845581055,28040400.0 2001-06-27,1.8955559730529785,1.898332953453064,1.8277779817581177,1.8377779722213745,22944600.0 2001-06-28,1.9366669654846191,1.9544440507888794,1.8955559730529785,1.8955559730529785,17955000.0 2001-06-29,2.0133330821990967,2.019443988800049,1.909443974494934,1.9166669845581055,18824400.0 2001-07-02,1.963333010673523,2.005556106567383,1.9500000476837158,2.005556106567383,12387600.0 2001-07-03,1.9405560493469238,1.9600000381469727,1.930556058883667,1.9388890266418457,5392800.0 2001-07-05,1.9511109590530396,1.967777967453003,1.9405560493469238,1.9405560493469238,8841600.0 2001-07-06,1.9027780294418335,1.965000033378601,1.8944439888000488,1.965000033378601,13534200.0 2001-07-09,1.9299999475479126,1.932778000831604,1.8944439888000488,1.9111109972000122,12502800.0 2001-07-10,1.9833329916000366,1.9894440174102783,1.9222220182418823,1.9299999475479126,17481600.0 2001-07-11,2.0777781009674072,2.1222219467163086,1.9811110496520996,1.9833329916000366,60633000.0 2001-07-12,2.0727779865264893,2.091110944747925,2.055556058883667,2.0833330154418945,34299000.0 2001-07-13,2.1227779388427734,2.1405560970306396,2.0611109733581543,2.0833330154418945,24696000.0 2001-07-16,2.1644439697265625,2.1888890266418457,2.119443893432617,2.1388890743255615,23751000.0 2001-07-17,2.1827778816223145,2.194443941116333,2.1611111164093018,2.194443941116333,39157200.0 2001-07-18,2.1777780055999756,2.186666965484619,2.1388890743255615,2.174999952316284,19623600.0 2001-07-19,2.144443988800049,2.1872220039367676,2.1111109256744385,2.183332920074463,16092000.0 2001-07-20,2.0566670894622803,2.141666889190674,2.0472218990325928,2.1338889598846436,28242000.0 2001-07-23,2.0805559158325195,2.0966670513153076,2.0577778816223145,2.086111068725586,16322400.0 2001-07-24,1.9583330154418945,2.069443941116333,1.9427779912948608,2.069443941116333,26942400.0 2001-07-25,2.0527780055999756,2.0527780055999756,1.944443941116333,1.9583330154418945,31037400.0 2001-07-26,2.2100000381469727,2.2149999141693115,2.038888931274414,2.049999952316284,43075800.0 2001-07-27,2.2100000381469727,2.216110944747925,2.180556058883667,2.2083330154418945,45876600.0 2001-07-30,2.2149999141693115,2.2622220516204834,2.206110954284668,2.222222089767456,22082400.0 2001-07-31,2.173332929611206,2.212778091430664,2.1666669845581055,2.2083330154418945,21850200.0 2001-08-01,2.194443941116333,2.2005560398101807,2.1666669845581055,2.180556058883667,13485600.0 2001-08-02,2.23888897895813,2.2427780628204346,2.1666669845581055,2.194443941116333,19872000.0 2001-08-03,2.256110906600952,2.2944440841674805,2.233333110809326,2.255000114440918,23652000.0 2001-08-06,2.222222089767456,2.281111001968384,2.2138888835906982,2.277777910232544,28440000.0 2001-08-07,2.2216670513153076,2.2233328819274902,2.200000047683716,2.2233328819274902,10427400.0 2001-08-08,2.1877779960632324,2.211111068725586,2.175555944442749,2.211111068725586,20073600.0 2001-08-09,2.1716670989990234,2.189444065093994,2.1583330631256104,2.1766669750213623,15440400.0 2001-08-10,2.1888890266418457,2.2216670513153076,2.149444103240967,2.1722218990325928,19513800.0 2001-08-13,2.1144440174102783,2.1488890647888184,2.091110944747925,2.1111109256744385,33741000.0 2001-08-14,2.1122219562530518,2.1438889503479004,2.1116669178009033,2.12833309173584,22089600.0 2001-08-15,2.0894439220428467,2.1211109161376953,2.0772221088409424,2.0833330154418945,20541600.0 2001-08-16,2.093888998031616,2.107222080230713,2.061666965484619,2.061666965484619,21164400.0 2001-08-17,2.038888931274414,2.0833330154418945,2.031111001968384,2.0833330154418945,17699400.0 2001-08-20,2.0083329677581787,2.0472218990325928,1.9833329916000366,2.0394439697265625,14774400.0 2001-08-21,1.9550000429153442,2.0083329677581787,1.9544440507888794,2.0083329677581787,16551000.0 2001-08-22,2.0127780437469482,2.0250000953674316,1.965556025505066,1.9722219705581665,14103000.0 2001-08-23,1.9900000095367432,2.0133330821990967,1.9777779579162598,2.0027780532836914,7651800.0 2001-08-24,1.9994440078735352,2.016666889190674,1.9666670560836792,1.9833329916000366,8350200.0 2001-08-27,1.9438890218734741,2.0138890743255615,1.9294439554214478,2.0138890743255615,15197400.0 2001-08-28,1.9583330154418945,1.9944440126419067,1.919443964958191,1.9455560445785522,15796800.0 2001-08-29,1.9338890314102173,1.9855560064315796,1.9138890504837036,1.9833329916000366,10294200.0 2001-08-30,1.909999966621399,1.9583330154418945,1.875,1.9361109733581543,14227200.0 2001-08-31,1.963333010673523,1.9638890027999878,1.9055559635162354,1.9238890409469604,16952400.0 2001-09-04,2.0288889408111572,2.0511109828948975,1.9527779817581177,1.9527779817581177,29514600.0 2001-09-05,2.016666889190674,2.0344440937042236,1.9955559968948364,2.0344440937042236,21538800.0 2001-09-06,2.0022220611572266,2.021111011505127,2.0,2.019443988800049,15854400.0 2001-09-07,1.9294439554214478,2.0083329677581787,1.8944439888000488,2.0083329677581787,18225000.0 2001-09-10,1.8972220420837402,1.9277780055999756,1.8805559873580933,1.8972220420837402,10598400.0 2001-09-17,1.7877780199050903,1.888888955116272,1.7583329677581787,1.888888955116272,21036600.0 2001-09-18,1.7233330011367798,1.7999999523162842,1.7233330011367798,1.7999999523162842,14364000.0 2001-09-19,1.6299999952316284,1.736111044883728,1.5494439601898193,1.7277779579162598,21529800.0 2001-09-20,1.4866670370101929,1.6166670322418213,1.4583330154418945,1.5777779817581177,32358600.0 2001-09-21,1.5638890266418457,1.6394439935684204,1.4133330583572388,1.4222220182418823,46796400.0 2001-09-24,1.6833330392837524,1.7222219705581665,1.5833330154418945,1.5833330154418945,22491000.0 2001-09-25,1.6027779579162598,1.6822220087051392,1.5483330488204956,1.6611109972000122,39254400.0 2001-09-26,1.6055560111999512,1.6305559873580933,1.5944440364837646,1.6166670322418213,20777400.0 2001-09-27,1.625,1.638888955116272,1.5861109495162964,1.6027779579162598,15895800.0 2001-09-28,1.75,1.7555559873580933,1.6277780532836914,1.6277780532836914,12763800.0 2001-10-01,1.6583329439163208,1.7450000047683716,1.6316670179367065,1.7444440126419067,18032400.0 2001-10-02,1.6877779960632324,1.7222219705581665,1.6605559587478638,1.6611109972000122,16822800.0 2001-10-03,1.784443974494934,1.794443964958191,1.6916669607162476,1.6961109638214111,19143000.0 2001-10-04,1.7566670179367065,1.7999999523162842,1.7505559921264648,1.7833329439163208,15904800.0 2001-10-05,1.775555968284607,1.794443964958191,1.725000023841858,1.7705559730529785,14815800.0 2001-10-08,1.7783329486846924,1.7999999523162842,1.7450000047683716,1.7722220420837402,8703000.0 2001-10-09,1.7611110210418701,1.7783329486846924,1.7322219610214233,1.7783329486846924,12904200.0 2001-10-10,1.888888955116272,1.8933329582214355,1.7555559873580933,1.7611110210418701,16963200.0 2001-10-11,1.9288890361785889,1.955556035041809,1.8694440126419067,1.875,11579400.0 2001-10-12,1.8794440031051636,1.9238890409469604,1.8277779817581177,1.9055559635162354,16182000.0 2001-10-15,1.909999966621399,1.9111109972000122,1.861111044883728,1.861111044883728,9111600.0 2001-10-16,1.9166669845581055,1.9166669845581055,1.8666670322418213,1.896111011505127,10004400.0 2001-10-17,1.8433330059051514,1.9183330535888672,1.840000033378601,1.9083329439163208,14207400.0 2001-10-18,1.851667046546936,1.8583329916000366,1.8300000429153442,1.8377779722213745,17346600.0 2001-10-19,1.8027780055999756,1.852221965789795,1.784443974494934,1.852221965789795,12569400.0 2001-10-22,1.8188890218734741,1.8377779722213745,1.8027780055999756,1.8111109733581543,12283200.0 2001-10-23,1.9550000429153442,1.9833329916000366,1.8261109590530396,1.8555560111999512,27784800.0 2001-10-24,1.8650000095367432,1.9988889694213867,1.8166669607162476,1.9550000429153442,115302600.0 2001-10-25,1.852221965789795,1.861111044883728,1.8200000524520874,1.8527779579162598,54898200.0 2001-10-26,1.8949999809265137,1.9149999618530273,1.840556025505066,1.8411109447479248,30643200.0 2001-10-29,1.8394440412521362,1.8949999809265137,1.8166669607162476,1.8949999809265137,16932600.0 2001-10-30,1.8666670322418213,1.8805559873580933,1.8083330392837524,1.8105560541152954,19852200.0 2001-10-31,1.8722219467163086,1.8949999809265137,1.850000023841858,1.8711110353469849,24582600.0 2001-11-01,1.8461110591888428,1.8722219467163086,1.8277779817581177,1.851667046546936,39607200.0 2001-11-02,1.9088890552520752,1.9277780055999756,1.8277779817581177,1.8572219610214233,22024800.0 2001-11-05,1.9149999618530273,1.942221999168396,1.8805559873580933,1.9199999570846558,15062400.0 2001-11-06,1.9405560493469238,1.944443941116333,1.8883329629898071,1.9055559635162354,13300200.0 2001-11-07,1.9594440460205078,1.9638890027999878,1.919443964958191,1.9222220182418823,12564000.0 2001-11-08,1.9733330011367798,1.986111044883728,1.9438890218734741,1.9594440460205078,16534800.0 2001-11-09,1.9738889932632446,1.9838889837265015,1.9288890361785889,1.9777779579162598,10614600.0 2001-11-12,1.9738889932632446,2.005000114440918,1.9249999523162842,1.9722219705581665,21938400.0 2001-11-13,1.9872219562530518,1.9994440078735352,1.9755560159683228,1.986111044883728,17350200.0 2001-11-14,1.9961110353469849,2.01111102104187,1.9777779579162598,2.0,15489000.0 2001-11-15,2.069443941116333,2.069443941116333,1.9938889741897583,2.0,27489600.0 2001-11-16,2.0905559062957764,2.0944440364837646,2.049999952316284,2.069443941116333,11487600.0 2001-11-19,2.0933330059051514,2.108889102935791,2.0688889026641846,2.0905559062957764,14733000.0 2001-11-20,2.0905559062957764,2.1222219467163086,2.0805559158325195,2.087778091430664,22017600.0 2001-11-21,2.0494439601898193,2.0955560207366943,2.038888931274414,2.0833330154418945,11385000.0 2001-11-23,2.0950000286102295,2.1027779579162598,2.0638890266418457,2.0638890266418457,3562200.0 2001-11-26,2.0950000286102295,2.103332996368408,2.049999952316284,2.0833330154418945,13611600.0 2001-11-27,2.086111068725586,2.108333110809326,2.038888931274414,2.0688889026641846,18221400.0 2001-11-28,2.081110954284668,2.1066670417785645,2.0722219944000244,2.0888888835906982,15553800.0 2001-11-29,2.0577778816223145,2.0966670513153076,2.0355560779571533,2.0722219944000244,13847400.0 2001-11-30,2.0777781009674072,2.097222089767456,2.0450000762939453,2.0527780055999756,17866800.0 2001-12-03,2.0361111164093018,2.0805559158325195,2.021111011505127,2.0638890266418457,13635000.0 2001-12-04,1.9972219467163086,2.0350000858306885,1.9777779579162598,2.0222220420837402,18581400.0 2001-12-05,2.042222023010254,2.0544440746307373,2.009999990463257,2.0222220420837402,18741600.0 2001-12-06,2.058332920074463,2.0677781105041504,2.0255560874938965,2.0611109733581543,15064200.0 2001-12-07,2.0622220039367676,2.092221975326538,2.0411109924316406,2.049999952316284,9482400.0 2001-12-10,2.0250000953674316,2.0683329105377197,2.0122220516204834,2.048332929611206,4791600.0 2001-12-11,2.0,2.0316669940948486,1.9961110353469849,2.0138890743255615,12861000.0 2001-12-12,1.9355560541152954,1.9944440126419067,1.9027780294418335,1.9944440126419067,38786400.0 2001-12-13,1.8944439888000488,1.9416669607162476,1.888888955116272,1.9111109972000122,30506400.0 2001-12-14,1.8777780532836914,1.8966670036315918,1.8583329916000366,1.8944439888000488,30115800.0 2001-12-17,1.9222220182418823,1.928333044052124,1.8722219467163086,1.8916670083999634,16072200.0 2001-12-18,1.9372220039367676,1.9544440507888794,1.9055559635162354,1.9083329439163208,15003000.0 2001-12-19,1.907222032546997,1.9372220039367676,1.8911110162734985,1.9372220039367676,14362200.0 2001-12-20,1.8988889455795288,1.9138890504837036,1.888888955116272,1.8944439888000488,8566200.0 2001-12-21,1.900555968284607,1.9138890504837036,1.8833329677581787,1.8988889455795288,14288400.0 2001-12-24,1.940000057220459,1.9616669416427612,1.899999976158142,1.9011110067367554,7354800.0 2001-12-26,1.9288890361785889,1.9583330154418945,1.9166669845581055,1.9277780055999756,9131400.0 2001-12-27,1.9477779865264893,1.9533330202102661,1.9149999618530273,1.9333330392837524,6589800.0 2001-12-28,1.9511109590530396,1.956110954284668,1.925555944442749,1.9388890266418457,7585200.0 2001-12-31,1.9472219944000244,1.9666670560836792,1.9355560541152954,1.9372220039367676,12735000.0 2002-01-02,1.974444031715393,2.0,1.9583330154418945,1.9738889932632446,22885200.0 2002-01-03,2.0805559158325195,2.0805559158325195,1.963333010673523,1.963333010673523,38973600.0 2002-01-04,2.1388890743255615,2.1711111068725586,2.0833330154418945,2.0833330154418945,42035400.0 2002-01-07,2.152221918106079,2.1727778911590576,2.1222219467163086,2.1277780532836914,28558800.0 2002-01-08,2.100555896759033,2.1422219276428223,2.069443941116333,2.1277780532836914,18131400.0 2002-01-09,2.0672221183776855,2.100555896759033,2.0577778816223145,2.0999999046325684,20705400.0 2002-01-10,2.055000066757202,2.0805559158325195,2.022778034210205,2.055556058883667,15973200.0 2002-01-11,2.0138890743255615,2.038888931274414,1.9805560111999512,2.0361111164093018,21474000.0 2002-01-14,1.967221975326538,2.0122220516204834,1.9638890027999878,2.01111102104187,12180600.0 2002-01-15,1.9583330154418945,2.004443883895874,1.9527779817581177,1.975000023841858,21394800.0 2002-01-16,1.949444055557251,1.9777779579162598,1.9338890314102173,1.9638890027999878,13122000.0 2002-01-17,2.0361111164093018,2.0366671085357666,1.944443941116333,1.9488890171051025,19890000.0 2002-01-18,2.032778024673462,2.0444440841674805,2.0011110305786133,2.0361111164093018,17782200.0 2002-01-22,2.081110954284668,2.0888888835906982,2.0444440841674805,2.0527780055999756,21524400.0 2002-01-23,2.1816670894622803,2.1816670894622803,2.0999999046325684,2.0999999046325684,26937000.0 2002-01-24,2.1472220420837402,2.25,2.1472220420837402,2.1777780055999756,41587200.0 2002-01-25,2.1772220134735107,2.1933329105377197,2.119999885559082,2.1272220611572266,32457600.0 2002-01-28,2.201667070388794,2.2155559062957764,2.168889045715332,2.1772220134735107,13721400.0 2002-01-29,2.141666889190674,2.227221965789795,2.125,2.201667070388794,20766600.0 2002-01-30,2.1711111068725586,2.1722218990325928,2.1172220706939697,2.13611102104187,13635000.0 2002-01-31,2.222222089767456,2.222222089767456,2.146667003631592,2.1666669845581055,17343000.0 2002-02-01,2.2049999237060547,2.2205560207366943,2.168889045715332,2.196110963821411,13347000.0 2002-02-04,2.1766669750213623,2.20444393157959,2.1611111164093018,2.2027781009674072,12825000.0 2002-02-05,2.157778024673462,2.180556058883667,2.13944411277771,2.174999952316284,9466200.0 2002-02-06,2.105556011199951,2.1611111164093018,2.0788888931274414,2.157778024673462,16470000.0 2002-02-07,2.0738890171051025,2.107222080230713,2.0722219944000244,2.1027779579162598,10816200.0 2002-02-08,2.086667060852051,2.0944440364837646,2.0572218894958496,2.0738890171051025,15697800.0 2002-02-11,2.157778024673462,2.157778024673462,2.0888888835906982,2.0888888835906982,13122000.0 2002-02-12,2.1405560970306396,2.163888931274414,2.119443893432617,2.1555559635162354,11140200.0 2002-02-13,2.102221965789795,2.1405560970306396,2.097222089767456,2.130556106567383,11444400.0 2002-02-14,2.0511109828948975,2.0916669368743896,2.0472218990325928,2.0888888835906982,16844400.0 2002-02-15,2.0394439697265625,2.055000066757202,2.0222220420837402,2.0288889408111572,20070000.0 2002-02-19,2.0205559730529785,2.0527780055999756,2.0083329677581787,2.0399999618530273,10198800.0 2002-02-20,2.005556106567383,2.0205559730529785,1.9722219705581665,2.0205559730529785,20539800.0 2002-02-21,2.0316669940948486,2.0527780055999756,1.9944440126419067,1.9944440126419067,31348800.0 2002-02-22,2.0038890838623047,2.027777910232544,1.9833329916000366,2.017777919769287,22653000.0 2002-02-25,2.0738890171051025,2.0888888835906982,2.0011110305786133,2.006666898727417,46044000.0 2002-02-26,2.074444055557251,2.105556011199951,2.033889055252075,2.0805559158325195,19657800.0 2002-02-27,2.1222219467163086,2.125,2.061666965484619,2.0833330154418945,25464600.0 2002-02-28,2.0966670513153076,2.1722218990325928,2.0966670513153076,2.119443893432617,22483800.0 2002-03-01,2.1544439792633057,2.1583330631256104,2.0888888835906982,2.0955560207366943,30877200.0 2002-03-04,2.2477779388427734,2.2522220611572266,2.163888931274414,2.1722218990325928,32335200.0 2002-03-05,2.1827778816223145,2.243889093399048,2.1583330631256104,2.2416670322418213,28022400.0 2002-03-06,2.23888897895813,2.244999885559082,2.1861109733581543,2.20444393157959,22305600.0 2002-03-07,2.2833330631256104,2.299999952316284,2.2194440364837646,2.23888897895813,23308200.0 2002-03-08,2.1472220420837402,2.2972218990325928,2.131666898727417,2.2972218990325928,60411600.0 2002-03-11,2.1694440841674805,2.1933329105377197,2.130556106567383,2.151110887527466,23772600.0 2002-03-12,2.1333329677581787,2.1777780055999756,2.1166670322418213,2.163888931274414,24525000.0 2002-03-13,2.1383330821990967,2.1666669845581055,2.1111109256744385,2.1111109256744385,15618600.0 2002-03-14,2.113332986831665,2.1555559635162354,2.0966670513153076,2.1388890743255615,15856200.0 2002-03-15,2.1333329677581787,2.141110897064209,2.108889102935791,2.124444007873535,16250400.0 2002-03-18,2.1027779579162598,2.125,2.0416669845581055,2.125,29179800.0 2002-03-19,2.13611102104187,2.157222032546997,2.0983328819274902,2.1027779579162598,23765400.0 2002-03-20,2.1433329582214355,2.162777900695801,2.103888988494873,2.13611102104187,15607800.0 2002-03-21,2.087778091430664,2.146667003631592,2.059999942779541,2.1438889503479004,22374000.0 2002-03-22,2.092777967453003,2.102221965789795,2.0466670989990234,2.087778091430664,16358400.0 2002-03-25,2.0494439601898193,2.1061110496520996,2.0466670989990234,2.1061110496520996,10800000.0 2002-03-26,2.081110954284668,2.11055588722229,2.0411109924316406,2.0444440841674805,19688400.0 2002-03-27,2.1277780532836914,2.1483330726623535,2.0777781009674072,2.0777781009674072,17429400.0 2002-03-28,2.1172220706939697,2.1377780437469482,2.105556011199951,2.1277780532836914,12157200.0 2002-04-01,2.0838890075683594,2.103332996368408,2.0472218990325928,2.103332996368408,13458600.0 2002-04-02,2.058332920074463,2.105556011199951,2.055556058883667,2.0672221183776855,19101600.0 2002-04-03,2.0133330821990967,2.0466670989990234,2.0,2.0444440841674805,22885200.0 2002-04-04,2.049999952316284,2.049999952316284,2.0133330821990967,2.0133330821990967,20323800.0 2002-04-05,2.0299999713897705,2.0588889122009277,2.0222220420837402,2.049999952316284,14509800.0 2002-04-08,2.0333330631256104,2.038888931274414,2.005556106567383,2.016666889190674,14187600.0 2002-04-09,2.0283329486846924,2.0638890266418457,2.022778034210205,2.0611109733581543,15645600.0 2002-04-10,2.0888888835906982,2.097778081893921,2.0283329486846924,2.0283329486846924,15053400.0 2002-04-11,2.032778024673462,2.092221975326538,2.026110887527466,2.092221975326538,16410600.0 2002-04-12,2.0822219848632812,2.092221975326538,2.038888931274414,2.0416669845581055,25984800.0 2002-04-15,2.022778034210205,2.0688889026641846,2.015000104904175,2.0683329105377197,21558600.0 2002-04-16,2.0838890075683594,2.087222099304199,2.032778024673462,2.0366671085357666,8960400.0 2002-04-17,2.071110963821411,2.086111068725586,2.058332920074463,2.0833330154418945,7952400.0 2002-04-18,2.0333330631256104,2.076667070388794,2.027777910232544,2.0527780055999756,9450000.0 2002-04-19,2.0394439697265625,2.0522220134735107,2.027777910232544,2.0444440841674805,13195800.0 2002-04-22,1.9450000524520874,2.0138890743255615,1.8916670083999634,2.0138890743255615,78440400.0 2002-04-23,1.9438890218734741,1.9727779626846313,1.9377779960632324,1.9500000476837158,55845000.0 2002-04-24,1.9450000524520874,1.9761110544204712,1.944443941116333,1.957777976989746,42474600.0 2002-04-25,2.0138890743255615,2.0155560970306396,1.9455560445785522,1.9455560445785522,30378600.0 2002-04-26,2.0355560779571533,2.0566670894622803,2.022778034210205,2.0416669845581055,34140600.0 2002-04-29,1.9755560159683228,2.038332939147949,1.975000023841858,2.0305559635162354,21022200.0 2002-04-30,2.009443998336792,2.0183329582214355,1.9755560159683228,1.9755560159683228,27723600.0 2002-05-01,2.0450000762939453,2.0683329105377197,1.956110954284668,2.009443998336792,27694800.0 2002-05-02,2.0427780151367188,2.0727779865264893,2.0305559635162354,2.0450000762939453,12286800.0 2002-05-03,2.0472218990325928,2.0638890266418457,2.0305559635162354,2.0305559635162354,21414600.0 2002-05-06,1.9983329772949219,2.049999952316284,1.9894440174102783,2.049999952316284,23257800.0 2002-05-07,1.9994440078735352,2.0361111164093018,1.9838889837265015,1.9988889694213867,14769000.0 2002-05-08,2.0527780055999756,2.053333044052124,2.0122220516204834,2.0133330821990967,16171200.0 2002-05-09,2.0,2.049999952316284,1.9888889789581299,2.0427780151367188,16959600.0 2002-05-10,1.9783329963684082,1.9972219467163086,1.967777967453003,1.9972219467163086,13435200.0 2002-05-13,1.9733330011367798,2.0,1.9483330249786377,1.9783329963684082,19004400.0 2002-05-14,2.0083329677581787,2.011667013168335,1.963333010673523,1.9872219562530518,17692200.0 2002-05-15,1.9972219467163086,2.0199999809265137,1.9722219705581665,2.01111102104187,24193800.0 2002-05-16,1.9827779531478882,2.0083329677581787,1.944443941116333,2.0083329677581787,15118200.0 2002-05-17,1.9933329820632935,2.0105559825897217,1.976667046546936,1.976667046546936,25905600.0 2002-05-20,1.9644440412521362,1.9933329820632935,1.9472219944000244,1.9933329820632935,10837800.0 2002-05-21,1.8899999856948853,1.9322220087051392,1.8794440031051636,1.919443964958191,40820400.0 2002-05-22,1.8949999809265137,1.9022220373153687,1.8788889646530151,1.8788889646530151,28204200.0 2002-05-23,1.928333044052124,1.9333330392837524,1.8988889455795288,1.9088890552520752,25360200.0 2002-05-24,1.9166669845581055,1.9333330392837524,1.9105559587478638,1.9222220182418823,15022800.0 2002-05-28,1.8949999809265137,1.919443964958191,1.884443998336792,1.919443964958191,15532200.0 2002-05-29,1.8966670036315918,1.9083329439163208,1.884443998336792,1.884443998336792,16695000.0 2002-05-30,1.888888955116272,1.9055559635162354,1.8788889646530151,1.8966670036315918,21214800.0 2002-05-31,1.9111109972000122,1.944443941116333,1.8944439888000488,1.9166669845581055,37256400.0 2002-06-03,1.8777780532836914,1.919443964958191,1.8777780532836914,1.9166669845581055,19652400.0 2002-06-04,1.8722219467163086,1.8944439888000488,1.8688889741897583,1.8783329725265503,21934800.0 2002-06-05,1.888888955116272,1.900555968284607,1.85944402217865,1.882222056388855,24926400.0 2002-06-06,1.8899999856948853,1.9022220373153687,1.8805559873580933,1.888888955116272,14711400.0 2002-06-07,1.917222023010254,1.9372220039367676,1.861111044883728,1.8638889789581299,22581000.0 2002-06-10,1.9433330297470093,1.9583330154418945,1.9166669845581055,1.9294439554214478,11910600.0 2002-06-11,1.921110987663269,1.9705560207366943,1.9166669845581055,1.9477779865264893,16707600.0 2002-06-12,1.8861110210418701,1.9149999618530273,1.8700000047683716,1.9111109972000122,23545800.0 2002-06-13,1.8833329677581787,1.9166669845581055,1.8738889694213867,1.888888955116272,20280600.0 2002-06-14,1.8683329820632935,1.8899999856948853,1.828889012336731,1.8666670322418213,19728000.0 2002-06-17,1.9216669797897339,1.9272220134735107,1.8738889694213867,1.8833329677581787,13176000.0 2002-06-18,1.9161109924316406,1.940000057220459,1.8944439888000488,1.9166669845581055,11093400.0 2002-06-19,1.909999966621399,1.944443941116333,1.899999976158142,1.9161109924316406,16342200.0 2002-06-20,1.9216669797897339,1.925555944442749,1.8955559730529785,1.9011110067367554,18644400.0 2002-06-21,1.8949999809265137,1.9383330345153809,1.8922220468521118,1.9216669797897339,22730400.0 2002-06-24,1.9205559492111206,1.9438890218734741,1.877221941947937,1.899999976158142,20140200.0 2002-06-25,1.8438889980316162,1.930556058883667,1.8166669607162476,1.9277780055999756,20892600.0 2002-06-26,1.8777780532836914,1.8861110210418701,1.800555944442749,1.805556058883667,20817000.0 2002-06-27,1.9472219944000244,1.9472219944000244,1.8916670083999634,1.8916670083999634,26620200.0 2002-06-28,1.9472219944000244,1.988332986831665,1.928333044052124,1.9383330345153809,21184200.0 2002-07-01,1.9988889694213867,2.0222220420837402,1.9488890171051025,1.9600000381469727,27423000.0 2002-07-02,1.9794440269470215,2.027777910232544,1.9733330011367798,2.0,35010000.0 2002-07-03,1.9511109590530396,1.990556001663208,1.9161109924316406,1.9783329963684082,22849200.0 2002-07-05,2.0077779293060303,2.0105559825897217,1.953889012336731,1.955556035041809,12495600.0 2002-07-08,1.9616669416427612,2.024444103240967,1.9500000476837158,2.01111102104187,24465600.0 2002-07-09,1.9122220277786255,1.9833329916000366,1.9122220277786255,1.9755560159683228,16875000.0 2002-07-10,1.899999976158142,1.9416669607162476,1.8911110162734985,1.919443964958191,13966200.0 2002-07-11,1.8833329677581787,1.9166669845581055,1.853888988494873,1.8899999856948853,25911000.0 2002-07-12,1.852221965789795,1.9055559635162354,1.8300000429153442,1.899999976158142,26274600.0 2002-07-15,1.7694439888000488,1.8505560159683228,1.696666955947876,1.8483330011367798,49343400.0 2002-07-16,1.8027780055999756,1.8277779817581177,1.7294440269470215,1.7583329677581787,35992800.0 2002-07-17,1.8394440412521362,1.8455560207366943,1.7955559492111206,1.8361109495162964,42534000.0 2002-07-18,1.8355560302734375,1.875,1.8250000476837158,1.8577779531478882,26717400.0 2002-07-19,1.8255560398101807,1.8483330011367798,1.7949999570846558,1.8066669702529907,29480400.0 2002-07-22,1.7777780294418335,1.8416670560836792,1.7338889837265015,1.8255560398101807,34707600.0 2002-07-23,1.761667013168335,1.8105560541152954,1.7211110591888428,1.7777780294418335,40129200.0 2002-07-24,1.7977780103683472,1.8044439554214478,1.705556035041809,1.7222219705581665,35051400.0 2002-07-25,1.8688889741897583,1.8716670274734497,1.763888955116272,1.800555944442749,36178200.0 2002-07-26,1.8622219562530518,1.8777780532836914,1.8155560493469238,1.8688889741897583,20511000.0 2002-07-29,1.9383330345153809,1.9438890218734741,1.8688889741897583,1.875,22698000.0 2002-07-30,1.942221999168396,1.978888988494873,1.8861110210418701,1.9383330345153809,26820000.0 2002-07-31,1.9205559492111206,1.942221999168396,1.8816670179367065,1.9388890266418457,17046000.0 2002-08-01,1.9155559539794922,1.9322220087051392,1.8805559873580933,1.9222220182418823,17668800.0 2002-08-02,1.8394440412521362,1.9311109781265259,1.809999942779541,1.919443964958191,24624000.0 2002-08-05,1.7716670036315918,1.8505560159683228,1.759443998336792,1.8361109495162964,19308600.0 2002-08-06,1.8644440174102783,1.8833329677581787,1.803333044052124,1.8049999475479126,24633000.0 2002-08-07,1.9022220373153687,1.9055559635162354,1.8283330202102661,1.8783329725265503,28008000.0 2002-08-08,1.9888889789581299,2.0,1.8922220468521118,1.9055559635162354,27599400.0 2002-08-09,1.986111044883728,2.005556106567383,1.9416669607162476,1.9888889789581299,23511600.0 2002-08-12,1.9344439506530762,1.9594440460205078,1.9138890504837036,1.9583330154418945,15019200.0 2002-08-13,1.918889045715332,1.9850000143051147,1.9083329439163208,1.9344439506530762,13906800.0 2002-08-14,1.9822219610214233,1.9822219610214233,1.8638889789581299,1.918889045715332,17350200.0 2002-08-15,1.9616669416427612,1.988332986831665,1.930556058883667,1.9805560111999512,24030000.0 2002-08-16,1.9777779579162598,1.986111044883728,1.9477779865264893,1.9616669416427612,23245200.0 2002-08-19,1.9988889694213867,2.005556106567383,1.9694440364837646,1.9777779579162598,14632200.0 2002-08-20,1.975000023841858,2.0138890743255615,1.9711110591888428,2.0,12027600.0 2002-08-21,2.015000104904175,2.016666889190674,1.9694440364837646,1.9716670513153076,16387200.0 2002-08-22,2.016666889190674,2.0294439792633057,1.9888889789581299,2.0011110305786133,17049600.0 2002-08-23,1.990556001663208,2.015000104904175,1.98444402217865,2.015000104904175,9903600.0 2002-08-26,2.004443883895874,2.0183329582214355,1.9666670560836792,1.9855560064315796,9822600.0 2002-08-27,2.0288889408111572,2.0444440841674805,2.0,2.0138890743255615,18655200.0 2002-08-28,1.9500000476837158,2.0205559730529785,1.9333330392837524,2.0205559730529785,17055000.0 2002-08-29,1.888888955116272,1.9372220039367676,1.8883329629898071,1.9166669845581055,25846200.0 2002-08-30,1.934999942779541,1.9644440412521362,1.8911110162734985,1.8916670083999634,19783800.0 2002-09-03,1.8744440078735352,1.9338890314102173,1.8733329772949219,1.921110987663269,15402600.0 2002-09-04,1.9238890409469604,1.9249999523162842,1.8561110496520996,1.8744440078735352,15418800.0 2002-09-05,1.6127779483795166,1.7222219705581665,1.5494439601898193,1.7216670513153076,166005000.0 2002-09-06,1.6449999809265137,1.6722220182418823,1.600000023841858,1.6444439888000488,58930200.0 2002-09-09,1.5972219705581665,1.6333329677581787,1.5933330059051514,1.6311110258102417,34579800.0 2002-09-10,1.6122219562530518,1.625,1.5833330154418945,1.600000023841858,29741400.0 2002-09-11,1.6238889694213867,1.6355559825897217,1.600000023841858,1.625,17085600.0 2002-09-12,1.601667046546936,1.6222219467163086,1.5833330154418945,1.611111044883728,24834600.0 2002-09-13,1.6072219610214233,1.6100000143051147,1.5722219944000244,1.600000023841858,21407400.0 2002-09-16,1.6138889789581299,1.625,1.5861109495162964,1.6027779579162598,14373000.0 2002-09-17,1.6088889837265015,1.6416670083999634,1.5944440364837646,1.6277780532836914,21826800.0 2002-09-18,1.611111044883728,1.6166670322418213,1.5755560398101807,1.5888890027999878,27064800.0 2002-09-19,1.5850000381469727,1.6216670274734497,1.5833330154418945,1.5861109495162964,18439200.0 2002-09-20,1.634443998336792,1.6383329629898071,1.5911109447479248,1.5988889932632446,19188000.0 2002-09-23,1.5850000381469727,1.6305559873580933,1.569443941116333,1.6305559873580933,21078000.0 2002-09-24,1.4972219467163086,1.5700000524520874,1.4877779483795166,1.5616669654846191,24580800.0 2002-09-25,1.5244439840316772,1.5299999713897705,1.5011110305786133,1.524999976158142,24017400.0 2002-09-26,1.574444055557251,1.5755560398101807,1.5194439888000488,1.5244439840316772,33926400.0 2002-09-27,1.5172220468521118,1.5750000476837158,1.5044440031051636,1.574444055557251,34378200.0 2002-09-30,1.465556025505066,1.5188889503479004,1.430556058883667,1.5172220468521118,34875000.0 2002-10-01,1.5166670083999634,1.521111011505127,1.444443941116333,1.4694440364837646,29219400.0 2002-10-02,1.4644440412521362,1.5172220468521118,1.4455560445785522,1.5172220468521118,40487400.0 2002-10-03,1.4944440126419067,1.5111110210418701,1.4505560398101807,1.4666670560836792,24931800.0 2002-10-04,1.4616669416427612,1.5016670227050781,1.4122220277786255,1.4961110353469849,21443400.0 2002-10-07,1.421110987663269,1.4888889789581299,1.4122220277786255,1.455556035041809,23418000.0 2002-10-08,1.457777976989746,1.4688889980316162,1.3938889503479004,1.430556058883667,36133200.0 2002-10-09,1.4205559492111206,1.4455560445785522,1.4061110019683838,1.444443941116333,29181600.0 2002-10-10,1.4622219800949097,1.4694440364837646,1.4027780294418335,1.4066669940948486,21236400.0 2002-10-11,1.4722219705581665,1.5099999904632568,1.4688889980316162,1.475000023841858,32596200.0 2002-10-14,1.4611109495162964,1.4850000143051147,1.4433330297470093,1.467221975326538,19206000.0 2002-10-15,1.5522220134735107,1.5522220134735107,1.455556035041809,1.486111044883728,36505800.0 2002-10-16,1.4988889694213867,1.5361109972000122,1.4727779626846313,1.5194439888000488,17139600.0 2002-10-17,1.5333329439163208,1.5527780055999756,1.5099999904632568,1.5266669988632202,21751200.0 2002-10-18,1.5111110210418701,1.5266669988632202,1.4833329916000366,1.524999976158142,16210800.0 2002-10-21,1.5455559492111206,1.5483330488204956,1.4783329963684082,1.5111110210418701,21636000.0 2002-10-22,1.532222032546997,1.5777779817581177,1.5166670083999634,1.546110987663269,18480600.0 2002-10-23,1.5549999475479126,1.555556058883667,1.4988889694213867,1.5277780294418335,18509400.0 2002-10-24,1.5305559635162354,1.6055560111999512,1.5149999856948853,1.5944440364837646,32052600.0 2002-10-25,1.5222220420837402,1.5355559587478638,1.455556035041809,1.5222220420837402,27642600.0 2002-10-28,1.5277780294418335,1.559999942779541,1.502221941947937,1.524999976158142,19247400.0 2002-10-29,1.5077780485153198,1.532778024673462,1.4627779722213745,1.5277780294418335,16099200.0 2002-10-30,1.5516669750213623,1.557778000831604,1.5083329677581787,1.5194439888000488,31001400.0 2002-10-31,1.5333329439163208,1.5605560541152954,1.5277780294418335,1.555556058883667,24787800.0 2002-11-01,1.5877779722213745,1.6055560111999512,1.5222220420837402,1.5361109972000122,26694000.0 2002-11-04,1.6138889789581299,1.6294440031051636,1.5988889932632446,1.6044440269470215,30884400.0 2002-11-05,1.625,1.6327780485153198,1.5977779626846313,1.6083329916000366,17103600.0 2002-11-06,1.6666669845581055,1.6733330488204956,1.625,1.625,24600600.0 2002-11-07,1.6283329725265503,1.6549999713897705,1.6238889694213867,1.649999976158142,15760800.0 2002-11-08,1.611111044883728,1.6561110019683838,1.6055560111999512,1.638888955116272,12907800.0 2002-11-11,1.5522220134735107,1.6083329916000366,1.5522220134735107,1.6055560111999512,17168400.0 2002-11-12,1.565000057220459,1.6055560111999512,1.5472220182418823,1.5666669607162476,17184600.0 2002-11-13,1.5583330392837524,1.611111044883728,1.5333329439163208,1.5638890266418457,16187400.0 2002-11-14,1.553333044052124,1.5750000476837158,1.5499999523162842,1.569443941116333,18496800.0 2002-11-15,1.5455559492111206,1.5638890266418457,1.5277780294418335,1.544443964958191,26137800.0 2002-11-18,1.525555968284607,1.5388890504837036,1.5111110210418701,1.5333329439163208,21756600.0 2002-11-19,1.5183329582214355,1.5283329486846924,1.5055559873580933,1.524999976158142,15199200.0 2002-11-20,1.5177780389785767,1.5272220373153687,1.4888889789581299,1.5172220468521118,18027000.0 2002-11-21,1.544443964958191,1.5638890266418457,1.5166670083999634,1.5194439888000488,23779800.0 2002-11-22,1.524999976158142,1.5605560541152954,1.524999976158142,1.544443964958191,19902600.0 2002-11-25,1.5277780294418335,1.5433330535888672,1.5149999856948853,1.5305559635162354,20460600.0 2002-11-26,1.5055559873580933,1.5277780294418335,1.492777943611145,1.5277780294418335,25880400.0 2002-11-27,1.555556058883667,1.5588890314102173,1.5177780389785767,1.5277780294418335,27864000.0 2002-11-29,1.5361109972000122,1.5638890266418457,1.5355559587478638,1.5566669702529907,12441600.0 2002-12-02,1.5199999809265137,1.5622220039367676,1.5083329677581787,1.559999942779541,23148000.0 2002-12-03,1.5677779912948608,1.5700000524520874,1.5194439888000488,1.5222220420837402,37999800.0 2002-12-04,1.5583330392837524,1.5783330202102661,1.5472220182418823,1.5722219944000244,16653600.0 2002-12-05,1.5511109828948975,1.5638890266418457,1.5416669845581055,1.5611109733581543,11237400.0 2002-12-06,1.5833330154418945,1.592221975326538,1.544443964958191,1.544443964958191,16315200.0 2002-12-09,1.559999942779541,1.5838890075683594,1.5549999475479126,1.5838890075683594,16596000.0 2002-12-10,1.5644439458847046,1.5666669607162476,1.5488890409469604,1.5549999475479126,17735400.0 2002-12-11,1.5755560398101807,1.580556035041809,1.5499999523162842,1.555556058883667,19971000.0 2002-12-12,1.534999966621399,1.5750000476837158,1.5338890552520752,1.5711109638214111,15447600.0 2002-12-13,1.546110987663269,1.5572220087051392,1.5205559730529785,1.532778024673462,20334600.0 2002-12-16,1.6194440126419067,1.6222219467163086,1.5711109638214111,1.5833330154418945,28746000.0 2002-12-17,1.6305559873580933,1.6611109972000122,1.6172219514846802,1.6266670227050781,32788800.0 2002-12-18,1.6122219562530518,1.6411110162734985,1.6083329916000366,1.6194440126419067,18012600.0 2002-12-19,1.5855560302734375,1.6383329629898071,1.5772219896316528,1.6127779483795166,16331400.0 2002-12-20,1.5983330011367798,1.611111044883728,1.5844440460205078,1.5988889932632446,18405000.0 2002-12-23,1.5850000381469727,1.5961110591888428,1.5733330249786377,1.5961110591888428,8209800.0 2002-12-24,1.5988889932632446,1.6027779579162598,1.5816669464111328,1.5850000381469727,4798800.0 2002-12-26,1.5944440364837646,1.6172219514846802,1.582777976989746,1.6027779579162598,8008200.0 2002-12-27,1.5666669607162476,1.5972219705581665,1.5666669607162476,1.5933330059051514,6966000.0 2002-12-30,1.5661109685897827,1.5722219944000244,1.5499999523162842,1.5638890266418457,13746600.0 2002-12-31,1.5727779865264893,1.5783330202102661,1.5416669845581055,1.569443941116333,9826200.0 2003-01-02,1.6338889598846436,1.6338889598846436,1.565000057220459,1.580556035041809,14857200.0 2003-01-03,1.617777943611145,1.6372220516204834,1.611111044883728,1.6277780532836914,11084400.0 2003-01-06,1.6538889408111572,1.6649999618530273,1.617777943611145,1.617777943611145,10807200.0 2003-01-07,1.6299999952316284,1.6527780294418335,1.6183329820632935,1.6399999856948853,13802400.0 2003-01-08,1.6299999952316284,1.649999976158142,1.6244440078735352,1.6255559921264648,12207600.0 2003-01-09,1.6794439554214478,1.6916669607162476,1.6299999952316284,1.6299999952316284,28872000.0 2003-01-10,1.694443941116333,1.7138890027999878,1.6666669845581055,1.6722220182418823,21938400.0 2003-01-13,1.6844439506530762,1.7011109590530396,1.6683330535888672,1.694443941116333,14149800.0 2003-01-14,1.7016669511795044,1.7050000429153442,1.6777780055999756,1.6861109733581543,20149200.0 2003-01-15,1.6888890266418457,1.7088890075683594,1.6799999475479126,1.7083330154418945,12924000.0 2003-01-16,1.625,1.6883330345153809,1.6222219467163086,1.6883330345153809,32049000.0 2003-01-17,1.6066670417785645,1.617777943611145,1.5961110591888428,1.6138889789581299,20701800.0 2003-01-21,1.5955560207366943,1.6316670179367065,1.592777967453003,1.6261110305786133,17254800.0 2003-01-22,1.4916670322418213,1.5894440412521362,1.486111044883728,1.5861109495162964,47840400.0 2003-01-23,1.5177780389785767,1.5283329486846924,1.4944440126419067,1.5055559873580933,31064400.0 2003-01-24,1.4694440364837646,1.5172220468521118,1.457777976989746,1.51555597782135,20534400.0 2003-01-27,1.4450000524520874,1.4722219705581665,1.4277780055999756,1.4583330154418945,23351400.0 2003-01-28,1.4394439458847046,1.455556035041809,1.4166669845581055,1.4450000524520874,28373400.0 2003-01-29,1.486111044883728,1.5,1.4233330488204956,1.434999942779541,26892000.0 2003-01-30,1.5377780199050903,1.5549999475479126,1.5099999904632568,1.51555597782135,46166400.0 2003-01-31,1.5572220087051392,1.5572220087051392,1.5222220420837402,1.5355559587478638,21969000.0 2003-02-03,1.5572220087051392,1.5583330392837524,1.536666989326477,1.5572220087051392,17398800.0 2003-02-04,1.5361109972000122,1.5677779912948608,1.534999966621399,1.5499999523162842,20860200.0 2003-02-05,1.525555968284607,1.5544439554214478,1.5205559730529785,1.5399999618530273,12659400.0 2003-02-06,1.5338890552520752,1.544443964958191,1.5061110258102417,1.5172220468521118,9367200.0 2003-02-07,1.5055559873580933,1.5405559539794922,1.4961110353469849,1.5311110019683838,8568000.0 2003-02-10,1.5111110210418701,1.5188889503479004,1.4822219610214233,1.5055559873580933,10168200.0 2003-02-11,1.4805560111999512,1.5261110067367554,1.4777779579162598,1.524999976158142,13885200.0 2003-02-12,1.4922219514846802,1.4938889741897583,1.4755560159683228,1.48444402217865,9901800.0 2003-02-13,1.465000033378601,1.4944440126419067,1.4533330202102661,1.48444402217865,14007600.0 2003-02-14,1.4666670560836792,1.4777779579162598,1.453889012336731,1.4777779579162598,13107600.0 2003-02-18,1.5149999856948853,1.5149999856948853,1.4705560207366943,1.4722219705581665,13671000.0 2003-02-19,1.5005559921264648,1.5149999856948853,1.4872219562530518,1.5149999856948853,14828400.0 2003-02-20,1.4877779483795166,1.5199999809265137,1.4838889837265015,1.5027780532836914,15058800.0 2003-02-21,1.5011110305786133,1.5105559825897217,1.474444031715393,1.4955559968948364,12495600.0 2003-02-24,1.4616669416427612,1.4894440174102783,1.4483330249786377,1.4888889789581299,16455600.0 2003-02-25,1.477221965789795,1.4783329963684082,1.4238890409469604,1.4527779817581177,22341600.0 2003-02-26,1.476667046546936,1.492777943611145,1.4694440364837646,1.477221965789795,15345000.0 2003-02-27,1.4438890218734741,1.4805560111999512,1.4288890361785889,1.4805560111999512,28101600.0 2003-02-28,1.4922219514846802,1.4961110353469849,1.4450000524520874,1.4527779817581177,22438800.0 2003-03-03,1.4966670274734497,1.513888955116272,1.4944440126419067,1.4955559968948364,19636200.0 2003-03-04,1.4638890027999878,1.4833329916000366,1.4627779722213745,1.4800000190734863,17746200.0 2003-03-05,1.4933329820632935,1.5,1.4666670560836792,1.4722219705581665,24658200.0 2003-03-06,1.4911110401153564,1.5,1.486111044883728,1.4888889789581299,27491400.0 2003-03-07,1.5044440031051636,1.5166670083999634,1.4850000143051147,1.486111044883728,21457800.0 2003-03-10,1.4722219705581665,1.497778058052063,1.4705560207366943,1.4972219467163086,24103800.0 2003-03-11,1.465000033378601,1.4838889837265015,1.4611109495162964,1.4694440364837646,18376200.0 2003-03-12,1.4722219705581665,1.4722219705581665,1.4472219944000244,1.4611109495162964,20039400.0 2003-03-13,1.5277780294418335,1.5288889408111572,1.486111044883728,1.4944440126419067,26771400.0 2003-03-14,1.4972219467163086,1.532778024673462,1.4944440126419067,1.5305559635162354,37686600.0 2003-03-17,1.5516669750213623,1.5516669750213623,1.4888889789581299,1.4972219467163086,28810800.0 2003-03-18,1.5544439554214478,1.559999942779541,1.5333329439163208,1.5472220182418823,20840400.0 2003-03-19,1.5516669750213623,1.5622220039367676,1.532222032546997,1.5611109733581543,17958600.0 2003-03-20,1.5677779912948608,1.569443941116333,1.5333329439163208,1.5488890409469604,11655000.0 2003-03-21,1.6661109924316406,1.6661109924316406,1.582777976989746,1.5972219705581665,38595600.0 2003-03-24,1.6061110496520996,1.6361110210418701,1.5955560207366943,1.627221941947937,28078200.0 2003-03-25,1.5894440412521362,1.6066670417785645,1.5583330392837524,1.6066670417785645,35181000.0 2003-03-26,1.617777943611145,1.6216670274734497,1.5888890027999878,1.590556025505066,34374600.0 2003-03-27,1.5938889980316162,1.611111044883728,1.5833330154418945,1.611111044883728,21612600.0 2003-03-28,1.6211110353469849,1.6222219467163086,1.5772219896316528,1.5938889980316162,29869200.0 2003-03-31,1.5844440460205078,1.5961110591888428,1.5700000524520874,1.5861109495162964,17872200.0 2003-04-01,1.592777967453003,1.611111044883728,1.5666669607162476,1.5833330154418945,18565200.0 2003-04-02,1.6611109972000122,1.6611109972000122,1.615556001663208,1.6194440126419067,23308200.0 2003-04-03,1.6238889694213867,1.6666669845581055,1.6238889694213867,1.6666669845581055,16495200.0 2003-04-04,1.6394439935684204,1.6555559635162354,1.6338889598846436,1.6444439888000488,13930200.0 2003-04-07,1.6583329439163208,1.7083330154418945,1.6555559635162354,1.6749999523162842,22177800.0 2003-04-08,1.6516669988632202,1.6611109972000122,1.632222056388855,1.6611109972000122,23826600.0 2003-04-09,1.6338889598846436,1.6627780199050903,1.6333329677581787,1.657222032546997,18093600.0 2003-04-10,1.625,1.6333329677581787,1.600000023841858,1.6333329677581787,22086000.0 2003-04-11,1.6266670227050781,1.6444439888000488,1.6166670322418213,1.638888955116272,15145200.0 2003-04-14,1.675555944442749,1.675555944442749,1.6266670227050781,1.6266670227050781,20111400.0 2003-04-15,1.7138890027999878,1.7205560207366943,1.6722220182418823,1.675555944442749,26263800.0 2003-04-16,1.713333010673523,1.7322219610214233,1.7027779817581177,1.7194440364837646,36813600.0 2003-04-17,1.7283329963684082,1.7283329963684082,1.6916669607162476,1.7138890027999878,24985800.0 2003-04-21,1.7033330202102661,1.7350000143051147,1.7016669511795044,1.73444402217865,11640600.0 2003-04-22,1.717221975326538,1.7205560207366943,1.684999942779541,1.6905560493469238,16585200.0 2003-04-23,1.705556035041809,1.7222219705581665,1.694443941116333,1.717221975326538,21987000.0 2003-04-24,1.7238889932632446,1.7416670322418213,1.6911109685897827,1.694443941116333,13671000.0 2003-04-25,1.7255560159683228,1.7350000143051147,1.7166670560836792,1.7166670560836792,13224600.0 2003-04-28,1.7494440078735352,1.7555559873580933,1.7200000286102295,1.7255560159683228,14005800.0 2003-04-29,1.7455559968948364,1.7544440031051636,1.7322219610214233,1.75,16268400.0 2003-04-30,1.7766669988632202,1.7805559635162354,1.7305560111999512,1.7416670322418213,22338000.0 2003-05-01,1.7644439935684204,1.7716670036315918,1.7438889741897583,1.7716670036315918,11743200.0 2003-05-02,1.7783329486846924,1.7855559587478638,1.7505559921264648,1.7555559873580933,12058200.0 2003-05-05,1.774999976158142,1.8105560541152954,1.757222056388855,1.8105560541152954,21596400.0 2003-05-06,1.7877780199050903,1.7877780199050903,1.7694439888000488,1.7833329439163208,16734600.0 2003-05-07,1.7699999809265137,1.8016669750213623,1.7699999809265137,1.7877780199050903,13017600.0 2003-05-08,1.7561110258102417,1.7794439792633057,1.7444440126419067,1.7705559730529785,17865000.0 2003-05-09,1.7894439697265625,1.7916669845581055,1.752221941947937,1.7544440031051636,15366600.0 2003-05-12,1.807778000831604,1.8161109685897827,1.7722220420837402,1.7877780199050903,13512600.0 2003-05-13,1.8166669607162476,1.8166669607162476,1.7949999570846558,1.8083330392837524,14691600.0 2003-05-14,1.8072220087051392,1.831110954284668,1.794443964958191,1.8166669607162476,12205800.0 2003-05-15,1.8011109828948975,1.8233330249786377,1.7883330583572388,1.8161109685897827,17985600.0 2003-05-16,1.807778000831604,1.809999942779541,1.782778024673462,1.7972220182418823,11881800.0 2003-05-19,1.7599999904632568,1.8027780055999756,1.7588889598846436,1.8027780055999756,11244600.0 2003-05-20,1.7649999856948853,1.7888890504837036,1.7511110305786133,1.7666670083999634,10602000.0 2003-05-21,1.7511110305786133,1.7705559730529785,1.7455559968948364,1.763888955116272,16281000.0 2003-05-22,1.7222219705581665,1.752221941947937,1.7111109495162964,1.75,32972400.0 2003-05-23,1.7255560159683228,1.7472219467163086,1.7161109447479248,1.7222219705581665,23254200.0 2003-05-27,1.7549999952316284,1.7555559873580933,1.7111109495162964,1.725000023841858,15908400.0 2003-05-28,1.7583329677581787,1.7666670083999634,1.75,1.7561110258102417,14785200.0 2003-05-29,1.7677780389785767,1.7705559730529785,1.7455559968948364,1.7555559873580933,17089200.0 2003-05-30,1.819443941116333,1.819443941116333,1.7683329582214355,1.771111011505127,31942800.0 2003-06-02,1.8133330345153809,1.842221975326538,1.7988890409469604,1.824444055557251,18500400.0 2003-06-03,1.8044439554214478,1.8072220087051392,1.7838890552520752,1.805556058883667,11205000.0 2003-06-04,1.805556058883667,1.8166669607162476,1.792222023010254,1.7966669797897339,13284000.0 2003-06-05,1.8022220134735107,1.8138890266418457,1.7649999856948853,1.805556058883667,18390600.0 2003-06-06,1.7627780437469482,1.8166669607162476,1.7527780532836914,1.8144439458847046,27412200.0 2003-06-09,1.7461110353469849,1.7666670083999634,1.736111044883728,1.7583329677581787,16934400.0 2003-06-10,1.740556001663208,1.7583329677581787,1.725000023841858,1.7544440031051636,18606600.0 2003-06-11,1.7227779626846313,1.740556001663208,1.7094440460205078,1.740556001663208,26298000.0 2003-06-12,1.740556001663208,1.7527780532836914,1.715000033378601,1.7277779579162598,14112000.0 2003-06-13,1.703889012336731,1.740556001663208,1.6988890171051025,1.740556001663208,19261800.0 2003-06-16,1.7161109447479248,1.7161109447479248,1.6905560493469238,1.703889012336731,20509200.0 2003-06-17,1.699444055557251,1.717777967453003,1.6961109638214111,1.717777967453003,20818800.0 2003-06-18,1.7000000476837158,1.7072219848632812,1.6772220134735107,1.6950000524520874,19180800.0 2003-06-19,1.6861109733581543,1.7111109495162964,1.6861109733581543,1.7000000476837158,20419200.0 2003-06-20,1.684999942779541,1.7027779817581177,1.6722220182418823,1.7011109590530396,18117000.0 2003-06-23,1.6522220373153687,1.6950000524520874,1.647778034210205,1.694443941116333,17713800.0 2003-06-24,1.6455559730529785,1.668889045715332,1.6427780389785767,1.6527780294418335,19546200.0 2003-06-25,1.627221941947937,1.657778024673462,1.627221941947937,1.6455559730529785,17969400.0 2003-06-26,1.638888955116272,1.6494439840316772,1.611111044883728,1.6166670322418213,18981000.0 2003-06-27,1.6661109924316406,1.6777780055999756,1.6411110162734985,1.6444439888000488,20160000.0 2003-06-30,1.6716669797897339,1.6866669654846191,1.6622220277786255,1.6666669845581055,16002000.0 2003-07-01,1.7000000476837158,1.7000000476837158,1.6533329486846924,1.6666669845581055,24921000.0 2003-07-02,1.7183330059051514,1.725000023841858,1.699444055557251,1.7000000476837158,16263000.0 2003-07-03,1.6916669607162476,1.7138890027999878,1.6888890266418457,1.7083330154418945,6719400.0 2003-07-07,1.7366670370101929,1.7411110401153564,1.7116669416427612,1.717777967453003,13467600.0 2003-07-08,1.75,1.7566670179367065,1.7222219705581665,1.7366670370101929,16747200.0 2003-07-09,1.715556025505066,1.759443998336792,1.7122219800949097,1.7444440126419067,19855800.0 2003-07-10,1.7016669511795044,1.715000033378601,1.6933330297470093,1.7111109495162964,13496400.0 2003-07-11,1.7227779626846313,1.7255560159683228,1.6955560445785522,1.705556035041809,9064800.0 2003-07-14,1.7494440078735352,1.7611110210418701,1.7294440269470215,1.7338889837265015,12681000.0 2003-07-15,1.740556001663208,1.7649999856948853,1.73444402217865,1.763888955116272,10636200.0 2003-07-16,1.7444440126419067,1.7577780485153198,1.7338889837265015,1.75,12580200.0 2003-07-17,1.7233330011367798,1.742777943611145,1.715000033378601,1.7333329916000366,10459800.0 2003-07-18,1.7511110305786133,1.7566670179367065,1.7233330011367798,1.7372219562530518,12886200.0 2003-07-21,1.7161109447479248,1.7394440174102783,1.7083330154418945,1.7372219562530518,13251600.0 2003-07-22,1.7561110258102417,1.7649999856948853,1.7422219514846802,1.75,26121600.0 2003-07-23,1.7350000143051147,1.763888955116272,1.724444031715393,1.7561110258102417,13048200.0 2003-07-24,1.7716670036315918,1.807778000831604,1.7433329820632935,1.75,20316600.0 2003-07-25,1.8105560541152954,1.8188890218734741,1.7766669988632202,1.794443964958191,15580800.0 2003-07-28,1.7833329439163208,1.8072220087051392,1.7777780294418335,1.7988890409469604,19929600.0 2003-07-29,1.7505559921264648,1.7888890504837036,1.7494440078735352,1.7888890504837036,20613600.0 2003-07-30,1.7227779626846313,1.7527780532836914,1.7227779626846313,1.75,20944800.0 2003-07-31,1.7388889789581299,1.7766669988632202,1.7222219705581665,1.7222219705581665,21434400.0 2003-08-01,1.7161109447479248,1.7472219467163086,1.715556025505066,1.7333329916000366,14443200.0 2003-08-04,1.7372219562530518,1.742777943611145,1.6894439458847046,1.7138890027999878,14394600.0 2003-08-05,1.7011109590530396,1.7277779579162598,1.6988890171051025,1.7277779579162598,17404200.0 2003-08-06,1.6961109638214111,1.713333010673523,1.6888890266418457,1.6972219944000244,12733200.0 2003-08-07,1.7094440460205078,1.7111109495162964,1.6833330392837524,1.6955560445785522,11617200.0 2003-08-08,1.7144440412521362,1.7188889980316162,1.6877779960632324,1.7094440460205078,10389600.0 2003-08-11,1.6988890171051025,1.7144440412521362,1.6872220039367676,1.7083330154418945,11122200.0 2003-08-12,1.7188889980316162,1.7205560207366943,1.694443941116333,1.705556035041809,12735000.0 2003-08-13,1.6972219944000244,1.7261110544204712,1.6861109733581543,1.725000023841858,12637800.0 2003-08-14,1.7216670513153076,1.7305560111999512,1.7033330202102661,1.705556035041809,21785400.0 2003-08-15,1.7205560207366943,1.7472219467163086,1.705556035041809,1.7350000143051147,12051000.0 2003-08-18,1.7122219800949097,1.7300000190734863,1.7100000381469727,1.7216670513153076,15579000.0 2003-08-19,1.727221965789795,1.7277779579162598,1.7044440507888794,1.715556025505066,11352600.0 2003-08-20,1.724444031715393,1.7316670417785645,1.7166670560836792,1.7222219705581665,12034800.0 2003-08-21,1.7472219467163086,1.7483329772949219,1.7127779722213745,1.715556025505066,22107600.0 2003-08-22,1.7277779579162598,1.757222056388855,1.7238889932632446,1.75,18619200.0 2003-08-25,1.7222219705581665,1.7333329916000366,1.705556035041809,1.7305560111999512,9187200.0 2003-08-26,1.7561110258102417,1.757222056388855,1.707777976989746,1.7205560207366943,19504800.0 2003-08-27,1.7488889694213867,1.7583329677581787,1.7311110496520996,1.7561110258102417,17211600.0 2003-08-28,1.7777780294418335,1.7777780294418335,1.7411110401153564,1.7666670083999634,16545600.0 2003-08-29,1.7933330535888672,1.8027780055999756,1.7777780294418335,1.7777780294418335,11604600.0 2003-09-02,1.8166669607162476,1.8166669607162476,1.7777780294418335,1.805556058883667,16983000.0 2003-09-03,1.8138890266418457,1.832777976989746,1.8088890314102173,1.8222219944000244,24382800.0 2003-09-04,1.7777780294418335,1.815000057220459,1.7777780294418335,1.8144439458847046,23641200.0 2003-09-05,1.7583329677581787,1.7705559730529785,1.7388889789581299,1.763888955116272,23155200.0 2003-09-08,1.7766669988632202,1.7877780199050903,1.761667013168335,1.7666670083999634,13298400.0 2003-09-09,1.7433329820632935,1.7722220420837402,1.7433329820632935,1.7722220420837402,12900600.0 2003-09-10,1.7494440078735352,1.7566670179367065,1.7422219514846802,1.7438889741897583,11896200.0 2003-09-11,1.775555968284607,1.7861109972000122,1.7450000047683716,1.7555559873580933,13158000.0 2003-09-12,1.76555597782135,1.771111011505127,1.7455559968948364,1.7694439888000488,10854000.0 2003-09-15,1.7227779626846313,1.7661110162734985,1.7183330059051514,1.7627780437469482,14666400.0 2003-09-16,1.7666670083999634,1.771111011505127,1.7322219610214233,1.7388889789581299,21313800.0 2003-09-17,1.7255560159683228,1.7605559825897217,1.7222219705581665,1.7605559825897217,12207600.0 2003-09-18,1.7555559873580933,1.759443998336792,1.7222219705581665,1.7261110544204712,17008200.0 2003-09-19,1.7438889741897583,1.7683329582214355,1.7294440269470215,1.7555559873580933,17298000.0 2003-09-22,1.7166670560836792,1.7311110496520996,1.7088890075683594,1.7300000190734863,9750600.0 2003-09-23,1.7333329916000366,1.7394440174102783,1.7094440460205078,1.7111109495162964,12812400.0 2003-09-24,1.692221999168396,1.7333329916000366,1.6838890314102173,1.7305560111999512,13293000.0 2003-09-25,1.6699999570846558,1.6938890218734741,1.6644439697265625,1.6938890218734741,23763600.0 2003-09-26,1.6333329677581787,1.6722220182418823,1.615556001663208,1.669443964958191,33708600.0 2003-09-29,1.6538889408111572,1.6605559587478638,1.634443998336792,1.638888955116272,17341200.0 2003-09-30,1.625,1.6444439888000488,1.6066670417785645,1.6444439888000488,23767200.0 2003-10-01,1.6627780199050903,1.6627780199050903,1.6266670227050781,1.6277780532836914,13080600.0 2003-10-02,1.6761109828948975,1.678333044052124,1.6544439792633057,1.6622220277786255,16140600.0 2003-10-03,1.6588890552520752,1.6933330297470093,1.657778024673462,1.680556058883667,18048600.0 2003-10-06,1.6549999713897705,1.6816669702529907,1.6472220420837402,1.6588890552520752,24336000.0 2003-10-07,1.6305559873580933,1.6555559635162354,1.6283329725265503,1.6527780294418335,21288600.0 2003-10-08,1.6311110258102417,1.6355559825897217,1.625,1.6355559825897217,17560800.0 2003-10-09,1.650555968284607,1.6666669845581055,1.6355559825897217,1.6383329629898071,13226400.0 2003-10-10,1.649999976158142,1.6527780294418335,1.6416670083999634,1.6444439888000488,12456000.0 2003-10-13,1.6777780055999756,1.694443941116333,1.6555559635162354,1.6555559635162354,15368400.0 2003-10-14,1.675555944442749,1.6933330297470093,1.6661109924316406,1.6722220182418823,15989400.0 2003-10-15,1.6522220373153687,1.6799999475479126,1.648332953453064,1.671110987663269,13928400.0 2003-10-16,1.6811109781265259,1.6972219944000244,1.6466670036315918,1.649999976158142,19184400.0 2003-10-17,1.6972219944000244,1.705556035041809,1.6772220134735107,1.6777780055999756,36635400.0 2003-10-20,1.6727780103683472,1.696666955947876,1.6605559587478638,1.696666955947876,16473600.0 2003-10-21,1.6472220420837402,1.6699999570846558,1.6444439888000488,1.6699999570846558,18748800.0 2003-10-22,1.634443998336792,1.6494439840316772,1.6255559921264648,1.6333329677581787,12990600.0 2003-10-23,1.6433329582214355,1.6494439840316772,1.6150000095367432,1.6216670274734497,13050000.0 2003-10-24,1.6544439792633057,1.6588890552520752,1.6261110305786133,1.6394439935684204,12178800.0 2003-10-27,1.6266670227050781,1.6544439792633057,1.6194440126419067,1.6544439792633057,21137400.0 2003-10-28,1.6972219944000244,1.7000000476837158,1.6605559587478638,1.6822220087051392,36207000.0 2003-10-29,1.6911109685897827,1.7100000381469727,1.682778000831604,1.6955560445785522,16873200.0 2003-10-30,1.7494440078735352,1.7555559873580933,1.6977779865264893,1.7072219848632812,29028600.0 2003-10-31,1.7677780389785767,1.7705559730529785,1.740556001663208,1.7494440078735352,31273200.0 2003-11-03,1.8233330249786377,1.842221975326538,1.8027780055999756,1.8111109733581543,47131200.0 2003-11-04,1.803333044052124,1.8200000524520874,1.8022220134735107,1.819443941116333,30763800.0 2003-11-05,1.7966669797897339,1.8061109781265259,1.784443974494934,1.8027780055999756,16232400.0 2003-11-06,1.8761110305786133,1.8761110305786133,1.7888890504837036,1.794443964958191,32079600.0 2003-11-07,1.8777780532836914,1.9155559539794922,1.875,1.888888955116272,32691600.0 2003-11-10,1.8527779579162598,1.8777780532836914,1.8461110591888428,1.8777780532836914,13735800.0 2003-11-11,1.8616670370101929,1.9388890266418457,1.8577779531478882,1.9083329439163208,36880200.0 2003-11-12,1.8794440031051636,1.882222056388855,1.8566670417785645,1.8644440174102783,11008800.0 2003-11-13,1.8694440126419067,1.872778058052063,1.8511110544204712,1.867777943611145,18939600.0 2003-11-14,1.8944439888000488,1.900555968284607,1.861111044883728,1.8622219562530518,16315200.0 2003-11-17,1.8766670227050781,1.888888955116272,1.8661110401153564,1.8861110210418701,11894400.0 2003-11-18,1.8372219800949097,1.875,1.8366669416427612,1.872778058052063,17991000.0 2003-11-19,1.838333010673523,1.8477779626846313,1.8250000476837158,1.8344440460205078,15148800.0 2003-11-20,1.8444440364837646,1.8622219562530518,1.8155560493469238,1.8333330154418945,17175600.0 2003-11-21,1.8361109495162964,1.840556025505066,1.8261109590530396,1.8388890027999878,12774600.0 2003-11-24,1.8583329916000366,1.8627779483795166,1.8350000381469727,1.8361109495162964,16948800.0 2003-11-25,1.8588889837265015,1.8716670274734497,1.8455560207366943,1.8466670513153076,16122600.0 2003-11-26,1.8833329677581787,1.8922220468521118,1.867777943611145,1.8705559968948364,16030800.0 2003-11-28,1.8827780485153198,1.8861110210418701,1.8777780532836914,1.8861110210418701,6438600.0 2003-12-01,1.9066669940948486,1.9105559587478638,1.8827780485153198,1.888888955116272,20644200.0 2003-12-02,1.8877780437469482,1.9027780294418335,1.8861110210418701,1.9027780294418335,23792400.0 2003-12-03,1.8833329677581787,1.8988889455795288,1.8805559873580933,1.8944439888000488,26751600.0 2003-12-04,1.899999976158142,1.9027780294418335,1.8827780485153198,1.8877780437469482,16633800.0 2003-12-05,1.8972220420837402,1.9055559635162354,1.8883329629898071,1.8944439888000488,21463200.0 2003-12-08,1.8672219514846802,1.8872220516204834,1.8627779483795166,1.8805559873580933,21337200.0 2003-12-09,1.8683329820632935,1.8861110210418701,1.8488889932632446,1.8738889694213867,27210600.0 2003-12-10,1.8811110258102417,1.8883329629898071,1.8683329820632935,1.8722219467163086,24271200.0 2003-12-11,1.888888955116272,1.8972220420837402,1.8722219467163086,1.8777780532836914,15672600.0 2003-12-12,1.909999966621399,1.9111109972000122,1.89055597782135,1.8972220420837402,19216800.0 2003-12-15,1.9027780294418335,1.9216669797897339,1.8994439840316772,1.9177780151367188,27588600.0 2003-12-16,1.930556058883667,1.944443941116333,1.9083329439163208,1.9083329439163208,27558000.0 2003-12-17,1.9600000381469727,1.9705560207366943,1.9183330535888672,1.934999942779541,26933400.0 2003-12-18,1.955556035041809,1.976667046546936,1.955556035041809,1.9600000381469727,26377200.0 2003-12-19,1.965000033378601,1.9700000286102295,1.946666955947876,1.955556035041809,19625400.0 2003-12-22,2.0,2.016110897064209,1.9933329820632935,2.0027780532836914,35035200.0 2003-12-23,1.9611109495162964,1.9805560111999512,1.942221999168396,1.9800000190734863,24508800.0 2003-12-24,1.9850000143051147,1.988332986831665,1.944443941116333,1.9527779817581177,10443600.0 2003-12-26,1.9811110496520996,2.0,1.976667046546936,1.9827779531478882,5954400.0 2003-12-29,2.0,2.0,1.974444031715393,1.9794440269470215,12519000.0 2003-12-30,1.9911110401153564,2.0,1.9888889789581299,1.9944440126419067,9919800.0 2003-12-31,1.9966670274734497,2.0,1.9850000143051147,1.9972219467163086,12879000.0 2004-01-02,1.9933329820632935,2.01444411277771,1.9822219610214233,1.9966670274734497,15301800.0 2004-01-05,2.0088889598846436,2.009443998336792,1.9916670322418213,1.9961110353469849,15093000.0 2004-01-06,1.9738889932632446,1.9994440078735352,1.9661109447479248,1.9994440078735352,18496800.0 2004-01-07,1.955556035041809,1.974444031715393,1.9022220373153687,1.974444031715393,27158400.0 2004-01-08,1.9600000381469727,1.963333010673523,1.949444055557251,1.9533330202102661,16628400.0 2004-01-09,1.9411109685897827,1.9566669464111328,1.9333330392837524,1.9511109590530396,11601000.0 2004-01-12,1.9288890361785889,1.9366669654846191,1.9138890504837036,1.9361109733581543,15908400.0 2004-01-13,1.928333044052124,1.9433330297470093,1.9122220277786255,1.9361109733581543,16264800.0 2004-01-14,1.9138890504837036,1.940000057220459,1.9027780294418335,1.9388890266418457,17616600.0 2004-01-15,1.89055597782135,1.9166669845581055,1.8872220516204834,1.9027780294418335,19888200.0 2004-01-16,1.8805559873580933,1.9049999713897705,1.8755559921264648,1.9033329486846924,11631600.0 2004-01-20,1.900555968284607,1.907222032546997,1.875,1.8805559873580933,16003800.0 2004-01-21,1.946666955947876,1.949444055557251,1.8966670036315918,1.9055559635162354,18151200.0 2004-01-22,1.9611109495162964,1.9611109495162964,1.9333330392837524,1.9372220039367676,12688200.0 2004-01-23,1.9616669416427612,1.967777967453003,1.9461109638214111,1.9611109495162964,12191400.0 2004-01-26,1.992777943611145,1.9950000047683716,1.9572219848632812,1.9583330154418945,17987400.0 2004-01-27,1.9122220277786255,2.004443883895874,1.9088890552520752,1.9944440126419067,38656800.0 2004-01-28,1.8377779722213745,1.8916670083999634,1.8322219848632812,1.8916670083999634,33595200.0 2004-01-29,1.7888890504837036,1.805556058883667,1.7794439792633057,1.7888890504837036,40482000.0 2004-01-30,1.7533329725265503,1.7744439840316772,1.728888988494873,1.7744439840316772,45586800.0 2004-02-02,1.7388889789581299,1.759443998336792,1.725000023841858,1.7561110258102417,36016200.0 2004-02-03,1.7472219467163086,1.7855559587478638,1.7261110544204712,1.7311110496520996,31975200.0 2004-02-04,1.7222219705581665,1.7527780532836914,1.7083330154418945,1.7388889789581299,27189000.0 2004-02-05,1.7277779579162598,1.742777943611145,1.7138890027999878,1.7311110496520996,27889200.0 2004-02-06,1.7444440126419067,1.7505559921264648,1.7127779722213745,1.7277779579162598,34047000.0 2004-02-09,1.7783329486846924,1.7833329439163208,1.7472219467163086,1.7505559921264648,24523200.0 2004-02-10,1.7888890504837036,1.7988890409469604,1.7722220420837402,1.7766669988632202,25642800.0 2004-02-11,1.8083330392837524,1.8133330345153809,1.7761110067367554,1.7861109972000122,15346800.0 2004-02-12,1.7833329439163208,1.8088890314102173,1.7816669940948486,1.805556058883667,14765400.0 2004-02-13,1.7555559873580933,1.7777780294418335,1.7461110353469849,1.7777780294418335,18871200.0 2004-02-17,1.7394440174102783,1.752221941947937,1.6877779960632324,1.7516670227050781,30115800.0 2004-02-18,1.7394440174102783,1.7577780485153198,1.7350000143051147,1.7394440174102783,22267800.0 2004-02-19,1.7400000095367432,1.7705559730529785,1.7372219562530518,1.7488889694213867,12891600.0 2004-02-20,1.7377779483795166,1.7694439888000488,1.7227779626846313,1.763888955116272,12695400.0 2004-02-23,1.7227779626846313,1.738332986831665,1.7111109495162964,1.7305560111999512,16097400.0 2004-02-24,1.717221975326538,1.7261110544204712,1.690000057220459,1.6950000524520874,18820800.0 2004-02-25,1.7227779626846313,1.7355560064315796,1.705556035041809,1.7166670560836792,19310400.0 2004-02-26,1.707777976989746,1.7222219705581665,1.690000057220459,1.7222219705581665,17409600.0 2004-02-27,1.7516670227050781,1.7605559825897217,1.7138890027999878,1.7183330059051514,23563800.0 2004-03-01,1.7094440460205078,1.7516670227050781,1.7011109590530396,1.7516670227050781,29219400.0 2004-03-02,1.707777976989746,1.7188889980316162,1.6961109638214111,1.7083330154418945,18721800.0 2004-03-03,1.6988890171051025,1.7105560302734375,1.6894439458847046,1.7027779817581177,13467600.0 2004-03-04,1.6938890218734741,1.7144440412521362,1.6861109733581543,1.694443941116333,14477400.0 2004-03-05,1.7305560111999512,1.7338889837265015,1.6777780055999756,1.6844439506530762,31905000.0 2004-03-08,1.7277779579162598,1.7355560064315796,1.7122219800949097,1.7311110496520996,20815200.0 2004-03-09,1.7111109495162964,1.7261110544204712,1.7000000476837158,1.7194440364837646,21810600.0 2004-03-10,1.669443964958191,1.7044440507888794,1.669443964958191,1.7044440507888794,21547800.0 2004-03-11,1.6777780055999756,1.7066669464111328,1.6622220277786255,1.6666669845581055,16383600.0 2004-03-12,1.7011109590530396,1.705556035041809,1.6716669797897339,1.680556058883667,17492400.0 2004-03-15,1.6866669654846191,1.696666955947876,1.6638890504837036,1.696666955947876,29484000.0 2004-03-16,1.6749999523162842,1.6955560445785522,1.648332953453064,1.6905560493469238,29606400.0 2004-03-17,1.6772220134735107,1.6911109685897827,1.6749999523162842,1.6749999523162842,20838600.0 2004-03-18,1.6777780055999756,1.6844439506530762,1.6588890552520752,1.6766669750213623,20889000.0 2004-03-19,1.6666669845581055,1.6861109733581543,1.659443974494934,1.6838890314102173,17962200.0 2004-03-22,1.625,1.6661109924316406,1.6205559968948364,1.6527780294418335,42073200.0 2004-03-23,1.6288889646530151,1.649999976158142,1.622778058052063,1.638888955116272,31777200.0 2004-03-24,1.6233329772949219,1.625,1.600000023841858,1.6127779483795166,37078200.0 2004-03-25,1.6611109972000122,1.6638890504837036,1.627221941947937,1.6311110258102417,22350600.0 2004-03-26,1.6588890552520752,1.6744439601898193,1.64055597782135,1.648332953453064,20435400.0 2004-03-29,1.684999942779541,1.6894439458847046,1.6511110067367554,1.6605559587478638,12225600.0 2004-03-30,1.6588890552520752,1.6777780055999756,1.647778034210205,1.6766669750213623,20721600.0 2004-03-31,1.682778000831604,1.6888890266418457,1.6427780389785767,1.659443974494934,32571000.0 2004-04-01,1.6761109828948975,1.6844439506530762,1.669443964958191,1.6772220134735107,15620400.0 2004-04-02,1.6888890266418457,1.703889012336731,1.678333044052124,1.690000057220459,17598600.0 2004-04-05,1.6766669750213623,1.6938890218734741,1.668889045715332,1.6927779912948608,15093000.0 2004-04-06,1.6911109685897827,1.6972219944000244,1.6644439697265625,1.6649999618530273,16410600.0 2004-04-07,1.6744439601898193,1.6888890266418457,1.6649999618530273,1.680556058883667,11403000.0 2004-04-08,1.6661109924316406,1.6844439506530762,1.6611109972000122,1.6788890361785889,15309000.0 2004-04-12,1.659999966621399,1.6749999523162842,1.6544439792633057,1.6666669845581055,12807000.0 2004-04-13,1.6538889408111572,1.6772220134735107,1.6522220373153687,1.6666669845581055,18513000.0 2004-04-14,1.6427780389785767,1.661666989326477,1.6372220516204834,1.6538889408111572,16318800.0 2004-04-15,1.6349999904632568,1.6527780294418335,1.6316670179367065,1.6427780389785767,17071200.0 2004-04-16,1.650555968284607,1.6538889408111572,1.6266670227050781,1.6394439935684204,30004200.0 2004-04-19,1.646111011505127,1.6538889408111572,1.6361110210418701,1.649999976158142,10112400.0 2004-04-20,1.6555559635162354,1.6744439601898193,1.6427780389785767,1.649999976158142,24355800.0 2004-04-21,1.6699999570846558,1.6749999523162842,1.6455559730529785,1.6644439697265625,28596600.0 2004-04-22,1.7227779626846313,1.727221965789795,1.6683330535888672,1.668889045715332,26528400.0 2004-04-23,1.7388889789581299,1.7411110401153564,1.7083330154418945,1.7222219705581665,17584200.0 2004-04-26,1.696666955947876,1.7916669845581055,1.6916669607162476,1.7388889789581299,19332000.0 2004-04-27,1.6872220039367676,1.717221975326538,1.6811109781265259,1.7000000476837158,19238400.0 2004-04-28,1.7627780437469482,1.7649999856948853,1.694443941116333,1.7083330154418945,55441800.0 2004-04-29,1.725000023841858,1.7627780437469482,1.715000033378601,1.7627780437469482,32106600.0 2004-04-30,1.7088890075683594,1.7411110401153564,1.7027779817581177,1.7261110544204712,21241800.0 2004-05-03,1.7305560111999512,1.7350000143051147,1.7066669464111328,1.707777976989746,15726600.0 2004-05-04,1.7200000286102295,1.7394440174102783,1.7105560302734375,1.736111044883728,21333600.0 2004-05-05,1.705556035041809,1.7205560207366943,1.7011109590530396,1.7205560207366943,12641400.0 2004-05-06,1.7111109495162964,1.7183330059051514,1.6916669607162476,1.7050000429153442,11667600.0 2004-05-07,1.6838890314102173,1.7111109495162964,1.6822220087051392,1.705556035041809,17667000.0 2004-05-10,1.6777780055999756,1.7000000476837158,1.6611109972000122,1.669443964958191,21187800.0 2004-05-11,1.7183330059051514,1.7183330059051514,1.6777780055999756,1.6777780055999756,18851400.0 2004-05-12,1.7227779626846313,1.728888988494873,1.6744439601898193,1.7183330059051514,22847400.0 2004-05-13,1.7366670370101929,1.7438889741897583,1.7138890027999878,1.7166670560836792,15442200.0 2004-05-14,1.7238889932632446,1.7372219562530518,1.7183330059051514,1.7300000190734863,22662000.0 2004-05-17,1.717221975326538,1.7333329916000366,1.6972219944000244,1.705556035041809,23326200.0 2004-05-18,1.7122219800949097,1.7277779579162598,1.6933330297470093,1.715000033378601,15856200.0 2004-05-19,1.7122219800949097,1.7411110401153564,1.7050000429153442,1.7127779722213745,18709200.0 2004-05-20,1.7072219848632812,1.7227779626846313,1.6961109638214111,1.7122219800949097,10929600.0 2004-05-21,1.694443941116333,1.7072219848632812,1.6838890314102173,1.703889012336731,14389200.0 2004-05-24,1.717221975326538,1.7222219705581665,1.6933330297470093,1.694443941116333,13685400.0 2004-05-25,1.736111044883728,1.7377779483795166,1.7005560398101807,1.7083330154418945,14725800.0 2004-05-26,1.728888988494873,1.7377779483795166,1.7127779722213745,1.7294440269470215,11610000.0 2004-05-27,1.7622220516204834,1.7683329582214355,1.7316670417785645,1.736111044883728,13678200.0 2004-05-28,1.7555559873580933,1.7666670083999634,1.7466670274734497,1.7666670083999634,11592000.0 2004-06-01,1.7516670227050781,1.7605559825897217,1.7355560064315796,1.75,13836600.0 2004-06-02,1.784443974494934,1.7916669845581055,1.7494440078735352,1.7516670227050781,16115400.0 2004-06-03,1.7577780485153198,1.784443974494934,1.7577780485153198,1.7805559635162354,15856200.0 2004-06-04,1.7911109924316406,1.7955559492111206,1.763888955116272,1.7688889503479004,15487200.0 2004-06-07,1.8250000476837158,1.8272219896316528,1.7916669845581055,1.7916669845581055,13370400.0 2004-06-08,1.830556035041809,1.8355560302734375,1.8083330392837524,1.8111109733581543,19636200.0 2004-06-09,1.803333044052124,1.8138890266418457,1.7783329486846924,1.7916669845581055,28393200.0 2004-06-10,1.7794439792633057,1.8138890266418457,1.7783329486846924,1.805556058883667,15827400.0 2004-06-14,1.7433329820632935,1.7783329486846924,1.727221965789795,1.7777780294418335,25207200.0 2004-06-15,1.7555559873580933,1.7905559539794922,1.7466670274734497,1.7494440078735352,21823200.0 2004-06-16,1.7688889503479004,1.772778034210205,1.75,1.7555559873580933,10594800.0 2004-06-17,1.7527780532836914,1.761667013168335,1.7466670274734497,1.761667013168335,13053600.0 2004-06-18,1.7561110258102417,1.774999976158142,1.740556001663208,1.75,18680400.0 2004-06-21,1.774999976158142,1.7833329439163208,1.7611110210418701,1.7611110210418701,11147400.0 2004-06-22,1.7666670083999634,1.7694439888000488,1.7444440126419067,1.7677780389785767,16756200.0 2004-06-23,1.8177779912948608,1.8200000524520874,1.7599999904632568,1.7599999904632568,25025400.0 2004-06-24,1.8222219944000244,1.832777976989746,1.8133330345153809,1.8177779912948608,25011000.0 2004-06-25,1.8177779912948608,1.8316669464111328,1.8094439506530762,1.8222219944000244,17359200.0 2004-06-28,1.8166669607162476,1.8455560207366943,1.8105560541152954,1.8227779865264893,14725800.0 2004-06-29,1.8300000429153442,1.832777976989746,1.8011109828948975,1.8038890361785889,21558600.0 2004-06-30,1.8205560445785522,1.8266669511795044,1.7861109972000122,1.8083330392837524,22806000.0 2004-07-01,1.8027780055999756,1.832777976989746,1.7805559635162354,1.8205560445785522,22375800.0 2004-07-02,1.76555597782135,1.8027780055999756,1.7633329629898071,1.8027780055999756,21132000.0 2004-07-06,1.7555559873580933,1.7805559635162354,1.7555559873580933,1.7599999904632568,23810400.0 2004-07-07,1.7483329772949219,1.7566670179367065,1.7372219562530518,1.7555559873580933,20334600.0 2004-07-08,1.7138890027999878,1.7455559968948364,1.7138890027999878,1.7366670370101929,24757200.0 2004-07-09,1.742777943611145,1.75,1.7205560207366943,1.7222219705581665,16160400.0 2004-07-12,1.7188889980316162,1.7416670322418213,1.7027779817581177,1.7372219562530518,19137600.0 2004-07-13,1.7088890075683594,1.7233330011367798,1.7033330202102661,1.7188889980316162,13671000.0 2004-07-14,1.7188889980316162,1.740556001663208,1.696666955947876,1.7088890075683594,17560800.0 2004-07-15,1.7388889789581299,1.7394440174102783,1.713333010673523,1.7188889980316162,18750600.0 2004-07-16,1.7116669416427612,1.7677780389785767,1.7111109495162964,1.7622220516204834,15690600.0 2004-07-19,1.7166670560836792,1.73444402217865,1.706110954284668,1.7194440364837646,14414400.0 2004-07-20,1.7544440031051636,1.7661110162734985,1.7194440364837646,1.7222219705581665,16131600.0 2004-07-21,1.7322219610214233,1.7761110067367554,1.7283329963684082,1.7683329582214355,18158400.0 2004-07-22,1.684999942779541,1.7294440269470215,1.675555944442749,1.7211110591888428,36271800.0 2004-07-23,1.6766669750213623,1.6905560493469238,1.6649999618530273,1.6855560541152954,19936800.0 2004-07-26,1.6722220182418823,1.6905560493469238,1.6644439697265625,1.6722220182418823,15397200.0 2004-07-27,1.675555944442749,1.6972219944000244,1.6733330488204956,1.680556058883667,25353000.0 2004-07-28,1.7472219467163086,1.7738889455795288,1.6927779912948608,1.6988890171051025,37636200.0 2004-07-29,1.7744439840316772,1.805556058883667,1.7527780532836914,1.7611110210418701,30825000.0 2004-07-30,1.7388889789581299,1.7722220420837402,1.7194440364837646,1.7699999809265137,26755200.0 2004-08-02,1.7355560064315796,1.7433329820632935,1.717221975326538,1.7355560064315796,15912000.0 2004-08-03,1.7472219467163086,1.752221941947937,1.725000023841858,1.7388889789581299,21987000.0 2004-08-04,1.7488889694213867,1.7561110258102417,1.724444031715393,1.7388889789581299,14022000.0 2004-08-05,1.717777967453003,1.7688889503479004,1.7166670560836792,1.7527780532836914,14661000.0 2004-08-06,1.6772220134735107,1.7105560302734375,1.675555944442749,1.7027779817581177,13152600.0 2004-08-09,1.675555944442749,1.7022219896316528,1.6744439601898193,1.680556058883667,13505400.0 2004-08-10,1.7144440412521362,1.7183330059051514,1.6833330392837524,1.6833330392837524,10850400.0 2004-08-11,1.7211110591888428,1.7327779531478882,1.6988890171051025,1.7027779817581177,10368000.0 2004-08-12,1.6733330488204956,1.715556025505066,1.6733330488204956,1.715556025505066,9862200.0 2004-08-13,1.6861109733581543,1.690000057220459,1.6722220182418823,1.6777780055999756,11579400.0 2004-08-16,1.7488889694213867,1.7488889694213867,1.6933330297470093,1.6938890218734741,17551800.0 2004-08-17,1.7483329772949219,1.7533329725265503,1.728888988494873,1.7488889694213867,13141800.0 2004-08-18,1.7633329629898071,1.7633329629898071,1.7338889837265015,1.7472219467163086,12942000.0 2004-08-19,1.7350000143051147,1.7633329629898071,1.7283329963684082,1.7633329629898071,14234400.0 2004-08-20,1.7633329629898071,1.763888955116272,1.7333329916000366,1.7350000143051147,15175800.0 2004-08-23,1.7238889932632446,1.7677780389785767,1.7222219705581665,1.7555559873580933,19861200.0 2004-08-24,1.7338889837265015,1.7416670322418213,1.7238889932632446,1.725000023841858,12195000.0 2004-08-25,1.7316670417785645,1.7350000143051147,1.715000033378601,1.7311110496520996,19884600.0 2004-08-26,1.7472219467163086,1.7549999952316284,1.7233330011367798,1.7316670417785645,16088400.0 2004-08-27,1.7666670083999634,1.7716670036315918,1.7505559921264648,1.7527780532836914,12459600.0 2004-08-30,1.7455559968948364,1.7699999809265137,1.742777943611145,1.7666670083999634,13199400.0 2004-08-31,1.7544440031051636,1.7544440031051636,1.7327779531478882,1.75,9817200.0 2004-09-01,1.7527780532836914,1.771111011505127,1.7444440126419067,1.7505559921264648,9129600.0 2004-09-02,1.782778024673462,1.784443974494934,1.7516670227050781,1.7583329677581787,9131400.0 2004-09-03,1.7883330583572388,1.794443964958191,1.7549999952316284,1.786666989326477,11248200.0 2004-09-07,1.8016669750213623,1.8111109733581543,1.7838890552520752,1.7999999523162842,22458600.0 2004-09-08,1.849444031715393,1.8505560159683228,1.8027780055999756,1.8027780055999756,28872000.0 2004-09-09,1.8177779912948608,1.849444031715393,1.807778000831604,1.8472219705581665,25264800.0 2004-09-10,1.8472219705581665,1.849444031715393,1.8044439554214478,1.8122220039367676,20077200.0 2004-09-13,1.832777976989746,1.8566670417785645,1.8166669607162476,1.8555560111999512,24843600.0 2004-09-14,1.8300000429153442,1.8377779722213745,1.819443941116333,1.832777976989746,24249600.0 2004-09-15,1.8561110496520996,1.861111044883728,1.8283330202102661,1.830556035041809,26856000.0 2004-09-16,1.8616670370101929,1.8783329725265503,1.8511110544204712,1.8561110496520996,14121000.0 2004-09-17,1.8711110353469849,1.8855559825897217,1.8455560207366943,1.8650000095367432,24712200.0 2004-09-20,1.8616670370101929,1.8783329725265503,1.8483330011367798,1.8700000047683716,26843400.0 2004-09-21,1.8944439888000488,1.896111011505127,1.8711110353469849,1.8711110353469849,18946800.0 2004-09-22,1.8627779483795166,1.8816670179367065,1.853888988494873,1.8816670179367065,12013200.0 2004-09-23,1.8744440078735352,1.8827780485153198,1.8600000143051147,1.8666670322418213,23425200.0 2004-09-24,1.8944439888000488,1.9044439792633057,1.8533329963684082,1.8555560111999512,25266600.0 2004-09-27,1.875,1.8938889503479004,1.8738889694213867,1.8916670083999634,14139000.0 2004-09-28,1.8638889789581299,1.8777780532836914,1.8461110591888428,1.8711110353469849,31375800.0 2004-09-29,1.8622219562530518,1.8755559921264648,1.853888988494873,1.861111044883728,15604200.0 2004-09-30,1.8444440364837646,1.8622219562530518,1.8388890027999878,1.8622219562530518,43738200.0 2004-10-01,1.8777780532836914,1.8805559873580933,1.838333010673523,1.8450000286102295,22865400.0 2004-10-04,1.8972220420837402,1.9238890409469604,1.8922220468521118,1.8944439888000488,22566600.0 2004-10-05,1.8966670036315918,1.9044439792633057,1.8816670179367065,1.9044439792633057,12652200.0 2004-10-06,1.967777967453003,1.9688889980316162,1.8877780437469482,1.8877780437469482,28137600.0 2004-10-07,1.9438890218734741,1.9794440269470215,1.9411109685897827,1.9661109447479248,17562600.0 2004-10-08,1.9616669416427612,1.963333010673523,1.9222220182418823,1.9438890218734741,18408600.0 2004-10-11,1.946666955947876,1.9572219848632812,1.9433330297470093,1.955556035041809,9811800.0 2004-10-12,1.934999942779541,1.9416669607162476,1.9166669845581055,1.9361109733581543,18275400.0 2004-10-13,1.9022220373153687,1.9344439506530762,1.8783329725265503,1.9333330392837524,21470400.0 2004-10-14,1.911666989326477,1.9205559492111206,1.884443998336792,1.8916670083999634,19344600.0 2004-10-15,1.9299999475479126,1.9544440507888794,1.907222032546997,1.911666989326477,20185200.0 2004-10-18,1.9527779817581177,1.9527779817581177,1.9133330583572388,1.9277780055999756,12018600.0 2004-10-19,1.9044439792633057,1.919443964958191,1.8833329677581787,1.9177780151367188,27925200.0 2004-10-20,1.9227780103683472,1.9261109828948975,1.886667013168335,1.898332953453064,16846200.0 2004-10-21,1.9605560302734375,1.9783329963684082,1.9055559635162354,1.9227780103683472,28522800.0 2004-10-22,1.909999966621399,1.956110954284668,1.909443974494934,1.946666955947876,18615600.0 2004-10-25,1.9372220039367676,1.940000057220459,1.8944439888000488,1.907222032546997,11428200.0 2004-10-26,1.9894440174102783,1.9900000095367432,1.9238890409469604,1.9344439506530762,19215000.0 2004-10-27,1.9950000047683716,2.021111011505127,1.9694440364837646,1.9777779579162598,24602400.0 2004-10-28,2.0011110305786133,2.009443998336792,1.940000057220459,1.9888889789581299,34619400.0 2004-10-29,2.027777910232544,2.0572218894958496,1.9955559968948364,2.0011110305786133,28683000.0 2004-11-01,2.009999990463257,2.0394439697265625,2.0038890838623047,2.027777910232544,15321600.0 2004-11-02,2.006110906600952,2.0172219276428223,1.9961110353469849,2.016666889190674,24724800.0 2004-11-03,2.0133330821990967,2.021111011505127,2.0022220611572266,2.0138890743255615,22149000.0 2004-11-04,2.058332920074463,2.058332920074463,2.006110906600952,2.0077779293060303,21873600.0 2004-11-05,2.048332929611206,2.0661110877990723,2.0199999809265137,2.058332920074463,17913600.0 2004-11-08,2.063333034515381,2.063333034515381,2.0444440841674805,2.0527780055999756,15951600.0 2004-11-09,2.0683329105377197,2.069443941116333,2.0444440841674805,2.066667079925537,16808400.0 2004-11-10,2.0494439601898193,2.0888888835906982,2.0494439601898193,2.0722219944000244,30929400.0 2004-11-11,2.092777967453003,2.093888998031616,2.04555606842041,2.0561110973358154,14508000.0 2004-11-12,2.108333110809326,2.1111109256744385,2.076111078262329,2.092777967453003,14812200.0 2004-11-15,2.081110954284668,2.108889102935791,2.076667070388794,2.097222089767456,16666200.0 2004-11-16,2.0777781009674072,2.084444046020508,2.0622220039367676,2.075000047683716,12974400.0 2004-11-17,2.0833330154418945,2.0955560207366943,2.075000047683716,2.0888888835906982,19612800.0 2004-11-18,2.0933330059051514,2.097778081893921,2.086667060852051,2.0944440364837646,19974600.0 2004-11-19,2.086111068725586,2.1027779579162598,2.081110954284668,2.1027779579162598,17739000.0 2004-11-22,2.0961110591888428,2.1066670417785645,2.0727779865264893,2.0777781009674072,17384400.0 2004-11-23,2.097778081893921,2.11055588722229,2.0661110877990723,2.0944440364837646,13213800.0 2004-11-24,2.1166670322418213,2.118889093399048,2.097778081893921,2.098889112472534,11682000.0 2004-11-26,2.11055588722229,2.120556116104126,2.1050000190734863,2.11388897895813,4053600.0 2004-11-29,2.1222219467163086,2.13611102104187,2.098889112472534,2.1027779579162598,17996400.0 2004-11-30,2.118333101272583,2.130556106567383,2.108333110809326,2.1227779388427734,13408200.0 2004-12-01,2.1555559635162354,2.163332939147949,2.125555992126465,2.1322219371795654,15136200.0 2004-12-02,2.119999885559082,2.130556106567383,2.1027779579162598,2.1166670322418213,21187800.0 2004-12-03,2.1322219371795654,2.1516671180725098,2.0999999046325684,2.11388897895813,17613000.0 2004-12-06,2.115556001663208,2.129443883895874,2.1111109256744385,2.125,8326800.0 2004-12-07,2.0961110591888428,2.1166670322418213,2.087778091430664,2.1116669178009033,12947400.0 2004-12-08,2.144443988800049,2.146111011505127,2.092777967453003,2.0944440364837646,20808000.0 2004-12-09,2.1077780723571777,2.1500000953674316,2.1027779579162598,2.1483330726623535,31093200.0 2004-12-10,2.1166670322418213,2.1455559730529785,2.103888988494873,2.1455559730529785,17265600.0 2004-12-13,2.1333329677581787,2.1333329677581787,2.105556011199951,2.11388897895813,13671000.0 2004-12-14,2.1549999713897705,2.1600000858306885,2.1333329677581787,2.1388890743255615,18550800.0 2004-12-15,2.17055606842041,2.174999952316284,2.1488890647888184,2.162221908569336,16614000.0 2004-12-16,2.167222023010254,2.180000066757202,2.1449999809265137,2.1700000762939453,18574200.0 2004-12-17,2.178889036178589,2.191667079925537,2.1727778911590576,2.174999952316284,22228200.0 2004-12-20,2.168333053588867,2.183332920074463,2.1611111164093018,2.183332920074463,14630400.0 2004-12-21,2.212222099304199,2.2266669273376465,2.194443941116333,2.194443941116333,41126400.0 2004-12-22,2.2194440364837646,2.2277779579162598,2.2038888931274414,2.222222089767456,22307400.0 2004-12-23,2.2144439220428467,2.2266669273376465,2.20444393157959,2.2166669368743896,7788600.0 2004-12-27,2.2027781009674072,2.222222089767456,2.1955559253692627,2.2149999141693115,7511400.0 2004-12-28,2.2200000286102295,2.230556011199951,2.194443941116333,2.194443941116333,7642800.0 2004-12-29,2.2144439220428467,2.2249999046325684,2.2027781009674072,2.217221975326538,9410400.0 2004-12-30,2.240000009536743,2.2477779388427734,2.212778091430664,2.222222089767456,9820800.0 2004-12-31,2.2266669273376465,2.2477779388427734,2.2266669273376465,2.240556001663208,9244800.0 2005-01-03,2.212222099304199,2.240556001663208,2.2083330154418945,2.2244439125061035,14707800.0 2005-01-04,2.1644439697265625,2.217221975326538,2.1566669940948486,2.2138888835906982,20997000.0 2005-01-05,2.156111001968384,2.189444065093994,2.1555559635162354,2.1611111164093018,23614200.0 2005-01-06,2.1822218894958496,2.1888890266418457,2.1555559635162354,2.1555559635162354,20869200.0 2005-01-07,2.1583330631256104,2.1822218894958496,2.1566669940948486,2.1822218894958496,12513600.0 2005-01-10,2.180556058883667,2.190000057220459,2.1333329677581787,2.1500000953674316,15804000.0 2005-01-11,2.1555559635162354,2.180556058883667,2.147778034210205,2.1694440841674805,14769000.0 2005-01-12,2.1516671180725098,2.152777910232544,2.1066670417785645,2.147778034210205,22057200.0 2005-01-13,2.11055588722229,2.152221918106079,2.1044440269470215,2.1483330726623535,23383800.0 2005-01-14,2.1355559825897217,2.141110897064209,2.115556001663208,2.115556001663208,11604600.0 2005-01-18,2.152777910232544,2.152777910232544,2.1222219467163086,2.134999990463257,11685600.0 2005-01-19,2.1277780532836914,2.151110887527466,2.125,2.149444103240967,11806200.0 2005-01-20,2.0855560302734375,2.12833309173584,2.081666946411133,2.12833309173584,23047200.0 2005-01-21,2.0733330249786377,2.1166670322418213,2.069443941116333,2.098889112472534,18500400.0 2005-01-24,2.055000066757202,2.0855560302734375,2.049999952316284,2.0777781009674072,22096800.0 2005-01-25,2.1644439697265625,2.2027781009674072,2.055000066757202,2.082777976989746,49075200.0 2005-01-26,2.129443883895874,2.165555953979492,2.1011109352111816,2.1644439697265625,28418400.0 2005-01-27,2.1600000858306885,2.17055606842041,2.119443893432617,2.1322219371795654,22437000.0 2005-01-28,2.1700000762939453,2.1716670989990234,2.1377780437469482,2.162221908569336,24742800.0 2005-01-31,2.2205560207366943,2.225555896759033,2.1777780055999756,2.191667079925537,32920200.0 2005-02-01,2.222222089767456,2.255000114440918,2.222222089767456,2.25,18918000.0 2005-02-02,2.196110963821411,2.2366669178009033,2.1877779960632324,2.222222089767456,27009000.0 2005-02-03,2.185555934906006,2.2105560302734375,2.1777780055999756,2.2022221088409424,18124200.0 2005-02-04,2.191667079925537,2.20444393157959,2.180556058883667,2.2027781009674072,21261600.0 2005-02-07,2.1861109733581543,2.2088890075683594,2.184443950653076,2.191667079925537,13741200.0 2005-02-08,2.1644439697265625,2.190556049346924,2.157222032546997,2.186666965484619,19589400.0 2005-02-09,2.1644439697265625,2.185555934906006,2.1566669940948486,2.162777900695801,19866600.0 2005-02-10,2.174999952316284,2.183332920074463,2.158889055252075,2.1700000762939453,8460000.0 2005-02-11,2.2138888835906982,2.217777967453003,2.1722218990325928,2.1777780055999756,17546400.0 2005-02-14,2.1933329105377197,2.2211110591888428,2.1933329105377197,2.2166669368743896,17555400.0 2005-02-15,2.2183330059051514,2.222222089767456,2.1938889026641846,2.206666946411133,17877600.0 2005-02-16,2.1955559253692627,2.216110944747925,2.180556058883667,2.216110944747925,9525600.0 2005-02-17,2.1977779865264893,2.2361109256744385,2.1861109733581543,2.196110963821411,20030400.0 2005-02-18,2.2377779483795166,2.2411110401153564,2.2005560398101807,2.2055559158325195,29851200.0 2005-02-22,2.183332920074463,2.2377779483795166,2.173888921737671,2.2377779483795166,20476800.0 2005-02-23,2.259999990463257,2.265000104904175,2.200000047683716,2.200000047683716,35670600.0 2005-02-24,2.311666965484619,2.3138890266418457,2.244999885559082,2.2583329677581787,35879400.0 2005-02-25,2.3283329010009766,2.3333330154418945,2.3016669750213623,2.3027780055999756,32983200.0 2005-02-28,2.2950000762939453,2.3305559158325195,2.2899999618530273,2.315000057220459,23351400.0 2005-03-01,2.319443941116333,2.3355560302734375,2.293333053588867,2.2944440841674805,25120800.0 2005-03-02,2.3272221088409424,2.332777976989746,2.2972218990325928,2.299999952316284,18262800.0 2005-03-03,2.3527779579162598,2.3566670417785645,2.32944393157959,2.32944393157959,27559800.0 2005-03-04,2.390000104904175,2.407222032546997,2.3666670322418213,2.3666670322418213,35535600.0 2005-03-07,2.4049999713897705,2.4161109924316406,2.37833309173584,2.3888890743255615,24589800.0 2005-03-08,2.4066669940948486,2.4144439697265625,2.3855559825897217,2.394443988800049,23076000.0 2005-03-09,2.3644440174102783,2.3983330726623535,2.3622219562530518,2.3972220420837402,21088800.0 2005-03-10,2.3627779483795166,2.3738889694213867,2.3494439125061035,2.369999885559082,18541800.0 2005-03-11,2.3611109256744385,2.390000104904175,2.3566670417785645,2.357222080230713,9810000.0 2005-03-14,2.379443883895874,2.3905560970306396,2.3494439125061035,2.369443893432617,20745000.0 2005-03-15,2.375,2.406111001968384,2.369999885559082,2.3888890743255615,10560600.0 2005-03-16,2.332777976989746,2.358333110809326,2.32944393157959,2.358333110809326,23423400.0 2005-03-17,2.363332986831665,2.37166690826416,2.309999942779541,2.332777976989746,44470800.0 2005-03-18,2.369999885559082,2.380556106567383,2.3577780723571777,2.3611109256744385,31464000.0 2005-03-21,2.3527779579162598,2.384443998336792,2.348889112472534,2.374444007873535,21294000.0 2005-03-22,2.38611102104187,2.418889045715332,2.3788890838623047,2.3877780437469482,46180800.0 2005-03-23,2.363332986831665,2.394443988800049,2.3561110496520996,2.391666889190674,23986800.0 2005-03-24,2.3738889694213867,2.396667003631592,2.3611109256744385,2.375,21342600.0 2005-03-28,2.3494439125061035,2.384443998336792,2.3394439220428467,2.3833329677581787,25268400.0 2005-03-29,2.2855560779571533,2.355556011199951,2.2799999713897705,2.3499999046325684,48121200.0 2005-03-30,2.3122220039367676,2.316667079925537,2.2788889408111572,2.2788889408111572,31492800.0 2005-03-31,2.3138890266418457,2.326111078262329,2.2866671085357666,2.3122220039367676,20440800.0 2005-04-01,2.3227779865264893,2.358333110809326,2.3077778816223145,2.3277781009674072,26568000.0 2005-04-04,2.359999895095825,2.3666670322418213,2.3227779865264893,2.3227779865264893,25455600.0 2005-04-05,2.353888988494873,2.3722219467163086,2.336667060852051,2.358889102935791,17712000.0 2005-04-06,2.3544440269470215,2.3722219467163086,2.3383328914642334,2.3511109352111816,12974400.0 2005-04-07,2.3727779388427734,2.376667022705078,2.3461110591888428,2.352221965789795,11635200.0 2005-04-08,2.3077778816223145,2.3727779388427734,2.2972218990325928,2.368889093399048,40802400.0 2005-04-11,2.3461110591888428,2.3527779579162598,2.3016669750213623,2.319999933242798,17130600.0 2005-04-12,2.336111068725586,2.3455560207366943,2.2750000953674316,2.336667060852051,31431600.0 2005-04-13,2.2583329677581787,2.336667060852051,2.254443883895874,2.336667060852051,35096400.0 2005-04-14,2.174999952316284,2.2583329677581787,2.1405560970306396,2.2583329677581787,69019200.0 2005-04-15,2.123332977294922,2.2027781009674072,2.1172220706939697,2.156111001968384,33359400.0 2005-04-18,2.1538889408111572,2.1649999618530273,2.1116669178009033,2.1333329677581787,21286800.0 2005-04-19,2.1977779865264893,2.2072219848632812,2.1611111164093018,2.163888931274414,22334400.0 2005-04-20,2.1666669845581055,2.2022221088409424,2.1611111164093018,2.1922221183776855,15850800.0 2005-04-21,2.230556011199951,2.23888897895813,2.194443941116333,2.2055559158325195,21830400.0 2005-04-22,2.199444055557251,2.238332986831665,2.180556058883667,2.234999895095825,17222400.0 2005-04-25,2.2366669178009033,2.240000009536743,2.1977779865264893,2.211111068725586,13557600.0 2005-04-26,2.184443950653076,2.2372219562530518,2.183332920074463,2.2372219562530518,19116000.0 2005-04-27,2.1861109733581543,2.191667079925537,2.1327779293060303,2.178889036178589,24631200.0 2005-04-28,2.212778091430664,2.244443893432617,2.1861109733581543,2.1861109733581543,47721600.0 2005-04-29,2.2294440269470215,2.2416670322418213,2.180556058883667,2.2183330059051514,28216800.0 2005-05-02,2.288332939147949,2.288888931274414,2.2294440269470215,2.23555588722229,43110000.0 2005-05-03,2.265000104904175,2.2950000762939453,2.2511110305786133,2.288332939147949,28404000.0 2005-05-04,2.303333044052124,2.3061110973358154,2.2655560970306396,2.2861111164093018,30434400.0 2005-05-05,2.2977778911590576,2.3222219944000244,2.2788889408111572,2.309999942779541,16502400.0 2005-05-06,2.2972218990325928,2.311666965484619,2.2799999713897705,2.311666965484619,13957200.0 2005-05-09,2.3177781105041504,2.321666955947876,2.287777900695801,2.3066670894622803,16473600.0 2005-05-10,2.272778034210205,2.314444065093994,2.259999990463257,2.314444065093994,21758400.0 2005-05-11,2.313333034515381,2.3172221183776855,2.269443988800049,2.2850000858306885,30855600.0 2005-05-12,2.2411110401153564,2.3188889026641846,2.222222089767456,2.3122220039367676,27734400.0 2005-05-13,2.216110944747925,2.274444103240967,2.191667079925537,2.250555992126465,31096800.0 2005-05-16,2.259443998336792,2.266666889190674,2.222778081893921,2.222778081893921,28584000.0 2005-05-17,2.298888921737671,2.305000066757202,2.2411110401153564,2.2583329677581787,22478400.0 2005-05-18,2.336111068725586,2.3499999046325684,2.326111078262329,2.3305559158325195,27270000.0 2005-05-19,2.3355560302734375,2.347222089767456,2.310555934906006,2.347222089767456,17375400.0 2005-05-20,2.337778091430664,2.36388897895813,2.332777976989746,2.342221975326538,24685200.0 2005-05-23,2.3350000381469727,2.3494439125061035,2.3233330249786377,2.341110944747925,24474600.0 2005-05-24,2.308332920074463,2.341110944747925,2.298888921737671,2.336111068725586,21468600.0 2005-05-25,2.2977778911590576,2.3122220039367676,2.2844440937042236,2.305556058883667,34342200.0 2005-05-26,2.3177781105041504,2.3227779865264893,2.303889036178589,2.3066670894622803,26841600.0 2005-05-27,2.3088889122009277,2.319443941116333,2.2972218990325928,2.319443941116333,12247200.0 2005-05-31,2.309999942779541,2.3333330154418945,2.2894439697265625,2.3088889122009277,34432200.0 2005-06-01,2.334444046020508,2.3627779483795166,2.3127779960632324,2.3172221183776855,30821400.0 2005-06-02,2.3322219848632812,2.3383328914642334,2.3227779865264893,2.331666946411133,20431800.0 2005-06-03,2.337222099304199,2.3405559062957764,2.3088889122009277,2.331110954284668,20674800.0 2005-06-06,2.343888998031616,2.353888988494873,2.326667070388794,2.3444440364837646,18664200.0 2005-06-07,2.36055588722229,2.386667013168335,2.3388888835906982,2.3416669368743896,23034600.0 2005-06-08,2.2844440937042236,2.368889093399048,2.2805559635162354,2.3666670322418213,28629000.0 2005-06-09,2.3061110973358154,2.313333034515381,2.2788889408111572,2.287777900695801,23673600.0 2005-06-10,2.3044440746307373,2.3277781009674072,2.290555953979492,2.3127779960632324,18030600.0 2005-06-13,2.337778091430664,2.353332996368408,2.298332929611206,2.303333044052124,17595000.0 2005-06-14,2.355556011199951,2.359999895095825,2.334444046020508,2.3350000381469727,23421600.0 2005-06-15,2.380556106567383,2.3838889598846436,2.3499999046325684,2.3527779579162598,25957800.0 2005-06-16,2.4194440841674805,2.4194440841674805,2.3877780437469482,2.3888890743255615,23832000.0 2005-06-17,2.450000047683716,2.450000047683716,2.430000066757202,2.444443941116333,31932000.0 2005-06-20,2.425555944442749,2.4338889122009277,2.4166669845581055,2.433332920074463,26215200.0 2005-06-21,2.4038889408111572,2.4422221183776855,2.4038889408111572,2.425555944442749,19666800.0 2005-06-22,2.4049999713897705,2.4272220134735107,2.3777780532836914,2.4166669845581055,24597000.0 2005-06-23,2.37166690826416,2.3883330821990967,2.358889102935791,2.38611102104187,28461600.0 2005-06-24,2.3355560302734375,2.3666670322418213,2.3288888931274414,2.3666670322418213,21092400.0 2005-06-27,2.3161110877990723,2.331110954284668,2.3027780055999756,2.326667070388794,19614600.0 2005-06-28,2.397778034210205,2.397778034210205,2.3222219944000244,2.3222219944000244,23175000.0 2005-06-29,2.394443988800049,2.4111111164093018,2.3761110305786133,2.3972220420837402,24274800.0 2005-06-30,2.369999885559082,2.408889055252075,2.3672220706939697,2.4083330631256104,22179600.0 2005-07-01,2.384443998336792,2.4044439792633057,2.381110906600952,2.3838889598846436,18601200.0 2005-07-05,2.407222032546997,2.4094440937042236,2.359999895095825,2.3788890838623047,22192200.0 2005-07-06,2.407222032546997,2.4316670894622803,2.3972220420837402,2.3983330726623535,17173800.0 2005-07-07,2.3772220611572266,2.3822219371795654,2.3622219562530518,2.369443893432617,23914800.0 2005-07-08,2.4438889026641846,2.444443941116333,2.376667022705078,2.376667022705078,24948000.0 2005-07-11,2.440556049346924,2.4588890075683594,2.4311110973358154,2.444443941116333,18295200.0 2005-07-12,2.4372220039367676,2.446666955947876,2.4055559635162354,2.4388890266418457,26051400.0 2005-07-13,2.4388890266418457,2.4527781009674072,2.4338889122009277,2.4361109733581543,23448600.0 2005-07-14,2.446110963821411,2.4588890075683594,2.4377779960632324,2.441667079925537,25000200.0 2005-07-15,2.4916670322418213,2.4972219467163086,2.467221975326538,2.4733328819274902,43304400.0 2005-07-18,2.4844439029693604,2.499444007873535,2.483333110809326,2.4922220706939697,16239600.0 2005-07-19,2.493333101272583,2.499444007873535,2.483333110809326,2.4972219467163086,20179800.0 2005-07-20,2.5466670989990234,2.549999952316284,2.4811110496520996,2.483333110809326,38863800.0 2005-07-21,2.533889055252075,2.549999952316284,2.5122220516204834,2.5444440841674805,33787800.0 2005-07-22,2.5305559635162354,2.549999952316284,2.526110887527466,2.5333330631256104,15717600.0 2005-07-25,2.527777910232544,2.548888921737671,2.517777919769287,2.5361111164093018,25716600.0 2005-07-26,2.5250000953674316,2.537221908569336,2.500555992126465,2.5305559635162354,26488800.0 2005-07-27,2.5333330631256104,2.5705559253692627,2.509999990463257,2.555556058883667,67534200.0 2005-07-28,2.5138890743255615,2.5316669940948486,2.483333110809326,2.527777910232544,51285600.0 2005-07-29,2.5299999713897705,2.548888921737671,2.506110906600952,2.5138890743255615,45586800.0 2005-08-01,2.5361111164093018,2.582777976989746,2.532778024673462,2.582777976989746,35553600.0 2005-08-02,2.5472218990325928,2.553889036178589,2.5288889408111572,2.5305559635162354,41304600.0 2005-08-03,2.537221908569336,2.54555606842041,2.5316669940948486,2.5333330631256104,19926000.0 2005-08-04,2.5133330821990967,2.5233330726623535,2.498332977294922,2.5233330726623535,24526800.0 2005-08-05,2.48888897895813,2.5155560970306396,2.4827780723571777,2.5,24480000.0 2005-08-08,2.500555992126465,2.5288889408111572,2.4972219467163086,2.4972219467163086,25612200.0 2005-08-09,2.5255560874938965,2.532222032546997,2.494443893432617,2.5,33379200.0 2005-08-10,2.5266671180725098,2.5544440746307373,2.5199999809265137,2.5416669845581055,18007200.0 2005-08-11,2.4927780628204346,2.5222220420837402,2.4749999046325684,2.5222220420837402,27030600.0 2005-08-12,2.4827780723571777,2.527777910232544,2.446666955947876,2.501667022705078,35609400.0 2005-08-15,2.511667013168335,2.5127780437469482,2.4716670513153076,2.480556011199951,18567000.0 2005-08-16,2.4800000190734863,2.51111102104187,2.472778081893921,2.5083329677581787,20086200.0 2005-08-17,2.4694440364837646,2.4872219562530518,2.4483330249786377,2.4694440364837646,18550800.0 2005-08-18,2.4683330059051514,2.475555896759033,2.4488890171051025,2.4694440364837646,17749800.0 2005-08-19,2.494443893432617,2.49666690826416,2.461111068725586,2.4872219562530518,20392200.0 2005-08-22,2.5072219371795654,2.5138890743255615,2.48888897895813,2.5,18430200.0 2005-08-23,2.473889112472534,2.509999990463257,2.4705560207366943,2.509443998336792,21166200.0 2005-08-24,2.5022220611572266,2.5205559730529785,2.467221975326538,2.4749999046325684,33433200.0 2005-08-25,2.5461111068725586,2.5494439601898193,2.493333101272583,2.51111102104187,46447200.0 2005-08-26,2.553889036178589,2.5672221183776855,2.5416669845581055,2.5516669750213623,39369600.0 2005-08-29,2.5344440937042236,2.5461111068725586,2.5183329582214355,2.5316669940948486,16462800.0 2005-08-30,2.4916670322418213,2.5255560874938965,2.472778081893921,2.5255560874938965,20937600.0 2005-08-31,2.440556049346924,2.4972219467163086,2.434999942779541,2.4916670322418213,52968600.0 2005-09-01,2.423332929611206,2.451111078262329,2.4094440937042236,2.4477779865264893,29487600.0 2005-09-02,2.4455559253692627,2.462222099304199,2.433332920074463,2.433332920074463,14749200.0 2005-09-06,2.477221965789795,2.5072219371795654,2.4583330154418945,2.461111068725586,19461600.0 2005-09-07,2.4877779483795166,2.4894440174102783,2.4605560302734375,2.477221965789795,18520200.0 2005-09-08,2.4800000190734863,2.4922220706939697,2.473889112472534,2.483333110809326,12088800.0 2005-09-09,2.5083329677581787,2.5083329677581787,2.4638888835906982,2.4749999046325684,18806400.0 2005-09-12,2.5138890743255615,2.522778034210205,2.494443893432617,2.50333309173584,19945800.0 2005-09-13,2.4716670513153076,2.515000104904175,2.4644439220428467,2.515000104904175,22788000.0 2005-09-14,2.450000047683716,2.4800000190734863,2.433332920074463,2.4644439220428467,31676400.0 2005-09-15,2.4655559062957764,2.4749999046325684,2.4549999237060547,2.461111068725586,15168600.0 2005-09-16,2.499444007873535,2.5022220611572266,2.468888998031616,2.484999895095825,23185800.0 2005-09-19,2.4372220039367676,2.495556116104126,2.4372220039367676,2.4916670322418213,25767000.0 2005-09-20,2.4277780055999756,2.4761109352111816,2.423888921737671,2.436666965484619,32239800.0 2005-09-21,2.430556058883667,2.4505560398101807,2.4111111164093018,2.4222218990325928,24679800.0 2005-09-22,2.4311110973358154,2.434999942779541,2.3955559730529785,2.4177780151367188,16502400.0 2005-09-23,2.4749999046325684,2.4827780723571777,2.423888921737671,2.4261109828948975,14554800.0 2005-09-26,2.4549999237060547,2.5038890838623047,2.4433329105377197,2.4894440174102783,16027200.0 2005-09-27,2.4583330154418945,2.478888988494873,2.441667079925537,2.4549999237060547,15348600.0 2005-09-28,2.516666889190674,2.517777919769287,2.4261109828948975,2.4261109828948975,25489800.0 2005-09-29,2.5683329105377197,2.5738890171051025,2.494999885559082,2.51111102104187,39760200.0 2005-09-30,2.5822219848632812,2.6050000190734863,2.5627779960632324,2.5638890266418457,26839800.0 2005-10-03,2.605556011199951,2.6111109256744385,2.5705559253692627,2.5833330154418945,21684600.0 2005-10-04,2.569443941116333,2.6566669940948486,2.563333034515381,2.6566669940948486,31336200.0 2005-10-05,2.4861109256744385,2.575000047683716,2.484999895095825,2.5638890266418457,31084200.0 2005-10-06,2.4894440174102783,2.5255560874938965,2.462778091430664,2.5,20809800.0 2005-10-07,2.505556106567383,2.51111102104187,2.4927780628204346,2.5011110305786133,23358600.0 2005-10-10,2.466110944747925,2.505556106567383,2.444443941116333,2.505556106567383,15291000.0 2005-10-11,2.451111078262329,2.477221965789795,2.441667079925537,2.4522221088409424,16351200.0 2005-10-12,2.423888921737671,2.4649999141693115,2.3955559730529785,2.4555559158325195,30092400.0 2005-10-13,2.413888931274414,2.4227778911590576,2.3722219467163086,2.4216670989990234,18729000.0 2005-10-14,2.4261109828948975,2.434443950653076,2.397778034210205,2.430556058883667,16635600.0 2005-10-17,2.430556058883667,2.436666965484619,2.412221908569336,2.4277780055999756,13518000.0 2005-10-18,2.4222218990325928,2.4311110973358154,2.4038889408111572,2.4222218990325928,23617800.0 2005-10-19,2.4533329010009766,2.4533329010009766,2.4000000953674316,2.4083330631256104,31773600.0 2005-10-20,2.430000066757202,2.467777967453003,2.412221908569336,2.441667079925537,27036000.0 2005-10-21,2.4005560874938965,2.435555934906006,2.3877780437469482,2.430000066757202,21844800.0 2005-10-24,2.4472219944000244,2.45444393157959,2.4116671085357666,2.4116671085357666,30162600.0 2005-10-25,2.493333101272583,2.4977779388427734,2.440556049346924,2.441667079925537,28557000.0 2005-10-26,2.475555896759033,2.5677781105041504,2.472222089767456,2.483333110809326,45644400.0 2005-10-27,2.4455559253692627,2.4766669273376465,2.4338889122009277,2.4638888835906982,28380600.0 2005-10-28,2.477221965789795,2.490556001663208,2.440556049346924,2.4572219848632812,22417200.0 2005-10-31,2.5450000762939453,2.5561110973358154,2.4733328819274902,2.4777779579162598,30808800.0 2005-11-01,2.553889036178589,2.5611109733581543,2.5250000953674316,2.5250000953674316,30456000.0 2005-11-02,2.581666946411133,2.582777976989746,2.5333330631256104,2.549999952316284,24532200.0 2005-11-03,2.6066670417785645,2.618889093399048,2.582777976989746,2.582777976989746,26893800.0 2005-11-04,2.5850000381469727,2.61388897895813,2.565000057220459,2.61388897895813,19998000.0 2005-11-07,2.6116669178009033,2.620556116104126,2.5772221088409424,2.5833330154418945,25344000.0 2005-11-08,2.5777781009674072,2.5944440364837646,2.566667079925537,2.5933330059051514,25806600.0 2005-11-09,2.5733330249786377,2.591110944747925,2.5661110877990723,2.5727779865264893,14515200.0 2005-11-10,2.61388897895813,2.618889093399048,2.5622220039367676,2.5733330249786377,21393000.0 2005-11-11,2.6077780723571777,2.62166690826416,2.5855560302734375,2.608333110809326,13073400.0 2005-11-14,2.626667022705078,2.634443998336792,2.603888988494873,2.605556011199951,25194600.0 2005-11-15,2.6061110496520996,2.6261110305786133,2.5916669368743896,2.6166670322418213,25005600.0 2005-11-16,2.5783329010009766,2.613332986831665,2.5638890266418457,2.6111109256744385,22042800.0 2005-11-17,2.6611111164093018,2.663888931274414,2.592221975326538,2.592221975326538,31953600.0 2005-11-18,2.701667070388794,2.7049999237060547,2.6616671085357666,2.6888890266418457,33998400.0 2005-11-21,2.6811110973358154,2.701667070388794,2.668889045715332,2.6933329105377197,21277800.0 2005-11-22,2.709444046020508,2.712778091430664,2.6505560874938965,2.6716670989990234,23864400.0 2005-11-23,2.718888998031616,2.728888988494873,2.6972219944000244,2.6977779865264893,16529400.0 2005-11-25,2.717221975326538,2.722222089767456,2.696666955947876,2.716110944747925,3900600.0 2005-11-28,2.7144439220428467,2.7361109256744385,2.701667070388794,2.733333110809326,22545000.0 2005-11-29,2.73888897895813,2.7633330821990967,2.716110944747925,2.717777967453003,23855400.0 2005-11-30,2.7022221088409424,2.738332986831665,2.6938889026641846,2.7249999046325684,25547400.0 2005-12-01,2.7233328819274902,2.7411110401153564,2.6955559253692627,2.7022221088409424,19913400.0 2005-12-02,2.7138888835906982,2.7244439125061035,2.700000047683716,2.722222089767456,12126600.0 2005-12-05,2.690000057220459,2.717221975326538,2.663888931274414,2.7138888835906982,16372800.0 2005-12-06,2.700000047683716,2.717777967453003,2.6927781105041504,2.711111068725586,25083000.0 2005-12-07,2.675555944442749,2.7233328819274902,2.6666669845581055,2.7055559158325195,21375000.0 2005-12-08,2.6861109733581543,2.7155559062957764,2.649444103240967,2.652777910232544,24022800.0 2005-12-09,2.7249999046325684,2.7361109256744385,2.683332920074463,2.6861109733581543,18340200.0 2005-12-12,2.718888998031616,2.7461109161376953,2.7022221088409424,2.73888897895813,27693000.0 2005-12-13,2.717777967453003,2.7300000190734863,2.685555934906006,2.701111078262329,19227600.0 2005-12-14,2.73555588722229,2.7472219467163086,2.711667060852051,2.722222089767456,12963600.0 2005-12-15,2.7416670322418213,2.755000114440918,2.7105560302734375,2.73555588722229,21555000.0 2005-12-16,2.7411110401153564,2.759443998336792,2.7327780723571777,2.75,17632800.0 2005-12-19,2.707777976989746,2.7361109256744385,2.706666946411133,2.73555588722229,14934600.0 2005-12-20,2.723889112472534,2.738332986831665,2.696110963821411,2.7133328914642334,16576200.0 2005-12-21,2.788888931274414,2.805000066757202,2.7377779483795166,2.7377779483795166,25074000.0 2005-12-22,2.809999942779541,2.814444065093994,2.788332939147949,2.7972218990325928,16034400.0 2005-12-23,2.8355560302734375,2.858333110809326,2.7605559825897217,2.7605559825897217,10890000.0 2005-12-27,2.805556058883667,2.8611109256744385,2.792222023010254,2.858333110809326,14715000.0 2005-12-28,2.8138890266418457,2.831666946411133,2.7894439697265625,2.8138890266418457,10735200.0 2005-12-29,2.8383328914642334,2.8666670322418213,2.809443950653076,2.8122220039367676,13714200.0 2005-12-30,2.8205559253692627,2.8350000381469727,2.811666965484619,2.825000047683716,8895600.0 2006-01-03,2.7750000953674316,2.832777976989746,2.7472219467163086,2.8288888931274414,31012200.0 2006-01-04,2.767777919769287,2.787221908569336,2.7627780437469482,2.777777910232544,29736000.0 2006-01-05,2.7577779293060303,2.766666889190674,2.722222089767456,2.7527780532836914,20466000.0 2006-01-06,2.733889102935791,2.7655560970306396,2.6988890171051025,2.755556106567383,36212400.0 2006-01-09,2.783889055252075,2.79555606842041,2.740556001663208,2.740556001663208,20629800.0 2006-01-10,2.8355560302734375,2.8444440364837646,2.7683329582214355,2.777777910232544,33168600.0 2006-01-11,2.847222089767456,2.857222080230713,2.834444046020508,2.8355560302734375,24888600.0 2006-01-12,2.8138890266418457,2.8455560207366943,2.8027780055999756,2.8388888835906982,25025400.0 2006-01-13,2.821110963821411,2.8322219848632812,2.7688889503479004,2.7688889503479004,20275200.0 2006-01-17,2.8172221183776855,2.8333330154418945,2.8027780055999756,2.816667079925537,20637000.0 2006-01-18,2.8233330249786377,2.8466670513153076,2.7961111068725586,2.803333044052124,22316400.0 2006-01-19,2.908889055252075,2.9194440841674805,2.843888998031616,2.847222089767456,32972400.0 2006-01-20,2.8672220706939697,2.9200000762939453,2.8566670417785645,2.9111111164093018,24544800.0 2006-01-23,2.9100000858306885,2.912777900695801,2.8677780628204346,2.8988890647888184,26238600.0 2006-01-24,2.819443941116333,2.9583330154418945,2.819443941116333,2.9216670989990234,67851000.0 2006-01-25,2.9111111164093018,2.9261109828948975,2.850555896759033,2.8833329677581787,56293200.0 2006-01-26,2.9916670322418213,3.011667013168335,2.9083330631256104,2.9372220039367676,47980800.0 2006-01-27,2.978888988494873,2.9977779388427734,2.9555559158325195,2.984999895095825,21004200.0 2006-01-30,2.9972219467163086,3.0105559825897217,2.9638888835906982,2.967777967453003,24539400.0 2006-01-31,2.973889112472534,2.993333101272583,2.9438889026641846,2.984999895095825,27883800.0 2006-02-01,2.9361109733581543,2.9749999046325684,2.9177780151367188,2.972222089767456,28632600.0 2006-02-02,2.88944411277771,2.930000066757202,2.8822219371795654,2.930000066757202,29467800.0 2006-02-03,2.880556106567383,2.9038889408111572,2.858889102935791,2.870556116104126,22122000.0 2006-02-06,2.9194440841674805,2.9211111068725586,2.8738889694213867,2.87833309173584,16164000.0 2006-02-07,2.8888890743255615,2.9316670894622803,2.8727779388427734,2.9111111164093018,22775400.0 2006-02-08,2.8822219371795654,2.8972220420837402,2.859999895095825,2.8972220420837402,19530000.0 2006-02-09,2.907222032546997,2.9244439601898193,2.879443883895874,2.8888890743255615,22680000.0 2006-02-10,2.930000066757202,2.9422221183776855,2.8788890838623047,2.9038889408111572,18264600.0 2006-02-13,2.8738889694213867,2.930556058883667,2.8672220706939697,2.930556058883667,17344800.0 2006-02-14,2.9700000286102295,2.9894440174102783,2.874444007873535,2.874444007873535,31460400.0 2006-02-15,3.0344440937042236,3.038888931274414,2.9538888931274414,2.9700000286102295,41353200.0 2006-02-16,3.0233330726623535,3.027777910232544,2.98888897895813,3.027777910232544,25149600.0 2006-02-17,3.0238890647888184,3.0238890647888184,2.9861109256744385,3.01111102104187,34466400.0 2006-02-21,3.032778024673462,3.048888921737671,3.005000114440918,3.0222220420837402,31683600.0 2006-02-22,3.061666965484619,3.0833330154418945,3.0205559730529785,3.027777910232544,24928200.0 2006-02-23,3.026110887527466,3.060555934906006,3.0133330821990967,3.0361111164093018,23886000.0 2006-02-24,3.0755560398101807,3.082777976989746,3.0127780437469482,3.0138890743255615,25540200.0 2006-02-27,3.119443893432617,3.1211109161376953,3.069443941116333,3.0738890171051025,28209600.0 2006-02-28,3.076667070388794,3.103332996368408,3.059443950653076,3.097222089767456,36712800.0 2006-03-01,3.141110897064209,3.142777919769287,3.0833330154418945,3.0833330154418945,24163200.0 2006-03-02,3.1261110305786133,3.13611102104187,3.100555896759033,3.1222219467163086,27162000.0 2006-03-03,3.131110906600952,3.1538889408111572,3.105556011199951,3.108333110809326,20406600.0 2006-03-06,3.086111068725586,3.1322219371795654,3.069999933242798,3.131110906600952,24400800.0 2006-03-07,3.0333330631256104,3.0822219848632812,3.006666898727417,3.0822219848632812,27876600.0 2006-03-08,3.0138890743255615,3.015000104904175,2.9644439220428467,3.0027780532836914,38111400.0 2006-03-09,3.0333330631256104,3.0494439601898193,3.0,3.0138890743255615,21738600.0 2006-03-10,3.0688889026641846,3.0733330249786377,3.0222220420837402,3.0344440937042236,19756800.0 2006-03-13,3.087778091430664,3.097222089767456,3.0566670894622803,3.0722219944000244,17073000.0 2006-03-14,3.141666889190674,3.1538889408111572,3.098889112472534,3.120556116104126,32882400.0 2006-03-15,3.3088889122009277,3.319443941116333,3.174999952316284,3.174999952316284,64830600.0 2006-03-16,3.2794439792633057,3.325000047683716,3.26111102104187,3.325000047683716,29145600.0 2006-03-17,3.303333044052124,3.3255560398101807,3.26444411277771,3.305556058883667,34489800.0 2006-03-20,3.309443950653076,3.3277781009674072,3.2855560779571533,3.3111109733581543,19569600.0 2006-03-21,3.256666898727417,3.3111109733581543,3.2461109161376953,3.298332929611206,38235600.0 2006-03-22,3.288332939147949,3.288332939147949,3.2033329010009766,3.2033329010009766,25632000.0 2006-03-23,3.244443893432617,3.2750000953674316,3.2138888835906982,3.2750000953674316,30222000.0 2006-03-24,3.2783329486846924,3.2866671085357666,3.2144439220428467,3.2294440269470215,17929800.0 2006-03-27,3.3122220039367676,3.3305559158325195,3.283889055252075,3.2916669845581055,34149600.0 2006-03-28,3.3022220134735107,3.326667070388794,3.2799999713897705,3.305556058883667,27036000.0 2006-03-29,3.3233330249786377,3.3299999237060547,3.288888931274414,3.2972218990325928,30801600.0 2006-03-30,3.3322219848632812,3.3544440269470215,3.309443950653076,3.325000047683716,36878400.0 2006-03-31,3.3222219944000244,3.355556011199951,3.305556058883667,3.332777976989746,21990600.0 2006-04-03,3.417222023010254,3.4372220039367676,3.3722219467163086,3.3888890743255615,46837800.0 2006-04-04,3.472222089767456,3.472222089767456,3.402777910232544,3.402777910232544,44085600.0 2006-04-05,3.51111102104187,3.5222220420837402,3.4638888835906982,3.4694440364837646,31285800.0 2006-04-06,3.5127780437469482,3.522778034210205,3.4777779579162598,3.51111102104187,21366000.0 2006-04-07,3.5222220420837402,3.5461111068725586,3.461111068725586,3.5333330631256104,48380400.0 2006-04-10,3.505556106567383,3.5138890743255615,3.4666669368743896,3.5,34441200.0 2006-04-11,3.5661110877990723,3.602221965789795,3.5333330631256104,3.5527780055999756,61970400.0 2006-04-12,3.603888988494873,3.6077780723571777,3.555556058883667,3.569443941116333,28513800.0 2006-04-13,3.61388897895813,3.6333329677581787,3.591110944747925,3.6111109256744385,29127600.0 2006-04-17,3.598889112472534,3.6583330631256104,3.5738890171051025,3.5944440364837646,25405200.0 2006-04-18,3.7372219562530518,3.740556001663208,3.6011109352111816,3.6011109352111816,46895400.0 2006-04-19,3.8205559253692627,3.9638888835906982,3.783889055252075,3.874444007873535,113608800.0 2006-04-20,3.790555953979492,3.8672220706939697,3.7738890647888184,3.86388897895813,61659000.0 2006-04-21,3.782222032546997,3.813333034515381,3.769443988800049,3.7916669845581055,65728800.0 2006-04-24,3.7944440841674805,3.808332920074463,3.769443988800049,3.7722220420837402,45199800.0 2006-04-25,3.7477779388427734,3.7944440841674805,3.694443941116333,3.7944440841674805,64506600.0 2006-04-26,3.821666955947876,3.821666955947876,3.7527780532836914,3.7527780532836914,48555000.0 2006-04-27,3.761667013168335,3.834444046020508,3.7461109161376953,3.808332920074463,57267000.0 2006-04-28,3.805000066757202,3.8072218894958496,3.7477779388427734,3.7638890743255615,28697400.0 2006-05-01,3.9049999713897705,3.9144439697265625,3.8333330154418945,3.8494439125061035,43882200.0 2006-05-02,3.994443893432617,3.9961109161376953,3.8888890743255615,3.894443988800049,54761400.0 2006-05-03,4.065556049346924,4.086111068725586,3.998332977294922,4.0,51985800.0 2006-05-04,4.095555782318115,4.121110916137695,4.073888778686523,4.10277795791626,38075400.0 2006-05-05,4.12166690826416,4.14722204208374,4.10277795791626,4.111111164093018,33964200.0 2006-05-08,4.073888778686523,4.136110782623291,4.055555820465088,4.108889102935791,36511200.0 2006-05-09,4.04555606842041,4.075555801391602,4.025000095367432,4.059999942779541,49266000.0 2006-05-10,4.111111164093018,4.142221927642822,4.042778015136719,4.0444440841674805,30974400.0 2006-05-11,4.062222003936768,4.111111164093018,4.051667213439941,4.111111164093018,24721200.0 2006-05-12,3.928889036178589,4.061666965484619,3.9083330631256104,4.061666965484619,41518800.0 2006-05-15,3.949444055557251,3.961667060852051,3.87833309173584,3.9216670989990234,41493600.0 2006-05-16,3.930556058883667,4.02666711807251,3.9144439697265625,3.9922220706939697,37051200.0 2006-05-17,3.782778024673462,3.934999942779541,3.744443893432617,3.930556058883667,49739400.0 2006-05-18,3.6938889026641846,3.8444440364837646,3.6933329105377197,3.788888931274414,44227800.0 2006-05-19,3.733333110809326,3.7855560779571533,3.668889045715332,3.730556011199951,39207600.0 2006-05-22,3.7038888931274414,3.732222080230713,3.6538889408111572,3.7277779579162598,48097800.0 2006-05-23,3.6927781105041504,3.8022220134735107,3.6927781105041504,3.7416670322418213,40136400.0 2006-05-24,3.651110887527466,3.7377779483795166,3.5933330059051514,3.6777780055999756,41250600.0 2006-05-25,3.7155559062957764,3.7294440269470215,3.673332929611206,3.6938889026641846,30454200.0 2006-05-26,3.740556001663208,3.759443998336792,3.722222089767456,3.751667022705078,25768800.0 2006-05-30,3.6777780055999756,3.7344439029693604,3.6694440841674805,3.722222089767456,24906600.0 2006-05-31,3.717777967453003,3.76444411277771,3.6727778911590576,3.683332920074463,31024800.0 2006-06-01,3.7244439125061035,3.75,3.690556049346924,3.7166669368743896,33701400.0 2006-06-02,3.8111109733581543,3.834444046020508,3.7422220706939697,3.7488889694213867,45847800.0 2006-06-05,3.6927781105041504,3.8222219944000244,3.6827778816223145,3.8027780055999756,29163600.0 2006-06-06,3.6094439029693604,3.722222089767456,3.5522220134735107,3.683332920074463,53512200.0 2006-06-07,3.5077779293060303,3.6277780532836914,3.50333309173584,3.6166670322418213,41200200.0 2006-06-08,3.5027780532836914,3.5427780151367188,3.3611109256744385,3.5,68437800.0 2006-06-09,3.4388890266418457,3.5588889122009277,3.4244439601898193,3.51111102104187,48106800.0 2006-06-12,3.3772220611572266,3.480556011199951,3.368333101272583,3.451111078262329,36315000.0 2006-06-13,3.3949999809265137,3.490556001663208,3.3388888835906982,3.3677780628204346,49780800.0 2006-06-14,3.4372220039367676,3.484999895095825,3.4005560874938965,3.4005560874938965,46809000.0 2006-06-15,3.5994439125061035,3.6027779579162598,3.462222099304199,3.466110944747925,55789200.0 2006-06-16,3.575000047683716,3.6333329677581787,3.543889045715332,3.593888998031616,36052200.0 2006-06-19,3.538332939147949,3.609999895095825,3.5,3.6027779579162598,26956800.0 2006-06-20,3.537221908569336,3.5983328819274902,3.5283329486846924,3.538332939147949,24562800.0 2006-06-21,3.674999952316284,3.680000066757202,3.5355560779571533,3.5366671085357666,31161600.0 2006-06-22,3.6050000190734863,3.6811110973358154,3.565556049346924,3.6716670989990234,32506200.0 2006-06-23,3.636667013168335,3.6694440841674805,3.5944440364837646,3.609999895095825,29460600.0 2006-06-26,3.668333053588867,3.6727778911590576,3.6111109256744385,3.641666889190674,21823200.0 2006-06-27,3.6127779483795166,3.6888890266418457,3.592221975326538,3.67055606842041,43221600.0 2006-06-28,3.74666690826416,3.7527780532836914,3.61055588722229,3.613332986831665,48182400.0 2006-06-29,3.8444440364837646,3.857222080230713,3.706666946411133,3.766666889190674,47172600.0 2006-06-30,3.913332939147949,3.9272220134735107,3.847778081893921,3.880000114440918,55357200.0 2006-07-03,3.92055606842041,3.9527781009674072,3.9033329486846924,3.9222218990325928,18910800.0 2006-07-05,3.9327778816223145,3.935555934906006,3.847222089767456,3.9000000953674316,31867200.0 2006-07-06,3.8011109828948975,3.9044439792633057,3.7738890647888184,3.9000000953674316,41895000.0 2006-07-07,3.740556001663208,3.8111109733581543,3.690556049346924,3.7972218990325928,41304600.0 2006-07-10,3.774444103240967,3.788332939147949,3.717221975326538,3.754443883895874,25158600.0 2006-07-11,3.825000047683716,3.8288888931274414,3.7427780628204346,3.766110897064209,23212800.0 2006-07-12,3.6888890266418457,3.8394439220428467,3.668333053588867,3.8338890075683594,46409400.0 2006-07-13,3.586111068725586,3.6794440746307373,3.5755560398101807,3.6666669845581055,55692000.0 2006-07-14,3.5822219848632812,3.5933330059051514,3.4861109256744385,3.5833330154418945,38368800.0 2006-07-17,3.5472218990325928,3.603888988494873,3.537221908569336,3.5777781009674072,34576200.0 2006-07-18,3.634443998336792,3.647778034210205,3.5072219371795654,3.5522220134735107,52441200.0 2006-07-19,3.663888931274414,3.6861109733581543,3.4894440174102783,3.5350000858306885,111565800.0 2006-07-20,3.519443988800049,3.7411110401153564,3.5183329582214355,3.6827778816223145,70029000.0 2006-07-21,3.4411110877990723,3.527777910232544,3.3888890743255615,3.5238890647888184,62217000.0 2006-07-24,3.5294439792633057,3.5316669940948486,3.441667079925537,3.444443941116333,42634800.0 2006-07-25,3.4894440174102783,3.49666690826416,3.3888890743255615,3.48888897895813,75191400.0 2006-07-26,3.282778024673462,3.4633328914642334,3.2816669940948486,3.4605560302734375,137473200.0 2006-07-27,3.3322219848632812,3.375,3.305556058883667,3.308332920074463,76345200.0 2006-07-28,3.3577780723571777,3.3827779293060303,3.29555606842041,3.3322219848632812,58176000.0 2006-07-31,3.3711109161376953,3.381666898727417,3.309443950653076,3.355556011199951,31390200.0 2006-08-01,3.319443941116333,3.342221975326538,3.2844440937042236,3.3394439220428467,54617400.0 2006-08-02,3.3822219371795654,3.38611102104187,3.3205559253692627,3.3288888931274414,38048400.0 2006-08-03,3.4972219467163086,3.515000104904175,3.3416669368743896,3.3483328819274902,57819600.0 2006-08-04,3.4411110877990723,3.566667079925537,3.402777910232544,3.543333053588867,52664400.0 2006-08-07,3.425555944442749,3.4800000190734863,3.408889055252075,3.4388890266418457,42213600.0 2006-08-08,3.4083330631256104,3.4716670513153076,3.3933329582214355,3.4372220039367676,31091400.0 2006-08-09,3.2927780151367188,3.440000057220459,3.2833330631256104,3.4388890266418457,42564600.0 2006-08-10,3.3272221088409424,3.341110944747925,3.2633330821990967,3.277777910232544,40707000.0 2006-08-11,3.2738890647888184,3.336667060852051,3.2583329677581787,3.332777976989746,26006400.0 2006-08-14,3.2944440841674805,3.3333330154418945,3.2733330726623535,3.2738890647888184,31375800.0 2006-08-15,3.412777900695801,3.42055606842041,3.314444065093994,3.347222089767456,38786400.0 2006-08-16,3.4877779483795166,3.5,3.4244439601898193,3.48888897895813,38980800.0 2006-08-17,3.457777976989746,3.5266671180725098,3.4455559253692627,3.490000009536743,24017400.0 2006-08-18,3.434443950653076,3.461111068725586,3.4000000953674316,3.456666946411133,35050500.0 2006-08-21,3.3466670513153076,3.4166669845581055,3.3444440364837646,3.408889055252075,26784900.0 2006-08-22,3.381110906600952,3.401110887527466,3.3222219944000244,3.3299999237060547,21191400.0 2006-08-23,3.3233330249786377,3.4066669940948486,3.319999933242798,3.375555992126465,19181700.0 2006-08-24,3.243333101272583,3.3399999141693115,3.211111068725586,3.326667070388794,35533800.0 2006-08-25,3.298888921737671,3.3122220039367676,3.1777780055999756,3.1911110877990723,33643800.0 2006-08-28,3.3388888835906982,3.3855559825897217,3.305556058883667,3.305556058883667,28709100.0 2006-08-29,3.3188889026641846,3.347778081893921,3.2766671180725098,3.347778081893921,24846300.0 2006-08-30,3.305556058883667,3.358889102935791,3.2699999809265137,3.309999942779541,24601500.0 2006-08-31,3.3577780723571777,3.3833329677581787,3.316667079925537,3.3322219848632812,20316600.0 2006-09-01,3.376667022705078,3.386667013168335,3.3233330249786377,3.3611109256744385,18652500.0 2006-09-05,3.337778091430664,3.381110906600952,3.3288888931274414,3.375555992126465,28944900.0 2006-09-06,3.3255560398101807,3.3711109161376953,3.315556049346924,3.334444046020508,31033800.0 2006-09-07,3.3644440174102783,3.3788890838623047,3.2911109924316406,3.2977778911590576,30831300.0 2006-09-08,3.3666670322418213,3.408889055252075,3.355556011199951,3.355556011199951,34216200.0 2006-09-11,3.326667070388794,3.358889102935791,3.3111109733581543,3.3499999046325684,39398400.0 2006-09-12,3.4244439601898193,3.4277780055999756,3.3444440364837646,3.3466670513153076,55356300.0 2006-09-13,3.532222032546997,3.564444065093994,3.428889036178589,3.4422221183776855,47671200.0 2006-09-14,3.5733330249786377,3.598889112472534,3.516666889190674,3.532222032546997,36287100.0 2006-09-15,3.5122220516204834,3.630000114440918,3.4922220706939697,3.6277780532836914,32111100.0 2006-09-18,3.5888888835906982,3.598889112472534,3.4911110401153564,3.5199999809265137,37589400.0 2006-09-19,3.4777779579162598,3.569999933242798,3.4455559253692627,3.5544440746307373,40049100.0 2006-09-20,3.4777779579162598,3.5477778911590576,3.4555559158325195,3.5,30429900.0 2006-09-21,3.394443988800049,3.4877779483795166,3.3833329677581787,3.4777779579162598,37171800.0 2006-09-22,3.396667003631592,3.4277780055999756,3.353332996368408,3.397778034210205,18702900.0 2006-09-25,3.4044439792633057,3.418889045715332,3.3122220039367676,3.3777780532836914,40745700.0 2006-09-26,3.574444055557251,3.5888888835906982,3.4000000953674316,3.4000000953674316,50666400.0 2006-09-27,3.6177780628204346,3.636667013168335,3.5577778816223145,3.5733330249786377,46343700.0 2006-09-28,3.631110906600952,3.6533329486846924,3.6144440174102783,3.624444007873535,36805500.0 2006-09-29,3.647778034210205,3.694443941116333,3.591110944747925,3.613332986831665,42156000.0 2006-10-02,3.6611111164093018,3.675555944442749,3.6122219562530518,3.634443998336792,32129100.0 2006-10-03,3.6911110877990723,3.706666946411133,3.615556001663208,3.634443998336792,31482000.0 2006-10-04,3.7511110305786133,3.7622220516204834,3.652221918106079,3.6644439697265625,35512200.0 2006-10-05,3.7899999618530273,3.798888921737671,3.701111078262329,3.73888897895813,36572400.0 2006-10-06,3.745556116104126,3.777777910232544,3.696666955947876,3.7766671180725098,17616600.0 2006-10-09,3.745556116104126,3.7899999618530273,3.7033329010009766,3.744443893432617,15213600.0 2006-10-10,3.8044440746307373,3.8333330154418945,3.744443893432617,3.76111102104187,33892200.0 2006-10-11,3.7577779293060303,3.799999952316284,3.7300000190734863,3.777777910232544,34880400.0 2006-10-12,3.8066670894622803,3.813333034515381,3.7688889503479004,3.7755560874938965,19454400.0 2006-10-13,3.863332986831665,3.8777780532836914,3.788888931274414,3.809999942779541,21631500.0 2006-10-16,3.98888897895813,3.9988889694213867,3.834444046020508,3.8355560302734375,34100100.0 2006-10-17,3.9144439697265625,3.9777779579162598,3.868889093399048,3.9600000381469727,35864100.0 2006-10-18,3.901110887527466,4.098888874053955,3.869999885559082,4.014443874359131,64045800.0 2006-10-19,3.9533329010009766,3.9711110591888428,3.8188889026641846,3.855556011199951,28567800.0 2006-10-20,3.9988889694213867,4.013332843780518,3.9477779865264893,3.98888897895813,39735900.0 2006-10-23,4.017777919769287,4.070000171661377,3.946666955947876,3.98888897895813,42491700.0 2006-10-24,4.058888912200928,4.068889141082764,3.9866669178009033,4.032221794128418,51266700.0 2006-10-25,4.212222099304199,4.255556106567383,4.056666851043701,4.081110954284668,62382600.0 2006-10-26,4.156667232513428,4.222221851348877,4.119999885559082,4.20111083984375,33781500.0 2006-10-27,4.04888916015625,4.159999847412109,4.037777900695801,4.113333225250244,31461300.0 2006-10-30,4.017777919769287,4.055555820465088,3.993333101272583,4.041110992431641,49318200.0 2006-10-31,3.9633328914642334,4.050000190734863,3.9488890171051025,4.014443874359131,48054600.0 2006-11-01,3.925555944442749,4.027778148651123,3.913332939147949,3.972222089767456,47389500.0 2006-11-02,3.9922220706939697,4.004444122314453,3.9044439792633057,3.9222218990325928,24246900.0 2006-11-03,3.9700000286102295,4.038888931274414,3.9277780055999756,4.017777919769287,22706100.0 2006-11-06,4.014443874359131,4.033332824707031,3.9700000286102295,3.9700000286102295,54015300.0 2006-11-07,4.065556049346924,4.091111183166504,3.9777779579162598,3.983333110809326,36117000.0 2006-11-08,4.090000152587891,4.1066670417785645,4.028889179229736,4.031110763549805,33113700.0 2006-11-09,4.084444046020508,4.146667003631592,4.075555801391602,4.111111164093018,30994200.0 2006-11-10,4.087778091430664,4.092222213745117,4.037777900695801,4.091111183166504,26401500.0 2006-11-13,4.1044440269470215,4.127778053283691,4.077777862548828,4.087778091430664,28209600.0 2006-11-14,4.027778148651123,4.147778034210205,3.935555934906006,4.138888835906982,60279300.0 2006-11-15,4.039999961853027,4.075555801391602,4.010000228881836,4.04888916015625,28953000.0 2006-11-16,4.142221927642822,4.1555562019348145,4.041110992431641,4.055555820465088,35421300.0 2006-11-17,4.042222023010254,4.124444007873535,4.024444103240967,4.122221946716309,33471000.0 2006-11-20,4.04888916015625,4.055555820465088,4.017777919769287,4.033332824707031,27234900.0 2006-11-21,4.064444065093994,4.076666831970215,4.014443874359131,4.014443874359131,27144000.0 2006-11-22,4.084444046020508,4.092222213745117,3.9711110591888428,4.052221775054932,31034700.0 2006-11-24,4.024444103240967,4.0722222328186035,4.012221813201904,4.07111120223999,10159200.0 2006-11-27,4.005556106567383,4.024444103240967,3.983333110809326,3.99666690826416,26903700.0 2006-11-28,3.894443988800049,3.990000009536743,3.8544440269470215,3.967777967453003,51727500.0 2006-11-29,3.9277780055999756,3.978888988494873,3.894443988800049,3.902221918106079,46345500.0 2006-11-30,3.9844439029693604,4.090000152587891,3.9211111068725586,3.9266669750213623,79803900.0 2006-12-01,4.006667137145996,4.031110763549805,3.961111068725586,4.006667137145996,65045700.0 2006-12-04,4.061110973358154,4.070000171661377,4.008889198303223,4.008889198303223,37929600.0 2006-12-05,4.198888778686523,4.210000038146973,4.070000171661377,4.079999923706055,41165100.0 2006-12-06,4.056666851043701,4.1555562019348145,4.037777900695801,4.136666774749756,43016400.0 2006-12-07,4.0855560302734375,4.093332767486572,4.0,4.0577778816223145,42255900.0 2006-12-08,4.0855560302734375,4.147778034210205,4.0188889503479,4.088889122009277,44504100.0 2006-12-11,4.078888893127441,4.102221965789795,4.050000190734863,4.07111120223999,23499900.0 2006-12-12,4.073332786560059,4.097777843475342,4.007778167724609,4.078888893127441,36133200.0 2006-12-13,3.890000104904175,4.0188889503479,3.8677780628204346,3.8722219467163086,72323100.0 2006-12-14,4.058888912200928,4.061110973358154,3.8644440174102783,3.874444007873535,53046900.0 2006-12-15,3.935555934906006,4.077777862548828,3.9244439601898193,4.066667079925537,47780100.0 2006-12-18,3.894443988800049,3.935555934906006,3.8822219371795654,3.935555934906006,44686800.0 2006-12-19,3.8455560207366943,3.881110906600952,3.8288888931274414,3.881110906600952,47338200.0 2006-12-20,3.767777919769287,3.8277781009674072,3.7511110305786133,3.7722220420837402,60285600.0 2006-12-21,3.8066670894622803,3.8466670513153076,3.76111102104187,3.8466670513153076,44043300.0 2006-12-22,3.7699999809265137,3.8888890743255615,3.7277779579162598,3.8888890743255615,26232300.0 2006-12-26,3.7977778911590576,3.8044440746307373,3.7622220516204834,3.766666889190674,17188200.0 2006-12-27,3.876667022705078,3.8822219371795654,3.7899999618530273,3.8022220134735107,24801300.0 2006-12-28,3.880000114440918,3.894443988800049,3.836667060852051,3.848889112472534,18638100.0 2006-12-29,3.8255560398101807,3.8988890647888184,3.8255560398101807,3.8577780723571777,25110000.0 2007-01-03,3.859999895095825,3.923332929611206,3.805556058883667,3.8622219562530518,57204900.0 2007-01-04,3.8888890743255615,3.894443988800049,3.8288888931274414,3.865556001663208,36793800.0 2007-01-05,3.8088889122009277,3.8888890743255615,3.7944440841674805,3.842221975326538,41172300.0 2007-01-08,3.852221965789795,3.859999895095825,3.7633330821990967,3.8011109828948975,31803300.0 2007-01-09,3.8066670894622803,3.9200000762939453,3.7799999713897705,3.8499999046325684,31420800.0 2007-01-10,3.7655560970306396,3.8877780437469482,3.722222089767456,3.8877780437469482,34423200.0 2007-01-11,3.8066670894622803,3.8177781105041504,3.774444103240967,3.788888931274414,30691800.0 2007-01-12,3.855556011199951,3.8611109256744385,3.782222032546997,3.826667070388794,29028600.0 2007-01-16,3.9555559158325195,3.9733328819274902,3.8222219944000244,3.831110954284668,68078700.0 2007-01-17,3.933332920074463,3.9800000190734863,3.9111111164093018,3.933332920074463,40720500.0 2007-01-18,3.9488890171051025,4.017777919769287,3.925555944442749,3.9477779865264893,37488600.0 2007-01-19,3.9700000286102295,4.02666711807251,3.9244439601898193,3.95444393157959,38494800.0 2007-01-22,3.9000000953674316,3.972222089767456,3.8677780628204346,3.9588890075683594,37473300.0 2007-01-23,4.073332786560059,4.111111164093018,3.8122220039367676,3.8333330154418945,66671100.0 2007-01-24,4.043333053588867,4.075555801391602,3.9844439029693604,4.066667079925537,35585100.0 2007-01-25,3.995556116104126,4.06777811050415,3.9733328819274902,4.0344438552856445,36709200.0 2007-01-26,3.923332929611206,4.006667137145996,3.8855559825897217,3.950000047683716,40491900.0 2007-01-29,3.907778024673462,3.9644439220428467,3.852221965789795,3.886667013168335,60186600.0 2007-01-30,3.9200000762939453,3.933332920074463,3.8833329677581787,3.897778034210205,38798100.0 2007-01-31,4.087778091430664,4.111111164093018,3.9100000858306885,3.9100000858306885,69911100.0 2007-02-01,4.142221927642822,4.175556182861328,4.0855560302734375,4.086667060852051,64051200.0 2007-02-02,4.2133331298828125,4.254444122314453,4.105556011199951,4.105556011199951,75396600.0 2007-02-05,4.210000038146973,4.237778186798096,4.176667213439941,4.221110820770264,43482600.0 2007-02-06,4.1066670417785645,4.162221908569336,4.0833330154418945,4.0833330154418945,47241900.0 2007-02-07,4.122221946716309,4.1666669845581055,4.0855560302734375,4.111111164093018,51153300.0 2007-02-08,4.092222213745117,4.141110897064209,4.091111183166504,4.110000133514404,41812200.0 2007-02-09,4.118888854980469,4.130000114440918,4.070000171661377,4.121110916137695,68398200.0 2007-02-12,4.2155561447143555,4.2266669273376465,4.070000171661377,4.116666793823242,71308800.0 2007-02-13,4.374444007873535,4.4166669845581055,4.188889026641846,4.195556163787842,114129900.0 2007-02-14,4.6777777671813965,4.725555896759033,4.345555782318115,4.372221946716309,150483600.0 2007-02-15,4.53000020980835,4.6455559730529785,4.5255560874938965,4.611111164093018,87974100.0 2007-02-16,4.5188889503479,4.56777811050415,4.4766669273376465,4.541110992431641,60231600.0 2007-02-20,4.491110801696777,4.528889179229736,4.464444160461426,4.50333309173584,73844100.0 2007-02-21,4.541110992431641,4.558888912200928,4.386666774749756,4.388888835906982,66368700.0 2007-02-22,4.494443893432617,4.611111164093018,4.460000038146973,4.577777862548828,73377900.0 2007-02-23,4.491110801696777,4.532221794128418,4.45111083984375,4.5,59842800.0 2007-02-26,4.384444236755371,4.472221851348877,4.378889083862305,4.472221851348877,67370400.0 2007-02-27,4.1433329582214355,4.326666831970215,4.077777862548828,4.261110782623291,83738700.0 2007-02-28,4.179999828338623,4.225555896759033,4.135556221008301,4.216667175292969,59599800.0 2007-03-01,4.090000152587891,4.1666669845581055,3.9666669368743896,4.066667079925537,98839800.0 2007-03-02,4.0188889503479,4.131111145019531,4.006667137145996,4.0722222328186035,60021900.0 2007-03-05,3.9422221183776855,4.0366668701171875,3.940000057220459,3.9666669368743896,47531700.0 2007-03-06,4.0344438552856445,4.088889122009277,4.02222204208374,4.0833330154418945,80326800.0 2007-03-07,4.111111164093018,4.137777805328369,4.033332824707031,4.033332824707031,110535300.0 2007-03-08,4.186666965484619,4.203332901000977,4.139999866485596,4.144443988800049,62769600.0 2007-03-09,4.2055559158325195,4.25,4.179999828338623,4.211111068725586,56358900.0 2007-03-12,4.194444179534912,4.232222080230713,4.165555953979492,4.2055559158325195,55956600.0 2007-03-13,4.122221946716309,4.207777976989746,4.110000133514404,4.173333168029785,39537900.0 2007-03-14,4.082221984863281,4.161110877990723,3.9666669368743896,4.113333225250244,49502700.0 2007-03-15,4.197778224945068,4.216667175292969,4.070000171661377,4.0855560302734375,44923500.0 2007-03-16,4.456666946411133,4.492221832275391,4.142221927642822,4.261110782623291,137768400.0 2007-03-19,4.438889026641846,4.452221870422363,4.251111030578613,4.277778148651123,83268000.0 2007-03-20,4.446667194366455,4.472221851348877,4.386666774749756,4.4055562019348145,49820400.0 2007-03-21,4.45111083984375,4.4633331298828125,4.409999847412109,4.411110877990723,49006800.0 2007-03-22,4.431110858917236,4.460000038146973,4.386666774749756,4.438889026641846,52988400.0 2007-03-23,4.627778053283691,4.6777777671813965,4.193333148956299,4.193333148956299,110753100.0 2007-03-26,4.45444393157959,4.581110954284668,4.425556182861328,4.574443817138672,95183100.0 2007-03-27,4.342222213745117,4.45111083984375,4.3333330154418945,4.446667194366455,68920200.0 2007-03-28,4.316667079925537,4.343332767486572,4.261110782623291,4.2844438552856445,81564300.0 2007-03-29,4.434443950653076,4.464444160461426,4.363333225250244,4.400000095367432,89869500.0 2007-03-30,4.449999809265137,4.507778167724609,4.361111164093018,4.434443950653076,87979500.0 2007-04-02,4.497777938842773,4.502222061157227,4.408888816833496,4.425556182861328,54785700.0 2007-04-03,4.576666831970215,4.5944437980651855,4.519999980926514,4.555555820465088,85414500.0 2007-04-04,4.5255560874938965,4.588889122009277,4.5155558586120605,4.574443817138672,62298900.0 2007-04-05,4.551111221313477,4.5722222328186035,4.373332977294922,4.388888835906982,102112200.0 2007-04-09,4.651111125946045,4.864443778991699,4.644443988800049,4.721110820770264,111905100.0 2007-04-10,4.662221908569336,4.688889026641846,4.582221984863281,4.5833330154418945,70837200.0 2007-04-11,4.635556221008301,4.67888879776001,4.605556011199951,4.6666669845581055,81719100.0 2007-04-12,4.793333053588867,4.888888835906982,4.602221965789795,4.648889064788818,107434800.0 2007-04-13,4.717778205871582,4.866666793823242,4.6644439697265625,4.866666793823242,97921800.0 2007-04-16,4.814444065093994,4.815556049346924,4.7055559158325195,4.7055559158325195,91234800.0 2007-04-17,4.814444065093994,4.818889141082764,4.766666889190674,4.802221775054932,53703900.0 2007-04-18,4.95111083984375,5.136666774749756,4.888888835906982,4.901111125946045,232056900.0 2007-04-19,4.993332862854004,5.076666831970215,4.891110897064209,4.936666965484619,98480700.0 2007-04-20,5.004444122314453,5.0833330154418945,4.975555896759033,5.081110954284668,62627400.0 2007-04-23,5.00333309173584,5.055555820465088,4.97777795791626,5.002222061157227,48312900.0 2007-04-24,4.960000038146973,5.0233330726623535,4.941111087799072,4.966667175292969,48834900.0 2007-04-25,4.972221851348877,5.02222204208374,4.9055562019348145,4.97777795791626,59122800.0 2007-04-26,4.806666851043701,5.013332843780518,4.7688889503479,4.998888969421387,102743100.0 2007-04-27,4.860000133514404,4.926667213439941,4.7244439125061035,4.813333034515381,63832500.0 2007-04-30,4.796667098999023,4.9055562019348145,4.796667098999023,4.866666793823242,70063200.0 2007-05-01,4.818889141082764,4.853332996368408,4.77222204208374,4.77222204208374,54539100.0 2007-05-02,4.8822221755981445,4.923333168029785,4.8077778816223145,4.8077778816223145,54922500.0 2007-05-03,5.038888931274414,5.052221775054932,4.9055562019348145,5.0,64720800.0 2007-05-04,5.112222194671631,5.1322221755981445,5.027778148651123,5.055555820465088,62954100.0 2007-05-07,5.099999904632568,5.1177778244018555,5.059999942779541,5.0944437980651855,57494700.0 2007-05-08,5.1666669845581055,5.264443874359131,5.0722222328186035,5.211111068725586,127378800.0 2007-05-09,5.151111125946045,5.203332901000977,5.0944437980651855,5.1666669845581055,49211100.0 2007-05-10,5.012221813201904,5.144443988800049,4.972221851348877,5.144443988800049,53205300.0 2007-05-11,5.043333053588867,5.0833330154418945,5.0155558586120605,5.043333053588867,52458300.0 2007-05-14,4.987778186798096,5.076666831970215,4.96999979019165,5.043333053588867,46660500.0 2007-05-15,5.082221984863281,5.131111145019531,4.982222080230713,5.010000228881836,57199500.0 2007-05-16,5.1555562019348145,5.167778015136719,5.078888893127441,5.115555763244629,54549900.0 2007-05-17,5.2344441413879395,5.243332862854004,5.130000114440918,5.148889064788818,64488600.0 2007-05-18,5.172222137451172,5.236667156219482,5.134444236755371,5.236667156219482,47664900.0 2007-05-21,5.068889141082764,5.173333168029785,5.039999961853027,5.162221908569336,55107900.0 2007-05-22,4.9766669273376465,5.110000133514404,4.966667175292969,5.088889122009277,49653900.0 2007-05-23,4.9166669845581055,5.021111011505127,4.885556221008301,4.994443893432617,85188600.0 2007-05-24,4.902222156524658,4.992221832275391,4.888888835906982,4.9655561447143555,67113900.0 2007-05-25,4.96999979019165,4.985556125640869,4.913332939147949,4.917778015136719,65460600.0 2007-05-29,4.97333288192749,4.99666690826416,4.921111106872559,4.988889217376709,37286100.0 2007-05-30,4.975555896759033,4.988889217376709,4.9277777671813965,4.945556163787842,50131800.0 2007-05-31,5.04888916015625,5.0944437980651855,4.971110820770264,4.982222080230713,57966300.0 2007-06-01,5.130000114440918,5.1666669845581055,5.090000152587891,5.108889102935791,38055600.0 2007-06-04,5.146667003631592,5.181110858917236,5.090000152587891,5.122221946716309,27515700.0 2007-06-05,5.103332996368408,5.151111125946045,5.0444440841674805,5.122221946716309,32196600.0 2007-06-06,5.006667137145996,5.098888874053955,4.888888835906982,5.095555782318115,32986800.0 2007-06-07,4.877778053283691,5.028889179229736,4.865555763244629,5.00333309173584,66164400.0 2007-06-08,5.0,5.004444122314453,4.871110916137695,4.872221946716309,63057600.0 2007-06-11,5.0,5.0444440841674805,4.9555559158325195,4.993332862854004,32787900.0 2007-06-12,4.812222003936768,4.966667175292969,4.8077778816223145,4.952221870422363,61437600.0 2007-06-13,4.968889236450195,4.972221851348877,4.8355560302734375,4.8544440269470215,38703600.0 2007-06-14,4.994443893432617,5.065556049346924,4.980000019073486,4.994443893432617,31888800.0 2007-06-15,5.006667137145996,5.0833330154418945,5.0,5.027778148651123,43855200.0 2007-06-18,4.96999979019165,5.005556106567383,4.935555934906006,4.993332862854004,19143000.0 2007-06-19,5.012221813201904,5.024444103240967,4.864443778991699,4.96999979019165,29900700.0 2007-06-20,4.9033331871032715,5.046667098999023,4.8933329582214355,5.0444440841674805,36222300.0 2007-06-21,5.041110992431641,5.052221775054932,4.865555763244629,4.912221908569336,39285000.0 2007-06-22,4.9766669273376465,5.081110954284668,4.958889007568359,5.007778167724609,52622100.0 2007-06-25,4.957777976989746,5.0,4.9166669845581055,4.972221851348877,49095900.0 2007-06-26,4.873332977294922,5.0233330726623535,4.8677778244018555,4.989999771118164,76253400.0 2007-06-27,5.006667137145996,5.013332843780518,4.815556049346924,4.826666831970215,44587800.0 2007-06-28,4.991110801696777,5.0444440841674805,4.933332920074463,4.998888969421387,33318000.0 2007-06-29,5.008889198303223,5.054443836212158,4.937777996063232,4.937777996063232,32141700.0 2007-07-02,5.1533331871032715,5.157777786254883,4.99666690826416,5.008889198303223,40778100.0 2007-07-03,5.167778015136719,5.2055559158325195,5.154444217681885,5.174444198608398,11200500.0 2007-07-05,5.123332977294922,5.173333168029785,5.101110935211182,5.150000095367432,31718700.0 2007-07-06,5.158888816833496,5.187777996063232,5.07111120223999,5.1433329582214355,64442700.0 2007-07-09,5.194444179534912,5.2944440841674805,5.1644439697265625,5.172222137451172,43822800.0 2007-07-10,5.092222213745117,5.184443950653076,5.077777862548828,5.17888879776001,47457000.0 2007-07-11,5.261110782623291,5.301111221313477,5.076666831970215,5.108889102935791,56223900.0 2007-07-12,5.323332786560059,5.329999923706055,5.202221870422363,5.315556049346924,37343700.0 2007-07-13,5.358889102935791,5.388888835906982,5.125555992126465,5.323332786560059,40117500.0 2007-07-16,5.4166669845581055,5.4555559158325195,5.315556049346924,5.332221984863281,58444200.0 2007-07-17,5.391110897064209,5.519999980926514,5.386666774749756,5.423333168029785,44050500.0 2007-07-18,5.672222137451172,5.696667194366455,5.50333309173584,5.578888893127441,98096400.0 2007-07-19,5.695556163787842,5.764443874359131,5.593332767486572,5.747777938842773,42627600.0 2007-07-20,5.639999866485596,5.667778015136719,5.5344438552856445,5.603332996368408,40862700.0 2007-07-23,5.686666965484619,5.699999809265137,5.627778053283691,5.6555562019348145,28418400.0 2007-07-24,5.538888931274414,5.699999809265137,5.519999980926514,5.68222188949585,41686200.0 2007-07-25,5.445556163787842,5.6322221755981445,5.369999885559082,5.542222023010254,49243500.0 2007-07-26,5.217778205871582,5.360000133514404,5.138888835906982,5.3466668128967285,88089300.0 2007-07-27,5.156667232513428,5.289999961853027,5.0344438552856445,5.170000076293945,62806500.0 2007-07-30,5.252222061157227,5.3222222328186035,5.113333225250244,5.157777786254883,41368500.0 2007-07-31,5.267777919769287,5.3933329582214355,5.260000228881836,5.308888912200928,49291200.0 2007-08-01,5.327777862548828,5.372221946716309,5.144443988800049,5.267777919769287,59281200.0 2007-08-02,5.461111068725586,5.497777938842773,5.327777862548828,5.327777862548828,77267700.0 2007-08-03,5.193333148956299,5.538888931274414,5.172222137451172,5.538888931274414,90486900.0 2007-08-06,5.118888854980469,5.285555839538574,4.931110858917236,5.230000019073486,95783400.0 2007-08-07,5.1533331871032715,5.2944440841674805,5.0255560874938965,5.1177778244018555,68326200.0 2007-08-08,5.2866668701171875,5.3955559730529785,5.1922221183776855,5.22333288192749,56653200.0 2007-08-09,5.112222194671631,5.304443836212158,5.0722222328186035,5.168889045715332,58106700.0 2007-08-10,5.222221851348877,5.222221851348877,4.837778091430664,4.9844441413879395,72257400.0 2007-08-13,5.320000171661377,5.369999885559082,5.260000228881836,5.296667098999023,47293200.0 2007-08-14,5.0155558586120605,5.32111120223999,5.010000228881836,5.32111120223999,62891100.0 2007-08-15,4.696667194366455,5.007778167724609,4.651111125946045,4.948888778686523,92747700.0 2007-08-16,4.619999885559082,4.711111068725586,4.361111164093018,4.642221927642822,179383500.0 2007-08-17,4.616666793823242,4.777778148651123,4.475555896759033,4.748888969421387,95869800.0 2007-08-20,4.7944440841674805,4.842222213745117,4.616666793823242,4.616666793823242,114029100.0 2007-08-21,4.755556106567383,4.874444007873535,4.686666965484619,4.82111120223999,46088100.0 2007-08-22,4.868888854980469,4.909999847412109,4.814444065093994,4.816667079925537,42149700.0 2007-08-23,4.711111068725586,4.949999809265137,4.6644439697265625,4.902222156524658,38886300.0 2007-08-24,4.7866668701171875,4.813333034515381,4.6666669845581055,4.77666711807251,32067000.0 2007-08-27,4.769999980926514,4.8333330154418945,4.739999771118164,4.801111221313477,34749900.0 2007-08-28,4.550000190734863,4.778889179229736,4.542222023010254,4.758889198303223,77696100.0 2007-08-29,4.611111164093018,4.622221946716309,4.5255560874938965,4.56777811050415,68907600.0 2007-08-30,4.444444179534912,4.623332977294922,4.429999828338623,4.542222023010254,64845900.0 2007-08-31,4.555555820465088,4.603332996368408,4.492221832275391,4.555555820465088,75024000.0 2007-09-04,4.668889045715332,4.7055559158325195,4.54555606842041,4.555555820465088,60604200.0 2007-09-05,4.612222194671631,4.635556221008301,4.577777862548828,4.619999885559082,48951900.0 2007-09-06,4.636666774749756,4.673333168029785,4.52666711807251,4.576666831970215,40149900.0 2007-09-07,4.45444393157959,4.52222204208374,4.412221908569336,4.501111030578613,63900000.0 2007-09-10,4.365555763244629,4.504444122314453,4.305555820465088,4.482222080230713,77667300.0 2007-09-11,4.340000152587891,4.404444217681885,4.263332843780518,4.376667022705078,82141200.0 2007-09-12,4.324443817138672,4.402222156524658,4.2844438552856445,4.297778129577637,41462100.0 2007-09-13,4.343332767486572,4.418889045715332,4.292222023010254,4.368888854980469,119862000.0 2007-09-14,4.2344441413879395,4.315556049346924,4.232222080230713,4.29888916015625,75590100.0 2007-09-17,4.340000152587891,4.394443988800049,4.27222204208374,4.291110992431641,68251500.0 2007-09-18,4.587778091430664,4.595555782318115,4.3222222328186035,4.351110935211182,75122100.0 2007-09-19,4.513332843780518,4.672222137451172,4.47777795791626,4.651111125946045,50824800.0 2007-09-20,4.482222080230713,4.524444103240967,4.45111083984375,4.498888969421387,64410300.0 2007-09-21,4.4766669273376465,4.531110763549805,4.475555896759033,4.516666889190674,50989500.0 2007-09-24,4.498888969421387,4.565556049346924,4.4766669273376465,4.507778167724609,63837900.0 2007-09-25,4.519999980926514,4.5233330726623535,4.4144439697265625,4.4555559158325195,43236000.0 2007-09-26,4.607778072357178,4.642221927642822,4.507778167724609,4.554443836212158,42840000.0 2007-09-27,4.741110801696777,4.766666889190674,4.614443778991699,4.616666793823242,56180700.0 2007-09-28,4.747777938842773,4.787777900695801,4.685555934906006,4.771111011505127,36119700.0 2007-10-01,4.840000152587891,4.878889083862305,4.714444160461426,4.733333110809326,46806300.0 2007-10-02,4.781110763549805,4.871110916137695,4.761110782623291,4.840000152587891,52800300.0 2007-10-03,4.658888816833496,4.703332901000977,4.6177778244018555,4.6666669845581055,58415400.0 2007-10-04,4.674444198608398,4.721110820770264,4.607778072357178,4.658888816833496,29670300.0 2007-10-05,4.8355560302734375,4.885556221008301,4.703332901000977,4.748888969421387,46886400.0 2007-10-08,4.840000152587891,4.865555763244629,4.7266669273376465,4.8355560302734375,35509500.0 2007-10-09,4.848888874053955,4.940000057220459,4.757778167724609,4.8222222328186035,85225500.0 2007-10-10,4.767777919769287,4.896667003631592,4.738889217376709,4.872221946716309,31745700.0 2007-10-11,4.699999809265137,4.7844438552856445,4.603332996368408,4.721110820770264,57701700.0 2007-10-12,4.733333110809326,4.793333053588867,4.671111106872559,4.699999809265137,37889100.0 2007-10-15,4.7133331298828125,4.7733330726623535,4.703332901000977,4.733333110809326,50328000.0 2007-10-16,4.758889198303223,4.864443778991699,4.625555992126465,4.815556049346924,81577800.0 2007-10-17,5.037777900695801,5.079999923706055,4.917778015136719,4.9555559158325195,99574200.0 2007-10-18,5.1066670417785645,5.165555953979492,5.011110782623291,5.033332824707031,81536400.0 2007-10-19,4.957777976989746,5.1177778244018555,4.938889026641846,5.112222194671631,52540200.0 2007-10-22,4.9633331298828125,4.9811110496521,4.857778072357178,4.857778072357178,47811600.0 2007-10-23,5.04888916015625,5.099999904632568,4.993332862854004,5.0233330726623535,36676800.0 2007-10-24,5.031110763549805,5.078888893127441,4.871110916137695,5.017777919769287,34199100.0 2007-10-25,4.913332939147949,5.043333053588867,4.836667060852051,5.028889179229736,38477700.0 2007-10-26,4.97333288192749,4.982222080230713,4.885556221008301,4.96999979019165,24887700.0 2007-10-29,4.968889236450195,5.001111030578613,4.913332939147949,4.9844441413879395,25747200.0 2007-10-30,4.931110858917236,5.0233330726623535,4.886666774749756,5.0233330726623535,38007000.0 2007-10-31,4.9744439125061035,4.987778186798096,4.875555992126465,4.9811110496521,44993700.0 2007-11-01,4.815556049346924,4.952221870422363,4.805555820465088,4.921111106872559,62554500.0 2007-11-02,4.8466668128967285,4.897778034210205,4.75333309173584,4.868888854980469,50485500.0 2007-11-05,4.897778034210205,4.948888778686523,4.752222061157227,4.829999923706055,40016700.0 2007-11-06,4.985556125640869,4.986667156219482,4.8955559730529785,4.897778034210205,42092100.0 2007-11-07,4.875555992126465,4.944444179534912,4.829999923706055,4.9166669845581055,56947500.0 2007-11-08,4.948888778686523,4.983333110809326,4.820000171661377,4.880000114440918,42615900.0 2007-11-09,4.840000152587891,4.9166669845581055,4.820000171661377,4.888888835906982,53247600.0 2007-11-12,4.745555877685547,4.898889064788818,4.741110801696777,4.841111183166504,35668800.0 2007-11-13,4.8444437980651855,4.871110916137695,4.751111030578613,4.7755560874938965,64577700.0 2007-11-14,4.829999923706055,4.982222080230713,4.815556049346924,4.883333206176758,86849100.0 2007-11-15,4.843332767486572,4.93222188949585,4.7244439125061035,4.820000171661377,77927400.0 2007-11-16,4.804443836212158,4.924444198608398,4.745555877685547,4.900000095367432,84085200.0 2007-11-19,4.599999904632568,4.826666831970215,4.562222003936768,4.826666831970215,139951800.0 2007-11-20,4.586667060852051,4.735556125640869,4.52222204208374,4.597777843475342,83717100.0 2007-11-21,4.483333110809326,4.576666831970215,4.483333110809326,4.539999961853027,62109900.0 2007-11-23,4.590000152587891,4.679999828338623,4.513332843780518,4.516666889190674,45336600.0 2007-11-26,4.471110820770264,4.665555953979492,4.4633331298828125,4.581110954284668,69290100.0 2007-11-27,4.574443817138672,4.586667060852051,4.466667175292969,4.485556125640869,84182400.0 2007-11-28,4.702221870422363,4.7133331298828125,4.582221984863281,4.6177778244018555,66469500.0 2007-11-29,4.593332767486572,4.7244439125061035,4.54888916015625,4.6777777671813965,49055400.0 2007-11-30,4.6666669845581055,4.7244439125061035,4.627778053283691,4.644443988800049,44966700.0 2007-12-03,4.592222213745117,4.706666946411133,4.577777862548828,4.667778015136719,40088700.0 2007-12-04,4.592222213745117,4.6322221755981445,4.5366668701171875,4.555555820465088,25974900.0 2007-12-05,4.7055559158325195,4.754444122314453,4.622221946716309,4.622221946716309,69378300.0 2007-12-06,4.8544440269470215,4.863333225250244,4.683332920074463,4.7055559158325195,39252600.0 2007-12-07,4.864443778991699,4.97333288192749,4.845555782318115,4.8544440269470215,29007900.0 2007-12-10,4.897778034210205,4.933332920074463,4.849999904632568,4.887777805328369,28506600.0 2007-12-11,4.791110992431641,4.97777795791626,4.777778148651123,4.897778034210205,33481800.0 2007-12-12,4.803332805633545,4.991110801696777,4.681110858917236,4.934443950653076,54306000.0 2007-12-13,4.975555896759033,4.986667156219482,4.7688889503479,4.788888931274414,79169400.0 2007-12-14,4.832221984863281,4.961111068725586,4.801111221313477,4.9144439697265625,60958800.0 2007-12-17,4.793333053588867,4.832221984863281,4.716667175292969,4.804443836212158,38119500.0 2007-12-18,4.845555782318115,4.881111145019531,4.758889198303223,4.818889141082764,23396400.0 2007-12-19,4.801111221313477,5.0188889503479,4.7755560874938965,4.7755560874938965,67936500.0 2007-12-20,4.707777976989746,4.826666831970215,4.630000114440918,4.826666831970215,44862300.0 2007-12-21,4.852221965789795,4.952221870422363,4.695556163787842,4.75333309173584,60663600.0 2007-12-24,5.0344438552856445,5.039999961853027,4.869999885559082,4.886666774749756,41053500.0 2007-12-26,5.024444103240967,5.050000190734863,4.980000019073486,5.0,17082000.0 2007-12-27,4.9055562019348145,5.014443874359131,4.898889064788818,4.987778186798096,21168900.0 2007-12-28,4.918889045715332,4.966667175292969,4.904444217681885,4.945556163787842,25248600.0 2007-12-31,4.886666774749756,4.9277777671813965,4.877778053283691,4.912221908569336,19511100.0 2008-01-02,4.827777862548828,5.002222061157227,4.81777811050415,4.8933329582214355,57575700.0 2008-01-03,4.6666669845581055,4.834444046020508,4.634444236755371,4.834444046020508,54450000.0 2008-01-04,4.5255560874938965,4.641110897064209,4.494443893432617,4.635556221008301,60155100.0 2008-01-07,4.505556106567383,4.610000133514404,4.429999828338623,4.561110973358154,51135300.0 2008-01-08,4.4811110496521,4.633333206176758,4.47333288192749,4.5366668701171875,68870700.0 2008-01-09,4.614443778991699,4.6177778244018555,4.4811110496521,4.494443893432617,76041000.0 2008-01-10,4.828888893127441,4.888888835906982,4.577777862548828,4.582221984863281,75970800.0 2008-01-11,4.71999979019165,4.8077778816223145,4.657777786254883,4.751111030578613,60615000.0 2008-01-14,4.8333330154418945,4.848888874053955,4.7266669273376465,4.767777919769287,39945600.0 2008-01-15,4.761110782623291,4.820000171661377,4.732222080230713,4.764443874359131,62906400.0 2008-01-16,4.8566670417785645,4.9166669845581055,4.730000019073486,4.730000019073486,68397300.0 2008-01-17,4.595555782318115,4.901111125946045,4.555555820465088,4.861111164093018,63256500.0 2008-01-18,4.575555801391602,4.72333288192749,4.488889217376709,4.622221946716309,68477400.0 2008-01-22,4.82111120223999,4.944444179534912,4.498888969421387,4.52222204208374,112161600.0 2008-01-23,5.056666851043701,5.064444065093994,4.699999809265137,4.717778205871582,115243200.0 2008-01-24,5.203332901000977,5.244443893432617,5.070000171661377,5.073332786560059,58076100.0 2008-01-25,5.050000190734863,5.305555820465088,5.0155558586120605,5.269999980926514,75053700.0 2008-01-28,5.24666690826416,5.248888969421387,5.021111011505127,5.066667079925537,51594300.0 2008-01-29,5.301111221313477,5.3333330154418945,5.245555877685547,5.277778148651123,52406100.0 2008-01-30,5.316667079925537,5.45444393157959,5.237778186798096,5.288888931274414,54725400.0 2008-01-31,5.384444236755371,5.47777795791626,5.152222156524658,5.243332862854004,85394700.0 2008-02-01,5.547778129577637,5.564444065093994,5.31777811050415,5.398889064788818,55669500.0 2008-02-04,5.448888778686523,5.628889083862305,5.423333168029785,5.547778129577637,57504600.0 2008-02-05,5.260000228881836,5.422222137451172,5.233333110809326,5.318889141082764,65287800.0 2008-02-06,5.2844438552856445,5.368888854980469,5.251111030578613,5.2655558586120605,38268900.0 2008-02-07,5.274444103240967,5.349999904632568,5.2055559158325195,5.264443874359131,38692800.0 2008-02-08,5.3355560302734375,5.437777996063232,5.212222099304199,5.237778186798096,57018600.0 2008-02-11,5.43222188949585,5.460000038146973,5.198888778686523,5.3444437980651855,41623200.0 2008-02-12,5.431110858917236,5.5722222328186035,5.363333225250244,5.475555896759033,40888800.0 2008-02-13,5.54555606842041,5.6044440269470215,5.4055562019348145,5.462222099304199,49656600.0 2008-02-14,5.422222137451172,5.590000152587891,5.392221927642822,5.5577778816223145,49865400.0 2008-02-15,5.420000076293945,5.458889007568359,5.325555801391602,5.412221908569336,43184700.0 2008-02-19,5.422222137451172,5.501111030578613,5.361111164093018,5.493332862854004,39443400.0 2008-02-20,5.621110916137695,5.670000076293945,5.3544440269470215,5.385556221008301,65075400.0 2008-02-21,5.584444046020508,5.707777976989746,5.565556049346924,5.628889083862305,38594700.0 2008-02-22,5.573332786560059,5.659999847412109,5.422222137451172,5.5966668128967285,67973400.0 2008-02-25,5.75333309173584,5.7688889503479,5.487778186798096,5.5722222328186035,68436900.0 2008-02-26,5.857778072357178,5.921111106872559,5.7266669273376465,5.736667156219482,93338100.0 2008-02-27,5.698888778686523,5.814444065093994,5.6666669845581055,5.774444103240967,40154400.0 2008-02-28,5.6044440269470215,5.6777777671813965,5.538888931274414,5.668889045715332,31471200.0 2008-02-29,5.391110897064209,5.543333053588867,5.302221775054932,5.418889045715332,58144500.0 2008-03-03,5.433332920074463,5.436666965484619,5.320000171661377,5.374444007873535,45729900.0 2008-03-04,5.493332862854004,5.5344438552856445,5.349999904632568,5.3933329582214355,47272500.0 2008-03-05,5.498888969421387,5.616666793823242,5.436666965484619,5.541110992431641,43225200.0 2008-03-06,5.313333034515381,5.495555877685547,5.304443836212158,5.483333110809326,46958400.0 2008-03-07,5.232222080230713,5.421111106872559,5.176667213439941,5.27666711807251,39652200.0 2008-03-10,5.222221851348877,5.383333206176758,5.174444198608398,5.24666690826416,32576400.0 2008-03-11,5.441111087799072,5.444444179534912,5.277778148651123,5.328888893127441,48069000.0 2008-03-12,5.480000019073486,5.602221965789795,5.434443950653076,5.4422221183776855,48809700.0 2008-03-13,5.516666889190674,5.555555820465088,5.345555782318115,5.394443988800049,46725300.0 2008-03-14,5.441111087799072,5.601110935211182,5.345555782318115,5.559999942779541,56031300.0 2008-03-17,5.70111083984375,5.8333330154418945,5.386666774749756,5.401111125946045,145489500.0 2008-03-18,6.073332786560059,6.079999923706055,5.797778129577637,5.811110973358154,102825000.0 2008-03-19,5.894443988800049,6.111111164093018,5.873332977294922,6.091111183166504,77210100.0 2008-03-20,6.065556049346924,6.108889102935791,5.8333330154418945,5.941111087799072,72763200.0 2008-03-24,6.228888988494873,6.320000171661377,6.090000152587891,6.090000152587891,67777200.0 2008-03-25,6.381111145019531,6.4555559158325195,6.20444393157959,6.260000228881836,69810300.0 2008-03-26,6.329999923706055,6.424444198608398,6.252222061157227,6.3466668128967285,62485200.0 2008-03-27,6.162221908569336,6.363333225250244,6.098888874053955,6.3355560302734375,45389700.0 2008-03-28,6.283332824707031,6.392221927642822,6.179999828338623,6.203332901000977,72503100.0 2008-03-31,6.230000019073486,6.2688889503479,6.116666793823242,6.2688889503479,96097500.0 2008-04-01,6.4766669273376465,6.485556125640869,6.252222061157227,6.305555820465088,48517200.0 2008-04-02,6.401111125946045,6.524444103240967,6.364443778991699,6.495555877685547,40263300.0 2008-04-03,6.517777919769287,6.54555606842041,6.316667079925537,6.349999904632568,45151200.0 2008-04-04,6.365555763244629,6.468889236450195,6.332221984863281,6.440000057220459,48367800.0 2008-04-07,6.376667022705078,6.486667156219482,6.315556049346924,6.397778034210205,28310400.0 2008-04-08,6.43222188949585,6.489999771118164,6.308888912200928,6.3444437980651855,31579200.0 2008-04-09,6.256667137145996,6.456666946411133,6.203332901000977,6.448888778686523,50255100.0 2008-04-10,6.2844438552856445,6.3077778816223145,6.115555763244629,6.296667098999023,33622200.0 2008-04-11,6.256667137145996,6.411110877990723,6.183332920074463,6.211111068725586,33972300.0 2008-04-14,6.345555782318115,6.396667003631592,6.244443893432617,6.261110782623291,31923900.0 2008-04-15,6.418889045715332,6.449999809265137,6.293333053588867,6.397778034210205,42557400.0 2008-04-16,6.654444217681885,6.79555606842041,6.537777900695801,6.5855560302734375,102976200.0 2008-04-17,6.546667098999023,6.685555934906006,6.4811110496521,6.622221946716309,73276200.0 2008-04-18,6.804443836212158,6.820000171661377,6.622221946716309,6.670000076293945,46823400.0 2008-04-21,6.7344441413879395,6.836667060852051,6.592222213745117,6.836667060852051,36941400.0 2008-04-22,6.739999771118164,6.8333330154418945,6.622221946716309,6.694444179534912,34938000.0 2008-04-23,6.595555782318115,6.77666711807251,6.5188889503479,6.77666711807251,31980600.0 2008-04-24,6.752222061157227,6.783332824707031,6.47777795791626,6.6177778244018555,49458600.0 2008-04-25,6.8822221755981445,6.912221908569336,6.7655558586120605,6.79888916015625,37051200.0 2008-04-28,6.897778034210205,6.993332862854004,6.820000171661377,6.918889045715332,36450900.0 2008-04-29,6.8822221755981445,6.993332862854004,6.82111120223999,6.9166669845581055,38237400.0 2008-04-30,6.994443893432617,7.1533331871032715,6.852221965789795,6.909999847412109,58644000.0 2008-05-01,7.172222137451172,7.2311110496521,6.983333110809326,7.037777900695801,43920000.0 2008-05-02,7.126667022705078,7.2844438552856445,7.001111030578613,7.242221832275391,45671400.0 2008-05-05,7.168889045715332,7.222221851348877,7.0577778816223145,7.111111164093018,27591300.0 2008-05-06,7.2311110496521,7.242221832275391,7.090000152587891,7.173333168029785,32509800.0 2008-05-07,6.978888988494873,7.244443893432617,6.960000038146973,7.244443893432617,40678200.0 2008-05-08,7.114443778991699,7.171111106872559,6.995555877685547,7.0188889503479,29109600.0 2008-05-09,7.02666711807251,7.077777862548828,6.97777795791626,7.047778129577637,16810200.0 2008-05-12,7.110000133514404,7.111111164093018,6.946667194366455,7.058888912200928,25218900.0 2008-05-13,7.21999979019165,7.235556125640869,7.079999923706055,7.115555763244629,36313200.0 2008-05-14,7.267777919769287,7.376667022705078,7.21999979019165,7.271111011505127,37113300.0 2008-05-15,7.2944440841674805,7.308888912200928,7.158888816833496,7.2755560874938965,35518500.0 2008-05-16,7.282221794128418,7.388888835906982,7.199999809265137,7.332221984863281,37686600.0 2008-05-19,7.437777996063232,7.652222156524658,7.263332843780518,7.300000190734863,87570900.0 2008-05-20,7.524444103240967,7.561110973358154,7.352221965789795,7.46999979019165,54842400.0 2008-05-21,7.650000095367432,7.855556011199951,7.5366668701171875,7.582221984863281,79347600.0 2008-05-22,7.505556106567383,7.657777786254883,7.424444198608398,7.657777786254883,43272000.0 2008-05-23,7.4144439697265625,7.6322221755981445,7.316667079925537,7.45444393157959,42269400.0 2008-05-27,7.487778186798096,7.501111030578613,7.334444046020508,7.4166669845581055,40904100.0 2008-05-28,7.555555820465088,7.597777843475342,7.448888778686523,7.516666889190674,34992000.0 2008-05-29,7.670000076293945,7.739999771118164,7.492221832275391,7.556666851043701,36276300.0 2008-05-30,7.673333168029785,7.760000228881836,7.588889122009277,7.708889007568359,29840400.0 2008-06-02,7.6066670417785645,7.706666946411133,7.5444440841674805,7.706666946411133,27819900.0 2008-06-03,7.2733330726623535,7.507778167724609,7.194444179534912,7.452221870422363,67266900.0 2008-06-04,7.185555934906006,7.296667098999023,7.122221946716309,7.24666690826416,46797300.0 2008-06-05,7.4633331298828125,7.464444160461426,7.174444198608398,7.174444198608398,30620700.0 2008-06-06,7.267777919769287,7.513332843780518,7.266666889190674,7.386666774749756,42661800.0 2008-06-09,7.43222188949585,7.486667156219482,7.2844438552856445,7.2844438552856445,33062400.0 2008-06-10,7.363333225250244,7.418889045715332,7.277778148651123,7.373332977294922,32081400.0 2008-06-11,7.066667079925537,7.378889083862305,6.9555559158325195,7.363333225250244,79037100.0 2008-06-12,7.170000076293945,7.308888912200928,7.088889122009277,7.088889122009277,47043000.0 2008-06-13,7.2688889503479,7.371110916137695,7.162221908569336,7.236667156219482,42602400.0 2008-06-16,7.236667156219482,7.304443836212158,7.112222194671631,7.176667213439941,29552400.0 2008-06-17,7.041110992431641,7.287777900695801,7.041110992431641,7.287777900695801,42562800.0 2008-06-18,7.134444236755371,7.24666690826416,7.002222061157227,7.02666711807251,87741900.0 2008-06-19,7.371110916137695,7.4555559158325195,7.134444236755371,7.134444236755371,41650200.0 2008-06-20,7.203332901000977,7.348888874053955,7.1533331871032715,7.328888893127441,40488300.0 2008-06-23,7.115555763244629,7.277778148651123,7.101110935211182,7.248888969421387,25857900.0 2008-06-24,6.915555953979492,7.102221965789795,6.861111164093018,7.102221965789795,46163700.0 2008-06-25,7.0255560874938965,7.1455559730529785,6.902222156524658,6.92888879776001,39011400.0 2008-06-26,6.820000171661377,7.061110973358154,6.820000171661377,6.960000038146973,31443300.0 2008-06-27,6.904444217681885,6.940000057220459,6.748888969421387,6.8222222328186035,62712900.0 2008-06-30,6.978888988494873,7.1044440269470215,6.860000133514404,6.92888879776001,60230700.0 2008-07-01,6.769999980926514,6.888888835906982,6.570000171661377,6.888888835906982,60777000.0 2008-07-02,6.340000152587891,6.832221984863281,6.28000020980835,6.777778148651123,86728500.0 2008-07-03,6.373332977294922,6.4655561447143555,6.282221794128418,6.282221794128418,34402500.0 2008-07-07,6.320000171661377,6.4744439125061035,6.244443893432617,6.413332939147949,49457700.0 2008-07-08,6.754444122314453,6.762221813201904,6.278889179229736,6.278889179229736,52922700.0 2008-07-09,6.492221832275391,6.825555801391602,6.488889217376709,6.777778148651123,35746200.0 2008-07-10,6.656667232513428,6.706666946411133,6.402222156524658,6.480000019073486,38992500.0 2008-07-11,6.735556125640869,6.875555992126465,6.378889083862305,6.592222213745117,44903700.0 2008-07-14,6.7055559158325195,6.933332920074463,6.634444236755371,6.804443836212158,31243500.0 2008-07-15,6.43222188949585,6.631111145019531,6.195556163787842,6.622221946716309,78519600.0 2008-07-16,6.832221984863281,6.9422221183776855,6.577777862548828,6.738889217376709,97047900.0 2008-07-17,6.777778148651123,6.912221908569336,6.683332920074463,6.874444007873535,39420900.0 2008-07-18,6.764443874359131,6.829999923706055,6.634444236755371,6.796667098999023,39006000.0 2008-07-21,6.878889083862305,6.898889064788818,6.747777938842773,6.805555820465088,26168400.0 2008-07-22,6.95444393157959,7.050000190734863,6.797778129577637,6.842222213745117,44724600.0 2008-07-23,7.2266669273376465,7.243332862854004,6.9811110496521,7.0,44226000.0 2008-07-24,7.066667079925537,7.3955559730529785,7.0155558586120605,7.252222061157227,44597700.0 2008-07-25,7.037777900695801,7.162221908569336,6.931110858917236,7.0944437980651855,25293600.0 2008-07-28,6.868888854980469,7.102221965789795,6.860000133514404,7.021111011505127,30329100.0 2008-07-29,7.203332901000977,7.210000038146973,6.842222213745117,7.065556049346924,40508100.0 2008-07-30,7.628889083862305,7.636666774749756,7.191111087799072,7.216667175292969,76555800.0 2008-07-31,7.508889198303223,7.722221851348877,7.485556125640869,7.564444065093994,57620700.0 2008-08-01,7.352221965789795,7.601110935211182,7.2866668701171875,7.601110935211182,45072000.0 2008-08-04,7.167778015136719,7.3566670417785645,7.147778034210205,7.3566670417785645,35246700.0 2008-08-05,7.363333225250244,7.377778053283691,7.147778034210205,7.147778034210205,43245900.0 2008-08-06,7.216667175292969,7.386666774749756,7.183332920074463,7.341111183166504,39806100.0 2008-08-07,7.019999980926514,7.2133331298828125,6.978888988494873,7.2133331298828125,44451000.0 2008-08-08,7.289999961853027,7.318889141082764,6.935555934906006,7.02666711807251,31556700.0 2008-08-11,7.159999847412109,7.412221908569336,7.116666793823242,7.285555839538574,67524300.0 2008-08-12,6.684443950653076,7.162221908569336,6.611111164093018,7.161110877990723,86562000.0 2008-08-13,6.681110858917236,6.752222061157227,6.343332767486572,6.556666851043701,56721600.0 2008-08-14,6.797778129577637,6.944444179534912,6.667778015136719,6.791110992431641,54085500.0 2008-08-15,6.767777919769287,6.866666793823242,6.747777938842773,6.806666851043701,43821000.0 2008-08-18,6.668889045715332,6.811110973358154,6.644443988800049,6.8077778816223145,33428700.0 2008-08-19,6.650000095367432,6.714444160461426,6.573332786560059,6.633333206176758,31962600.0 2008-08-20,6.710000038146973,6.757778167724609,6.597777843475342,6.6666669845581055,32884200.0 2008-08-21,6.884444236755371,6.947778224945068,6.654444217681885,6.659999847412109,36296100.0 2008-08-22,7.081110954284668,7.142221927642822,6.888888835906982,6.920000076293945,30114900.0 2008-08-25,7.033332824707031,7.0944437980651855,6.956666946411133,7.0944437980651855,19138500.0 2008-08-26,7.043333053588867,7.077777862548828,6.907777786254883,7.037777900695801,29310300.0 2008-08-27,7.074443817138672,7.179999828338623,6.9555559158325195,7.039999961853027,27771300.0 2008-08-28,7.196667194366455,7.235556125640869,7.1044440269470215,7.110000133514404,26693100.0 2008-08-29,7.186666965484619,7.267777919769287,7.138888835906982,7.167778015136719,19485900.0 2008-09-02,6.921111106872559,7.3333330154418945,6.8444437980651855,7.27666711807251,48503700.0 2008-09-03,6.684443950653076,6.989999771118164,6.642221927642822,6.892221927642822,62431200.0 2008-09-04,6.4422221183776855,6.687777996063232,6.375555992126465,6.6066670417785645,77876100.0 2008-09-05,6.412221908569336,6.46999979019165,6.082221984863281,6.369999885559082,99351000.0 2008-09-08,6.487778186798096,6.7688889503479,6.377778053283691,6.6322221755981445,77406300.0 2008-09-09,5.991110801696777,6.564444065093994,5.957777976989746,6.521111011505127,95592600.0 2008-09-10,6.0944437980651855,6.282221794128418,5.781110763549805,6.2133331298828125,87244200.0 2008-09-11,6.744443893432617,6.7866668701171875,6.338889122009277,6.3444437980651855,109530900.0 2008-09-12,6.845555782318115,6.9055562019348145,6.5855560302734375,6.736667156219482,49095000.0 2008-09-15,6.49666690826416,6.8677778244018555,6.429999828338623,6.614443778991699,63757800.0 2008-09-16,6.340000152587891,6.488889217376709,6.122221946716309,6.4033331871032715,106833600.0 2008-09-17,5.888888835906982,6.3355560302734375,5.8222222328186035,6.207777976989746,159302700.0 2008-09-18,6.289999961853027,6.437777996063232,5.611111164093018,5.997777938842773,93997800.0 2008-09-19,6.5966668128967285,7.054443836212158,6.441111087799072,6.885556221008301,87086700.0 2008-09-22,6.254444122314453,6.6322221755981445,6.2344441413879395,6.597777843475342,55034100.0 2008-09-23,6.3222222328186035,6.516666889190674,6.206666946411133,6.300000190734863,45780300.0 2008-09-24,6.1644439697265625,6.4766669273376465,6.115555763244629,6.4766669273376465,48729600.0 2008-09-25,6.277778148651123,6.472221851348877,6.196667194366455,6.233333110809326,39483000.0 2008-09-26,6.2655558586120605,6.2844438552856445,6.0855560302734375,6.147778034210205,60883200.0 2008-09-29,6.02666711807251,6.261110782623291,5.894443988800049,6.1533331871032715,106240500.0 2008-09-30,6.063333034515381,6.20444393157959,5.913332939147949,6.124444007873535,56032200.0 2008-10-01,5.8955559730529785,6.063333034515381,5.769999980926514,6.0,55936800.0 2008-10-02,5.245555877685547,5.829999923706055,5.127778053283691,5.823332786560059,109814400.0 2008-10-03,5.300000190734863,5.74666690826416,5.266666889190674,5.3566670417785645,83510100.0 2008-10-06,5.302221775054932,5.366666793823242,4.744443893432617,5.056666851043701,67265100.0 2008-10-07,5.108889102935791,5.429999828338623,5.04888916015625,5.314444065093994,60894900.0 2008-10-08,5.174444198608398,5.372221946716309,4.888888835906982,4.9055562019348145,88395300.0 2008-10-09,4.986667156219482,5.472221851348877,4.9144439697265625,5.267777919769287,63529200.0 2008-10-10,4.812222003936768,5.170000076293945,4.4844441413879395,4.725555896759033,85644900.0 2008-10-13,5.541110992431641,5.541110992431641,4.92888879776001,4.993332862854004,46700100.0 2008-10-14,5.348888874053955,5.982222080230713,5.126667022705078,5.739999771118164,55883700.0 2008-10-15,4.761110782623291,5.288888931274414,4.638888835906982,5.288888931274414,90514800.0 2008-10-16,4.913332939147949,4.9144439697265625,4.519999980926514,4.902222156524658,74457000.0 2008-10-17,4.814444065093994,5.1555562019348145,4.745555877685547,4.860000133514404,52931700.0 2008-10-20,5.063333034515381,5.099999904632568,4.777778148651123,5.005556106567383,38890800.0 2008-10-21,5.007778167724609,5.191111087799072,4.907777786254883,5.04555606842041,38367900.0 2008-10-22,4.840000152587891,5.056666851043701,4.603332996368408,5.056666851043701,67050900.0 2008-10-23,4.860000133514404,5.021111011505127,4.521111011505127,4.8933329582214355,66320100.0 2008-10-24,4.708889007568359,4.896667003631592,4.438889026641846,4.489999771118164,44270100.0 2008-10-27,4.517777919769287,4.837778091430664,4.517777919769287,4.633333206176758,57194100.0 2008-10-28,4.792222023010254,4.815556049346924,4.398889064788818,4.696667194366455,74970900.0 2008-10-29,4.815556049346924,5.25,4.672222137451172,4.787777900695801,66213900.0 2008-10-30,5.005556106567383,5.133333206176758,4.888888835906982,5.032221794128418,50411700.0 2008-10-31,5.079999923706055,5.261110782623291,4.898889064788818,5.0,47066400.0 2008-11-03,5.001111030578613,5.181110858917236,4.9055562019348145,5.1533331871032715,56020500.0 2008-11-04,5.211111068725586,5.264443874359131,5.027778148651123,5.1322221755981445,66012300.0 2008-11-05,4.945556163787842,5.267777919769287,4.935555934906006,5.138888835906982,70908300.0 2008-11-06,4.739999771118164,4.9811110496521,4.683332920074463,4.888888835906982,67335300.0 2008-11-07,4.752222061157227,4.813333034515381,4.587778091430664,4.783332824707031,60056100.0 2008-11-10,4.815556049346924,4.887777805328369,4.752222061157227,4.861111164093018,46299600.0 2008-11-11,4.869999885559082,4.986667156219482,4.626667022705078,4.75,55160100.0 2008-11-12,4.615555763244629,4.855556011199951,4.578888893127441,4.77666711807251,61538400.0 2008-11-13,4.70444393157959,4.743332862854004,4.278889179229736,4.555555820465088,99585000.0 2008-11-14,4.313333034515381,4.662221908569336,4.308888912200928,4.615555763244629,66478500.0 2008-11-17,4.175556182861328,4.3222222328186035,4.0833330154418945,4.262221813201904,74631600.0 2008-11-18,4.0,4.2844438552856445,3.912221908569336,4.174444198608398,84400200.0 2008-11-19,3.640000104904175,3.995556116104126,3.5855560302734375,3.9777779579162598,97218000.0 2008-11-20,3.5299999713897705,3.7699999809265137,3.4100000858306885,3.634443998336792,105336900.0 2008-11-21,3.744443893432617,3.7633330821990967,3.444443941116333,3.6177780628204346,120086100.0 2008-11-24,3.8822219371795654,3.9877779483795166,3.6766669750213623,3.8222219944000244,72532800.0 2008-11-25,4.066667079925537,4.1777777671813965,3.8933329582214355,3.9866669178009033,79438500.0 2008-11-26,4.165555953979492,4.241110801696777,3.9055559635162354,3.994443893432617,56923200.0 2008-11-28,4.137777805328369,4.340000152587891,4.063333034515381,4.255556106567383,68784300.0 2008-12-01,3.754443883895874,4.0344438552856445,3.7422220706939697,4.031110763549805,65664900.0 2008-12-02,3.781111001968384,3.8566670417785645,3.634443998336792,3.8233330249786377,45865800.0 2008-12-03,3.837778091430664,3.865556001663208,3.6222219467163086,3.6933329105377197,46230300.0 2008-12-04,3.6933329105377197,3.902221918106079,3.619999885559082,3.7855560779571533,54971100.0 2008-12-05,3.7944440841674805,3.819999933242798,3.5199999809265137,3.5999999046325684,55698300.0 2008-12-08,4.077777862548828,4.185555934906006,3.863332986831665,3.897778034210205,70976700.0 2008-12-09,3.788888931274414,4.028889179229736,3.7300000190734863,4.028889179229736,58493700.0 2008-12-10,3.956666946411133,3.9877779483795166,3.7033329010009766,3.834444046020508,84382200.0 2008-12-11,3.79555606842041,3.9988889694213867,3.756666898727417,3.876667022705078,45193500.0 2008-12-12,3.538888931274414,3.711111068725586,3.4644439220428467,3.711111068725586,59850000.0 2008-12-15,3.4866669178009033,3.6644439697265625,3.4144439697265625,3.5688889026641846,41269500.0 2008-12-16,3.7722220420837402,3.7833330631256104,3.4766669273376465,3.574444055557251,53532900.0 2008-12-17,3.9222218990325928,4.0,3.7033329010009766,3.767777919769287,54528300.0 2008-12-18,3.6888890266418457,3.9555559158325195,3.630000114440918,3.9522221088409424,43731000.0 2008-12-19,3.51111102104187,3.7377779483795166,3.4766669273376465,3.7377779483795166,72094500.0 2008-12-22,3.516666889190674,3.5733330249786377,3.4177780151367188,3.48888897895813,35249400.0 2008-12-23,3.468888998031616,3.5577778816223145,3.401110887527466,3.5399999618530273,47138400.0 2008-12-24,3.478888988494873,3.517777919769287,3.4411110877990723,3.4811110496520996,19637100.0 2008-12-26,3.5,3.5411109924316406,3.4455559253692627,3.5411109924316406,20359800.0 2008-12-29,3.3922219276428223,3.48555588722229,3.334444046020508,3.48555588722229,41541300.0 2008-12-30,3.504443883895874,3.504443883895874,3.3544440269470215,3.4177780151367188,33006600.0 2008-12-31,3.6077780723571777,3.641110897064209,3.467777967453003,3.506666898727417,44010000.0 2009-01-02,3.8466670513153076,3.8888890743255615,3.6122219562530518,3.618889093399048,48744900.0 2009-01-05,3.9266669750213623,3.9600000381469727,3.76111102104187,3.8333330154418945,46650600.0 2009-01-06,4.076666831970215,4.091111183166504,3.946666955947876,3.9533329010009766,46356300.0 2009-01-07,3.8611109256744385,4.070000171661377,3.836667060852051,3.9844439029693604,46893600.0 2009-01-08,3.9144439697265625,3.9422221183776855,3.841110944747925,3.8511109352111816,33473700.0 2009-01-09,3.8355560302734375,4.007778167724609,3.777777910232544,4.007778167724609,44052300.0 2009-01-12,3.5799999237060547,3.834444046020508,3.5344440937042236,3.834444046020508,51873300.0 2009-01-13,3.5155560970306396,3.6600000858306885,3.4100000858306885,3.483333110809326,81383400.0 2009-01-14,3.3444440364837646,3.462222099304199,3.2866671085357666,3.462222099304199,73593000.0 2009-01-15,3.353332996368408,3.425555944442749,3.141110897064209,3.358889102935791,66667500.0 2009-01-16,3.314444065093994,3.4644439220428467,3.2366669178009033,3.4111111164093018,39832200.0 2009-01-20,3.097778081893921,3.315556049346924,3.0855560302734375,3.2244439125061035,64419300.0 2009-01-21,3.232222080230713,3.3044440746307373,3.0855560302734375,3.1111109256744385,80011800.0 2009-01-22,3.2233328819274902,3.2977778911590576,3.123332977294922,3.2577779293060303,53455500.0 2009-01-23,3.20444393157959,3.267777919769287,3.1111109256744385,3.157778024673462,47076300.0 2009-01-26,3.1544439792633057,3.298888921737671,3.0677781105041504,3.2055559158325195,52101900.0 2009-01-27,3.29555606842041,3.324444055557251,3.1277780532836914,3.183332920074463,65658600.0 2009-01-28,3.4455559253692627,3.4666669368743896,3.334444046020508,3.3566670417785645,59529600.0 2009-01-29,3.3011109828948975,3.4166669845581055,3.281111001968384,3.4166669845581055,43363800.0 2009-01-30,3.217777967453003,3.316667079925537,3.1877779960632324,3.2833330631256104,51078600.0 2009-02-02,3.2033329010009766,3.228888988494873,3.1111109256744385,3.1388890743255615,50223600.0 2009-02-03,3.3466670513153076,3.3677780628204346,3.1955559253692627,3.2300000190734863,49339800.0 2009-02-04,3.3711109161376953,3.4644439220428467,3.3188889026641846,3.319999933242798,45355500.0 2009-02-05,3.4377779960632324,3.4555559158325195,3.2522220611572266,3.3399999141693115,48156300.0 2009-02-06,3.6422219276428223,3.7155559062957764,3.4277780055999756,3.4666669368743896,72138600.0 2009-02-09,3.6422219276428223,3.7211110591888428,3.5577778816223145,3.6333329677581787,35355600.0 2009-02-10,3.412221908569336,3.6422219276428223,3.3666670322418213,3.6011109352111816,47494800.0 2009-02-11,3.3566670417785645,3.5,3.292222023010254,3.4377779960632324,33366600.0 2009-02-12,3.2577779293060303,3.303333044052124,3.1222219467163086,3.303333044052124,52955100.0 2009-02-13,3.24666690826416,3.3122220039367676,3.201111078262329,3.2522220611572266,38064600.0 2009-02-17,3.053333044052124,3.1822218894958496,3.0133330821990967,3.1822218894958496,56911500.0 2009-02-18,3.0944440364837646,3.1433329582214355,3.016666889190674,3.0722219944000244,48114900.0 2009-02-19,2.9222218990325928,3.0833330154418945,2.8933329582214355,3.0122220516204834,98404200.0 2009-02-20,2.956666946411133,3.017777919769287,2.834444046020508,2.853332996368408,70166700.0 2009-02-23,2.774444103240967,3.0188889503479004,2.754443883895874,2.995556116104126,58780800.0 2009-02-24,2.9700000286102295,3.01111102104187,2.7633330821990967,2.771111011505127,65912400.0 2009-02-25,2.819999933242798,2.936666965484619,2.781111001968384,2.890000104904175,85041000.0 2009-02-26,2.7755560874938965,2.8988890647888184,2.7699999809265137,2.848889112472534,63580500.0 2009-02-27,2.7422220706939697,2.8333330154418945,2.6722218990325928,2.711111068725586,73389600.0 2009-03-02,2.5399999618530273,2.6911110877990723,2.5122220516204834,2.684443950653076,68447700.0 2009-03-03,2.5366671085357666,2.6333329677581787,2.50333309173584,2.5722219944000244,64260000.0 2009-03-04,2.613332986831665,2.657778024673462,2.54555606842041,2.574444055557251,63102600.0 2009-03-05,2.493333101272583,2.5577778816223145,2.369999885559082,2.5577778816223145,106727400.0 2009-03-06,2.3988890647888184,2.5611109733581543,2.3466670513153076,2.51444411277771,82831500.0 2009-03-09,2.3222219944000244,2.4166669845581055,2.299999952316284,2.3666670322418213,72299700.0 2009-03-10,2.4744439125061035,2.4811110496520996,2.3622219562530518,2.412221908569336,76370400.0 2009-03-11,2.5,2.5444440841674805,2.4488890171051025,2.4988889694213867,43548300.0 2009-03-12,2.592221975326538,2.603332996368408,2.4244439601898193,2.5,49075200.0 2009-03-13,2.5788888931274414,2.6644439697265625,2.5411109924316406,2.6288890838623047,59090400.0 2009-03-16,2.7377779483795166,2.875555992126465,2.613332986831665,2.6333329677581787,89255700.0 2009-03-17,2.7866671085357666,2.7866671085357666,2.6433329582214355,2.73555588722229,67560300.0 2009-03-18,2.7911109924316406,2.8288888931274414,2.673332929611206,2.7622220516204834,65015100.0 2009-03-19,2.793333053588867,2.9055559635162354,2.759999990463257,2.819999933242798,53679600.0 2009-03-20,2.6933329105377197,2.8277781009674072,2.668889045715332,2.7977778911590576,56151900.0 2009-03-23,3.0199999809265137,3.024444103240967,2.755556106567383,2.7622220516204834,82099800.0 2009-03-24,2.9922220706939697,3.0788888931274414,2.9000000953674316,2.9866669178009033,72500400.0 2009-03-25,2.8666670322418213,3.0477778911590576,2.759999990463257,3.0344440937042236,65120400.0 2009-03-26,3.105556011199951,3.113332986831665,2.890000104904175,2.890000104904175,70616700.0 2009-03-27,3.04555606842041,3.1333329677581787,3.009999990463257,3.1333329677581787,52347600.0 2009-03-30,2.847778081893921,2.982222080230713,2.805556058883667,2.982222080230713,67520700.0 2009-03-31,2.8722219467163086,2.933332920074463,2.816667079925537,2.8822219371795654,56383200.0 2009-04-01,2.950000047683716,2.993333101272583,2.787777900695801,2.824444055557251,62706600.0 2009-04-02,3.23888897895813,3.2766671180725098,3.00333309173584,3.0233330726623535,108333000.0 2009-04-03,3.2722220420837402,3.288888931274414,3.183332920074463,3.233333110809326,62630100.0 2009-04-06,3.1888890266418457,3.2366669178009033,3.102221965789795,3.2366669178009033,50134500.0 2009-04-07,3.0899999141693115,3.2055559158325195,3.055556058883667,3.140000104904175,45909000.0 2009-04-08,3.1766669750213623,3.194443941116333,3.0888888835906982,3.098889112472534,60629400.0 2009-04-09,3.305556058883667,3.369999885559082,3.2488889694213867,3.2622220516204834,61699500.0 2009-04-13,3.2100000381469727,3.2799999713897705,3.168889045715332,3.2799999713897705,58216500.0 2009-04-14,3.1544439792633057,3.23555588722229,3.1111109256744385,3.2022221088409424,68209200.0 2009-04-15,3.3988890647888184,3.5199999809265137,3.2844440937042236,3.3388888835906982,119020500.0 2009-04-16,3.4388890266418457,3.50333309173584,3.3666670322418213,3.444443941116333,70680600.0 2009-04-17,3.4866669178009033,3.5688889026641846,3.3822219371795654,3.4455559253692627,72092700.0 2009-04-20,3.2166669368743896,3.4388890266418457,3.183332920074463,3.4322218894958496,78802200.0 2009-04-21,3.24666690826416,3.313333034515381,3.144443988800049,3.1911110877990723,131588100.0 2009-04-22,3.2055559158325195,3.313333034515381,3.0888888835906982,3.1766669750213623,257813100.0 2009-04-23,3.4111111164093018,3.4244439601898193,3.25,3.2722220420837402,104857200.0 2009-04-24,3.4411110877990723,3.505556106567383,3.394443988800049,3.457777976989746,63598500.0 2009-04-27,3.277777910232544,3.408889055252075,3.25,3.390000104904175,57586500.0 2009-04-28,3.1722218990325928,3.2911109924316406,3.1600000858306885,3.243333101272583,86861700.0 2009-04-29,3.3088889122009277,3.3666670322418213,3.1933329105377197,3.206666946411133,90809100.0 2009-04-30,3.287777900695801,3.4422221183776855,3.2722220420837402,3.386667013168335,72161100.0 2009-05-01,3.396667003631592,3.494443893432617,3.1922221183776855,3.2833330631256104,103586400.0 2009-05-04,3.566667079925537,3.6222219467163086,3.4455559253692627,3.4711110591888428,97203600.0 2009-05-05,3.475555896759033,3.615556001663208,3.435555934906006,3.586667060852051,67062600.0 2009-05-06,3.482222080230713,3.6111109256744385,3.4055559635162354,3.548888921737671,56628900.0 2009-05-07,3.363332986831665,3.565556049346924,3.3333330154418945,3.5077779293060303,64482300.0 2009-05-08,3.446666955947876,3.5088889598846436,3.3511109352111816,3.444443941116333,72175500.0 2009-05-11,3.1811110973358154,3.401110887527466,3.1700000762939453,3.359999895095825,96796800.0 2009-05-12,3.1111109256744385,3.25333309173584,3.0344440937042236,3.2155559062957764,87475500.0 2009-05-13,3.004443883895874,3.0833330154418945,2.9711110591888428,3.0733330249786377,79724700.0 2009-05-14,2.995556116104126,3.0955560207366943,2.968888998031616,2.9844439029693604,63206100.0 2009-05-15,3.074444055557251,3.119999885559082,3.0011110305786133,3.00333309173584,77265000.0 2009-05-18,3.184443950653076,3.184443950653076,3.037777900695801,3.113332986831665,68599800.0 2009-05-19,3.184443950653076,3.254443883895874,3.173332929611206,3.2088890075683594,46171800.0 2009-05-20,3.2622220516204834,3.3933329582214355,3.2200000286102295,3.2200000286102295,73217700.0 2009-05-21,3.123332977294922,3.211111068725586,3.076667070388794,3.211111068725586,49987800.0 2009-05-22,3.1288890838623047,3.1811110973358154,3.0799999237060547,3.144443988800049,28287000.0 2009-05-26,3.316667079925537,3.341110944747925,3.105556011199951,3.1077780723571777,91492200.0 2009-05-27,3.196666955947876,3.347778081893921,3.178889036178589,3.347778081893921,64156500.0 2009-05-28,3.267777919769287,3.287777900695801,3.125555992126465,3.2133328914642334,59688900.0 2009-05-29,3.5288889408111572,3.538888931274414,3.287777900695801,3.287777900695801,93146400.0 2009-06-01,3.745556116104126,3.8333330154418945,3.5566670894622803,3.597778081893921,137404800.0 2009-06-02,3.809999942779541,3.8922219276428223,3.7366669178009033,3.7366669178009033,87519600.0 2009-06-03,3.641110897064209,3.7966670989990234,3.566667079925537,3.744443893432617,68985900.0 2009-06-04,3.7833330631256104,3.8044440746307373,3.615556001663208,3.662221908569336,62379900.0 2009-06-05,3.771111011505127,3.8877780437469482,3.7200000286102295,3.8677780628204346,63285300.0 2009-06-08,3.836667060852051,3.880000114440918,3.686666965484619,3.733333110809326,66747600.0 2009-06-09,3.918889045715332,3.9922220706939697,3.8644440174102783,3.9666669368743896,66161700.0 2009-06-10,3.880000114440918,3.98888897895813,3.813333034515381,3.9588890075683594,56169000.0 2009-06-11,3.873332977294922,3.956666946411133,3.816667079925537,3.876667022705078,45440100.0 2009-06-12,4.0577778816223145,4.063333034515381,3.863332986831665,3.9033329486846924,76292100.0 2009-06-15,3.7966670989990234,4.0366668701171875,3.725555896759033,3.9988889694213867,74749500.0 2009-06-16,3.8222219944000244,3.9422221183776855,3.792222023010254,3.836667060852051,74931300.0 2009-06-17,3.7577779293060303,3.8466670513153076,3.6811110973358154,3.8233330249786377,57903300.0 2009-06-18,3.76444411277771,3.788888931274414,3.6700000762939453,3.7699999809265137,46701000.0 2009-06-19,3.8399999141693115,3.9033329486846924,3.766666889190674,3.7944440841674805,67248900.0 2009-06-22,3.5677781105041504,3.8222219944000244,3.565556049346924,3.7866671085357666,63070200.0 2009-06-23,3.625555992126465,3.6455559730529785,3.51111102104187,3.5733330249786377,58737600.0 2009-06-24,3.6977779865264893,3.8011109828948975,3.6722218990325928,3.706666946411133,58125600.0 2009-06-25,3.9177780151367188,3.9455559253692627,3.668889045715332,3.6766669750213623,64364400.0 2009-06-26,4.02222204208374,4.059999942779541,3.869999885559082,3.9000000953674316,133465500.0 2009-06-29,3.8622219562530518,4.052221775054932,3.8299999237060547,4.052221775054932,65668500.0 2009-06-30,3.847778081893921,3.9433329105377197,3.7866671085357666,3.8677780628204346,53042400.0 2009-07-01,3.847778081893921,3.990000009536743,3.8277781009674072,3.863332986831665,48637800.0 2009-07-02,3.6911110877990723,3.7766671180725098,3.6777780055999756,3.7722220420837402,53297100.0 2009-07-06,3.615556001663208,3.634443998336792,3.549999952316284,3.597778081893921,57834900.0 2009-07-07,3.472222089767456,3.6222219467163086,3.4633328914642334,3.5899999141693115,60066000.0 2009-07-08,3.493333101272583,3.5333330631256104,3.3611109256744385,3.4811110496520996,65292300.0 2009-07-09,3.537777900695801,3.6122219562530518,3.5222220420837402,3.5522220134735107,41499000.0 2009-07-10,3.5588889122009277,3.576667070388794,3.48555588722229,3.5266671180725098,33601500.0 2009-07-13,3.615556001663208,3.6177780628204346,3.436666965484619,3.6066670417785645,64068300.0 2009-07-14,3.8666670322418213,3.8855559825897217,3.7522220611572266,3.7788889408111572,89827200.0 2009-07-15,4.105556011199951,4.126667022705078,3.9488890171051025,3.9800000190734863,89601300.0 2009-07-16,4.119999885559082,4.144443988800049,4.032221794128418,4.076666831970215,59282100.0 2009-07-17,4.207777976989746,4.225555896759033,4.088889122009277,4.138888835906982,52046100.0 2009-07-20,4.326666831970215,4.383333206176758,4.22333288192749,4.22777795791626,68445900.0 2009-07-21,4.331110954284668,4.444444179534912,4.255556106567383,4.4033331871032715,60437700.0 2009-07-22,4.387777805328369,4.461111068725586,4.22333288192749,4.27222204208374,61738200.0 2009-07-23,4.537777900695801,4.5855560302734375,4.3333330154418945,4.355556011199951,64801800.0 2009-07-24,4.524444103240967,4.552221775054932,4.418889045715332,4.506667137145996,42876000.0 2009-07-27,4.546667098999023,4.574443817138672,4.438889026641846,4.5255560874938965,38481300.0 2009-07-28,4.409999847412109,4.538888931274414,4.349999904632568,4.480000019073486,49314600.0 2009-07-29,4.418889045715332,4.423333168029785,4.245555877685547,4.326666831970215,43271100.0 2009-07-30,4.49666690826416,4.611111164093018,4.480000019073486,4.504444122314453,46936800.0 2009-07-31,4.457777976989746,4.506667137145996,4.423333168029785,4.480000019073486,39159900.0 2009-08-03,4.6644439697265625,4.708889007568359,4.524444103240967,4.539999961853027,65805300.0 2009-08-04,4.661110877990723,4.6922221183776855,4.586667060852051,4.631111145019531,45154800.0 2009-08-05,4.586667060852051,4.7133331298828125,4.528889179229736,4.687777996063232,35232300.0 2009-08-06,4.564444065093994,4.6177778244018555,4.542222023010254,4.598888874053955,37278000.0 2009-08-07,4.925556182861328,4.989999771118164,4.644443988800049,4.683332920074463,85518000.0 2009-08-10,4.81777811050415,4.943333148956299,4.79888916015625,4.923333168029785,51791400.0 2009-08-11,4.907777786254883,4.968889236450195,4.72333288192749,4.771111011505127,51461100.0 2009-08-12,4.9144439697265625,4.97777795791626,4.8566670417785645,4.9055562019348145,57620700.0 2009-08-13,4.982222080230713,4.986667156219482,4.8566670417785645,4.941111087799072,43543800.0 2009-08-14,4.953332901000977,4.993332862854004,4.842222213745117,4.961111068725586,37141200.0 2009-08-17,4.763332843780518,4.827777862548828,4.673333168029785,4.79555606842041,47567700.0 2009-08-18,4.825555801391602,4.852221965789795,4.737778186798096,4.77666711807251,42460200.0 2009-08-19,4.796667098999023,4.876667022705078,4.722221851348877,4.767777919769287,32941800.0 2009-08-20,4.913332939147949,4.937777996063232,4.79555606842041,4.820000171661377,39741300.0 2009-08-21,5.006667137145996,5.037777900695801,4.9033331871032715,4.95444393157959,36241200.0 2009-08-24,4.944444179534912,5.088889122009277,4.908888816833496,5.02666711807251,54466200.0 2009-08-25,4.937777996063232,5.0855560302734375,4.933332920074463,5.004444122314453,44568900.0 2009-08-26,4.783332824707031,4.941111087799072,4.761110782623291,4.937777996063232,66866400.0 2009-08-27,4.828888893127441,4.858889102935791,4.635556221008301,4.7733330726623535,53159400.0 2009-08-28,4.858889102935791,4.911110877990723,4.771111011505127,4.878889083862305,33942600.0 2009-08-31,4.722221851348877,4.809999942779541,4.683332920074463,4.808888912200928,40122000.0 2009-09-01,4.659999847412109,4.81777811050415,4.639999866485596,4.702221870422363,52281900.0 2009-09-02,4.636666774749756,4.694444179534912,4.566667079925537,4.639999866485596,33639300.0 2009-09-03,4.935555934906006,4.940000057220459,4.6644439697265625,4.718889236450195,56655900.0 2009-09-04,5.032221794128418,5.077777862548828,4.864443778991699,4.934443950653076,38841300.0 2009-09-08,5.06777811050415,5.133333206176758,5.043333053588867,5.110000133514404,50243400.0 2009-09-09,5.214444160461426,5.2866668701171875,5.061110973358154,5.103332996368408,66760200.0 2009-09-10,5.352221965789795,5.371110916137695,5.216667175292969,5.221110820770264,49513500.0 2009-09-11,5.214444160461426,5.4277777671813965,5.134444236755371,5.406667232513428,78818400.0 2009-09-14,5.2311110496521,5.257778167724609,5.1322221755981445,5.163332939147949,47350800.0 2009-09-15,5.199999809265137,5.2344441413879395,5.047778129577637,5.150000095367432,59323500.0 2009-09-16,5.090000152587891,5.261110782623291,4.980000019073486,5.261110782623291,78365700.0 2009-09-17,5.013332843780518,5.090000152587891,4.9633331298828125,5.062222003936768,65196900.0 2009-09-18,5.028889179229736,5.087778091430664,4.966667175292969,5.039999961853027,45608400.0 2009-09-21,5.051111221313477,5.150000095367432,4.948888778686523,4.983333110809326,53144100.0 2009-09-22,5.0944437980651855,5.162221908569336,5.06777811050415,5.139999866485596,40917600.0 2009-09-23,4.9633331298828125,5.138888835906982,4.957777976989746,5.116666793823242,44950500.0 2009-09-24,4.912221908569336,5.038888931274414,4.823332786560059,4.987778186798096,44092800.0 2009-09-25,4.757778167724609,4.908888816833496,4.722221851348877,4.875555992126465,46656000.0 2009-09-28,4.862222194671631,4.911110877990723,4.77222204208374,4.806666851043701,38895300.0 2009-09-29,4.785555839538574,4.888888835906982,4.764443874359131,4.883333206176758,32652900.0 2009-09-30,4.651111125946045,4.829999923706055,4.6177778244018555,4.796667098999023,64556100.0 2009-10-01,4.641110897064209,4.7133331298828125,4.622221946716309,4.657777786254883,54193500.0 2009-10-02,4.627778053283691,4.688889026641846,4.5188889503479,4.579999923706055,36725400.0 2009-10-05,4.733333110809326,4.748888969421387,4.603332996368408,4.662221908569336,45663300.0 2009-10-06,4.74666690826416,4.842222213745117,4.690000057220459,4.7755560874938965,42746400.0 2009-10-07,4.755556106567383,4.7688889503479,4.673333168029785,4.710000038146973,32157000.0 2009-10-08,4.9033331871032715,4.9422221183776855,4.816667079925537,4.832221984863281,48565800.0 2009-10-09,4.940000057220459,4.940000057220459,4.868888854980469,4.922222137451172,48362400.0 2009-10-12,4.989999771118164,5.0233330726623535,4.948888778686523,4.9811110496521,34522200.0 2009-10-13,4.920000076293945,5.016666889190674,4.872221946716309,5.008889198303223,43717500.0 2009-10-14,5.228888988494873,5.25,5.013332843780518,5.152222156524658,91749600.0 2009-10-15,5.183332920074463,5.25,5.111111164093018,5.187777996063232,38245500.0 2009-10-16,5.196667194366455,5.20444393157959,5.063333034515381,5.1322221755981445,44016300.0 2009-10-19,5.20444393157959,5.22333288192749,5.168889045715332,5.212222099304199,36885600.0 2009-10-20,5.162221908569336,5.207777976989746,5.126667022705078,5.198888778686523,38776500.0 2009-10-21,5.051111221313477,5.239999771118164,5.035555839538574,5.1455559730529785,43639200.0 2009-10-22,5.107778072357178,5.119999885559082,4.949999809265137,5.065556049346924,47486700.0 2009-10-23,4.813333034515381,5.046667098999023,4.78000020980835,5.041110992431641,85908600.0 2009-10-26,4.836667060852051,4.968889236450195,4.823332786560059,4.8544440269470215,45322200.0 2009-10-27,4.728888988494873,4.8822221755981445,4.687777996063232,4.8333330154418945,53525700.0 2009-10-28,4.662221908569336,4.861111164093018,4.6533331871032715,4.736667156219482,54976500.0 2009-10-29,4.800000190734863,4.8333330154418945,4.703332901000977,4.7266669273376465,38740500.0 2009-10-30,4.686666965484619,4.8566670417785645,4.6455559730529785,4.791110992431641,48128400.0 2009-11-02,4.760000228881836,4.8544440269470215,4.688889026641846,4.698888778686523,51193800.0 2009-11-03,5.107778072357178,5.122221946716309,5.011110782623291,5.079999923706055,126673200.0 2009-11-04,5.052221775054932,5.151111125946045,5.031110763549805,5.125555992126465,57025800.0 2009-11-05,5.210000038146973,5.218889236450195,5.073332786560059,5.079999923706055,37543500.0 2009-11-06,5.29888916015625,5.348888874053955,5.152222156524658,5.152222156524658,44334000.0 2009-11-09,5.384444236755371,5.417778015136719,5.312222003936768,5.3677778244018555,52211700.0 2009-11-10,5.305555820465088,5.391110897064209,5.2755560874938965,5.343332767486572,34616700.0 2009-11-11,5.357778072357178,5.397778034210205,5.32111120223999,5.381111145019531,27714600.0 2009-11-12,5.366666793823242,5.449999809265137,5.340000152587891,5.398889064788818,41453100.0 2009-11-13,5.438889026641846,5.4555559158325195,5.387777805328369,5.387777805328369,42098400.0 2009-11-16,5.511110782623291,5.535555839538574,5.461111068725586,5.467778205871582,47034900.0 2009-11-17,5.5577778816223145,5.5722222328186035,5.478888988494873,5.502222061157227,38084400.0 2009-11-18,5.555555820465088,5.556666851043701,5.5,5.541110992431641,26324100.0 2009-11-19,5.460000038146973,5.533332824707031,5.415555953979492,5.524444103240967,45173700.0 2009-11-20,5.402222156524658,5.4166669845581055,5.349999904632568,5.365555763244629,38583000.0 2009-11-23,5.408888816833496,5.533332824707031,5.374444007873535,5.457777976989746,38867400.0 2009-11-24,5.3333330154418945,5.408888816833496,5.306666851043701,5.378889083862305,36504900.0 2009-11-25,5.355556011199951,5.392221927642822,5.292222023010254,5.345555782318115,17055000.0 2009-11-27,5.281110763549805,5.316667079925537,5.1666669845581055,5.206666946411133,17567100.0 2009-11-30,5.2755560874938965,5.32111120223999,5.233333110809326,5.2655558586120605,21020400.0 2009-12-01,5.424444198608398,5.485556125640869,5.316667079925537,5.318889141082764,34419600.0 2009-12-02,5.4277777671813965,5.480000019073486,5.376667022705078,5.446667194366455,16002000.0 2009-12-03,5.361111164093018,5.453332901000977,5.349999904632568,5.440000057220459,22140000.0 2009-12-04,5.570000171661377,5.574443817138672,5.417778015136719,5.417778015136719,50733900.0 2009-12-07,5.45444393157959,5.5722222328186035,5.448888778686523,5.57111120223999,33699600.0 2009-12-08,5.28000020980835,5.453332901000977,5.236667156219482,5.435555934906006,49244400.0 2009-12-09,5.27222204208374,5.289999961853027,5.2133331298828125,5.277778148651123,22149900.0 2009-12-10,5.418889045715332,5.443333148956299,5.309999942779541,5.328888893127441,30654000.0 2009-12-11,5.437777996063232,5.521111011505127,5.429999828338623,5.443333148956299,28191600.0 2009-12-14,5.4844441413879395,5.516666889190674,5.456666946411133,5.493332862854004,16971300.0 2009-12-15,5.511110782623291,5.554443836212158,5.420000076293945,5.429999828338623,22378500.0 2009-12-16,5.535555839538574,5.565556049346924,5.47777795791626,5.546667098999023,25233300.0 2009-12-17,5.384444236755371,5.483333110809326,5.3333330154418945,5.4655561447143555,31160700.0 2009-12-18,5.385556221008301,5.448888778686523,5.3444437980651855,5.441111087799072,27475200.0 2009-12-21,5.4633331298828125,5.519999980926514,5.433332920074463,5.436666965484619,16643700.0 2009-12-22,5.497777938842773,5.513332843780518,5.423333168029785,5.483333110809326,15595200.0 2009-12-23,5.550000190734863,5.554443836212158,5.456666946411133,5.49666690826416,10602000.0 2009-12-24,5.599999904632568,5.644443988800049,5.550000190734863,5.554443836212158,8414100.0 2009-12-28,5.508889198303223,5.597777843475342,5.456666946411133,5.573332786560059,18863100.0 2009-12-29,5.462222099304199,5.533332824707031,5.456666946411133,5.49666690826416,12790800.0 2009-12-30,5.457777976989746,5.4744439125061035,5.415555953979492,5.45111083984375,12195000.0 2009-12-31,5.387777805328369,5.4766669273376465,5.383333206176758,5.4766669273376465,15323400.0 2010-01-04,5.42888879776001,5.464444160461426,5.363333225250244,5.443333148956299,25173000.0 2010-01-05,5.5722222328186035,5.5833330154418945,5.423333168029785,5.4422221183776855,35913600.0 2010-01-06,5.590000152587891,5.634444236755371,5.535555839538574,5.581110954284668,29757600.0 2010-01-07,5.551111221313477,5.5944437980651855,5.511110782623291,5.56777811050415,23382000.0 2010-01-08,5.820000171661377,5.869999885559082,5.5155558586120605,5.52666711807251,54567000.0 2010-01-11,5.762221813201904,5.853332996368408,5.714444160461426,5.8444437980651855,37998900.0 2010-01-12,5.634444236755371,5.70444393157959,5.584444046020508,5.70444393157959,33707700.0 2010-01-13,5.668889045715332,5.687777996063232,5.56777811050415,5.639999866485596,24795000.0 2010-01-14,5.616666793823242,5.697778224945068,5.564444065093994,5.673333168029785,22770900.0 2010-01-15,5.559999942779541,5.634444236755371,5.5,5.6322221755981445,27154800.0 2010-01-19,5.612222194671631,5.635556221008301,5.5444440841674805,5.595555782318115,40363200.0 2010-01-20,5.261110782623291,5.3466668128967285,5.152222156524658,5.343332767486572,123788700.0 2010-01-21,5.039999961853027,5.2944440841674805,5.024444103240967,5.242221832275391,107651700.0 2010-01-22,4.902222156524658,5.07111120223999,4.885556221008301,5.017777919769287,79909200.0 2010-01-25,4.994443893432617,5.02666711807251,4.892221927642822,4.966667175292969,57705300.0 2010-01-26,5.033332824707031,5.101110935211182,4.9277777671813965,4.99666690826416,56122200.0 2010-01-27,5.059999942779541,5.093332767486572,4.989999771118164,5.011110782623291,48447000.0 2010-01-28,4.853332996368408,5.119999885559082,4.848888874053955,5.0855560302734375,54915300.0 2010-01-29,4.762221813201904,4.907777786254883,4.7311110496521,4.897778034210205,46597500.0 2010-02-01,4.869999885559082,4.906667232513428,4.804443836212158,4.871110916137695,49893300.0 2010-02-02,4.9422221183776855,4.956666946411133,4.874444007873535,4.894443988800049,32089500.0 2010-02-03,4.889999866485596,5.031110763549805,4.883333206176758,4.911110877990723,42611400.0 2010-02-04,4.703332901000977,4.853332996368408,4.70111083984375,4.853332996368408,54693900.0 2010-02-05,4.7688889503479,4.781110763549805,4.672222137451172,4.693333148956299,66291300.0 2010-02-08,4.72333288192749,4.866666793823242,4.712222099304199,4.77666711807251,41737500.0 2010-02-09,4.7866668701171875,4.878889083862305,4.7733330726623535,4.8544440269470215,60439500.0 2010-02-10,4.7866668701171875,4.81777811050415,4.737778186798096,4.788888931274414,31986900.0 2010-02-11,5.006667137145996,5.050000190734863,4.8333330154418945,4.842222213745117,70298100.0 2010-02-12,4.988889217376709,4.99666690826416,4.912221908569336,4.937777996063232,46888200.0 2010-02-16,5.123332977294922,5.135556221008301,5.008889198303223,5.055555820465088,42340500.0 2010-02-17,5.123332977294922,5.174444198608398,5.054443836212158,5.168889045715332,36320400.0 2010-02-18,5.1555562019348145,5.1644439697265625,5.077777862548828,5.102221965789795,25281000.0 2010-02-19,5.196667194366455,5.236667156219482,5.128889083862305,5.1555562019348145,33928200.0 2010-02-22,5.202221870422363,5.241110801696777,5.175556182861328,5.225555896759033,32790600.0 2010-02-23,5.222221851348877,5.238889217376709,5.142221927642822,5.184443950653076,46153800.0 2010-02-24,5.25333309173584,5.260000228881836,5.18222188949585,5.222221851348877,29479500.0 2010-02-25,5.281110763549805,5.288888931274414,5.144443988800049,5.176667213439941,41621400.0 2010-02-26,5.2733330726623535,5.313333034515381,5.218889236450195,5.2755560874938965,26195400.0 2010-03-01,5.368888854980469,5.371110916137695,5.293333053588867,5.305555820465088,28586700.0 2010-03-02,5.385556221008301,5.43222188949585,5.347777843475342,5.376667022705078,30943800.0 2010-03-03,5.331110954284668,5.407777786254883,5.269999980926514,5.2866668701171875,33776100.0 2010-03-04,5.340000152587891,5.353332996368408,5.288888931274414,5.312222003936768,25968600.0 2010-03-05,5.441111087799072,5.45111083984375,5.365555763244629,5.365555763244629,28179900.0 2010-03-08,5.447778224945068,5.514443874359131,5.423333168029785,5.461111068725586,20457900.0 2010-03-09,5.502222061157227,5.555555820465088,5.429999828338623,5.429999828338623,29178900.0 2010-03-10,5.543333053588867,5.553332805633545,5.444444179534912,5.491110801696777,39405600.0 2010-03-11,5.631111145019531,5.6644439697265625,5.514443874359131,5.514443874359131,41865300.0 2010-03-12,5.6644439697265625,5.684443950653076,5.615555763244629,5.656667232513428,21461400.0 2010-03-15,5.679999828338623,5.694444179534912,5.624444007873535,5.646667003631592,26702100.0 2010-03-16,5.7266669273376465,5.735556125640869,5.6666669845581055,5.68222188949585,22990500.0 2010-03-17,5.6922221183776855,5.755556106567383,5.661110877990723,5.7266669273376465,23272200.0 2010-03-18,5.761110782623291,5.771111011505127,5.671111106872559,5.702221870422363,27639000.0 2010-03-19,5.72333288192749,5.828888893127441,5.683332920074463,5.72333288192749,33425100.0 2010-03-22,5.755556106567383,5.792222023010254,5.6666669845581055,5.671111106872559,18254700.0 2010-03-23,5.75,5.777778148651123,5.637777805328369,5.774444103240967,28452600.0 2010-03-24,5.6777777671813965,5.732222080230713,5.635556221008301,5.730000019073486,21191400.0 2010-03-25,5.686666965484619,5.814444065093994,5.67888879776001,5.74666690826416,30698100.0 2010-03-26,5.665555953979492,5.716667175292969,5.611111164093018,5.702221870422363,22098600.0 2010-03-29,5.72333288192749,5.755556106567383,5.667778015136719,5.712222099304199,18704700.0 2010-03-30,5.703332901000977,5.756667137145996,5.681110858917236,5.739999771118164,31312800.0 2010-03-31,5.6555562019348145,5.710000038146973,5.622221946716309,5.688889026641846,31056300.0 2010-04-01,5.800000190734863,5.805555820465088,5.703332901000977,5.703332901000977,32611500.0 2010-04-05,5.845555782318115,5.9055562019348145,5.75,5.842222213745117,27295200.0 2010-04-06,5.828888893127441,5.837778091430664,5.756667137145996,5.78000020980835,18760500.0 2010-04-07,5.7688889503479,5.8466668128967285,5.725555896759033,5.8466668128967285,35445600.0 2010-04-08,5.886666774749756,5.901111125946045,5.7244439125061035,5.737778186798096,27032400.0 2010-04-09,5.884444236755371,5.941111087799072,5.812222003936768,5.9144439697265625,23100300.0 2010-04-12,5.875555992126465,5.908888816833496,5.829999923706055,5.8955559730529785,18896400.0 2010-04-13,5.920000076293945,5.940000057220459,5.814444065093994,5.874444007873535,47885400.0 2010-04-14,6.162221908569336,6.1777777671813965,5.948888778686523,6.055555820465088,78152400.0 2010-04-15,6.138888835906982,6.185555934906006,6.093332767486572,6.136666774749756,33482700.0 2010-04-16,6.04888916015625,6.148889064788818,5.952221870422363,6.133333206176758,40455900.0 2010-04-19,6.02222204208374,6.0444440841674805,5.966667175292969,6.0233330726623535,37994400.0 2010-04-20,6.134444236755371,6.168889045715332,6.047778129577637,6.0722222328186035,39863700.0 2010-04-21,6.165555953979492,6.2155561447143555,6.090000152587891,6.128889083862305,34541100.0 2010-04-22,6.188889026641846,6.206666946411133,6.0233330726623535,6.108889102935791,31644900.0 2010-04-23,6.313333034515381,6.32111120223999,6.193333148956299,6.208889007568359,33240600.0 2010-04-26,6.3333330154418945,6.352221965789795,6.28000020980835,6.328888893127441,31766400.0 2010-04-27,6.191111087799072,6.3677778244018555,6.1666669845581055,6.318889141082764,43150500.0 2010-04-28,6.208889007568359,6.258889198303223,6.128889083862305,6.245555877685547,38950200.0 2010-04-29,6.364443778991699,6.402222156524658,6.232222080230713,6.256667137145996,34099200.0 2010-04-30,6.22777795791626,6.434443950653076,6.22333288192749,6.385556221008301,35684100.0 2010-05-03,6.388888835906982,6.438889026641846,6.25333309173584,6.277778148651123,31974300.0 2010-05-04,6.147778034210205,6.334444046020508,6.088889122009277,6.3333330154418945,38818800.0 2010-05-05,5.980000019073486,6.084444046020508,5.945556163787842,6.0577778816223145,46866600.0 2010-05-06,5.9033331871032715,6.888888835906982,5.375555992126465,5.949999809265137,79240500.0 2010-05-07,5.852221965789795,5.993332862854004,5.737778186798096,5.862222194671631,73229400.0 2010-05-10,6.138888835906982,6.214444160461426,6.0444440841674805,6.066667079925537,46646100.0 2010-05-11,6.175556182861328,6.25333309173584,6.065556049346924,6.06777811050415,25548300.0 2010-05-12,6.304443836212158,6.337778091430664,6.190000057220459,6.203332901000977,29972700.0 2010-05-13,6.216667175292969,6.320000171661377,6.199999809265137,6.2944440841674805,15835500.0 2010-05-14,6.114443778991699,6.185555934906006,6.042222023010254,6.1455559730529785,25486200.0 2010-05-17,6.074443817138672,6.171111106872559,5.918889045715332,6.119999885559082,27308700.0 2010-05-18,5.987778186798096,6.194444179534912,5.952221870422363,6.137777805328369,29952000.0 2010-05-19,5.902222156524658,6.011110782623291,5.739999771118164,5.933332920074463,42144300.0 2010-05-20,5.528889179229736,5.739999771118164,5.514443874359131,5.72333288192749,67507200.0 2010-05-21,5.676667213439941,5.7244439125061035,5.363333225250244,5.436666965484619,53172900.0 2010-05-24,5.607778072357178,5.7266669273376465,5.602221965789795,5.639999866485596,25952400.0 2010-05-25,5.608889102935791,5.618888854980469,5.3677778244018555,5.398889064788818,42437700.0 2010-05-26,5.646667003631592,5.778889179229736,5.622221946716309,5.651111125946045,31873500.0 2010-05-27,5.8466668128967285,5.851110935211182,5.663332939147949,5.732222080230713,37957500.0 2010-05-28,5.805555820465088,5.885556221008301,5.737778186798096,5.862222194671631,32007600.0 2010-06-01,5.725555896759033,5.9144439697265625,5.673333168029785,5.803332805633545,28327500.0 2010-06-02,5.944444179534912,5.948888778686523,5.733333110809326,5.777778148651123,29504700.0 2010-06-03,5.891110897064209,6.0,5.8222222328186035,5.995555877685547,47797200.0 2010-06-04,5.5577778816223145,5.802221775054932,5.53000020980835,5.783332824707031,52782300.0 2010-06-07,5.406667232513428,5.590000152587891,5.3955559730529785,5.568889141082764,47616300.0 2010-06-08,5.472221851348877,5.506667137145996,5.3333330154418945,5.435555934906006,50572800.0 2010-06-09,5.4655561447143555,5.663332939147949,5.438889026641846,5.5188889503479,55619100.0 2010-06-10,5.752222061157227,5.755556106567383,5.577777862548828,5.577777862548828,30963600.0 2010-06-11,5.7944440841674805,5.803332805633545,5.659999847412109,5.679999828338623,16941600.0 2010-06-14,5.763332843780518,5.934443950653076,5.747777938842773,5.884444236755371,29975400.0 2010-06-15,5.957777976989746,5.961111068725586,5.809999942779541,5.834444046020508,25149600.0 2010-06-16,5.968889236450195,6.032221794128418,5.897778034210205,5.908888816833496,29297700.0 2010-06-17,6.108889102935791,6.121110916137695,5.943333148956299,6.024444103240967,42039900.0 2010-06-18,6.105556011199951,6.124444007873535,6.053332805633545,6.113333225250244,31787100.0 2010-06-21,6.221110820770264,6.293333053588867,6.17888879776001,6.17888879776001,40498200.0 2010-06-22,5.9422221183776855,6.255556106567383,5.907777786254883,6.237778186798096,38211300.0 2010-06-23,5.929999828338623,5.975555896759033,5.829999923706055,5.9633331298828125,28307700.0 2010-06-24,5.743332862854004,5.8822221755981445,5.714444160461426,5.876667022705078,37084500.0 2010-06-25,5.805555820465088,5.832221984863281,5.699999809265137,5.7733330726623535,33699600.0 2010-06-28,5.81777811050415,5.883333206176758,5.7866668701171875,5.8333330154418945,29987100.0 2010-06-29,5.550000190734863,5.714444160461426,5.494443893432617,5.694444179534912,50195700.0 2010-06-30,5.514443874359131,5.599999904632568,5.491110801696777,5.543333053588867,41931900.0 2010-07-01,5.458889007568359,5.595555782318115,5.343332767486572,5.538888931274414,48389400.0 2010-07-02,5.300000190734863,5.494443893432617,5.2733330726623535,5.4633331298828125,54517500.0 2010-07-06,5.2755560874938965,5.452221870422363,5.222221851348877,5.421111106872559,57115800.0 2010-07-07,5.478888988494873,5.49666690826416,5.287777900695801,5.300000190734863,53479800.0 2010-07-08,5.639999866485596,5.652222156524658,5.50333309173584,5.519999980926514,72176400.0 2010-07-09,5.751111030578613,5.791110992431641,5.662221908569336,5.683332920074463,56438100.0 2010-07-12,5.828888893127441,5.8466668128967285,5.718889236450195,5.766666889190674,65934900.0 2010-07-13,5.74666690826416,5.988889217376709,5.644443988800049,5.864443778991699,134613000.0 2010-07-14,5.771111011505127,5.8444437980651855,5.6666669845581055,5.7155561447143555,71396100.0 2010-07-15,5.78000020980835,5.793333053588867,5.662221908569336,5.778889179229736,52962300.0 2010-07-16,5.568889141082764,5.755556106567383,5.512221813201904,5.743332862854004,73566000.0 2010-07-19,5.532221794128418,5.616666793823242,5.482222080230713,5.607778072357178,42049800.0 2010-07-20,5.623332977294922,5.641110897064209,5.444444179534912,5.444444179534912,45072000.0 2010-07-21,5.5577778816223145,5.6666669845581055,5.502222061157227,5.6666669845581055,33718500.0 2010-07-22,5.74666690826416,5.812222003936768,5.647778034210205,5.647778034210205,36249300.0 2010-07-23,5.849999904632568,5.887777805328369,5.754444122314453,5.756667137145996,51245100.0 2010-07-26,5.9844441413879395,6.02666711807251,5.826666831970215,5.862222194671631,38530800.0 2010-07-27,5.887777805328369,6.037777900695801,5.872221946716309,6.037777900695801,46889100.0 2010-07-28,5.8566670417785645,5.891110897064209,5.7944440841674805,5.861111164093018,33647400.0 2010-07-29,5.8333330154418945,5.936666965484619,5.777778148651123,5.8933329582214355,26430300.0 2010-07-30,5.857778072357178,5.881111145019531,5.7311110496521,5.7655558586120605,27997200.0 2010-08-02,5.986667156219482,5.994443893432617,5.885556221008301,5.9744439125061035,22495500.0 2010-08-03,5.968889236450195,6.011110782623291,5.880000114440918,5.957777976989746,19266300.0 2010-08-04,6.0344438552856445,6.038888931274414,5.96999979019165,5.998888969421387,20431800.0 2010-08-05,6.065556049346924,6.07111120223999,5.9744439125061035,5.998888969421387,23043600.0 2010-08-06,5.933332920074463,6.0255560874938965,5.8466668128967285,5.989999771118164,30544200.0 2010-08-09,5.985556125640869,6.0,5.915555953979492,5.95444393157959,23235300.0 2010-08-10,5.9277777671813965,5.946667194366455,5.831110954284668,5.9166669845581055,25593300.0 2010-08-11,5.672222137451172,5.832221984863281,5.6044440269470215,5.805555820465088,37320300.0 2010-08-12,5.635556221008301,5.676667213439941,5.5233330726623535,5.586667060852051,34457400.0 2010-08-13,5.598888874053955,5.665555953979492,5.5966668128967285,5.614443778991699,23174100.0 2010-08-16,5.586667060852051,5.626667022705078,5.5255560874938965,5.562222003936768,20747700.0 2010-08-17,5.695556163787842,5.756667137145996,5.6455559730529785,5.652222156524658,22165200.0 2010-08-18,5.745555877685547,5.77666711807251,5.656667232513428,5.703332901000977,21443400.0 2010-08-19,5.587778091430664,5.717778205871582,5.5155558586120605,5.717778205871582,25030800.0 2010-08-20,5.532221794128418,5.576666831970215,5.4555559158325195,5.527778148651123,25562700.0 2010-08-23,5.404444217681885,5.543333053588867,5.397778034210205,5.528889179229736,30404700.0 2010-08-24,5.27222204208374,5.337778091430664,5.194444179534912,5.326666831970215,47839500.0 2010-08-25,5.311110973358154,5.341111183166504,5.167778015136719,5.216667175292969,29897100.0 2010-08-26,5.384444236755371,5.449999809265137,5.3355560302734375,5.351110935211182,41910300.0 2010-08-27,5.532221794128418,5.563333034515381,5.361111164093018,5.3955559730529785,34322400.0 2010-08-30,5.456666946411133,5.568889141082764,5.4555559158325195,5.502222061157227,21658500.0 2010-08-31,5.543333053588867,5.581110954284668,5.408888816833496,5.421111106872559,34017300.0 2010-09-01,5.77222204208374,5.791110992431641,5.614443778991699,5.624444007873535,42341400.0 2010-09-02,5.873332977294922,5.883333206176758,5.7311110496521,5.78000020980835,31276800.0 2010-09-03,5.9633331298828125,6.033332824707031,5.9144439697265625,5.926667213439941,30897900.0 2010-09-07,5.941111087799072,6.0,5.901111125946045,5.935555934906006,28706400.0 2010-09-08,6.0722222328186035,6.110000133514404,5.962222099304199,5.975555896759033,37596600.0 2010-09-09,5.99666690826416,6.135556221008301,5.952221870422363,6.133333206176758,29829600.0 2010-09-10,6.079999923706055,6.121110916137695,6.02666711807251,6.027778148651123,29511000.0 2010-09-13,6.119999885559082,6.1666669845581055,6.097777843475342,6.159999847412109,16139700.0 2010-09-14,6.124444007873535,6.199999809265137,6.0833330154418945,6.1066670417785645,17591400.0 2010-09-15,6.165555953979492,6.198888778686523,6.105556011199951,6.125555992126465,21491100.0 2010-09-16,6.084444046020508,6.1433329582214355,6.035555839538574,6.125555992126465,28409400.0 2010-09-17,6.099999904632568,6.161110877990723,6.066667079925537,6.099999904632568,50860800.0 2010-09-20,6.139999866485596,6.1666669845581055,6.099999904632568,6.123332977294922,24924600.0 2010-09-21,6.22777795791626,6.311110973358154,6.1433329582214355,6.154444217681885,30657600.0 2010-09-22,6.1555562019348145,6.22333288192749,6.138888835906982,6.197778224945068,23290200.0 2010-09-23,6.043333053588867,6.136666774749756,6.0233330726623535,6.101110935211182,20044800.0 2010-09-24,6.237778186798096,6.237778186798096,6.063333034515381,6.070000171661377,29448000.0 2010-09-27,6.20444393157959,6.251111030578613,6.199999809265137,6.22777795791626,15358500.0 2010-09-28,6.203332901000977,6.242221832275391,6.102221965789795,6.2244439125061035,25877700.0 2010-09-29,6.184443950653076,6.217778205871582,6.134444236755371,6.1644439697265625,21137400.0 2010-09-30,6.146667003631592,6.255556106567383,6.097777843475342,6.221110820770264,22689900.0 2010-10-01,6.128889083862305,6.185555934906006,6.058888912200928,6.1777777671813965,24675300.0 2010-10-04,6.050000190734863,6.174444198608398,5.994443893432617,6.099999904632568,22871700.0 2010-10-05,6.228888988494873,6.257778167724609,6.107778072357178,6.133333206176758,22646700.0 2010-10-06,6.312222003936768,6.312222003936768,6.181110858917236,6.211111068725586,27100800.0 2010-10-07,6.29888916015625,6.337778091430664,6.25,6.3333330154418945,30992400.0 2010-10-08,6.387777805328369,6.418889045715332,6.27666711807251,6.320000171661377,19017900.0 2010-10-11,6.4633331298828125,6.546667098999023,6.400000095367432,6.423333168029785,41043600.0 2010-10-12,6.362222194671631,6.443333148956299,6.31777811050415,6.426667213439941,54145800.0 2010-10-13,6.628889083862305,6.683332920074463,6.547778129577637,6.634444236755371,98575200.0 2010-10-14,6.658888816833496,6.665555953979492,6.511110782623291,6.6555562019348145,38633400.0 2010-10-15,6.615555763244629,6.737778186798096,6.573332786560059,6.7344441413879395,28385100.0 2010-10-18,6.679999828338623,6.683332920074463,6.561110973358154,6.561110973358154,22201200.0 2010-10-19,6.574443817138672,6.639999866485596,6.5,6.5722222328186035,37552500.0 2010-10-20,6.7266669273376465,6.75333309173584,6.5966668128967285,6.597777843475342,34571700.0 2010-10-21,6.732222080230713,6.763332843780518,6.627778053283691,6.7266669273376465,29835900.0 2010-10-22,6.797778129577637,6.803332805633545,6.691111087799072,6.7311110496521,19299600.0 2010-10-25,6.804443836212158,6.904444217681885,6.800000190734863,6.849999904632568,35470800.0 2010-10-26,6.806666851043701,6.8677778244018555,6.7266669273376465,6.754444122314453,30415500.0 2010-10-27,6.717778205871582,6.744443893432617,6.619999885559082,6.744443893432617,37799100.0 2010-10-28,6.72777795791626,6.7733330726623535,6.631111145019531,6.7655558586120605,37904400.0 2010-10-29,6.827777862548828,6.863333225250244,6.693333148956299,6.730000019073486,29063700.0 2010-11-01,6.852221965789795,6.938889026641846,6.797778129577637,6.845555782318115,29377800.0 2010-11-02,6.93222188949585,6.944444179534912,6.885556221008301,6.897778034210205,25254000.0 2010-11-03,6.978888988494873,6.989999771118164,6.876667022705078,6.958889007568359,25571700.0 2010-11-04,6.946667194366455,7.1666669845581055,6.915555953979492,7.052221775054932,331713900.0 2010-11-05,6.866666793823242,6.961111068725586,6.815556049346924,6.944444179534912,127978200.0 2010-11-08,6.9144439697265625,6.9422221183776855,6.842222213745117,6.847777843475342,46454400.0 2010-11-09,6.796667098999023,6.941111087799072,6.767777919769287,6.941111087799072,39734100.0 2010-11-10,6.8566670417785645,6.8566670417785645,6.756667137145996,6.77222204208374,41206500.0 2010-11-11,6.777778148651123,6.838889122009277,6.742221832275391,6.7733330726623535,37261800.0 2010-11-12,6.761110782623291,6.81777811050415,6.676667213439941,6.70444393157959,33473700.0 2010-11-15,6.82111120223999,6.908888816833496,6.79555606842041,6.832221984863281,40475700.0 2010-11-16,6.696667194366455,6.789999961853027,6.662221908569336,6.7844438552856445,36403200.0 2010-11-17,6.7344441413879395,6.766666889190674,6.696667194366455,6.751111030578613,30242700.0 2010-11-18,6.862222194671631,6.894443988800049,6.802221775054932,6.805555820465088,32016600.0 2010-11-19,6.937777996063232,6.944444179534912,6.816667079925537,6.8677778244018555,34687800.0 2010-11-22,6.8677778244018555,6.944444179534912,6.809999942779541,6.8933329582214355,22408200.0 2010-11-23,6.687777996063232,6.783332824707031,6.668889045715332,6.782221794128418,35586000.0 2010-11-24,6.877778053283691,6.888888835906982,6.7655558586120605,6.77666711807251,36599400.0 2010-11-26,6.852221965789795,6.886666774749756,6.78000020980835,6.788888931274414,11355300.0 2010-11-29,6.864443778991699,6.884444236755371,6.752222061157227,6.82111120223999,28055700.0 2010-11-30,6.756667137145996,6.826666831970215,6.733333110809326,6.787777900695801,42145200.0 2010-12-01,6.993332862854004,7.0188889503479,6.864443778991699,6.873332977294922,39153600.0 2010-12-02,7.114443778991699,7.148889064788818,6.993332862854004,6.993332862854004,32286600.0 2010-12-03,7.156667232513428,7.163332939147949,7.062222003936768,7.062222003936768,22023900.0 2010-12-06,7.111111164093018,7.165555953979492,7.105556011199951,7.165555953979492,19870200.0 2010-12-07,7.123332977294922,7.199999809265137,7.102221965789795,7.172222137451172,26168400.0 2010-12-08,7.012221813201904,7.135556221008301,6.992221832275391,7.127778053283691,29362500.0 2010-12-09,7.101110935211182,7.127778053283691,7.051111221313477,7.082221984863281,14499000.0 2010-12-10,7.122221946716309,7.131111145019531,7.04888916015625,7.053332805633545,19724400.0 2010-12-13,7.086667060852051,7.154444217681885,7.066667079925537,7.154444217681885,22774500.0 2010-12-14,7.068889141082764,7.134444236755371,7.03000020980835,7.125555992126465,25940700.0 2010-12-15,7.008889198303223,7.138888835906982,7.00333309173584,7.054443836212158,22815000.0 2010-12-16,7.105556011199951,7.110000133514404,6.989999771118164,7.031110763549805,23764500.0 2010-12-17,7.073332786560059,7.1177778244018555,7.001111030578613,7.111111164093018,36084600.0 2010-12-20,7.031110763549805,7.114443778991699,7.014443874359131,7.092222213745117,24368400.0 2010-12-21,7.110000133514404,7.138888835906982,7.039999961853027,7.061110973358154,18076500.0 2010-12-22,7.108889102935791,7.1533331871032715,7.0833330154418945,7.1044440269470215,13224600.0 2010-12-23,7.075555801391602,7.136666774749756,7.052221775054932,7.0966668128967285,12717900.0 2010-12-27,7.134444236755371,7.152222156524658,7.056666851043701,7.07111120223999,11067300.0 2010-12-28,7.146667003631592,7.1533331871032715,7.105556011199951,7.146667003631592,9090000.0 2010-12-29,7.151111125946045,7.170000076293945,7.137777805328369,7.152222156524658,15379200.0 2010-12-30,7.162221908569336,7.193333148956299,7.128889083862305,7.161110877990723,11986200.0 2010-12-31,7.17888879776001,7.199999809265137,7.122221946716309,7.1433329582214355,11414700.0 2011-01-03,7.293333053588867,7.364443778991699,7.22333288192749,7.2344441413879395,35479800.0 2011-01-04,7.267777919769287,7.312222003936768,7.194444179534912,7.305555820465088,35998200.0 2011-01-05,7.32111120223999,7.3333330154418945,7.218889236450195,7.2311110496521,23129100.0 2011-01-06,7.358889102935791,7.4166669845581055,7.311110973358154,7.342222213745117,29367000.0 2011-01-07,7.532221794128418,7.558888912200928,7.389999866485596,7.389999866485596,52077600.0 2011-01-10,7.553332805633545,7.587778091430664,7.45111083984375,7.458889007568359,35957700.0 2011-01-11,7.555555820465088,7.641110897064209,7.512221813201904,7.636666774749756,28804500.0 2011-01-12,7.633333206176758,7.6666669845581055,7.5577778816223145,7.602221965789795,32364900.0 2011-01-13,7.696667194366455,7.712222099304199,7.6177778244018555,7.6433329582214355,35681400.0 2011-01-14,7.690000057220459,7.7311110496521,7.641110897064209,7.702221870422363,26454600.0 2011-01-18,7.659999847412109,7.717778205871582,7.638888835906982,7.690000057220459,33599700.0 2011-01-19,7.590000152587891,7.686666965484619,7.551111221313477,7.6555562019348145,36984600.0 2011-01-20,7.52666711807251,7.576666831970215,7.417778015136719,7.464444160461426,49607100.0 2011-01-21,7.5155558586120605,7.6066670417785645,7.462222099304199,7.559999942779541,34120800.0 2011-01-24,7.5233330726623535,7.553332805633545,7.4844441413879395,7.516666889190674,33893100.0 2011-01-25,7.805555820465088,7.809999942779541,7.576666831970215,7.674444198608398,79278300.0 2011-01-26,7.891110897064209,7.941111087799072,7.816667079925537,7.872221946716309,51681600.0 2011-01-27,7.880000114440918,7.937777996063232,7.842222213745117,7.920000076293945,25934400.0 2011-01-28,7.697778224945068,7.93222188949585,7.687777996063232,7.900000095367432,32371200.0 2011-01-31,7.8444437980651855,7.8466668128967285,7.721110820770264,7.742221832275391,37550700.0 2011-02-01,7.985556125640869,8.002222061157227,7.901111125946045,7.920000076293945,27560700.0 2011-02-02,7.885556221008301,8.004444122314453,7.878889083862305,7.968889236450195,29059200.0 2011-02-03,7.722221851348877,7.926667213439941,7.722221851348877,7.866666793823242,34519500.0 2011-02-04,7.744443893432617,7.805555820465088,7.674444198608398,7.745555877685547,27326700.0 2011-02-07,7.855556011199951,7.904444217681885,7.747777938842773,7.747777938842773,28244700.0 2011-02-08,7.853332996368408,7.901111125946045,7.789999961853027,7.8955559730529785,22005000.0 2011-02-09,7.887777805328369,7.913332939147949,7.783332824707031,7.811110973358154,19519200.0 2011-02-10,7.986667156219482,8.0,7.834444046020508,7.8444437980651855,20181600.0 2011-02-11,8.137778282165527,8.162221908569336,7.961111068725586,7.9633331298828125,26370000.0 2011-02-14,8.23888874053955,8.258889198303223,8.092222213745117,8.137778282165527,30987900.0 2011-02-15,8.237777709960938,8.2877779006958,8.180000305175781,8.207777976989746,32507100.0 2011-02-16,8.300000190734863,8.333333015441895,8.229999542236328,8.286666870117188,23038200.0 2011-02-17,8.323332786560059,8.333333015441895,8.23888874053955,8.278888702392578,20105100.0 2011-02-18,8.30666732788086,8.333333015441895,8.267778396606445,8.327777862548828,27725400.0 2011-02-22,8.103333473205566,8.266667366027832,8.077777862548828,8.217778205871582,27538200.0 2011-02-23,7.948888778686523,8.118888854980469,7.823332786560059,8.102222442626953,37110600.0 2011-02-24,7.987778186798096,8.04888916015625,7.868888854980469,7.891110897064209,27083700.0 2011-02-25,8.146666526794434,8.171111106872559,8.014444351196289,8.061111450195312,21957300.0 2011-02-28,8.29555606842041,8.321110725402832,8.194443702697754,8.20111083984375,27702900.0 2011-03-01,8.064443588256836,8.36111068725586,8.036666870117188,8.31222152709961,37236600.0 2011-03-02,8.199999809265137,8.220000267028809,8.05666732788086,8.079999923706055,24717600.0 2011-03-03,8.411110877990723,8.43777847290039,8.25,8.304444313049316,28588500.0 2011-03-04,8.328888893127441,8.407777786254883,8.224444389343262,8.4022216796875,23892300.0 2011-03-07,8.247777938842773,8.394444465637207,8.155555725097656,8.362221717834473,26821800.0 2011-03-08,8.40666675567627,8.434444427490234,8.237777709960938,8.282221794128418,21213900.0 2011-03-09,8.431111335754395,8.475556373596191,8.3100004196167,8.378889083862305,30271500.0 2011-03-10,8.285555839538574,8.344444274902344,8.166666984558105,8.307778358459473,37008000.0 2011-03-11,8.321110725402832,8.371110916137695,8.102222442626953,8.211111068725586,29367000.0 2011-03-14,8.268889427185059,8.355555534362793,8.174444198608398,8.283332824707031,25605900.0 2011-03-15,8.304444313049316,8.3644437789917,7.991110801696777,8.055556297302246,41408100.0 2011-03-16,8.19333267211914,8.3477783203125,8.124444007873535,8.29444408416748,42448500.0 2011-03-17,8.41333293914795,8.582221984863281,8.275555610656738,8.331110954284668,47934900.0 2011-03-18,8.468889236450195,8.553333282470703,8.444443702697754,8.527777671813965,31140000.0 2011-03-21,8.676667213439941,8.692221641540527,8.535555839538574,8.583333015441895,29469600.0 2011-03-22,8.707777976989746,8.766667366027832,8.655555725097656,8.694443702697754,40790700.0 2011-03-23,8.70555591583252,8.763333320617676,8.649999618530273,8.756667137145996,32376600.0 2011-03-24,8.773332595825195,8.79888916015625,8.727778434753418,8.75,31235400.0 2011-03-25,8.79555606842041,8.842222213745117,8.733332633972168,8.779999732971191,28400400.0 2011-03-28,8.8644437789917,8.918889045715332,8.81222152709961,8.835556030273438,21989700.0 2011-03-29,8.890000343322754,8.915555953979492,8.80222225189209,8.837778091430664,32695200.0 2011-03-30,8.618888854980469,8.935556411743164,8.617777824401855,8.935556411743164,56790900.0 2011-03-31,8.733332633972168,8.764444351196289,8.61111068725586,8.624444007873535,36917100.0 2011-04-01,8.821110725402832,8.877778053283691,8.781110763549805,8.80666732788086,34180200.0 2011-04-04,8.767778396606445,8.811111450195312,8.716667175292969,8.776666641235352,22809600.0 2011-04-05,8.627778053283691,8.745555877685547,8.619999885559082,8.718889236450195,27866700.0 2011-04-06,8.655555725097656,8.694443702697754,8.561111450195312,8.677778244018555,30860100.0 2011-04-07,8.65666675567627,8.710000038146973,8.606666564941406,8.710000038146973,28806300.0 2011-04-08,8.546667098999023,8.694443702697754,8.483332633972168,8.68777847290039,26591400.0 2011-04-11,8.467778205871582,8.583333015441895,8.436667442321777,8.55222225189209,22871700.0 2011-04-12,8.374444007873535,8.483332633972168,8.301111221313477,8.30666732788086,50322600.0 2011-04-13,8.456666946411133,8.475556373596191,8.338889122009277,8.416666984558105,35833500.0 2011-04-14,8.456666946411133,8.466667175292969,8.35111141204834,8.423333168029785,30650400.0 2011-04-15,8.517778396606445,8.550000190734863,8.416666984558105,8.476667404174805,32056200.0 2011-04-18,8.372221946716309,8.464444160461426,8.296667098999023,8.416666984558105,28545300.0 2011-04-19,8.448888778686523,8.4622220993042,8.383333206176758,8.415555953979492,37497600.0 2011-04-20,8.225556373596191,8.563332557678223,8.01111125946045,8.563332557678223,113940000.0 2011-04-21,8.29444408416748,8.405555725097656,8.279999732971191,8.311111450195312,46287000.0 2011-04-25,8.292222023010254,8.337778091430664,8.26111125946045,8.314443588256836,21262500.0 2011-04-26,8.513333320617676,8.550000190734863,8.325555801391602,8.354443550109863,36859500.0 2011-04-27,8.54888916015625,8.565555572509766,8.405555725097656,8.54444408416748,21085200.0 2011-04-28,8.678889274597168,8.73888874053955,8.567777633666992,8.59333324432373,39195000.0 2011-04-29,8.743332862854004,8.777777671813965,8.622221946716309,8.664443969726562,21440700.0 2011-05-02,8.739999771118164,8.832221984863281,8.70888900756836,8.823332786560059,20843100.0 2011-05-03,8.65999984741211,8.702221870422363,8.583333015441895,8.68777847290039,19818000.0 2011-05-04,8.54111099243164,8.711111068725586,8.51111125946045,8.670000076293945,37508400.0 2011-05-05,8.647777557373047,8.73888874053955,8.444443702697754,8.50777816772461,33660000.0 2011-05-06,8.733332633972168,8.8100004196167,8.692221641540527,8.768889427185059,26740800.0 2011-05-09,8.694443702697754,8.777777671813965,8.646666526794434,8.777777671813965,22229100.0 2011-05-10,8.792222023010254,8.80222225189209,8.703332901000977,8.718889236450195,25704000.0 2011-05-11,8.598889350891113,8.765556335449219,8.546667098999023,8.736666679382324,27419400.0 2011-05-12,8.554444313049316,8.631111145019531,8.512222290039062,8.591111183166504,23750100.0 2011-05-13,8.305556297302246,8.565555572509766,8.266667366027832,8.565555572509766,39249000.0 2011-05-16,8.268889427185059,8.386667251586914,8.266667366027832,8.288888931274414,30931200.0 2011-05-17,8.20111083984375,8.300000190734863,8.166666984558105,8.25,36125100.0 2011-05-18,8.382222175598145,8.39222240447998,8.158888816833496,8.222222328186035,28962900.0 2011-05-19,8.56222152709961,8.632222175598145,8.45111083984375,8.460000038146973,36473400.0 2011-05-20,8.600000381469727,8.636667251586914,8.485555648803711,8.546667098999023,31822200.0 2011-05-23,8.45888900756836,8.48888874053955,8.380000114440918,8.449999809265137,23493600.0 2011-05-24,8.407777786254883,8.501111030578613,8.387778282165527,8.478889465332031,22914900.0 2011-05-25,8.518889427185059,8.557778358459473,8.334444046020508,8.366666793823242,26894700.0 2011-05-26,8.582221984863281,8.615555763244629,8.405555725097656,8.464444160461426,18827100.0 2011-05-27,8.658888816833496,8.707777976989746,8.613332748413086,8.631111145019531,17295300.0 2011-05-31,8.811111450195312,8.81222152709961,8.65666675567627,8.73888874053955,30000600.0 2011-06-01,8.477778434753418,8.816666603088379,8.467778205871582,8.793333053588867,31550400.0 2011-06-02,8.585556030273438,8.609999656677246,8.45555591583252,8.535555839538574,25444800.0 2011-06-03,8.415555953979492,8.483332633972168,8.376667022705078,8.434444427490234,24396300.0 2011-06-06,8.300000190734863,8.473333358764648,8.29111099243164,8.384444236755371,26364600.0 2011-06-07,8.29888916015625,8.376667022705078,8.297778129577637,8.341111183166504,25687800.0 2011-06-08,8.222222328186035,8.279999732971191,8.131111145019531,8.270000457763672,26612100.0 2011-06-09,8.36111068725586,8.403332710266113,8.226667404174805,8.234443664550781,20418300.0 2011-06-10,8.164443969726562,8.350000381469727,8.15999984741211,8.328888893127441,25569900.0 2011-06-13,8.144444465637207,8.255556106567383,8.105555534362793,8.170000076293945,19488600.0 2011-06-14,8.274443626403809,8.3100004196167,8.241110801696777,8.258889198303223,25070400.0 2011-06-15,8.108888626098633,8.328888893127441,8.108888626098633,8.210000038146973,112282200.0 2011-06-16,8.100000381469727,8.239999771118164,8.026666641235352,8.210000038146973,32636400.0 2011-06-17,8.270000457763672,8.319999694824219,8.149999618530273,8.210000038146973,35112600.0 2011-06-20,8.369999885559082,8.416666984558105,8.239999771118164,8.276666641235352,27446100.0 2011-06-21,8.596667289733887,8.680000305175781,8.436667442321777,8.4399995803833,31701000.0 2011-06-22,8.516667366027832,8.773332595825195,8.513333320617676,8.676667213439941,26026800.0 2011-06-23,8.430000305175781,8.44333267211914,8.25,8.390000343322754,33528900.0 2011-06-24,8.329999923706055,8.476667404174805,8.266667366027832,8.456666946411133,49722300.0 2011-06-27,8.373332977294922,8.393333435058594,8.260000228881836,8.353333473205566,20440200.0 2011-06-28,8.50333309173584,8.533332824707031,8.350000381469727,8.40666675567627,18188700.0 2011-06-29,8.58666706085205,8.643333435058594,8.516667366027832,8.5600004196167,20426700.0 2011-06-30,8.739999771118164,8.826666831970215,8.59000015258789,8.626667022705078,21191400.0 2011-07-01,8.936667442321777,8.963333129882812,8.726667404174805,8.786666870117188,20627400.0 2011-07-05,8.833333015441895,8.91333293914795,8.760000228881836,8.873332977294922,16634100.0 2011-07-06,8.903332710266113,8.923333168029785,8.783332824707031,8.8100004196167,12875100.0 2011-07-07,9.00333309173584,9.020000457763672,8.930000305175781,9.0,24109500.0 2011-07-08,8.873332977294922,8.883333206176758,8.80666732788086,8.869999885559082,23451600.0 2011-07-11,8.653332710266113,8.766667366027832,8.58666706085205,8.74666690826416,23719800.0 2011-07-12,8.569999694824219,8.676667213439941,8.553333282470703,8.616666793823242,14062200.0 2011-07-13,8.619999885559082,8.756667137145996,8.59000015258789,8.616666793823242,15198900.0 2011-07-14,8.416666984558105,8.699999809265137,8.396666526794434,8.619999885559082,24738300.0 2011-07-15,8.4399995803833,8.466667175292969,8.296667098999023,8.453332901000977,23585400.0 2011-07-18,8.396666526794434,8.456666946411133,8.25,8.40666675567627,21801300.0 2011-07-19,8.493332862854004,8.510000228881836,8.356666564941406,8.453332901000977,25139100.0 2011-07-20,8.350000381469727,8.699999809265137,8.323332786560059,8.699999809265137,48074400.0 2011-07-21,8.49666690826416,8.573332786560059,8.386667251586914,8.423333168029785,30173400.0 2011-07-22,8.460000038146973,8.536666870117188,8.40666675567627,8.5,17472300.0 2011-07-25,8.486666679382324,8.563332557678223,8.33666706085205,8.346667289733887,20456700.0 2011-07-26,8.350000381469727,8.473333358764648,8.30666732788086,8.473333358764648,20813400.0 2011-07-27,8.226667404174805,8.346667289733887,8.203332901000977,8.313332557678223,28670100.0 2011-07-28,8.243332862854004,8.41333293914795,8.226667404174805,8.25,21481200.0 2011-07-29,8.1899995803833,8.25,7.9166669845581055,8.15666675567627,24989400.0 2011-08-01,8.233332633972168,8.319999694824219,8.063332557678223,8.276666641235352,33739800.0 2011-08-02,7.823332786560059,8.210000038146973,7.823332786560059,8.123332977294922,43683300.0 2011-08-03,7.873332977294922,7.883333206176758,7.670000076293945,7.823332786560059,33101400.0 2011-08-04,7.343332767486572,7.803332805633545,7.340000152587891,7.739999771118164,50867400.0 2011-08-05,7.323332786560059,7.5,7.116666793823242,7.406667232513428,58648800.0 2011-08-08,6.863333225250244,7.159999847412109,6.6666669845581055,6.806666851043701,79309200.0 2011-08-09,7.360000133514404,7.366666793823242,6.8333330154418945,7.033332824707031,64677000.0 2011-08-10,7.179999828338623,7.456666946411133,7.123332977294922,7.230000019073486,55308600.0 2011-08-11,7.433332920074463,7.539999961853027,7.133333206176758,7.25333309173584,45507300.0 2011-08-12,7.533332824707031,7.699999809265137,7.480000019073486,7.699999809265137,37041600.0 2011-08-15,7.659999847412109,7.75,7.546667098999023,7.619999885559082,31591500.0 2011-08-16,7.46999979019165,7.656667232513428,7.443333148956299,7.593332767486572,40541100.0 2011-08-17,7.519999980926514,7.633333206176758,7.396667003631592,7.533332824707031,27472800.0 2011-08-18,7.059999942779541,7.293333053588867,6.913332939147949,7.146667003631592,50856900.0 2011-08-19,6.800000190734863,7.1533331871032715,6.7866668701171875,6.929999828338623,39789900.0 2011-08-22,6.730000019073486,7.00333309173584,6.699999809265137,7.00333309173584,37399800.0 2011-08-23,6.8333330154418945,6.853332996368408,6.646667003631592,6.7733330726623535,53559900.0 2011-08-24,7.0,7.019999980926514,6.769999980926514,6.820000171661377,42651300.0 2011-08-25,6.96999979019165,7.130000114440918,6.953332901000977,7.050000190734863,31502400.0 2011-08-26,7.150000095367432,7.190000057220459,6.78000020980835,6.920000076293945,28955100.0 2011-08-29,7.266666889190674,7.2733330726623535,7.133333206176758,7.24666690826416,16001400.0 2011-08-30,7.296667098999023,7.3466668128967285,7.206666946411133,7.266666889190674,25882500.0 2011-08-31,7.313333034515381,7.433332920074463,7.230000019073486,7.376667022705078,22215300.0 2011-09-01,7.176667213439941,7.396667003631592,7.170000076293945,7.28000020980835,20526000.0 2011-09-02,6.853332996368408,7.016666889190674,6.829999923706055,7.0,23484900.0 2011-09-06,6.7866668701171875,6.800000190734863,6.586667060852051,6.659999847412109,28390200.0 2011-09-07,6.940000057220459,6.983333110809326,6.836667060852051,6.929999828338623,32556000.0 2011-09-08,6.733333110809326,6.886666774749756,6.710000038146973,6.883333206176758,32616300.0 2011-09-09,6.52666711807251,6.683332920074463,6.443333148956299,6.673333168029785,37029600.0 2011-09-12,6.50333309173584,6.513332843780518,6.316667079925537,6.4166669845581055,32026200.0 2011-09-13,6.739999771118164,6.756667137145996,6.486667156219482,6.49666690826416,35577900.0 2011-09-14,6.866666793823242,6.949999809265137,6.563333034515381,6.783332824707031,26083800.0 2011-09-15,7.013332843780518,7.016666889190674,6.896667003631592,6.96999979019165,33992700.0 2011-09-16,7.1433329582214355,7.150000095367432,7.0,7.053332805633545,38379300.0 2011-09-19,6.836667060852051,7.0,6.75,6.980000019073486,39061200.0 2011-09-20,6.743332862854004,6.940000057220459,6.736667156219482,6.906667232513428,23683200.0 2011-09-21,6.196667194366455,6.626667022705078,6.196667194366455,6.626667022705078,82908900.0 2011-09-22,6.203332901000977,6.306666851043701,5.896667003631592,5.953332901000977,82334100.0 2011-09-23,6.4166669845581055,6.436666965484619,6.156667232513428,6.156667232513428,41046600.0 2011-09-26,6.349999904632568,6.510000228881836,6.256667137145996,6.510000228881836,48484200.0 2011-09-27,6.52666711807251,6.6666669845581055,6.489999771118164,6.563333034515381,33404100.0 2011-09-28,6.300000190734863,6.563333034515381,6.283332824707031,6.550000190734863,33766200.0 2011-09-29,6.52666711807251,6.550000190734863,6.366666793823242,6.436666965484619,35338200.0 2011-09-30,6.22333288192749,6.423333168029785,6.21999979019165,6.366666793823242,29209200.0 2011-10-03,6.130000114440918,6.306666851043701,6.119999885559082,6.190000057220459,34334700.0 2011-10-04,6.4033331871032715,6.406667232513428,5.943333148956299,6.033332824707031,46200000.0 2011-10-05,6.543333053588867,6.566667079925537,6.343332767486572,6.443333148956299,33797100.0 2011-10-06,6.736667156219482,6.769999980926514,6.406667232513428,6.510000228881836,38685000.0 2011-10-07,6.696667194366455,6.826666831970215,6.610000133514404,6.78000020980835,29516400.0 2011-10-10,6.960000038146973,6.9633331298828125,6.803332805633545,6.829999923706055,18949800.0 2011-10-11,6.949999809265137,7.076666831970215,6.866666793823242,6.906667232513428,24734700.0 2011-10-12,7.0366668701171875,7.186666965484619,6.956666946411133,7.043333053588867,25997700.0 2011-10-13,6.923333168029785,6.99666690826416,6.789999961853027,6.983333110809326,24256800.0 2011-10-14,7.043333053588867,7.090000152587891,6.936666965484619,7.033332824707031,19618200.0 2011-10-17,6.796667098999023,7.050000190734863,6.78000020980835,7.050000190734863,26348400.0 2011-10-18,7.113333225250244,7.183332920074463,6.74666690826416,6.7866668701171875,37013700.0 2011-10-19,7.016666889190674,7.0833330154418945,6.9766669273376465,7.046667098999023,33010200.0 2011-10-20,7.070000171661377,7.156667232513428,6.97333288192749,7.0366668701171875,35528400.0 2011-10-21,7.2866668701171875,7.2866668701171875,7.1066670417785645,7.170000076293945,24803400.0 2011-10-24,7.2866668701171875,7.3466668128967285,7.2133331298828125,7.3333330154418945,30975600.0 2011-10-25,7.056666851043701,7.21999979019165,7.010000228881836,7.21999979019165,29604300.0 2011-10-26,7.1433329582214355,7.193333148956299,7.03000020980835,7.163332939147949,27215400.0 2011-10-27,7.563333034515381,7.6666669845581055,7.400000095367432,7.46999979019165,41434200.0 2011-10-28,7.703332901000977,7.7133331298828125,7.483333110809326,7.5366668701171875,33214200.0 2011-10-31,7.4033331871032715,7.646667003631592,7.400000095367432,7.579999923706055,30807000.0 2011-11-01,7.163332939147949,7.336667060852051,7.006667137145996,7.013332843780518,46995000.0 2011-11-02,7.2266669273376465,7.309999942779541,7.176667213439941,7.296667098999023,35639100.0 2011-11-03,7.283332824707031,7.326666831970215,7.183332920074463,7.320000171661377,36713100.0 2011-11-04,7.25333309173584,7.2733330726623535,7.0833330154418945,7.173333168029785,24319200.0 2011-11-07,7.306666851043701,7.349999904632568,7.179999828338623,7.239999771118164,22501200.0 2011-11-08,7.386666774749756,7.409999847412109,7.216667175292969,7.369999885559082,25464000.0 2011-11-09,7.056666851043701,7.236667156219482,7.043333053588867,7.210000038146973,26599500.0 2011-11-10,7.233333110809326,7.28000020980835,7.123332977294922,7.183332920074463,19970700.0 2011-11-11,7.49666690826416,7.506667137145996,7.300000190734863,7.3333330154418945,22210500.0 2011-11-14,7.436666965484619,7.533332824707031,7.400000095367432,7.53000020980835,17793300.0 2011-11-15,7.449999809265137,7.49666690826416,7.336667060852051,7.409999847412109,16399500.0 2011-11-16,7.343332767486572,7.519999980926514,7.306666851043701,7.349999904632568,23167200.0 2011-11-17,7.150000095367432,7.329999923706055,7.090000152587891,7.316667079925537,23040300.0 2011-11-18,7.2133331298828125,7.243332862854004,7.116666793823242,7.230000019073486,18894000.0 2011-11-21,6.980000019073486,7.099999904632568,6.940000057220459,7.046667098999023,24853200.0 2011-11-22,6.980000019073486,7.053332805633545,6.923333168029785,6.980000019073486,23255400.0 2011-11-23,6.743332862854004,6.913332939147949,6.7266669273376465,6.906667232513428,24423300.0 2011-11-25,6.6666669845581055,6.77666711807251,6.663332939147949,6.739999771118164,12603000.0 2011-11-28,6.8933329582214355,6.913332939147949,6.803332805633545,6.866666793823242,20554800.0 2011-11-29,6.8933329582214355,7.016666889190674,6.883333206176758,6.923333168029785,17912100.0 2011-11-30,7.236667156219482,7.24666690826416,7.086667060852051,7.1433329582214355,26925000.0 2011-12-01,7.243332862854004,7.306666851043701,7.1533331871032715,7.2133331298828125,22718400.0 2011-12-02,7.216667175292969,7.409999847412109,7.193333148956299,7.3466668128967285,29320200.0 2011-12-05,7.343332767486572,7.429999828338623,7.28000020980835,7.336667060852051,24029100.0 2011-12-06,7.27666711807251,7.3933329582214355,7.190000057220459,7.363333225250244,19161900.0 2011-12-07,7.173333168029785,7.263332843780518,7.093332767486572,7.230000019073486,23070900.0 2011-12-08,7.013332843780518,7.1533331871032715,6.989999771118164,7.123332977294922,27019500.0 2011-12-09,7.1066670417785645,7.139999866485596,7.0,7.059999942779541,21441600.0 2011-12-12,6.966667175292969,7.053332805633545,6.8933329582214355,7.043333053588867,14483700.0 2011-12-13,6.809999942779541,7.053332805633545,6.75333309173584,7.03000020980835,36820200.0 2011-12-14,6.679999828338623,6.783332824707031,6.6533331871032715,6.75,35670900.0 2011-12-15,6.659999847412109,6.829999923706055,6.623332977294922,6.809999942779541,33158400.0 2011-12-16,6.803332805633545,6.840000152587891,6.710000038146973,6.733333110809326,52998300.0 2011-12-19,6.74666690826416,6.886666774749756,6.71999979019165,6.860000133514404,28124400.0 2011-12-20,6.980000019073486,6.99666690826416,6.836667060852051,6.853332996368408,21803100.0 2011-12-21,7.006667137145996,7.03000020980835,6.866666793823242,6.986667156219482,27271800.0 2011-12-22,7.03000020980835,7.053332805633545,6.980000019073486,7.016666889190674,28731000.0 2011-12-23,7.113333225250244,7.156667232513428,7.033332824707031,7.043333053588867,12925800.0 2011-12-27,7.0833330154418945,7.183332920074463,7.079999923706055,7.110000133514404,10231200.0 2011-12-28,6.953332901000977,7.113333225250244,6.946667194366455,7.103332996368408,12902100.0 2011-12-29,7.006667137145996,7.03000020980835,6.923333168029785,6.9766669273376465,12083400.0 2011-12-30,7.019999980926514,7.059999942779541,6.986667156219482,6.99666690826416,11366400.0 2012-01-03,7.3466668128967285,7.406667232513428,7.183332920074463,7.203332901000977,33120600.0 2012-01-04,7.553332805633545,7.586667060852051,7.300000190734863,7.326666831970215,34851600.0 2012-01-05,7.586667060852051,7.630000114440918,7.423333168029785,7.486667156219482,34403400.0 2012-01-06,7.563333034515381,7.706666946411133,7.546667098999023,7.599999904632568,30717000.0 2012-01-09,7.676667213439941,7.690000057220459,7.5233330726623535,7.613333225250244,22968300.0 2012-01-10,7.843332767486572,7.880000114440918,7.78000020980835,7.783332824707031,31144800.0 2012-01-11,7.826666831970215,7.889999866485596,7.75,7.7733330726623535,22491300.0 2012-01-12,7.8933329582214355,7.9033331871032715,7.74666690826416,7.863333225250244,26602500.0 2012-01-13,7.646667003631592,7.77666711807251,7.449999809265137,7.77666711807251,38593800.0 2012-01-17,7.650000095367432,7.760000228881836,7.27666711807251,7.706666946411133,36095100.0 2012-01-18,7.619999885559082,7.7133331298828125,7.5833330154418945,7.623332977294922,26381400.0 2012-01-19,7.683332920074463,7.760000228881836,7.656667232513428,7.71999979019165,36505800.0 2012-01-20,7.6066670417785645,7.7133331298828125,7.5833330154418945,7.686666965484619,25830300.0 2012-01-23,7.563333034515381,7.670000076293945,7.493332862854004,7.6533331871032715,39746700.0 2012-01-24,7.283332824707031,7.366666793823242,7.203332901000977,7.366666793823242,73333500.0 2012-01-25,7.553332805633545,7.566667079925537,7.2866668701171875,7.3333330154418945,51338400.0 2012-01-26,7.659999847412109,7.699999809265137,7.576666831970215,7.5833330154418945,46015800.0 2012-01-27,7.586667060852051,7.663332939147949,7.586667060852051,7.590000152587891,31430700.0 2012-01-30,7.556666851043701,7.603332996368408,7.480000019073486,7.50333309173584,27492000.0 2012-01-31,7.516666889190674,7.6433329582214355,7.49666690826416,7.603332996368408,38037000.0 2012-02-01,7.550000190734863,7.733333110809326,7.5366668701171875,7.613333225250244,39018300.0 2012-02-02,7.52666711807251,7.613333225250244,7.50333309173584,7.576666831970215,23535600.0 2012-02-03,7.72333288192749,7.769999980926514,7.619999885559082,7.636666774749756,28621200.0 2012-02-06,7.440000057220459,7.6433329582214355,7.423333168029785,7.613333225250244,43381500.0 2012-02-07,7.383333206176758,7.440000057220459,7.323332786560059,7.420000076293945,41710500.0 2012-02-08,7.316667079925537,7.423333168029785,7.2866668701171875,7.400000095367432,39095400.0 2012-02-09,7.426667213439941,7.5,7.316667079925537,7.349999904632568,39142800.0 2012-02-10,7.349999904632568,7.3933329582214355,7.27666711807251,7.326666831970215,27850800.0 2012-02-13,7.313333034515381,7.449999809265137,7.260000228881836,7.449999809265137,36960000.0 2012-02-14,7.2733330726623535,7.3333330154418945,7.193333148956299,7.25333309173584,28426800.0 2012-02-15,7.063333034515381,7.300000190734863,7.010000228881836,7.266666889190674,44819700.0 2012-02-16,7.173333168029785,7.183332920074463,7.070000171661377,7.076666831970215,31842600.0 2012-02-17,7.196667194366455,7.316667079925537,7.183332920074463,7.239999771118164,28277100.0 2012-02-21,7.050000190734863,7.126667022705078,7.0,7.070000171661377,49056300.0 2012-02-22,7.110000133514404,7.139999866485596,7.019999980926514,7.0233330726623535,32607600.0 2012-02-23,7.230000019073486,7.25,7.070000171661377,7.110000133514404,30413700.0 2012-02-24,7.21999979019165,7.316667079925537,7.2133331298828125,7.233333110809326,26857200.0 2012-02-27,7.28000020980835,7.340000152587891,7.116666793823242,7.1433329582214355,26101200.0 2012-02-28,7.173333168029785,7.300000190734863,7.156667232513428,7.289999961853027,26694000.0 2012-02-29,7.00333309173584,7.233333110809326,7.0,7.203332901000977,47603100.0 2012-03-01,7.03000020980835,7.0966668128967285,7.0,7.043333053588867,35522400.0 2012-03-02,6.920000076293945,7.066667079925537,6.9166669845581055,7.050000190734863,40441500.0 2012-03-05,6.820000171661377,6.936666965484619,6.756667137145996,6.920000076293945,33080100.0 2012-03-06,6.71999979019165,6.793333053588867,6.663332939147949,6.7133331298828125,39567900.0 2012-03-07,6.75,6.789999961853027,6.7133331298828125,6.74666690826416,26310600.0 2012-03-08,6.9633331298828125,7.010000228881836,6.710000038146973,6.809999942779541,53905200.0 2012-03-09,6.966667175292969,7.016666889190674,6.869999885559082,6.9766669273376465,34856400.0 2012-03-12,6.873332977294922,7.006667137145996,6.866666793823242,6.9766669273376465,25674300.0 2012-03-13,6.936666965484619,6.949999809265137,6.7866668701171875,6.806666851043701,36237600.0 2012-03-14,6.736667156219482,6.933332920074463,6.699999809265137,6.9166669845581055,40389000.0 2012-03-15,7.306666851043701,7.320000171661377,6.739999771118164,6.75333309173584,96821400.0 2012-03-16,7.4166669845581055,7.513332843780518,7.303332805633545,7.353332996368408,61854600.0 2012-03-19,7.3566670417785645,7.433332920074463,7.340000152587891,7.386666774749756,23613600.0 2012-03-20,7.243332862854004,7.303332805633545,7.1433329582214355,7.303332805633545,33089100.0 2012-03-21,7.25333309173584,7.28000020980835,7.176667213439941,7.25,20259900.0 2012-03-22,7.006667137145996,7.179999828338623,6.949999809265137,7.179999828338623,36087300.0 2012-03-23,7.056666851043701,7.0833330154418945,6.940000057220459,7.046667098999023,29591700.0 2012-03-26,7.183332920074463,7.193333148956299,7.086667060852051,7.139999866485596,36422400.0 2012-03-27,7.353332996368408,7.389999866485596,7.190000057220459,7.206666946411133,43363500.0 2012-03-28,7.173333168029785,7.340000152587891,7.119999885559082,7.320000171661377,36107400.0 2012-03-29,7.196667194366455,7.203332901000977,7.00333309173584,7.110000133514404,47149800.0 2012-03-30,7.173333168029785,7.260000228881836,7.150000095367432,7.236667156219482,35161800.0 2012-04-02,7.373332977294922,7.426667213439941,7.103332996368408,7.113333225250244,40511100.0 2012-04-03,7.383333206176758,7.443333148956299,7.300000190734863,7.369999885559082,39435600.0 2012-04-04,7.49666690826416,7.533332824707031,7.323332786560059,7.323332786560059,53939700.0 2012-04-05,7.440000057220459,7.466667175292969,7.386666774749756,7.4633331298828125,31578000.0 2012-04-09,7.2266669273376465,7.309999942779541,7.21999979019165,7.236667156219482,29182500.0 2012-04-10,7.019999980926514,7.206666946411133,6.989999771118164,7.206666946411133,36044100.0 2012-04-11,7.103332996368408,7.156667232513428,7.073332786560059,7.136666774749756,19138800.0 2012-04-12,7.353332996368408,7.380000114440918,7.119999885559082,7.163332939147949,28622100.0 2012-04-13,7.306666851043701,7.380000114440918,7.24666690826416,7.336667060852051,26032200.0 2012-04-16,7.360000133514404,7.433332920074463,7.263332843780518,7.313333034515381,24865200.0 2012-04-17,7.480000019073486,7.543333053588867,7.266666889190674,7.320000171661377,46660500.0 2012-04-18,7.4033331871032715,7.673333168029785,7.343332767486572,7.5,46561200.0 2012-04-19,7.186666965484619,7.429999828338623,7.119999885559082,7.409999847412109,45978300.0 2012-04-20,7.203332901000977,7.2733330726623535,7.150000095367432,7.203332901000977,29586300.0 2012-04-23,7.163332939147949,7.179999828338623,7.0366668701171875,7.119999885559082,25531800.0 2012-04-24,7.269999980926514,7.300000190734863,7.163332939147949,7.186666965484619,21511200.0 2012-04-25,7.386666774749756,7.433332920074463,7.300000190734863,7.329999923706055,29583300.0 2012-04-26,7.4633331298828125,7.480000019073486,7.283332824707031,7.383333206176758,31690800.0 2012-04-27,7.4633331298828125,7.533332824707031,7.406667232513428,7.5,16349700.0 2012-04-30,7.429999828338623,7.483333110809326,7.380000114440918,7.443333148956299,25026000.0 2012-05-01,7.559999942779541,7.663332939147949,7.436666965484619,7.449999809265137,22466100.0 2012-05-02,7.516666889190674,7.539999961853027,7.449999809265137,7.506667137145996,16395600.0 2012-05-03,7.486667156219482,7.6666669845581055,7.4766669273376465,7.579999923706055,19196400.0 2012-05-04,7.383333206176758,7.460000038146973,7.300000190734863,7.460000038146973,29370000.0 2012-05-07,7.329999923706055,7.409999847412109,7.289999961853027,7.3466668128967285,14871000.0 2012-05-08,7.329999923706055,7.343332767486572,7.2133331298828125,7.27666711807251,24236700.0 2012-05-09,7.21999979019165,7.306666851043701,7.186666965484619,7.22333288192749,26423700.0 2012-05-10,7.2266669273376465,7.349999904632568,7.190000057220459,7.306666851043701,18913800.0 2012-05-11,7.21999979019165,7.293333053588867,7.156667232513428,7.163332939147949,15322800.0 2012-05-14,7.179999828338623,7.25,7.0833330154418945,7.123332977294922,15023700.0 2012-05-15,7.170000076293945,7.25333309173584,7.136666774749756,7.1666669845581055,18108900.0 2012-05-16,7.173333168029785,7.2866668701171875,7.139999866485596,7.216667175292969,18166500.0 2012-05-17,7.006667137145996,7.2266669273376465,6.989999771118164,7.163332939147949,25601100.0 2012-05-18,6.926667213439941,7.039999961853027,6.876667022705078,7.0,28783200.0 2012-05-21,7.110000133514404,7.119999885559082,6.933332920074463,6.953332901000977,15875400.0 2012-05-22,7.043333053588867,7.230000019073486,6.993332862854004,7.1533331871032715,30460200.0 2012-05-23,7.156667232513428,7.190000057220459,6.933332920074463,6.983333110809326,19131600.0 2012-05-24,7.116666793823242,7.2133331298828125,7.00333309173584,7.183332920074463,17721900.0 2012-05-25,7.123332977294922,7.170000076293945,7.03000020980835,7.130000114440918,18877200.0 2012-05-29,7.133333206176758,7.199999809265137,7.0833330154418945,7.159999847412109,19830600.0 2012-05-30,6.960000038146973,7.066667079925537,6.936666965484619,7.0366668701171875,18382200.0 2012-05-31,6.9633331298828125,7.03000020980835,6.803332805633545,6.966667175292969,25658700.0 2012-06-01,6.7733330726623535,6.880000114440918,6.730000019073486,6.823332786560059,26671800.0 2012-06-04,6.78000020980835,6.816667079925537,6.626667022705078,6.789999961853027,33510900.0 2012-06-05,6.77666711807251,6.826666831970215,6.703332901000977,6.72333288192749,19776600.0 2012-06-06,6.9633331298828125,6.9766669273376465,6.820000171661377,6.860000133514404,22108800.0 2012-06-07,6.99666690826416,7.183332920074463,6.9766669273376465,7.090000152587891,20792100.0 2012-06-08,7.02666711807251,7.03000020980835,6.880000114440918,6.953332901000977,15822000.0 2012-06-11,6.993332862854004,7.146667003631592,6.986667156219482,7.133333206176758,18113700.0 2012-06-12,7.256667137145996,7.27666711807251,7.0,7.006667137145996,36189900.0 2012-06-13,7.24666690826416,7.360000133514404,7.193333148956299,7.21999979019165,21990000.0 2012-06-14,7.309999942779541,7.360000133514404,7.179999828338623,7.25333309173584,24281100.0 2012-06-15,7.433332920074463,7.456666946411133,7.3466668128967285,7.376667022705078,26393100.0 2012-06-18,7.563333034515381,7.5833330154418945,7.366666793823242,7.383333206176758,21342900.0 2012-06-19,7.550000190734863,7.636666774749756,7.533332824707031,7.593332767486572,23380500.0 2012-06-20,7.489999771118164,7.546667098999023,7.406667232513428,7.546667098999023,28146300.0 2012-06-21,7.366666793823242,7.52666711807251,7.3333330154418945,7.510000228881836,22645200.0 2012-06-22,7.210000038146973,7.320000171661377,7.126667022705078,7.320000171661377,43885800.0 2012-06-25,7.099999904632568,7.1433329582214355,7.019999980926514,7.113333225250244,19530900.0 2012-06-26,7.1433329582214355,7.183332920074463,7.086667060852051,7.099999904632568,20271000.0 2012-06-27,7.28000020980835,7.289999961853027,7.099999904632568,7.179999828338623,25703400.0 2012-06-28,7.293333053588867,7.309999942779541,7.116666793823242,7.203332901000977,20347800.0 2012-06-29,7.453332901000977,7.4633331298828125,7.383333206176758,7.429999828338623,22506000.0 2012-07-02,7.3933329582214355,7.449999809265137,7.316667079925537,7.436666965484619,16289400.0 2012-07-03,7.406667232513428,7.446667194366455,7.376667022705078,7.423333168029785,14354400.0 2012-07-05,7.423333168029785,7.47333288192749,7.369999885559082,7.4033331871032715,17984400.0 2012-07-06,7.46999979019165,7.483333110809326,7.340000152587891,7.353332996368408,16233900.0 2012-07-09,7.466667175292969,7.546667098999023,7.420000076293945,7.460000038146973,22066200.0 2012-07-10,7.406667232513428,7.576666831970215,7.353332996368408,7.50333309173584,24532200.0 2012-07-11,7.4166669845581055,7.593332767486572,7.380000114440918,7.4766669273376465,38275500.0 2012-07-12,7.373332977294922,7.446667194366455,7.300000190734863,7.426667213439941,27491100.0 2012-07-13,7.553332805633545,7.566667079925537,7.373332977294922,7.373332977294922,20774100.0 2012-07-16,7.53000020980835,7.566667079925537,7.460000038146973,7.5233330726623535,14742000.0 2012-07-17,7.5966668128967285,7.619999885559082,7.426667213439941,7.576666831970215,21124200.0 2012-07-18,7.543333053588867,7.650000095367432,7.436666965484619,7.603332996368408,36581700.0 2012-07-19,7.593332767486572,7.656667232513428,7.539999961853027,7.570000171661377,27526200.0 2012-07-20,7.456666946411133,7.5366668701171875,7.423333168029785,7.5366668701171875,23791200.0 2012-07-23,7.296667098999023,7.373332977294922,7.25,7.343332767486572,24620700.0 2012-07-24,7.216667175292969,7.340000152587891,7.163332939147949,7.263332843780518,26076300.0 2012-07-25,7.27666711807251,7.3333330154418945,7.199999809265137,7.256667137145996,16359600.0 2012-07-26,7.4166669845581055,7.466667175292969,7.3566670417785645,7.400000095367432,18993300.0 2012-07-27,7.616666793823242,7.6533331871032715,7.453332901000977,7.47333288192749,19686000.0 2012-07-30,7.630000114440918,7.6666669845581055,7.570000171661377,7.603332996368408,14571000.0 2012-07-31,7.646667003631592,7.733333110809326,7.613333225250244,7.613333225250244,23855700.0 2012-08-01,7.50333309173584,7.736667156219482,7.5,7.703332901000977,24019200.0 2012-08-02,7.533332824707031,7.539999961853027,7.373332977294922,7.443333148956299,18679200.0 2012-08-03,7.703332901000977,7.736667156219482,7.610000133514404,7.663332939147949,19362600.0 2012-08-06,7.636666774749756,7.75,7.636666774749756,7.75,13669200.0 2012-08-07,7.613333225250244,7.679999828338623,7.599999904632568,7.650000095367432,22176900.0 2012-08-08,7.603332996368408,7.679999828338623,7.576666831970215,7.5966668128967285,14661300.0 2012-08-09,7.550000190734863,7.5833330154418945,7.5,7.553332805633545,17142900.0 2012-08-10,7.659999847412109,7.6666669845581055,7.486667156219482,7.52666711807251,14592900.0 2012-08-13,7.626667022705078,7.670000076293945,7.5966668128967285,7.659999847412109,15660900.0 2012-08-14,7.6533331871032715,7.693333148956299,7.626667022705078,7.679999828338623,14543100.0 2012-08-15,7.6666669845581055,7.739999771118164,7.616666793823242,7.6433329582214355,15477300.0 2012-08-16,7.730000019073486,7.756667137145996,7.659999847412109,7.673333168029785,22167300.0 2012-08-17,7.796667098999023,7.800000190734863,7.7266669273376465,7.75,15701100.0 2012-08-20,7.796667098999023,7.816667079925537,7.760000228881836,7.803332805633545,15157800.0 2012-08-21,7.75333309173584,7.829999923706055,7.736667156219482,7.796667098999023,16643400.0 2012-08-22,7.739999771118164,7.766666889190674,7.696667194366455,7.74666690826416,10967100.0 2012-08-23,7.613333225250244,7.7266669273376465,7.5833330154418945,7.7133331298828125,14720100.0 2012-08-24,7.663332939147949,7.676667213439941,7.586667060852051,7.5966668128967285,10056000.0 2012-08-27,7.593332767486572,7.696667194366455,7.586667060852051,7.673333168029785,13756200.0 2012-08-28,7.566667079925537,7.636666774749756,7.546667098999023,7.556666851043701,11480400.0 2012-08-29,7.533332824707031,7.576666831970215,7.480000019073486,7.576666831970215,11603400.0 2012-08-30,7.46999979019165,7.50333309173584,7.440000057220459,7.50333309173584,10512600.0 2012-08-31,7.486667156219482,7.550000190734863,7.456666946411133,7.513332843780518,13338600.0 2012-09-04,7.243332862854004,7.406667232513428,7.21999979019165,7.383333206176758,28535700.0 2012-09-05,7.133333206176758,7.24666690826416,7.1066670417785645,7.236667156219482,25121700.0 2012-09-06,7.353332996368408,7.366666793823242,7.159999847412109,7.1666669845581055,22615200.0 2012-09-07,7.436666965484619,7.436666965484619,7.313333034515381,7.349999904632568,22915800.0 2012-09-10,7.426667213439941,7.49666690826416,7.386666774749756,7.4166669845581055,14099100.0 2012-09-11,7.553332805633545,7.5833330154418945,7.436666965484619,7.443333148956299,13140000.0 2012-09-12,7.613333225250244,7.619999885559082,7.506667137145996,7.5966668128967285,15574800.0 2012-09-13,7.679999828338623,7.699999809265137,7.53000020980835,7.6066670417785645,23944800.0 2012-09-14,7.71999979019165,7.763332843780518,7.690000057220459,7.706666946411133,21312600.0 2012-09-17,7.75333309173584,7.763332843780518,7.6666669845581055,7.710000038146973,19078500.0 2012-09-18,7.670000076293945,7.716667175292969,7.599999904632568,7.710000038146973,15006000.0 2012-09-19,7.5966668128967285,7.616666793823242,7.50333309173584,7.543333053588867,20501700.0 2012-09-20,7.163332939147949,7.400000095367432,7.123332977294922,7.243332862854004,78344400.0 2012-09-21,7.043333053588867,7.243332862854004,7.0366668701171875,7.239999771118164,41082900.0 2012-09-24,7.119999885559082,7.156667232513428,6.960000038146973,7.0,33865500.0 2012-09-25,7.056666851043701,7.206666946411133,7.03000020980835,7.150000095367432,29217600.0 2012-09-26,7.0,7.050000190734863,6.9766669273376465,7.0233330726623535,20913900.0 2012-09-27,7.0366668701171875,7.079999923706055,6.983333110809326,7.053332805633545,13473600.0 2012-09-28,6.9166669845581055,7.0,6.883333206176758,7.0,32227200.0 2012-10-01,6.936666965484619,7.0,6.9166669845581055,6.933332920074463,21174600.0 2012-10-02,6.900000095367432,7.006667137145996,6.883333206176758,6.97333288192749,28273500.0 2012-10-03,7.059999942779541,7.073332786560059,6.933332920074463,6.966667175292969,30517800.0 2012-10-04,7.0966668128967285,7.156667232513428,7.073332786560059,7.113333225250244,17939700.0 2012-10-05,7.139999866485596,7.193333148956299,7.116666793823242,7.136666774749756,14091300.0 2012-10-08,7.203332901000977,7.239999771118164,7.099999904632568,7.116666793823242,17542800.0 2012-10-09,7.070000171661377,7.239999771118164,7.056666851043701,7.179999828338623,23199600.0 2012-10-10,7.03000020980835,7.116666793823242,6.97333288192749,7.093332767486572,23588100.0 2012-10-11,7.053332805633545,7.126667022705078,7.053332805633545,7.090000152587891,16024200.0 2012-10-12,7.103332996368408,7.150000095367432,7.0233330726623535,7.079999923706055,15188400.0 2012-10-15,7.150000095367432,7.159999847412109,7.056666851043701,7.119999885559082,15872100.0 2012-10-16,7.210000038146973,7.25333309173584,7.150000095367432,7.183332920074463,28321200.0 2012-10-17,7.063333034515381,7.136666774749756,6.863333225250244,7.0,62599800.0 2012-10-18,7.119999885559082,7.150000095367432,7.00333309173584,7.0233330726623535,45241800.0 2012-10-19,7.033332824707031,7.123332977294922,7.006667137145996,7.099999904632568,29156400.0 2012-10-22,7.0966668128967285,7.139999866485596,7.013332843780518,7.02666711807251,22736700.0 2012-10-23,7.103332996368408,7.156667232513428,6.989999771118164,6.989999771118164,27384900.0 2012-10-24,6.863333225250244,7.139999866485596,6.8333330154418945,7.133333206176758,45254700.0 2012-10-25,6.860000133514404,6.940000057220459,6.820000171661377,6.923333168029785,35769000.0 2012-10-26,6.849999904632568,6.920000076293945,6.820000171661377,6.860000133514404,34756500.0 2012-10-31,6.823332786560059,6.933332920074463,6.813333034515381,6.896667003631592,31458900.0 2012-11-01,6.943333148956299,6.946667194366455,6.823332786560059,6.829999923706055,46211400.0 2012-11-02,6.886666774749756,7.02666711807251,6.876667022705078,6.99666690826416,30036600.0 2012-11-05,6.9033331871032715,6.926667213439941,6.849999904632568,6.8566670417785645,21053100.0 2012-11-06,6.953332901000977,6.97333288192749,6.883333206176758,6.906667232513428,27137700.0 2012-11-07,6.743332862854004,6.849999904632568,6.716667175292969,6.763332843780518,40998600.0 2012-11-08,6.679999828338623,6.7866668701171875,6.679999828338623,6.75333309173584,29466000.0 2012-11-09,6.626667022705078,6.699999809265137,6.613333225250244,6.673333168029785,55546200.0 2012-11-12,6.6533331871032715,6.706666946411133,6.619999885559082,6.646667003631592,18208500.0 2012-11-13,6.633333206176758,6.733333110809326,6.616666793823242,6.616666793823242,19999500.0 2012-11-14,6.53000020980835,6.676667213439941,6.510000228881836,6.6533331871032715,28897200.0 2012-11-15,6.456666946411133,6.556666851043701,6.400000095367432,6.516666889190674,25184100.0 2012-11-16,6.336667060852051,6.483333110809326,6.293333053588867,6.483333110809326,46409700.0 2012-11-19,6.559999942779541,6.559999942779541,6.3933329582214355,6.4033331871032715,25466700.0 2012-11-20,6.506667137145996,6.563333034515381,6.4633331298828125,6.5366668701171875,18440400.0 2012-11-21,6.456666946411133,6.519999980926514,6.436666965484619,6.519999980926514,16116300.0 2012-11-23,6.570000171661377,6.570000171661377,6.453332901000977,6.483333110809326,16383600.0 2012-11-26,6.670000076293945,6.673333168029785,6.533332824707031,6.543333053588867,27882300.0 2012-11-27,6.670000076293945,6.756667137145996,6.639999866485596,6.693333148956299,31343700.0 2012-11-28,6.593332767486572,6.626667022705078,6.5233330726623535,6.616666793823242,32071500.0 2012-11-29,6.613333225250244,6.6533331871032715,6.539999961853027,6.616666793823242,25343400.0 2012-11-30,6.586667060852051,6.646667003631592,6.550000190734863,6.6066670417785645,28710300.0 2012-12-03,6.5233330726623535,6.639999866485596,6.49666690826416,6.619999885559082,21424800.0 2012-12-04,6.546667098999023,6.590000152587891,6.5,6.5,21038100.0 2012-12-05,6.71999979019165,6.760000228881836,6.573332786560059,6.573332786560059,35438400.0 2012-12-06,6.75,6.769999980926514,6.656667232513428,6.756667137145996,27482400.0 2012-12-07,6.636666774749756,6.75,6.603332996368408,6.733333110809326,41614800.0 2012-12-10,6.6433329582214355,6.683332920074463,6.593332767486572,6.6066670417785645,28430400.0 2012-12-11,6.53000020980835,6.690000057220459,6.52666711807251,6.690000057220459,32110200.0 2012-12-12,6.546667098999023,6.576666831970215,6.47333288192749,6.553332805633545,49294200.0 2012-12-13,6.579999923706055,6.636666774749756,6.533332824707031,6.553332805633545,24446700.0 2012-12-14,6.590000152587891,6.679999828338623,6.566667079925537,6.599999904632568,25794900.0 2012-12-17,6.636666774749756,6.6666669845581055,6.573332786560059,6.616666793823242,18127800.0 2012-12-18,6.74666690826416,6.756667137145996,6.626667022705078,6.6533331871032715,26807700.0 2012-12-19,6.670000076293945,6.75,6.650000095367432,6.743332862854004,30348600.0 2012-12-20,6.699999809265137,6.730000019073486,6.6666669845581055,6.690000057220459,32682900.0 2012-12-21,6.650000095367432,6.676667213439941,6.586667060852051,6.590000152587891,38122500.0 2012-12-24,6.616666793823242,6.6533331871032715,6.593332767486572,6.636666774749756,9914700.0 2012-12-26,6.566667079925537,6.650000095367432,6.546667098999023,6.630000114440918,15636900.0 2012-12-27,6.539999961853027,6.579999923706055,6.480000019073486,6.576666831970215,25639200.0 2012-12-28,6.4766669273376465,6.550000190734863,6.47333288192749,6.5,13584300.0 2012-12-31,6.576666831970215,6.579999923706055,6.453332901000977,6.466667175292969,19176000.0 2013-01-02,6.72333288192749,6.803332805633545,6.683332920074463,6.703332901000977,37580700.0 2013-01-03,6.7866668701171875,6.889999866485596,6.703332901000977,6.706666946411133,22812600.0 2013-01-04,6.980000019073486,7.013332843780518,6.800000190734863,6.8333330154418945,27742200.0 2013-01-07,6.820000171661377,6.943333148956299,6.806666851043701,6.936666965484619,32982000.0 2013-01-08,6.836667060852051,6.843332767486572,6.766666889190674,6.820000171661377,25377600.0 2013-01-09,6.8466668128967285,6.920000076293945,6.823332786560059,6.8566670417785645,24559200.0 2013-01-10,6.8466668128967285,6.860000133514404,6.670000076293945,6.806666851043701,62093100.0 2013-01-11,6.8466668128967285,6.889999866485596,6.763332843780518,6.880000114440918,20559600.0 2013-01-14,6.883333206176758,6.926667213439941,6.816667079925537,6.840000152587891,19724100.0 2013-01-15,6.926667213439941,6.936666965484619,6.863333225250244,6.863333225250244,16285500.0 2013-01-16,6.940000057220459,6.966667175292969,6.9033331871032715,6.909999847412109,14442900.0 2013-01-17,6.9633331298828125,6.989999771118164,6.883333206176758,6.97333288192749,23991900.0 2013-01-18,6.96999979019165,7.056666851043701,6.869999885559082,6.8933329582214355,45977700.0 2013-01-22,6.936666965484619,7.0,6.8566670417785645,6.97333288192749,38165700.0 2013-01-23,7.2266669273376465,7.27666711807251,7.019999980926514,7.0833330154418945,54916200.0 2013-01-24,7.363333225250244,7.413332939147949,7.269999980926514,7.269999980926514,44718900.0 2013-01-25,7.413332939147949,7.483333110809326,7.300000190734863,7.3933329582214355,34966800.0 2013-01-28,7.440000057220459,7.47333288192749,7.383333206176758,7.453332901000977,24038700.0 2013-01-29,7.506667137145996,7.556666851043701,7.409999847412109,7.4633331298828125,28111200.0 2013-01-30,7.376667022705078,7.519999980926514,7.360000133514404,7.489999771118164,28189500.0 2013-01-31,7.343332767486572,7.406667232513428,7.283332824707031,7.3466668128967285,22212300.0 2013-02-01,7.306666851043701,7.413332939147949,7.243332862854004,7.413332939147949,28575000.0 2013-02-04,7.216667175292969,7.316667079925537,7.203332901000977,7.260000228881836,22860900.0 2013-02-05,7.2133331298828125,7.256667137145996,7.203332901000977,7.25,19263000.0 2013-02-06,7.190000057220459,7.25333309173584,7.170000076293945,7.199999809265137,25345800.0 2013-02-07,7.239999771118164,7.243332862854004,7.150000095367432,7.186666965484619,18095700.0 2013-02-08,7.323332786560059,7.323332786560059,7.21999979019165,7.239999771118164,22849500.0 2013-02-11,7.550000190734863,7.579999923706055,7.420000076293945,7.449999809265137,46465200.0 2013-02-12,7.546667098999023,7.570000171661377,7.483333110809326,7.566667079925537,24010500.0 2013-02-13,7.623332977294922,7.646667003631592,7.563333034515381,7.579999923706055,20135400.0 2013-02-14,7.6433329582214355,7.646667003631592,7.593332767486572,7.610000133514404,16241400.0 2013-02-15,7.5966668128967285,7.6666669845581055,7.566667079925537,7.6666669845581055,22354800.0 2013-02-19,7.693333148956299,7.693333148956299,7.5833330154418945,7.610000133514404,23449800.0 2013-02-20,7.6066670417785645,7.699999809265137,7.5833330154418945,7.693333148956299,24342000.0 2013-02-21,7.516666889190674,7.586667060852051,7.480000019073486,7.5833330154418945,19749600.0 2013-02-22,7.619999885559082,7.6533331871032715,7.50333309173584,7.543333053588867,18190200.0 2013-02-25,7.406667232513428,7.683332920074463,7.406667232513428,7.656667232513428,24885900.0 2013-02-26,7.380000114440918,7.436666965484619,7.28000020980835,7.4166669845581055,28872900.0 2013-02-27,7.599999904632568,7.636666774749756,7.369999885559082,7.373332977294922,28765800.0 2013-02-28,7.646667003631592,7.693333148956299,7.559999942779541,7.616666793823242,23123100.0 2013-03-01,7.656667232513428,7.683332920074463,7.566667079925537,7.619999885559082,20739000.0 2013-03-04,7.716667175292969,7.733333110809326,7.603332996368408,7.619999885559082,25063500.0 2013-03-05,7.860000133514404,7.906667232513428,7.736667156219482,7.756667137145996,24894600.0 2013-03-06,7.733333110809326,7.933332920074463,7.703332901000977,7.9033331871032715,29429700.0 2013-03-07,7.570000171661377,7.7733330726623535,7.539999961853027,7.733333110809326,39649800.0 2013-03-08,7.663332939147949,7.716667175292969,7.579999923706055,7.630000114440918,36080100.0 2013-03-11,7.78000020980835,7.826666831970215,7.673333168029785,7.673333168029785,25625400.0 2013-03-12,7.793333053588867,7.826666831970215,7.72333288192749,7.769999980926514,26593800.0 2013-03-13,7.860000133514404,7.863333225250244,7.739999771118164,7.793333053588867,21570900.0 2013-03-14,7.953332901000977,7.9633331298828125,7.853332996368408,7.876667022705078,24595800.0 2013-03-15,8.006667137145996,8.09000015258789,7.9166669845581055,7.926667213439941,35963400.0 2013-03-18,7.980000019073486,8.100000381469727,7.9166669845581055,7.926667213439941,21484200.0 2013-03-19,7.983333110809326,8.029999732971191,7.876667022705078,8.0,21473400.0 2013-03-20,8.100000381469727,8.109999656677246,7.966667175292969,8.026666641235352,26005500.0 2013-03-21,7.97333288192749,8.069999694824219,7.929999828338623,8.069999694824219,23380800.0 2013-03-22,8.010000228881836,8.046667098999023,7.980000019073486,8.016667366027832,12332400.0 2013-03-25,7.9633331298828125,8.09000015258789,7.946667194366455,8.050000190734863,15064500.0 2013-03-26,8.046667098999023,8.063332557678223,7.9766669273376465,7.9766669273376465,17706900.0 2013-03-27,8.116666793823242,8.136667251586914,7.966667175292969,8.020000457763672,23220000.0 2013-03-28,8.210000038146973,8.223333358764648,8.106666564941406,8.146666526794434,18345000.0 2013-04-01,8.066666603088379,8.229999542236328,8.029999732971191,8.213333129882812,17072100.0 2013-04-02,8.063332557678223,8.176667213439941,8.043333053588867,8.100000381469727,22224000.0 2013-04-03,7.983333110809326,8.096667289733887,7.940000057220459,8.033332824707031,25223700.0 2013-04-04,7.923333168029785,7.989999771118164,7.849999904632568,7.983333110809326,21008700.0 2013-04-05,7.946667194366455,7.97333288192749,7.75333309173584,7.806666851043701,19642800.0 2013-04-08,7.983333110809326,8.0,7.889999866485596,7.889999866485596,17612400.0 2013-04-09,7.966667175292969,8.029999732971191,7.863333225250244,7.9766669273376465,22757400.0 2013-04-10,8.079999923706055,8.09000015258789,7.97333288192749,7.989999771118164,13539600.0 2013-04-11,8.09333324432373,8.133333206176758,8.05666732788086,8.106666564941406,17481900.0 2013-04-12,8.170000076293945,8.216667175292969,8.08666706085205,8.106666564941406,22305000.0 2013-04-15,7.823332786560059,8.130000114440918,7.816667079925537,8.119999885559082,25233900.0 2013-04-16,8.046667098999023,8.140000343322754,7.883333206176758,7.909999847412109,36366300.0 2013-04-17,7.836667060852051,8.020000457763672,7.766666889190674,7.960000038146973,37453800.0 2013-04-18,7.920000076293945,7.986667156219482,7.849999904632568,7.876667022705078,31869900.0 2013-04-19,7.900000095367432,7.949999809265137,7.836667060852051,7.943333148956299,23022300.0 2013-04-22,7.933332920074463,7.96999979019165,7.8333330154418945,7.933332920074463,16502400.0 2013-04-23,7.933332920074463,8.010000228881836,7.886666774749756,7.989999771118164,18079800.0 2013-04-24,7.99666690826416,8.006667137145996,7.869999885559082,7.949999809265137,16784700.0 2013-04-25,8.100000381469727,8.140000343322754,8.00333309173584,8.043333053588867,19844700.0 2013-04-26,8.123332977294922,8.149999618530273,8.0600004196167,8.130000114440918,14637000.0 2013-04-29,8.203332901000977,8.229999542236328,8.096667289733887,8.16333293914795,14775000.0 2013-04-30,8.196666717529297,8.203332901000977,8.116666793823242,8.1899995803833,15216600.0 2013-05-01,8.023332595825195,8.196666717529297,8.010000228881836,8.183333396911621,18383400.0 2013-05-02,8.103333473205566,8.180000305175781,8.036666870117188,8.039999961853027,11844300.0 2013-05-03,8.270000457763672,8.326666831970215,8.196666717529297,8.196666717529297,16924200.0 2013-05-06,8.40999984741211,8.420000076293945,8.270000457763672,8.273332595825195,20170800.0 2013-05-07,8.44333267211914,8.44333267211914,8.366666793823242,8.423333168029785,14791200.0 2013-05-08,8.543333053588867,8.550000190734863,8.369999885559082,8.426667213439941,18407400.0 2013-05-09,8.476667404174805,8.579999923706055,8.453332901000977,8.539999961853027,23838300.0 2013-05-10,8.476667404174805,8.513333320617676,8.40666675567627,8.489999771118164,18671700.0 2013-05-13,8.436667442321777,8.476667404174805,8.356666564941406,8.44333267211914,14507700.0 2013-05-14,8.58666706085205,8.600000381469727,8.430000305175781,8.449999809265137,19561800.0 2013-05-15,8.633333206176758,8.666666984558105,8.523332595825195,8.546667098999023,15436500.0 2013-05-16,8.566666603088379,8.646666526794434,8.526666641235352,8.616666793823242,15063000.0 2013-05-17,8.640000343322754,8.666666984558105,8.553333282470703,8.59000015258789,16680300.0 2013-05-20,8.706666946411133,8.733332633972168,8.626667022705078,8.626667022705078,12944700.0 2013-05-21,8.713333129882812,8.786666870117188,8.699999809265137,8.739999771118164,12270300.0 2013-05-22,8.58666706085205,8.770000457763672,8.55666732788086,8.720000267028809,17371500.0 2013-05-23,8.449999809265137,8.473333358764648,8.376667022705078,8.453332901000977,21615300.0 2013-05-24,8.5,8.516667366027832,8.369999885559082,8.40666675567627,12665700.0 2013-05-28,8.433333396911621,8.66333293914795,8.399999618530273,8.606666564941406,31269000.0 2013-05-29,8.396666526794434,8.513333320617676,8.283332824707031,8.350000381469727,26039700.0 2013-05-30,8.486666679382324,8.553333282470703,8.416666984558105,8.433333396911621,12776700.0 2013-05-31,8.403332710266113,8.606666564941406,8.399999618530273,8.4399995803833,20145600.0 2013-06-03,8.393333435058594,8.470000267028809,8.286666870117188,8.433333396911621,17181000.0 2013-06-04,8.24666690826416,8.479999542236328,8.243332862854004,8.386667251586914,29446200.0 2013-06-05,8.073332786560059,8.220000267028809,8.066666603088379,8.210000038146973,26334600.0 2013-06-06,8.243332862854004,8.25,8.039999961853027,8.076666831970215,27861300.0 2013-06-07,8.34000015258789,8.446666717529297,8.279999732971191,8.319999694824219,22617300.0 2013-06-10,8.359999656677246,8.436667442321777,8.34333324432373,8.386667251586914,20470500.0 2013-06-11,8.256667137145996,8.399999618530273,8.243332862854004,8.286666870117188,19580700.0 2013-06-12,8.283332824707031,8.369999885559082,8.256667137145996,8.346667289733887,21713100.0 2013-06-13,8.353333473205566,8.369999885559082,8.25333309173584,8.266667366027832,20499900.0 2013-06-14,8.313332557678223,8.479999542236328,8.30666732788086,8.373332977294922,22036500.0 2013-06-17,8.279999732971191,8.369999885559082,8.206666946411133,8.356666564941406,24451800.0 2013-06-18,8.430000305175781,8.430000305175781,8.263333320617676,8.289999961853027,13676700.0 2013-06-19,8.199999809265137,8.446666717529297,8.199999809265137,8.423333168029785,22359300.0 2013-06-20,7.986667156219482,8.09333324432373,7.933332920074463,8.09333324432373,37429500.0 2013-06-21,7.823332786560059,8.039999961853027,7.78000020980835,8.039999961853027,47003400.0 2013-06-24,7.550000190734863,7.74666690826416,7.466667175292969,7.743332862854004,41340900.0 2013-06-25,7.7133331298828125,7.743332862854004,7.5966668128967285,7.633333206176758,27732900.0 2013-06-26,7.743332862854004,7.853332996368408,7.659999847412109,7.796667098999023,27890100.0 2013-06-27,7.820000171661377,7.8566670417785645,7.743332862854004,7.7866668701171875,18201900.0 2013-06-28,7.730000019073486,7.849999904632568,7.72333288192749,7.809999942779541,26346900.0 2013-07-01,7.739999771118164,7.8333330154418945,7.696667194366455,7.77666711807251,18315900.0 2013-07-02,7.703332901000977,7.796667098999023,7.650000095367432,7.716667175292969,26294700.0 2013-07-03,7.676667213439941,7.699999809265137,7.630000114440918,7.673333168029785,8394000.0 2013-07-05,7.75333309173584,7.783332824707031,7.673333168029785,7.730000019073486,16087500.0 2013-07-08,7.756667137145996,7.800000190734863,7.696667194366455,7.793333053588867,14766600.0 2013-07-09,8.020000457763672,8.050000190734863,7.820000171661377,7.8333330154418945,30089700.0 2013-07-10,7.96999979019165,8.033332824707031,7.9166669845581055,8.016667366027832,19692300.0 2013-07-11,8.130000114440918,8.170000076293945,8.036666870117188,8.146666526794434,16945200.0 2013-07-12,8.119999885559082,8.263333320617676,8.09333324432373,8.103333473205566,17333400.0 2013-07-15,8.113332748413086,8.216667175292969,8.09000015258789,8.143333435058594,26214000.0 2013-07-16,8.213333129882812,8.243332862854004,8.103333473205566,8.140000343322754,21484500.0 2013-07-17,8.366666793823242,8.403332710266113,8.183333396911621,8.380000114440918,33708600.0 2013-07-18,8.516667366027832,8.596667289733887,8.350000381469727,8.373332977294922,30317400.0 2013-07-19,8.463333129882812,8.566666603088379,8.430000305175781,8.520000457763672,20924700.0 2013-07-22,8.4399995803833,8.543333053588867,8.423333168029785,8.466667175292969,13377600.0 2013-07-23,8.423333168029785,8.476667404174805,8.41333293914795,8.473333358764648,14756100.0 2013-07-24,8.313332557678223,8.453332901000977,8.25,8.433333396911621,18472200.0 2013-07-25,8.319999694824219,8.33666706085205,8.233332633972168,8.303333282470703,13646700.0 2013-07-26,8.226667404174805,8.286666870117188,8.143333435058594,8.273332595825195,21357000.0 2013-07-29,8.216667175292969,8.276666641235352,8.203332901000977,8.216667175292969,14960400.0 2013-07-30,8.236666679382324,8.283332824707031,8.186667442321777,8.276666641235352,12688500.0 2013-07-31,8.270000457763672,8.34333324432373,8.229999542236328,8.229999542236328,20241900.0 2013-08-01,8.479999542236328,8.506667137145996,8.319999694824219,8.350000381469727,21276300.0 2013-08-02,8.683333396911621,8.893333435058594,8.536666870117188,8.893333435058594,71716500.0 2013-08-05,8.619999885559082,8.75333309173584,8.566666603088379,8.75333309173584,31539000.0 2013-08-06,8.536666870117188,8.616666793823242,8.44333267211914,8.59333324432373,26178600.0 2013-08-07,8.470000267028809,8.5,8.423333168029785,8.49666690826416,23395800.0 2013-08-08,8.606666564941406,8.65999984741211,8.506667137145996,8.523332595825195,20756700.0 2013-08-09,8.566666603088379,8.616666793823242,8.489999771118164,8.609999656677246,18815100.0 2013-08-12,8.466667175292969,8.55666732788086,8.453332901000977,8.506667137145996,19710600.0 2013-08-13,8.4399995803833,8.5,8.380000114440918,8.466667175292969,17499300.0 2013-08-14,8.433333396911621,8.463333129882812,8.386667251586914,8.399999618530273,16776000.0 2013-08-15,8.386667251586914,8.433333396911621,8.263333320617676,8.353333473205566,16308300.0 2013-08-16,8.386667251586914,8.40666675567627,8.293333053588867,8.390000343322754,13483500.0 2013-08-19,8.296667098999023,8.383333206176758,8.286666870117188,8.359999656677246,11484600.0 2013-08-20,8.273332595825195,8.34333324432373,8.24666690826416,8.319999694824219,17058600.0 2013-08-21,8.210000038146973,8.276666641235352,8.186667442321777,8.263333320617676,14671500.0 2013-08-22,8.393333435058594,8.420000076293945,8.199999809265137,8.226667404174805,11503200.0 2013-08-23,8.453332901000977,8.466667175292969,8.356666564941406,8.423333168029785,13467300.0 2013-08-26,8.483332633972168,8.539999961853027,8.449999809265137,8.460000038146973,17369100.0 2013-08-27,8.270000457763672,8.40999984741211,8.270000457763672,8.386667251586914,18186600.0 2013-08-28,8.243332862854004,8.270000457763672,8.15999984741211,8.223333358764648,13446600.0 2013-08-29,8.276666641235352,8.3100004196167,8.183333396911621,8.220000267028809,10486200.0 2013-08-30,8.203332901000977,8.303333282470703,8.153332710266113,8.286666870117188,12928800.0 2013-09-03,8.303333282470703,8.34333324432373,8.226667404174805,8.30666732788086,19540500.0 2013-09-04,8.430000305175781,8.513333320617676,8.300000190734863,8.303333282470703,19626000.0 2013-09-05,8.476667404174805,8.5,8.423333168029785,8.423333168029785,8966100.0 2013-09-06,8.483332633972168,8.5600004196167,8.456666946411133,8.5,13132200.0 2013-09-09,8.553333282470703,8.58666706085205,8.460000038146973,8.506667137145996,12840000.0 2013-09-10,8.686667442321777,8.686667442321777,8.59000015258789,8.616666793823242,17054400.0 2013-09-11,8.723333358764648,8.723333358764648,8.65666675567627,8.69333267211914,11472000.0 2013-09-12,8.596667289733887,8.706666946411133,8.539999961853027,8.706666946411133,20406000.0 2013-09-13,8.686667442321777,8.686667442321777,8.579999923706055,8.613332748413086,13838700.0 2013-09-16,8.736666679382324,8.83666706085205,8.713333129882812,8.793333053588867,15391500.0 2013-09-17,8.736666679382324,8.743332862854004,8.520000457763672,8.680000305175781,24412200.0 2013-09-18,8.896666526794434,8.916666984558105,8.703332901000977,8.760000228881836,24142800.0 2013-09-19,8.916666984558105,8.966667175292969,8.850000381469727,8.920000076293945,17715300.0 2013-09-20,8.80666732788086,8.956666946411133,8.776666641235352,8.933333396911621,19612800.0 2013-09-23,8.733332633972168,8.800000190734863,8.696666717529297,8.796667098999023,17136300.0 2013-09-24,8.69333267211914,8.793333053588867,8.613332748413086,8.726667404174805,22118700.0 2013-09-25,8.646666526794434,8.743332862854004,8.630000114440918,8.703332901000977,15483300.0 2013-09-26,8.65999984741211,8.703332901000977,8.619999885559082,8.670000076293945,12068700.0 2013-09-27,8.616666793823242,8.683333396911621,8.550000190734863,8.616666793823242,17274900.0 2013-09-30,8.579999923706055,8.636667251586914,8.486666679382324,8.520000457763672,15698100.0 2013-10-01,8.716667175292969,8.75,8.579999923706055,8.583333015441895,14519100.0 2013-10-02,8.6899995803833,8.696666717529297,8.566666603088379,8.65666675567627,16733700.0 2013-10-03,8.5600004196167,8.680000305175781,8.489999771118164,8.673333168029785,14806500.0 2013-10-04,8.523332595825195,8.546667098999023,8.346667289733887,8.420000076293945,20740500.0 2013-10-07,8.453332901000977,8.533332824707031,8.423333168029785,8.466667175292969,16613400.0 2013-10-08,8.416666984558105,8.529999732971191,8.359999656677246,8.463333129882812,25045500.0 2013-10-09,8.486666679382324,8.529999732971191,8.403332710266113,8.4399995803833,18549000.0 2013-10-10,8.6899995803833,8.69333267211914,8.569999694824219,8.579999923706055,16015800.0 2013-10-11,8.609999656677246,8.69333267211914,8.579999923706055,8.686667442321777,26027400.0 2013-10-14,8.673333168029785,8.696666717529297,8.576666831970215,8.58666706085205,21739800.0 2013-10-15,8.699999809265137,8.726667404174805,8.649999618530273,8.666666984558105,21589500.0 2013-10-16,8.630000114440918,8.736666679382324,8.460000038146973,8.736666679382324,32382900.0 2013-10-17,8.456666946411133,8.573332786560059,8.426667213439941,8.573332786560059,33587700.0 2013-10-18,8.566666603088379,8.583333015441895,8.466667175292969,8.493332862854004,28298700.0 2013-10-21,8.676667213439941,8.676667213439941,8.526666641235352,8.546667098999023,16748400.0 2013-10-22,8.696666717529297,8.763333320617676,8.670000076293945,8.6899995803833,12665400.0 2013-10-23,8.723333358764648,8.800000190734863,8.683333396911621,8.716667175292969,24835800.0 2013-10-24,8.816666603088379,8.819999694824219,8.683333396911621,8.743332862854004,18783600.0 2013-10-25,8.869999885559082,8.869999885559082,8.773332595825195,8.8100004196167,13134000.0 2013-10-28,8.896666526794434,8.936667442321777,8.83666706085205,8.876667022705078,14617200.0 2013-10-29,8.886667251586914,8.949999809265137,8.863332748413086,8.91333293914795,13684200.0 2013-10-30,8.729999542236328,8.91333293914795,8.713333129882812,8.876667022705078,20947200.0 2013-10-31,8.686667442321777,8.773332595825195,8.65666675567627,8.75,17482500.0 2013-11-01,8.760000228881836,8.786666870117188,8.686667442321777,8.696666717529297,12313200.0 2013-11-04,8.826666831970215,8.880000114440918,8.783332824707031,8.829999923706055,15555900.0 2013-11-05,8.819999694824219,8.84000015258789,8.766667366027832,8.813332557678223,12990000.0 2013-11-06,8.75,8.853333473205566,8.733332633972168,8.823332786560059,20112000.0 2013-11-07,8.743332862854004,8.880000114440918,8.733332633972168,8.776666641235352,15717600.0 2013-11-08,8.869999885559082,8.876667022705078,8.739999771118164,8.75333309173584,18284100.0 2013-11-11,8.979999542236328,8.983332633972168,8.833333015441895,8.866666793823242,17417700.0 2013-11-12,8.926667213439941,8.970000267028809,8.880000114440918,8.953332901000977,14137200.0 2013-11-13,8.963333129882812,8.963333129882812,8.859999656677246,8.890000343322754,13797000.0 2013-11-14,9.0,9.046667098999023,8.979999542236328,8.99666690826416,22248900.0 2013-11-15,9.0,9.026666641235352,8.94333267211914,9.013333320617676,22679100.0 2013-11-18,9.076666831970215,9.15999984741211,9.010000228881836,9.023332595825195,19993800.0 2013-11-19,8.966667175292969,9.083333015441895,8.916666984558105,9.063332557678223,18769500.0 2013-11-20,8.970000267028809,9.0,8.916666984558105,8.983332633972168,13914000.0 2013-11-21,9.016667366027832,9.033332824707031,8.923333168029785,8.979999542236328,13915200.0 2013-11-22,9.116666793823242,9.116666793823242,9.00333309173584,9.020000457763672,11792100.0 2013-11-25,9.133333206176758,9.176667213439941,9.109999656677246,9.113332748413086,9382800.0 2013-11-26,9.036666870117188,9.109999656677246,9.006667137145996,9.09333324432373,13938000.0 2013-11-27,9.100000381469727,9.119999885559082,9.029999732971191,9.066666603088379,9065700.0 2013-11-29,9.09000015258789,9.149999618530273,9.066666603088379,9.103333473205566,6752700.0 2013-12-02,9.109999656677246,9.19333267211914,9.08666706085205,9.09000015258789,11715900.0 2013-12-03,9.136667251586914,9.223333358764648,9.08666706085205,9.123332977294922,19863600.0 2013-12-04,9.066666603088379,9.176667213439941,9.006667137145996,9.09333324432373,13847700.0 2013-12-05,9.19333267211914,9.226667404174805,9.066666603088379,9.079999923706055,17590500.0 2013-12-06,9.25,9.300000190734863,9.223333358764648,9.256667137145996,15195300.0 2013-12-09,9.359999656677246,9.376667022705078,9.283332824707031,9.283332824707031,12645600.0 2013-12-10,9.329999923706055,9.416666984558105,9.326666831970215,9.34333324432373,14344200.0 2013-12-11,9.116666793823242,9.326666831970215,9.106666564941406,9.323332786560059,18642300.0 2013-12-12,9.09333324432373,9.146666526794434,9.083333015441895,9.083333015441895,12762900.0 2013-12-13,9.1899995803833,9.293333053588867,9.133333206176758,9.143333435058594,18828600.0 2013-12-16,9.279999732971191,9.313332557678223,9.243332862854004,9.243332862854004,21065400.0 2013-12-17,9.223333358764648,9.319999694824219,9.180000305175781,9.3100004196167,12764400.0 2013-12-18,9.3100004196167,9.34000015258789,9.133333206176758,9.239999771118164,27084000.0 2013-12-19,9.293333053588867,9.323332786560059,9.256667137145996,9.289999961853027,20485500.0 2013-12-20,9.359999656677246,9.420000076293945,9.256667137145996,9.283332824707031,28884300.0 2013-12-23,9.41333293914795,9.466667175292969,9.393333435058594,9.433333396911621,9664500.0 2013-12-24,9.453332901000977,9.463333129882812,9.423333168029785,9.426667213439941,4771200.0 2013-12-26,9.476667404174805,9.5,9.44333267211914,9.456666946411133,7722000.0 2013-12-27,9.430000305175781,9.520000457763672,9.40666675567627,9.510000228881836,9129900.0 2013-12-30,9.446666717529297,9.486666679382324,9.420000076293945,9.4399995803833,11165400.0 2013-12-31,9.59000015258789,9.600000381469727,9.476667404174805,9.476667404174805,12075600.0 2014-01-02,9.416666984558105,9.55666732788086,9.396666526794434,9.536666870117188,13439700.0 2014-01-03,9.476667404174805,9.59333324432373,9.420000076293945,9.423333168029785,13897500.0 2014-01-06,9.40666675567627,9.579999923706055,9.359999656677246,9.520000457763672,15219600.0 2014-01-07,9.449999809265137,9.476667404174805,9.399999618530273,9.433333396911621,11527500.0 2014-01-08,9.40999984741211,9.470000267028809,9.350000381469727,9.423333168029785,15072000.0 2014-01-09,9.553333282470703,9.5600004196167,9.40666675567627,9.433333396911621,13743900.0 2014-01-10,9.626667022705078,9.646666526794434,9.543333053588867,9.58666706085205,13728600.0 2014-01-13,9.476667404174805,9.65999984741211,9.44333267211914,9.609999656677246,20569500.0 2014-01-14,9.626667022705078,9.65999984741211,9.470000267028809,9.539999961853027,24035100.0 2014-01-15,9.743332862854004,9.75,9.609999656677246,9.646666526794434,36123900.0 2014-01-16,9.079999923706055,9.170000076293945,8.920000076293945,9.153332710266113,82080000.0 2014-01-17,9.076666831970215,9.130000114440918,9.020000457763672,9.130000114440918,35177700.0 2014-01-21,9.013333320617676,9.173333168029785,8.970000267028809,9.116666793823242,28709400.0 2014-01-22,9.073332786560059,9.126667022705078,9.053333282470703,9.066666603088379,23527500.0 2014-01-23,9.006667137145996,9.106666564941406,8.960000038146973,9.05666732788086,25808700.0 2014-01-24,8.733332633972168,8.946666717529297,8.729999542236328,8.91333293914795,28118700.0 2014-01-27,8.713333129882812,8.789999961853027,8.630000114440918,8.696666717529297,22274100.0 2014-01-28,8.84000015258789,8.899999618530273,8.733332633972168,8.733332633972168,14726400.0 2014-01-29,8.710000038146973,8.793333053588867,8.673333168029785,8.729999542236328,21857100.0 2014-01-30,8.923333168029785,8.956666946411133,8.793333053588867,8.803333282470703,16594500.0 2014-01-31,8.970000267028809,9.020000457763672,8.756667137145996,8.803333282470703,22281300.0 2014-02-03,8.673333168029785,9.020000457763672,8.613332748413086,8.976667404174805,28647000.0 2014-02-04,8.783332824707031,8.846667289733887,8.666666984558105,8.69333267211914,26089800.0 2014-02-05,8.83666706085205,8.853333473205566,8.729999542236328,8.756667137145996,20205900.0 2014-02-06,9.010000228881836,9.023332595825195,8.866666793823242,8.880000114440918,15773700.0 2014-02-07,9.083333015441895,9.149999618530273,9.006667137145996,9.0600004196167,17080800.0 2014-02-10,9.023332595825195,9.073332786560059,8.966667175292969,9.063332557678223,13931700.0 2014-02-11,9.103333473205566,9.146666526794434,9.046667098999023,9.05666732788086,12549300.0 2014-02-12,9.130000114440918,9.183333396911621,9.076666831970215,9.126667022705078,14018700.0 2014-02-13,9.123332977294922,9.123332977294922,9.013333320617676,9.063332557678223,16610100.0 2014-02-14,9.176667213439941,9.196666717529297,9.09333324432373,9.103333473205566,17434500.0 2014-02-18,9.136667251586914,9.180000305175781,9.05666732788086,9.173333168029785,13071900.0 2014-02-19,9.029999732971191,9.196666717529297,9.020000457763672,9.096667289733887,22691400.0 2014-02-20,9.116666793823242,9.133333206176758,9.020000457763672,9.05666732788086,25436400.0 2014-02-21,9.106666564941406,9.206666946411133,9.103333473205566,9.143333435058594,16809900.0 2014-02-24,9.229999542236328,9.283332824707031,9.109999656677246,9.109999656677246,19576800.0 2014-02-25,9.103333473205566,9.239999771118164,9.083333015441895,9.220000267028809,20163300.0 2014-02-26,9.069999694824219,9.183333396911621,9.050000190734863,9.09333324432373,16743300.0 2014-02-27,9.153332710266113,9.16333293914795,9.026666641235352,9.050000190734863,15349500.0 2014-02-28,9.236666679382324,9.323332786560059,9.16333293914795,9.16333293914795,17991900.0 2014-03-03,9.199999809265137,9.25,9.116666793823242,9.173333168029785,17228400.0 2014-03-04,9.433333396911621,9.466667175292969,9.313332557678223,9.319999694824219,21824700.0 2014-03-05,9.513333320617676,9.553333282470703,9.446666717529297,9.479999542236328,18241800.0 2014-03-06,9.576666831970215,9.623332977294922,9.523332595825195,9.536666870117188,14980500.0 2014-03-07,9.623332977294922,9.699999809265137,9.59333324432373,9.673333168029785,16155300.0 2014-03-10,9.630000114440918,9.65666675567627,9.529999732971191,9.626667022705078,16714500.0 2014-03-11,9.613332748413086,9.686667442321777,9.5600004196167,9.65999984741211,18387600.0 2014-03-12,9.630000114440918,9.630000114440918,9.470000267028809,9.546667098999023,30820500.0 2014-03-13,9.486666679382324,9.729999542236328,9.433333396911621,9.666666984558105,27000600.0 2014-03-14,9.460000038146973,9.523332595825195,9.420000076293945,9.516667366027832,16022400.0 2014-03-17,9.543333053588867,9.619999885559082,9.493332862854004,9.523332595825195,11649600.0 2014-03-18,9.579999923706055,9.613332748413086,9.550000190734863,9.563332557678223,9576000.0 2014-03-19,9.516667366027832,9.646666526794434,9.476667404174805,9.59333324432373,14943600.0 2014-03-20,9.543333053588867,9.616666793823242,9.483332633972168,9.493332862854004,12165900.0 2014-03-21,9.58666706085205,9.703332901000977,9.573332786560059,9.653332710266113,16802100.0 2014-03-24,9.563332557678223,9.683333396911621,9.493332862854004,9.623332977294922,17719800.0 2014-03-25,9.6899995803833,9.816666603088379,9.65999984741211,9.816666603088379,21999300.0 2014-03-26,9.550000190734863,9.739999771118164,9.550000190734863,9.726667404174805,16215900.0 2014-03-27,9.423333168029785,9.576666831970215,9.41333293914795,9.539999961853027,18337500.0 2014-03-28,9.526666641235352,9.563332557678223,9.460000038146973,9.463333129882812,11892900.0 2014-03-31,9.65666675567627,9.69333267211914,9.550000190734863,9.576666831970215,13233000.0 2014-04-01,9.706666946411133,9.723333358764648,9.626667022705078,9.6899995803833,12815700.0 2014-04-02,9.739999771118164,9.756667137145996,9.66333293914795,9.66333293914795,22186500.0 2014-04-03,9.696666717529297,9.710000038146973,9.553333282470703,9.666666984558105,20810400.0 2014-04-04,9.58666706085205,9.756667137145996,9.573332786560059,9.756667137145996,13557600.0 2014-04-07,9.463333129882812,9.633333206176758,9.423333168029785,9.533332824707031,13876800.0 2014-04-08,9.420000076293945,9.513333320617676,9.40999984741211,9.4399995803833,18343500.0 2014-04-09,9.50333309173584,9.510000228881836,9.430000305175781,9.446666717529297,12678600.0 2014-04-10,9.323332786560059,9.569999694824219,9.313332557678223,9.5,20157600.0 2014-04-11,9.33666706085205,9.41333293914795,9.263333320617676,9.286666870117188,23964600.0 2014-04-14,9.460000038146973,9.466667175292969,9.366666793823242,9.41333293914795,17067000.0 2014-04-15,9.430000305175781,9.513333320617676,9.303333282470703,9.423333168029785,44625900.0 2014-04-16,9.263333320617676,9.283332824707031,9.046667098999023,9.083333015441895,49463400.0 2014-04-17,9.383333206176758,9.416666984558105,9.213333129882812,9.25,25976100.0 2014-04-21,9.393333435058594,9.44333267211914,9.350000381469727,9.426667213439941,13813500.0 2014-04-22,9.403332710266113,9.479999542236328,9.396666526794434,9.399999618530273,19035000.0 2014-04-23,9.386667251586914,9.430000305175781,9.350000381469727,9.396666526794434,12463800.0 2014-04-24,9.466667175292969,9.506667137145996,9.353333473205566,9.436667442321777,15913800.0 2014-04-25,9.34333324432373,9.486666679382324,9.316666603088379,9.44333267211914,12513300.0 2014-04-28,9.383333206176758,9.430000305175781,9.286666870117188,9.386667251586914,11462700.0 2014-04-29,9.390000343322754,9.446666717529297,9.359999656677246,9.41333293914795,11373000.0 2014-04-30,9.40666675567627,9.453332901000977,9.34000015258789,9.386667251586914,18561600.0 2014-05-01,9.289999961853027,9.4399995803833,9.236666679382324,9.396666526794434,21174600.0 2014-05-02,9.276666641235352,9.369999885559082,9.263333320617676,9.283332824707031,16391100.0 2014-05-05,9.326666831970215,9.33666706085205,9.19333267211914,9.25,13613100.0 2014-05-06,9.3100004196167,9.373332977294922,9.279999732971191,9.279999732971191,19622100.0 2014-05-07,9.353333473205566,9.366666793823242,9.279999732971191,9.33666706085205,14380500.0 2014-05-08,9.456666946411133,9.476667404174805,9.363332748413086,9.363332748413086,14760600.0 2014-05-09,9.563332557678223,9.563332557678223,9.423333168029785,9.44333267211914,22032900.0 2014-05-12,9.716667175292969,9.723333358764648,9.5600004196167,9.583333015441895,19415100.0 2014-05-13,9.84333324432373,9.853333473205566,9.729999542236328,9.733332633972168,17117100.0 2014-05-14,9.786666870117188,9.876667022705078,9.74666690826416,9.876667022705078,15083700.0 2014-05-15,9.6899995803833,9.766667366027832,9.613332748413086,9.763333320617676,20341800.0 2014-05-16,9.756667137145996,9.756667137145996,9.670000076293945,9.710000038146973,13917600.0 2014-05-19,9.75333309173584,9.803333282470703,9.720000267028809,9.726667404174805,18600300.0 2014-05-20,9.733332633972168,9.786666870117188,9.666666984558105,9.75,23315400.0 2014-05-21,9.886667251586914,9.90666675567627,9.75,9.763333320617676,16119000.0 2014-05-22,9.816666603088379,9.899999618530273,9.8100004196167,9.883333206176758,12692700.0 2014-05-23,9.8100004196167,9.873332977294922,9.756667137145996,9.786666870117188,10697100.0 2014-05-27,9.773332595825195,9.873332977294922,9.763333320617676,9.84000015258789,14776200.0 2014-05-28,9.863332748413086,9.916666984558105,9.793333053588867,9.793333053588867,17261400.0 2014-05-29,9.84000015258789,9.916666984558105,9.793333053588867,9.899999618530273,14017800.0 2014-05-30,9.800000190734863,9.859999656677246,9.766667366027832,9.829999923706055,28925100.0 2014-06-02,9.850000381469727,9.869999885559082,9.783332824707031,9.819999694824219,11445900.0 2014-06-03,9.686667442321777,9.819999694824219,9.646666526794434,9.779999732971191,25263300.0 2014-06-04,9.706666946411133,9.75,9.65666675567627,9.680000305175781,18167400.0 2014-06-05,9.930000305175781,9.979999542236328,9.716667175292969,9.739999771118164,25506900.0 2014-06-06,10.130000114440918,10.149999618530273,9.930000305175781,9.94333267211914,21552600.0 2014-06-09,10.140000343322754,10.170000076293945,10.066666603088379,10.119999885559082,20094600.0 2014-06-10,10.123332977294922,10.133333206176758,10.046667098999023,10.116666793823242,14469000.0 2014-06-11,10.119999885559082,10.166666984558105,10.076666831970215,10.096667289733887,14050800.0 2014-06-12,9.99666690826416,10.113332748413086,9.966667175292969,10.106666564941406,18235800.0 2014-06-13,10.116666793823242,10.16333293914795,10.046667098999023,10.046667098999023,14538300.0 2014-06-16,10.08666706085205,10.116666793823242,10.039999961853027,10.08666706085205,15720300.0 2014-06-17,10.153332710266113,10.15999984741211,10.023332595825195,10.073332786560059,14710500.0 2014-06-18,10.266667366027832,10.276666641235352,10.133333206176758,10.16333293914795,16852800.0 2014-06-19,10.276666641235352,10.300000190734863,10.206666946411133,10.263333320617676,21282900.0 2014-06-20,10.333333015441895,10.356666564941406,10.276666641235352,10.323332786560059,17276400.0 2014-06-23,10.270000457763672,10.363332748413086,10.216667175292969,10.333333015441895,23863800.0 2014-06-24,10.09000015258789,10.30666732788086,10.079999923706055,10.260000228881836,26217000.0 2014-06-25,10.213333129882812,10.236666679382324,10.083333015441895,10.100000381469727,17866500.0 2014-06-26,10.216667175292969,10.220000267028809,10.09000015258789,10.220000267028809,17014800.0 2014-06-27,10.256667137145996,10.276666641235352,10.206666946411133,10.223333358764648,32035800.0 2014-06-30,10.270000457763672,10.376667022705078,10.243332862854004,10.25333309173584,22053600.0 2014-07-01,10.323332786560059,10.359999656677246,10.25333309173584,10.333333015441895,13389900.0 2014-07-02,10.34000015258789,10.390000343322754,10.323332786560059,10.34000015258789,12045000.0 2014-07-03,10.399999618530273,10.40666675567627,10.350000381469727,10.353333473205566,7536900.0 2014-07-07,10.33666706085205,10.376667022705078,10.279999732971191,10.34333324432373,13711800.0 2014-07-08,10.300000190734863,10.393333435058594,10.256667137145996,10.34333324432373,19323300.0 2014-07-09,10.366666793823242,10.393333435058594,10.313332557678223,10.323332786560059,15037200.0 2014-07-10,10.279999732971191,10.353333473205566,10.256667137145996,10.270000457763672,20471400.0 2014-07-11,10.333333015441895,10.350000381469727,10.25,10.296667098999023,16761300.0 2014-07-14,10.34333324432373,10.399999618530273,10.323332786560059,10.363332748413086,23487300.0 2014-07-15,10.383333206176758,10.40666675567627,10.289999961853027,10.329999923706055,31490400.0 2014-07-16,10.396666526794434,10.433333396911621,10.199999809265137,10.283332824707031,34885200.0 2014-07-17,10.25333309173584,10.430000305175781,10.24666690826416,10.356666564941406,18976200.0 2014-07-18,10.363332748413086,10.380000114440918,10.286666870117188,10.303333282470703,14592600.0 2014-07-21,10.380000114440918,10.40999984741211,10.333333015441895,10.353333473205566,14503800.0 2014-07-22,10.449999809265137,10.529999732971191,10.430000305175781,10.44333267211914,20426400.0 2014-07-23,10.376667022705078,10.486666679382324,10.359999656677246,10.449999809265137,14967900.0 2014-07-24,10.366666793823242,10.433333396911621,10.363332748413086,10.386667251586914,10674900.0 2014-07-25,10.333333015441895,10.420000076293945,10.3100004196167,10.356666564941406,10662900.0 2014-07-28,10.243332862854004,10.356666564941406,10.216667175292969,10.34333324432373,19216800.0 2014-07-29,10.173333168029785,10.260000228881836,10.146666526794434,10.243332862854004,22905000.0 2014-07-30,10.153332710266113,10.256667137145996,10.113332748413086,10.206666946411133,14425500.0 2014-07-31,9.973333358764648,10.103333473205566,9.960000038146973,10.083333015441895,17412000.0 2014-08-01,9.863332748413086,10.0,9.786666870117188,9.960000038146973,26000400.0 2014-08-04,9.90666675567627,9.90999984741211,9.796667098999023,9.873332977294922,18309000.0 2014-08-05,9.8100004196167,9.923333168029785,9.75333309173584,9.84000015258789,19108800.0 2014-08-06,9.770000457763672,9.8100004196167,9.6899995803833,9.75,16724700.0 2014-08-07,9.756667137145996,9.83666706085205,9.729999542236328,9.796667098999023,17470800.0 2014-08-08,9.846667289733887,9.859999656677246,9.723333358764648,9.760000228881836,15704400.0 2014-08-11,9.933333396911621,10.020000457763672,9.873332977294922,9.896666526794434,15720600.0 2014-08-12,9.876667022705078,9.983332633972168,9.84000015258789,9.876667022705078,16167000.0 2014-08-13,9.90666675567627,9.963333129882812,9.880000114440918,9.930000305175781,13554300.0 2014-08-14,10.053333282470703,10.053333282470703,9.920000076293945,9.923333168029785,16313100.0 2014-08-15,10.073332786560059,10.096667289733887,9.976667404174805,10.096667289733887,16149900.0 2014-08-18,10.213333129882812,10.216667175292969,10.123332977294922,10.136667251586914,13935300.0 2014-08-19,10.19333267211914,10.296667098999023,10.180000305175781,10.243332862854004,16521000.0 2014-08-20,10.289999961853027,10.303333282470703,10.199999809265137,10.203332901000977,18555600.0 2014-08-21,10.210000038146973,10.329999923706055,10.186667442321777,10.316666603088379,16535400.0 2014-08-22,10.236666679382324,10.263333320617676,10.186667442321777,10.213333129882812,11117100.0 2014-08-25,10.24666690826416,10.283332824707031,10.229999542236328,10.283332824707031,11920200.0 2014-08-26,10.276666641235352,10.313332557678223,10.260000228881836,10.283332824707031,14827800.0 2014-08-27,10.260000228881836,10.303333282470703,10.24666690826416,10.25333309173584,9351900.0 2014-08-28,10.256667137145996,10.266667366027832,10.180000305175781,10.24666690826416,8775300.0 2014-08-29,10.303333282470703,10.30666732788086,10.229999542236328,10.260000228881836,10367400.0 2014-09-02,10.353333473205566,10.433333396911621,10.316666603088379,10.326666831970215,10848300.0 2014-09-03,10.369999885559082,10.460000038146973,10.353333473205566,10.399999618530273,19330500.0 2014-09-04,10.403332710266113,10.5,10.353333473205566,10.390000343322754,16395600.0 2014-09-05,10.49666690826416,10.5,10.363332748413086,10.41333293914795,12465300.0 2014-09-08,10.396666526794434,10.49666690826416,10.366666793823242,10.483332633972168,10959000.0 2014-09-09,10.366666793823242,10.420000076293945,10.33666706085205,10.403332710266113,9396000.0 2014-09-10,10.333333015441895,10.446666717529297,10.303333282470703,10.399999618530273,12907500.0 2014-09-11,10.453332901000977,10.460000038146973,10.303333282470703,10.333333015441895,21485100.0 2014-09-12,10.430000305175781,10.483332633972168,10.373332977294922,10.466667175292969,19529400.0 2014-09-15,10.49666690826416,10.506667137145996,10.40999984741211,10.456666946411133,13263000.0 2014-09-16,10.623332977294922,10.633333206176758,10.466667175292969,10.50333309173584,14238000.0 2014-09-17,10.779999732971191,10.819999694824219,10.633333206176758,10.633333206176758,25827900.0 2014-09-18,10.796667098999023,10.83666706085205,10.756667137145996,10.789999961853027,11248500.0 2014-09-19,10.819999694824219,10.886667251586914,10.766667366027832,10.873332977294922,16134300.0 2014-09-22,10.686667442321777,10.833333015441895,10.676667213439941,10.80666732788086,16958700.0 2014-09-23,10.573332786560059,10.686667442321777,10.573332786560059,10.65999984741211,15065700.0 2014-09-24,10.680000305175781,10.703332901000977,10.58666706085205,10.596667289733887,22836300.0 2014-09-25,10.59333324432373,10.680000305175781,10.539999961853027,10.676667213439941,17915100.0 2014-09-26,10.773332595825195,10.83666706085205,10.59000015258789,10.596667289733887,18771000.0 2014-09-29,10.75333309173584,10.783332824707031,10.626667022705078,10.66333293914795,13996500.0 2014-09-30,10.686667442321777,10.826666831970215,10.666666984558105,10.733332633972168,18346500.0 2014-10-01,10.363332748413086,10.630000114440918,10.263333320617676,10.619999885559082,31692000.0 2014-10-02,10.446666717529297,10.483332633972168,10.319999694824219,10.41333293914795,25561200.0 2014-10-03,10.643333435058594,10.670000076293945,10.513333320617676,10.546667098999023,13150200.0 2014-10-06,10.6899995803833,10.776666641235352,10.666666984558105,10.716667175292969,19306500.0 2014-10-07,10.366666793823242,10.633333206176758,10.359999656677246,10.633333206176758,17127000.0 2014-10-08,10.49666690826416,10.513333320617676,10.236666679382324,10.353333473205566,22261800.0 2014-10-09,10.243332862854004,10.486666679382324,10.210000038146973,10.426667213439941,23151900.0 2014-10-10,9.979999542236328,10.256667137145996,9.916666984558105,10.256667137145996,36757800.0 2014-10-13,10.566666603088379,11.363332748413086,10.536666870117188,11.170000076293945,121004700.0 2014-10-14,10.869999885559082,10.99666690826416,10.59333324432373,10.59333324432373,57228000.0 2014-10-15,10.993332862854004,11.083333015441895,10.333333015441895,10.33666706085205,48272400.0 2014-10-16,10.993332862854004,11.24666690826416,10.829999923706055,10.880000114440918,45922800.0 2014-10-17,11.286666870117188,11.333333015441895,11.079999923706055,11.09000015258789,30431100.0 2014-10-20,11.170000076293945,11.196666717529297,10.776666641235352,10.789999961853027,57864300.0 2014-10-21,11.399999618530273,11.473333358764648,11.226667404174805,11.273332595825195,39155100.0 2014-10-22,11.326666831970215,11.430000305175781,11.236666679382324,11.366666793823242,36181500.0 2014-10-23,11.606666564941406,11.786666870117188,11.476667404174805,11.489999771118164,26751600.0 2014-10-24,11.766667366027832,11.779999732971191,11.543333053588867,11.623332977294922,15247500.0 2014-10-27,11.65666675567627,11.789999961853027,11.59333324432373,11.75333309173584,17376300.0 2014-10-28,11.763333320617676,11.833333015441895,11.65666675567627,11.723333358764648,16620900.0 2014-10-29,11.800000190734863,11.833333015441895,11.646666526794434,11.766667366027832,16394400.0 2014-10-30,11.763333320617676,11.890000343322754,11.673333168029785,11.796667098999023,20257200.0 2014-10-31,11.876667022705078,11.983332633972168,11.819999694824219,11.90999984741211,18761100.0 2014-11-03,11.789999961853027,11.916666984558105,11.686667442321777,11.91333293914795,16416300.0 2014-11-04,11.533332824707031,11.760000228881836,11.526666641235352,11.609999656677246,51945600.0 2014-11-05,11.526666641235352,11.59333324432373,11.463333129882812,11.543333053588867,44568600.0 2014-11-06,11.710000038146973,11.74666690826416,11.546667098999023,11.546667098999023,18145500.0 2014-11-07,11.816666603088379,11.859999656677246,11.739999771118164,11.739999771118164,35679900.0 2014-11-10,12.186667442321777,12.19333267211914,11.866666793823242,11.873332977294922,22618500.0 2014-11-11,12.236666679382324,12.25333309173584,12.109999656677246,12.183333396911621,19565400.0 2014-11-12,12.256667137145996,12.279999732971191,12.133333206176758,12.183333396911621,21712500.0 2014-11-13,12.210000038146973,12.319999694824219,12.143333435058594,12.279999732971191,14917200.0 2014-11-14,12.263333320617676,12.283332824707031,12.170000076293945,12.1899995803833,11684400.0 2014-11-17,12.223333358764648,12.256667137145996,12.153332710266113,12.19333267211914,9368100.0 2014-11-18,12.223333358764648,12.296667098999023,12.136667251586914,12.136667251586914,13134000.0 2014-11-19,12.289999961853027,12.300000190734863,12.103333473205566,12.203332901000977,12682200.0 2014-11-20,12.430000305175781,12.433333396911621,12.229999542236328,12.263333320617676,13161000.0 2014-11-21,12.520000457763672,12.569999694824219,12.453332901000977,12.566666603088379,16328400.0 2014-11-24,12.626667022705078,12.646666526794434,12.550000190734863,12.550000190734863,13897500.0 2014-11-25,12.626667022705078,12.66333293914795,12.583333015441895,12.603333473205566,11691600.0 2014-11-26,12.636667251586914,12.66333293914795,12.576666831970215,12.609999656677246,7674000.0 2014-11-28,12.16333293914795,12.630000114440918,12.106666564941406,12.613332748413086,20153100.0 2014-12-01,11.686667442321777,12.023332595825195,11.539999961853027,11.983332633972168,41564400.0 2014-12-02,12.153332710266113,12.170000076293945,11.533332824707031,11.550000190734863,36031200.0 2014-12-03,12.420000076293945,12.479999542236328,12.186667442321777,12.19333267211914,28527300.0 2014-12-04,12.180000305175781,12.510000228881836,12.123332977294922,12.433333396911621,22681500.0 2014-12-05,12.316666603088379,12.449999809265137,12.210000038146973,12.216667175292969,16520400.0 2014-12-08,11.949999809265137,12.270000457763672,11.930000305175781,12.220000267028809,20766900.0 2014-12-09,12.066666603088379,12.076666831970215,11.75,11.783332824707031,19594200.0 2014-12-10,11.66333293914795,12.046667098999023,11.626667022705078,12.013333320617676,20288700.0 2014-12-11,11.793333053588867,11.916666984558105,11.716667175292969,11.726667404174805,20312100.0 2014-12-12,11.613332748413086,11.90999984741211,11.606666564941406,11.686667442321777,17112000.0 2014-12-15,11.510000228881836,11.800000190734863,11.446666717529297,11.696666717529297,24417900.0 2014-12-16,11.55666732788086,11.866666793823242,11.470000267028809,11.476667404174805,17833500.0 2014-12-17,11.923333168029785,11.956666946411133,11.449999809265137,11.573332786560059,23951700.0 2014-12-18,12.020000457763672,12.216667175292969,11.970000267028809,12.116666793823242,30054900.0 2014-12-19,11.920000076293945,12.079999923706055,11.916666984558105,11.949999809265137,35394600.0 2014-12-22,12.143333435058594,12.16333293914795,11.983332633972168,11.989999771118164,14400900.0 2014-12-23,12.210000038146973,12.25333309173584,12.100000381469727,12.223333358764648,10636200.0 2014-12-24,12.186667442321777,12.25,12.15999984741211,12.216667175292969,4712100.0 2014-12-26,12.226667404174805,12.283332824707031,12.206666946411133,12.239999771118164,5343300.0 2014-12-29,12.270000457763672,12.319999694824219,12.149999618530273,12.183333396911621,8652000.0 2014-12-30,12.143333435058594,12.243332862854004,12.116666793823242,12.236666679382324,12268200.0 2014-12-31,12.076666831970215,12.1899995803833,12.053333282470703,12.176667213439941,14589000.0 2015-01-02,11.949999809265137,12.149999618530273,11.833333015441895,12.036666870117188,14064900.0 2015-01-05,11.626667022705078,11.846667289733887,11.59333324432373,11.800000190734863,25873500.0 2015-01-06,11.16333293914795,11.50333309173584,11.113332748413086,11.446666717529297,43623900.0 2015-01-07,11.3100004196167,11.399999618530273,11.100000381469727,11.260000228881836,29139900.0 2015-01-08,11.489999771118164,11.569999694824219,11.283332824707031,11.383333206176758,28705800.0 2015-01-09,11.466667175292969,11.566666603088379,11.403332710266113,11.523332595825195,25128600.0 2015-01-12,11.303333282470703,11.40666675567627,11.24666690826416,11.393333435058594,31367100.0 2015-01-13,11.183333396911621,11.430000305175781,11.029999732971191,11.356666564941406,29739000.0 2015-01-14,11.216667175292969,11.386667251586914,11.00333309173584,11.039999961853027,35363100.0 2015-01-15,11.369999885559082,11.543333053588867,11.239999771118164,11.270000457763672,29491200.0 2015-01-16,11.619999885559082,11.643333435058594,11.380000114440918,11.386667251586914,25190400.0 2015-01-20,11.513333320617676,11.713333129882812,11.476667404174805,11.613332748413086,18840900.0 2015-01-21,11.566666603088379,11.666666984558105,11.456666946411133,11.50333309173584,14171700.0 2015-01-22,11.75,11.816666603088379,11.609999656677246,11.670000076293945,17028600.0 2015-01-23,11.489999771118164,11.6899995803833,11.473333358764648,11.673333168029785,17928600.0 2015-01-26,11.653332710266113,11.666666984558105,11.460000038146973,11.483332633972168,14484600.0 2015-01-27,11.4399995803833,11.579999923706055,11.376667022705078,11.526666641235352,17757300.0 2015-01-28,11.233332633972168,11.583333015441895,11.206666946411133,11.550000190734863,26461200.0 2015-01-29,11.25333309173584,11.286666870117188,11.113332748413086,11.233332633972168,22358700.0 2015-01-30,11.100000381469727,11.289999961853027,11.083333015441895,11.176667213439941,23018700.0 2015-02-02,11.226667404174805,11.233332633972168,11.069999694824219,11.15666675567627,18465000.0 2015-02-03,11.553333282470703,11.569999694824219,11.270000457763672,11.286666870117188,18353100.0 2015-02-04,11.523332595825195,11.59333324432373,11.4399995803833,11.5,17049900.0 2015-02-05,11.733332633972168,11.74666690826416,11.536666870117188,11.536666870117188,15269400.0 2015-02-06,11.813332557678223,11.896666526794434,11.739999771118164,11.756667137145996,20937600.0 2015-02-09,11.766667366027832,11.859999656677246,11.733332633972168,11.763333320617676,14359500.0 2015-02-10,11.84333324432373,11.880000114440918,11.720000267028809,11.816666603088379,12134700.0 2015-02-11,11.979999542236328,12.079999923706055,11.796667098999023,11.796667098999023,19672200.0 2015-02-12,12.1899995803833,12.203332901000977,12.006667137145996,12.013333320617676,15580500.0 2015-02-13,12.026666641235352,12.316666603088379,11.960000038146973,12.213333129882812,22869900.0 2015-02-17,11.949999809265137,11.983332633972168,11.633333206176758,11.633333206176758,20197500.0 2015-02-18,11.796667098999023,11.966667175292969,11.763333320617676,11.960000038146973,23187300.0 2015-02-19,11.84333324432373,11.926667213439941,11.713333129882812,11.733332633972168,18409800.0 2015-02-20,11.850000381469727,11.896666526794434,11.720000267028809,11.803333282470703,17373900.0 2015-02-23,11.923333168029785,11.926667213439941,11.80666732788086,11.866666793823242,11580000.0 2015-02-24,11.856666564941406,11.936667442321777,11.84000015258789,11.91333293914795,8919600.0 2015-02-25,11.736666679382324,11.883333206176758,11.726667404174805,11.846667289733887,17658000.0 2015-02-26,11.436667442321777,11.796667098999023,11.426667213439941,11.763333320617676,29932800.0 2015-02-27,11.436667442321777,11.59000015258789,11.380000114440918,11.5,34042500.0 2015-03-02,11.55666732788086,11.569999694824219,11.436667442321777,11.436667442321777,25589400.0 2015-03-03,11.373332977294922,11.456666946411133,11.350000381469727,11.430000305175781,20190300.0 2015-03-04,11.41333293914795,11.426667213439941,11.220000267028809,11.333333015441895,37623300.0 2015-03-05,11.293333053588867,11.390000343322754,11.260000228881836,11.373332977294922,21197100.0 2015-03-06,11.226667404174805,11.316666603088379,11.183333396911621,11.199999809265137,20794800.0 2015-03-09,11.316666603088379,11.34000015258789,11.19333267211914,11.19333267211914,16678200.0 2015-03-10,11.143333435058594,11.24666690826416,11.143333435058594,11.186667442321777,23778600.0 2015-03-11,11.220000267028809,11.279999732971191,11.15666675567627,11.199999809265137,13690200.0 2015-03-12,11.393333435058594,11.436667442321777,11.266667366027832,11.266667366027832,16527900.0 2015-03-13,11.376667022705078,11.399999618530273,11.25333309173584,11.369999885559082,24512400.0 2015-03-16,11.553333282470703,11.5600004196167,11.40666675567627,11.456666946411133,17276100.0 2015-03-17,11.543333053588867,11.576666831970215,11.463333129882812,11.473333358764648,13130100.0 2015-03-18,11.686667442321777,11.729999542236328,11.433333396911621,11.5,17675100.0 2015-03-19,11.583333015441895,11.683333396911621,11.510000228881836,11.636667251586914,14147400.0 2015-03-20,11.720000267028809,11.783332824707031,11.630000114440918,11.630000114440918,36818400.0 2015-03-23,11.233332633972168,11.666666984558105,11.213333129882812,11.66333293914795,28091700.0 2015-03-24,11.25333309173584,11.383333206176758,11.15666675567627,11.216667175292969,28136100.0 2015-03-25,11.103333473205566,11.329999923706055,11.100000381469727,11.319999694824219,23928600.0 2015-03-26,11.09000015258789,11.143333435058594,10.903332710266113,11.029999732971191,29501700.0 2015-03-27,11.066666603088379,11.08666706085205,10.923333168029785,11.053333282470703,19771500.0 2015-03-30,11.116666793823242,11.199999809265137,11.083333015441895,11.113332748413086,22002600.0 2015-03-31,11.039999961853027,11.116666793823242,10.94333267211914,11.079999923706055,27283800.0 2015-04-01,11.149999618530273,11.199999809265137,10.986666679382324,11.066666603088379,29935500.0 2015-04-02,11.106666564941406,11.133333206176758,10.979999542236328,11.09333324432373,27771900.0 2015-04-06,11.079999923706055,11.143333435058594,10.993332862854004,10.993332862854004,20483100.0 2015-04-07,11.183333396911621,11.223333358764648,11.05666732788086,11.146666526794434,19677300.0 2015-04-08,11.083333015441895,11.220000267028809,11.069999694824219,11.186667442321777,20301900.0 2015-04-09,11.263333320617676,11.283332824707031,11.103333473205566,11.113332748413086,19499700.0 2015-04-10,11.25,11.359999656677246,11.239999771118164,11.316666603088379,24009000.0 2015-04-13,11.026666641235352,11.239999771118164,11.00333309173584,11.183333396911621,24847800.0 2015-04-14,11.069999694824219,11.08666706085205,10.623332977294922,10.623332977294922,57097800.0 2015-04-15,10.953332901000977,11.373332977294922,10.9399995803833,11.239999771118164,42474000.0 2015-04-16,10.80666732788086,10.880000114440918,10.649999618530273,10.84000015258789,33419700.0 2015-04-17,11.100000381469727,11.103333473205566,10.739999771118164,10.74666690826416,46086300.0 2015-04-20,11.630000114440918,11.666666984558105,11.036666870117188,11.113332748413086,64057500.0 2015-04-21,11.783332824707031,11.890000343322754,11.203332901000977,11.630000114440918,84293100.0 2015-04-22,12.08666706085205,12.146666526794434,11.760000228881836,11.760000228881836,75699300.0 2015-04-23,12.296667098999023,12.41333293914795,11.946666717529297,11.956666946411133,46372800.0 2015-04-24,12.373332977294922,12.399999618530273,12.09000015258789,12.273332595825195,34778100.0 2015-04-27,12.303333282470703,12.513333320617676,12.239999771118164,12.359999656677246,44743500.0 2015-04-28,12.270000457763672,12.33666706085205,12.16333293914795,12.273332595825195,25688400.0 2015-04-29,12.316666603088379,12.346667289733887,12.083333015441895,12.24666690826416,33929100.0 2015-04-30,12.029999732971191,12.25333309173584,11.99666690826416,12.216667175292969,26618100.0 2015-05-01,12.486666679382324,12.55666732788086,12.100000381469727,12.140000343322754,46997100.0 2015-05-04,12.203332901000977,12.546667098999023,12.006667137145996,12.486666679382324,59545800.0 2015-05-05,11.803333282470703,12.239999771118164,11.773332595825195,12.146666526794434,39083400.0 2015-05-06,11.883333206176758,12.020000457763672,11.676667213439941,11.816666603088379,31162200.0 2015-05-07,11.970000267028809,12.103333473205566,11.819999694824219,11.876667022705078,24929400.0 2015-05-08,12.226667404174805,12.386667251586914,12.08666706085205,12.130000114440918,34966500.0 2015-05-11,12.020000457763672,12.270000457763672,12.010000228881836,12.166666984558105,21507900.0 2015-05-12,11.896666526794434,12.020000457763672,11.826666831970215,11.956666946411133,20659500.0 2015-05-13,11.59333324432373,12.023332595825195,11.573332786560059,11.90999984741211,32054400.0 2015-05-14,11.633333206176758,11.739999771118164,11.436667442321777,11.510000228881836,44486400.0 2015-05-15,11.833333015441895,11.833333015441895,11.600000381469727,11.630000114440918,31484700.0 2015-05-18,11.90999984741211,11.986666679382324,11.726667404174805,11.783332824707031,24857400.0 2015-05-19,11.866666793823242,12.013333320617676,11.84000015258789,11.90666675567627,14583000.0 2015-05-20,11.756667137145996,11.890000343322754,11.706666946411133,11.796667098999023,24356100.0 2015-05-21,11.850000381469727,11.956666946411133,11.716667175292969,11.75333309173584,23838900.0 2015-05-22,11.823332786560059,11.886667251586914,11.763333320617676,11.80666732788086,12966300.0 2015-05-26,11.59333324432373,11.80666732788086,11.573332786560059,11.75333309173584,18245100.0 2015-05-27,11.699999809265137,11.74666690826416,11.550000190734863,11.643333435058594,18525000.0 2015-05-28,11.573332786560059,11.683333396911621,11.460000038146973,11.670000076293945,13022700.0 2015-05-29,11.359999656677246,11.59333324432373,11.329999923706055,11.58666706085205,25826700.0 2015-06-01,11.41333293914795,11.489999771118164,11.316666603088379,11.40999984741211,24684900.0 2015-06-02,11.366666793823242,11.479999542236328,11.323332786560059,11.390000343322754,19204500.0 2015-06-03,11.366666793823242,11.520000457763672,11.346667289733887,11.363332748413086,20817900.0 2015-06-04,11.346667289733887,11.436667442321777,11.283332824707031,11.296667098999023,22477200.0 2015-06-05,11.476667404174805,11.513333320617676,11.33666706085205,11.346667289733887,13286700.0 2015-06-08,11.34333324432373,11.436667442321777,11.260000228881836,11.430000305175781,20123400.0 2015-06-09,11.25333309173584,11.356666564941406,11.213333129882812,11.3100004196167,13051200.0 2015-06-10,11.323332786560059,11.34000015258789,11.229999542236328,11.289999961853027,17925900.0 2015-06-11,11.65666675567627,11.826666831970215,11.3100004196167,11.34000015258789,32695500.0 2015-06-12,11.583333015441895,11.873332977294922,11.536666870117188,11.576666831970215,24466200.0 2015-06-15,11.55666732788086,11.673333168029785,11.476667404174805,11.516667366027832,12455700.0 2015-06-16,11.526666641235352,11.643333435058594,11.473333358764648,11.566666603088379,18241800.0 2015-06-17,11.606666564941406,11.653332710266113,11.483332633972168,11.533332824707031,19049700.0 2015-06-18,11.846667289733887,11.890000343322754,11.65666675567627,11.65666675567627,25009500.0 2015-06-19,11.66333293914795,11.850000381469727,11.66333293914795,11.796667098999023,27218100.0 2015-06-22,11.683333396911621,11.800000190734863,11.649999618530273,11.739999771118164,22659900.0 2015-06-23,11.619999885559082,11.8100004196167,11.596667289733887,11.743332862854004,27351600.0 2015-06-24,11.296667098999023,11.653332710266113,11.24666690826416,11.58666706085205,49961700.0 2015-06-25,11.233332633972168,11.386667251586914,11.226667404174805,11.33666706085205,23745900.0 2015-06-26,11.223333358764648,11.293333053588867,11.119999885559082,11.239999771118164,33224400.0 2015-06-29,10.826666831970215,11.210000038146973,10.823332786560059,11.113332748413086,44521200.0 2015-06-30,10.883333206176758,10.973333358764648,10.800000190734863,10.930000305175781,33140100.0 2015-07-01,10.966667175292969,11.053333282470703,10.903332710266113,10.976667404174805,18606900.0 2015-07-02,10.893333435058594,11.050000190734863,10.876667022705078,11.026666641235352,20205900.0 2015-07-06,10.833333015441895,10.91333293914795,10.733332633972168,10.789999961853027,18110400.0 2015-07-07,10.930000305175781,10.986666679382324,10.716667175292969,10.856666564941406,25580400.0 2015-07-08,10.596667289733887,10.856666564941406,10.573332786560059,10.816666603088379,20448000.0 2015-07-09,10.633333206176758,10.829999923706055,10.630000114440918,10.706666946411133,20628300.0 2015-07-10,10.710000038146973,10.793333053588867,10.65666675567627,10.773332595825195,18077400.0 2015-07-13,10.633333206176758,10.793333053588867,10.626667022705078,10.783332824707031,30811500.0 2015-07-14,10.6899995803833,10.773332595825195,10.626667022705078,10.636667251586914,37285200.0 2015-07-15,10.800000190734863,11.033332824707031,10.729999542236328,10.94333267211914,43313700.0 2015-07-16,10.723333358764648,10.920000076293945,10.6899995803833,10.916666984558105,20745000.0 2015-07-17,10.726667404174805,10.826666831970215,10.616666793823242,10.770000457763672,19926600.0 2015-07-20,10.666666984558105,10.819999694824219,10.653332710266113,10.763333320617676,18604200.0 2015-07-21,10.619999885559082,10.763333320617676,10.516667366027832,10.673333168029785,23186100.0 2015-07-22,10.523332595825195,10.683333396911621,10.393333435058594,10.630000114440918,26603400.0 2015-07-23,10.283332824707031,10.526666641235352,10.220000267028809,10.510000228881836,22406100.0 2015-07-24,10.270000457763672,10.390000343322754,10.216667175292969,10.283332824707031,22788300.0 2015-07-27,10.173333168029785,10.30666732788086,10.133333206176758,10.203332901000977,22007400.0 2015-07-28,10.359999656677246,10.383333206176758,10.239999771118164,10.24666690826416,21903600.0 2015-07-29,10.49666690826416,10.513333320617676,10.33666706085205,10.363332748413086,20648100.0 2015-07-30,10.486666679382324,10.513333320617676,10.433333396911621,10.463333129882812,16928700.0 2015-07-31,10.426667213439941,10.539999961853027,10.396666526794434,10.49666690826416,17218800.0 2015-08-03,10.380000114440918,10.449999809265137,10.300000190734863,10.446666717529297,17250900.0 2015-08-04,10.289999961853027,10.453332901000977,10.229999542236328,10.380000114440918,19857300.0 2015-08-05,10.25333309173584,10.420000076293945,10.24666690826416,10.356666564941406,11432100.0 2015-08-06,10.143333435058594,10.25333309173584,10.076666831970215,10.25333309173584,21230400.0 2015-08-07,9.986666679382324,10.140000343322754,9.94333267211914,10.119999885559082,15720300.0 2015-08-10,10.079999923706055,10.143333435058594,10.053333282470703,10.05666732788086,18741600.0 2015-08-11,9.776666641235352,10.023332595825195,9.739999771118164,9.993332862854004,38609400.0 2015-08-12,9.84000015258789,9.869999885559082,9.576666831970215,9.706666946411133,26020500.0 2015-08-13,9.796667098999023,9.893333435058594,9.786666870117188,9.83666706085205,13495500.0 2015-08-14,9.873332977294922,9.893333435058594,9.793333053588867,9.796667098999023,9963900.0 2015-08-17,9.893333435058594,9.903332710266113,9.770000457763672,9.83666706085205,16440600.0 2015-08-18,9.873332977294922,9.916666984558105,9.850000381469727,9.896666526794434,13631700.0 2015-08-19,9.640000343322754,9.829999923706055,9.606666564941406,9.779999732971191,19258200.0 2015-08-20,9.453332901000977,9.619999885559082,9.449999809265137,9.516667366027832,22094400.0 2015-08-21,9.126667022705078,9.423333168029785,9.123332977294922,9.356666564941406,29924100.0 2015-08-24,8.756667137145996,8.983332633972168,8.15666675567627,8.24666690826416,51795300.0 2015-08-25,8.436667442321777,9.029999732971191,8.430000305175781,9.020000457763672,39345600.0 2015-08-26,8.789999961853027,8.8100004196167,8.536666870117188,8.710000038146973,46709700.0 2015-08-27,9.16333293914795,9.170000076293945,8.833333015441895,8.890000343322754,41775300.0 2015-08-28,9.266667366027832,9.286666870117188,9.08666706085205,9.133333206176758,29868600.0 2015-08-31,9.126667022705078,9.223333358764648,9.100000381469727,9.203332901000977,18423600.0 2015-09-01,8.90999984741211,8.983332633972168,8.859999656677246,8.896666526794434,23553300.0 2015-09-02,8.99666690826416,9.063332557678223,8.846667289733887,9.023332595825195,18489600.0 2015-09-03,9.09333324432373,9.166666984558105,9.006667137145996,9.020000457763672,24160500.0 2015-09-04,8.949999809265137,9.066666603088379,8.916666984558105,8.983332633972168,16167600.0 2015-09-08,9.333333015441895,9.34333324432373,9.126667022705078,9.149999618530273,24950400.0 2015-09-09,9.270000457763672,9.539999961853027,9.243332862854004,9.390000343322754,31353000.0 2015-09-10,9.34000015258789,9.373332977294922,9.266667366027832,9.283332824707031,23546700.0 2015-09-11,9.5,9.553333282470703,9.346667289733887,9.353333473205566,37034100.0 2015-09-14,9.463333129882812,9.523332595825195,9.41333293914795,9.486666679382324,21842100.0 2015-09-15,9.630000114440918,9.649999618530273,9.470000267028809,9.49666690826416,19833600.0 2015-09-16,9.75,9.773332595825195,9.613332748413086,9.623332977294922,23927700.0 2015-09-17,9.726667404174805,9.876667022705078,9.686667442321777,9.729999542236328,22398000.0 2015-09-18,9.386667251586914,9.636667251586914,9.296667098999023,9.633333206176758,45645300.0 2015-09-21,9.366666793823242,9.506667137145996,9.346667289733887,9.433333396911621,23516700.0 2015-09-22,9.09000015258789,9.25,9.023332595825195,9.25,30237000.0 2015-09-23,8.859999656677246,9.133333206176758,8.819999694824219,9.106666564941406,41873700.0 2015-09-24,8.796667098999023,8.853333473205566,8.673333168029785,8.75333309173584,26245800.0 2015-09-25,8.84000015258789,8.986666679382324,8.816666603088379,8.903332710266113,24249000.0 2015-09-28,8.66333293914795,8.866666793823242,8.653332710266113,8.826666831970215,30438600.0 2015-09-29,8.646666526794434,8.696666717529297,8.563332557678223,8.683333396911621,36095400.0 2015-09-30,8.966667175292969,9.0,8.75333309173584,8.783332824707031,38184900.0 2015-10-01,9.010000228881836,9.09000015258789,8.903332710266113,9.043333053588867,27098700.0 2015-10-02,9.103333473205566,9.106666564941406,8.816666603088379,8.84333324432373,16970700.0 2015-10-05,9.276666641235352,9.313332557678223,9.119999885559082,9.15999984741211,19238100.0 2015-10-06,9.233332633972168,9.353333473205566,9.210000038146973,9.279999732971191,15841200.0 2015-10-07,9.456666946411133,9.520000457763672,9.303333282470703,9.319999694824219,20606700.0 2015-10-08,9.696666717529297,9.720000267028809,9.416666984558105,9.4399995803833,25363200.0 2015-10-09,9.69333267211914,9.890000343322754,9.623332977294922,9.760000228881836,22636800.0 2015-10-12,9.456666946411133,9.666666984558105,9.40666675567627,9.646666526794434,26042700.0 2015-10-13,9.236666679382324,9.420000076293945,9.206666946411133,9.386667251586914,33617700.0 2015-10-14,9.063332557678223,9.283332824707031,8.963333129882812,9.146666526794434,39977100.0 2015-10-15,9.296667098999023,9.34333324432373,9.05666732788086,9.183333396911621,33075000.0 2015-10-16,9.143333435058594,9.353333473205566,9.130000114440918,9.323332786560059,30572100.0 2015-10-19,9.109999656677246,9.136667251586914,9.016667366027832,9.100000381469727,23906400.0 2015-10-20,9.25333309173584,9.313332557678223,9.066666603088379,9.079999923706055,21430200.0 2015-10-21,9.16333293914795,9.359999656677246,9.140000343322754,9.3100004196167,23576700.0 2015-10-22,9.376667022705078,9.466667175292969,9.233332633972168,9.243332862854004,21194100.0 2015-10-23,9.456666946411133,9.526666641235352,9.353333473205566,9.433333396911621,19623900.0 2015-10-26,9.296667098999023,9.486666679382324,9.279999732971191,9.436667442321777,18663000.0 2015-10-27,8.94333267211914,9.233332633972168,8.903332710266113,9.206666946411133,22568700.0 2015-10-28,9.100000381469727,9.186667442321777,8.963333129882812,9.010000228881836,21225600.0 2015-10-29,9.083333015441895,9.136667251586914,8.989999771118164,9.010000228881836,17145600.0 2015-10-30,8.99666690826416,9.16333293914795,8.99666690826416,9.109999656677246,19345200.0 2015-11-02,9.143333435058594,9.166666984558105,8.986666679382324,8.99666690826416,15275700.0 2015-11-03,9.183333396911621,9.236666679382324,9.083333015441895,9.123332977294922,14269800.0 2015-11-04,9.146666526794434,9.256667137145996,9.106666564941406,9.210000038146973,13550700.0 2015-11-05,9.083333015441895,9.220000267028809,9.076666831970215,9.15999984741211,17111100.0 2015-11-06,9.023332595825195,9.126667022705078,8.949999809265137,9.069999694824219,17157300.0 2015-11-09,9.260000228881836,9.470000267028809,8.789999961853027,9.00333309173584,61275600.0 2015-11-10,9.316666603088379,9.433333396911621,9.203332901000977,9.260000228881836,30459600.0 2015-11-11,9.176667213439941,9.41333293914795,9.136667251586914,9.350000381469727,18095100.0 2015-11-12,9.016667366027832,9.210000038146973,9.010000228881836,9.08666706085205,19519200.0 2015-11-13,8.976667404174805,9.143333435058594,8.949999809265137,8.983332633972168,19161000.0 2015-11-16,9.103333473205566,9.106666564941406,8.890000343322754,8.963333129882812,15328200.0 2015-11-17,9.05666732788086,9.19333267211914,8.876667022705078,9.106666564941406,21471900.0 2015-11-18,9.423333168029785,9.483332633972168,9.206666946411133,9.236666679382324,37252500.0 2015-11-19,9.736666679382324,9.869999885559082,9.34000015258789,9.449999809265137,49173300.0 2015-11-20,9.963333129882812,10.176667213439941,9.739999771118164,9.783332824707031,55123800.0 2015-11-23,9.69333267211914,9.976667404174805,9.666666984558105,9.930000305175781,22638900.0 2015-11-24,9.676667213439941,9.726667404174805,9.59333324432373,9.623332977294922,15011400.0 2015-11-25,9.609999656677246,9.649999618530273,9.553333282470703,9.613332748413086,16783500.0 2015-11-27,9.66333293914795,9.686667442321777,9.569999694824219,9.600000381469727,7567500.0 2015-11-30,9.476667404174805,9.686667442321777,9.466667175292969,9.649999618530273,25113300.0 2015-12-01,9.533332824707031,9.55666732788086,9.393333435058594,9.489999771118164,17584800.0 2015-12-02,9.176667213439941,9.513333320617676,9.113332748413086,9.5,37810200.0 2015-12-03,9.033332824707031,9.1899995803833,8.90666675567627,9.16333293914795,42694200.0 2015-12-04,8.953332901000977,9.006667137145996,8.736666679382324,8.84000015258789,39987300.0 2015-12-07,8.676667213439941,8.986666679382324,8.646666526794434,8.916666984558105,33701400.0 2015-12-08,8.329999923706055,8.55666732788086,8.319999694824219,8.539999961853027,42685500.0 2015-12-09,8.33666706085205,8.44333267211914,8.213333129882812,8.293333053588867,34011300.0 2015-12-10,8.233332633972168,8.4399995803833,8.213333129882812,8.34333324432373,26964000.0 2015-12-11,8.573332786560059,8.619999885559082,8.19333267211914,8.430000305175781,60319200.0 2015-12-14,8.430000305175781,8.59000015258789,8.333333015441895,8.546667098999023,28144800.0 2015-12-15,8.763333320617676,8.803333282470703,8.513333320617676,8.533332824707031,39332700.0 2015-12-16,8.8100004196167,8.94333267211914,8.646666526794434,8.80666732788086,28919700.0 2015-12-17,8.533332824707031,8.853333473205566,8.533332824707031,8.800000190734863,23817000.0 2015-12-18,8.399999618530273,8.50333309173584,8.333333015441895,8.486666679382324,40448100.0 2015-12-21,8.373332977294922,8.529999732971191,8.34000015258789,8.493332862854004,18103800.0 2015-12-22,8.583333015441895,8.613332748413086,8.416666984558105,8.449999809265137,18009900.0 2015-12-23,8.713333129882812,8.789999961853027,8.520000457763672,8.58666706085205,17191800.0 2015-12-24,8.710000038146973,8.800000190734863,8.6899995803833,8.716667175292969,4782300.0 2015-12-28,8.646666526794434,8.743332862854004,8.616666793823242,8.716667175292969,9254400.0 2015-12-29,8.793333053588867,8.80666732788086,8.673333168029785,8.69333267211914,12323400.0 2015-12-30,8.633333206176758,8.736666679382324,8.619999885559082,8.706666946411133,13752000.0 2015-12-31,8.649999618530273,8.713333129882812,8.5,8.5,14226600.0 2016-01-04,8.596667289733887,8.600000381469727,8.359999656677246,8.456666946411133,28683600.0 2016-01-05,8.510000228881836,8.66333293914795,8.403332710266113,8.600000381469727,15648900.0 2016-01-06,8.123332977294922,8.40666675567627,8.05666732788086,8.356666564941406,25155300.0 2016-01-07,7.873332977294922,8.100000381469727,7.863333225250244,7.940000057220459,29509800.0 2016-01-08,7.826666831970215,7.949999809265137,7.813333034515381,7.933332920074463,29016300.0 2016-01-11,7.840000152587891,7.929999828338623,7.7266669273376465,7.793333053588867,33202800.0 2016-01-12,7.900000095367432,8.046667098999023,7.736667156219482,7.860000133514404,35683500.0 2016-01-13,7.449999809265137,7.96999979019165,7.25,7.840000152587891,66072600.0 2016-01-14,7.75333309173584,7.929999828338623,7.519999980926514,7.550000190734863,49757700.0 2016-01-15,7.586667060852051,7.610000133514404,7.383333206176758,7.4166669845581055,37858200.0 2016-01-19,7.576666831970215,7.766666889190674,7.489999771118164,7.706666946411133,32702100.0 2016-01-20,7.429999828338623,7.52666711807251,7.110000133514404,7.429999828338623,31733100.0 2016-01-21,7.453332901000977,7.603332996368408,7.21999979019165,7.3333330154418945,32120100.0 2016-01-22,7.47333288192749,7.739999771118164,7.376667022705078,7.639999866485596,28357200.0 2016-01-25,7.323332786560059,7.506667137145996,7.303332805633545,7.449999809265137,16827900.0 2016-01-26,7.423333168029785,7.449999809265137,7.336667060852051,7.383333206176758,27640500.0 2016-01-27,7.323332786560059,7.556666851043701,7.266666889190674,7.433332920074463,29139300.0 2016-01-28,7.456666946411133,7.506667137145996,7.343332767486572,7.423333168029785,18869100.0 2016-01-29,7.673333168029785,7.676667213439941,7.510000228881836,7.516666889190674,25535100.0 2016-02-01,7.619999885559082,7.663332939147949,7.460000038146973,7.533332824707031,25363200.0 2016-02-02,7.343332767486572,7.559999942779541,7.2866668701171875,7.5366668701171875,20963100.0 2016-02-03,7.453332901000977,7.510000228881836,7.2133331298828125,7.446667194366455,21894600.0 2016-02-04,7.683332920074463,7.816667079925537,7.449999809265137,7.449999809265137,31164600.0 2016-02-05,7.610000133514404,7.75,7.553332805633545,7.679999828338623,19874400.0 2016-02-08,7.670000076293945,7.686666965484619,7.426667213439941,7.546667098999023,33921000.0 2016-02-09,7.960000038146973,7.9766669273376465,7.519999980926514,7.519999980926514,50518500.0 2016-02-10,8.043333053588867,8.123332977294922,7.946667194366455,8.006667137145996,36725700.0 2016-02-11,7.803332805633545,7.980000019073486,7.679999828338623,7.883333206176758,24627900.0 2016-02-12,8.063332557678223,8.073332786560059,7.75333309173584,7.756667137145996,24681900.0 2016-02-16,8.25333309173584,8.329999923706055,7.989999771118164,8.260000228881836,35034900.0 2016-02-17,8.276666641235352,8.393333435058594,7.9166669845581055,8.123332977294922,37863000.0 2016-02-18,8.273332595825195,8.359999656677246,8.183333396911621,8.273332595825195,27202200.0 2016-02-19,8.170000076293945,8.303333282470703,8.136667251586914,8.213333129882812,98073000.0 2016-02-22,8.433333396911621,8.569999694824219,8.403332710266113,8.479999542236328,29265900.0 2016-02-23,8.126667022705078,8.466667175292969,8.119999885559082,8.286666870117188,27008400.0 2016-02-24,8.16333293914795,8.229999542236328,7.860000133514404,8.00333309173584,27408900.0 2016-02-25,8.119999885559082,8.233332633972168,8.016667366027832,8.140000343322754,20452500.0 2016-02-26,8.103333473205566,8.270000457763672,8.09000015258789,8.166666984558105,25172400.0 2016-02-29,8.046667098999023,8.166666984558105,8.00333309173584,8.08666706085205,25877400.0 2016-03-01,8.213333129882812,8.319999694824219,8.08666706085205,8.149999618530273,41559000.0 2016-03-02,8.183333396911621,8.40666675567627,8.166666984558105,8.380000114440918,78298500.0 2016-03-03,8.300000190734863,8.350000381469727,8.149999618530273,8.183333396911621,81167100.0 2016-03-04,8.40999984741211,8.5,8.286666870117188,8.353333473205566,31281000.0 2016-03-07,8.513333320617676,8.5600004196167,8.350000381469727,8.403332710266113,23117100.0 2016-03-08,8.233332633972168,8.446666717529297,8.223333358764648,8.416666984558105,23278800.0 2016-03-09,8.359999656677246,8.393333435058594,8.233332633972168,8.24666690826416,24903600.0 2016-03-10,8.430000305175781,8.55666732788086,8.283332824707031,8.423333168029785,26139000.0 2016-03-11,8.699999809265137,8.726667404174805,8.5,8.536666870117188,26196600.0 2016-03-14,8.726667404174805,8.803333282470703,8.65999984741211,8.729999542236328,32397600.0 2016-03-15,8.649999618530273,8.670000076293945,8.536666870117188,8.65666675567627,21555900.0 2016-03-16,8.726667404174805,8.766667366027832,8.583333015441895,8.626667022705078,15552900.0 2016-03-17,8.896666526794434,8.930000305175781,8.710000038146973,8.74666690826416,19268400.0 2016-03-18,9.006667137145996,9.09000015258789,8.896666526794434,8.953332901000977,40562100.0 2016-03-21,8.886667251586914,9.046667098999023,8.8100004196167,9.020000457763672,14460000.0 2016-03-22,8.789999961853027,8.863332748413086,8.770000457763672,8.8100004196167,14919000.0 2016-03-23,8.619999885559082,8.789999961853027,8.603333473205566,8.783332824707031,19157400.0 2016-03-24,8.723333358764648,8.726667404174805,8.50333309173584,8.59000015258789,12965100.0 2016-03-28,8.539999961853027,8.716667175292969,8.476667404174805,8.680000305175781,16815000.0 2016-03-29,8.630000114440918,8.66333293914795,8.34333324432373,8.466667175292969,18030600.0 2016-03-30,8.766667366027832,8.819999694824219,8.643333435058594,8.670000076293945,19602300.0 2016-03-31,8.583333015441895,8.760000228881836,8.5600004196167,8.686667442321777,28235700.0 2016-04-01,8.539999961853027,8.569999694824219,8.390000343322754,8.546667098999023,32401800.0 2016-04-04,8.386667251586914,8.579999923706055,8.34333324432373,8.510000228881836,57585300.0 2016-04-05,8.350000381469727,8.403332710266113,8.239999771118164,8.34000015258789,27264900.0 2016-04-06,8.283332824707031,8.353333473205566,8.153332710266113,8.33666706085205,30739200.0 2016-04-07,8.206666946411133,8.293333053588867,8.153332710266113,8.220000267028809,26733300.0 2016-04-08,8.266667366027832,8.426667213439941,8.220000267028809,8.289999961853027,28077900.0 2016-04-11,8.176667213439941,8.323332786560059,8.119999885559082,8.243332862854004,35769300.0 2016-04-12,8.329999923706055,8.373332977294922,8.186667442321777,8.216667175292969,32334000.0 2016-04-13,8.676667213439941,8.773332595825195,8.356666564941406,8.633333206176758,51640500.0 2016-04-14,8.713333129882812,8.8100004196167,8.59333324432373,8.8100004196167,26055000.0 2016-04-15,8.643333435058594,8.813332557678223,8.596667289733887,8.783332824707031,22387200.0 2016-04-18,8.6899995803833,8.756667137145996,8.536666870117188,8.579999923706055,17652900.0 2016-04-19,8.803333282470703,8.923333168029785,8.706666946411133,8.756667137145996,24376800.0 2016-04-20,8.84000015258789,8.890000343322754,8.75333309173584,8.813332557678223,20871000.0 2016-04-21,8.933333396911621,9.029999732971191,8.833333015441895,8.856666564941406,20700300.0 2016-04-22,9.176667213439941,9.206666946411133,9.0,9.0,37850100.0 2016-04-25,9.046667098999023,9.210000038146973,8.970000267028809,9.133333206176758,19606200.0 2016-04-26,9.216667175292969,9.233332633972168,9.033332824707031,9.033332824707031,24242400.0 2016-04-27,9.276666641235352,9.323332786560059,9.140000343322754,9.183333396911621,19664400.0 2016-04-28,9.123332977294922,9.313332557678223,9.103333473205566,9.199999809265137,23092800.0 2016-04-29,9.09000015258789,9.119999885559082,8.9399995803833,9.013333320617676,31614000.0 2016-05-02,9.126667022705078,9.180000305175781,8.979999542236328,9.09000015258789,20563800.0 2016-05-03,8.846667289733887,8.979999542236328,8.75,8.933333396911621,28958100.0 2016-05-04,8.723333358764648,8.873332977294922,8.676667213439941,8.826666831970215,17859900.0 2016-05-05,8.680000305175781,8.833333015441895,8.666666984558105,8.733332633972168,19741500.0 2016-05-06,8.720000267028809,8.766667366027832,8.613332748413086,8.640000343322754,14196900.0 2016-05-09,8.616666793823242,8.726667404174805,8.5600004196167,8.726667404174805,16811700.0 2016-05-10,8.789999961853027,8.829999923706055,8.630000114440918,8.630000114440918,18319800.0 2016-05-11,8.630000114440918,8.796667098999023,8.630000114440918,8.789999961853027,13291800.0 2016-05-12,8.513333320617676,8.686667442321777,8.453332901000977,8.65666675567627,24117300.0 2016-05-13,8.373332977294922,8.543333053588867,8.3100004196167,8.489999771118164,26462400.0 2016-05-16,8.40999984741211,8.479999542236328,8.373332977294922,8.376667022705078,18252300.0 2016-05-17,8.473333358764648,8.630000114440918,8.353333473205566,8.373332977294922,27288300.0 2016-05-18,8.583333015441895,8.65666675567627,8.416666984558105,8.420000076293945,25047000.0 2016-05-19,8.516667366027832,8.569999694824219,8.420000076293945,8.460000038146973,19928400.0 2016-05-20,8.606666564941406,8.673333168029785,8.520000457763672,8.523332595825195,16592100.0 2016-05-23,8.526666641235352,8.623332977294922,8.516667366027832,8.569999694824219,14108700.0 2016-05-24,8.486666679382324,8.59333324432373,8.416666984558105,8.526666641235352,25575000.0 2016-05-25,8.609999656677246,8.633333206176758,8.5,8.506667137145996,15211200.0 2016-05-26,8.59333324432373,8.646666526794434,8.523332595825195,8.529999732971191,11508000.0 2016-05-27,8.630000114440918,8.640000343322754,8.55666732788086,8.609999656677246,18014100.0 2016-05-31,8.8100004196167,8.853333473205566,8.640000343322754,8.666666984558105,25884900.0 2016-06-01,8.739999771118164,8.760000228881836,8.623332977294922,8.726667404174805,17795700.0 2016-06-02,8.80666732788086,8.819999694824219,8.686667442321777,8.686667442321777,15519900.0 2016-06-03,8.880000114440918,8.916666984558105,8.729999542236328,8.80666732788086,14571600.0 2016-06-06,8.833333015441895,8.933333396911621,8.74666690826416,8.896666526794434,23602200.0 2016-06-07,8.823332786560059,8.923333168029785,8.789999961853027,8.903332710266113,19828200.0 2016-06-08,9.0,9.08666706085205,8.789999961853027,8.819999694824219,22855200.0 2016-06-09,9.016667366027832,9.039999961853027,8.869999885559082,8.979999542236328,15732000.0 2016-06-10,8.926667213439941,8.973333358764648,8.869999885559082,8.893333435058594,13197000.0 2016-06-13,8.863332748413086,8.989999771118164,8.853333473205566,8.920000076293945,19461300.0 2016-06-14,8.796667098999023,8.949999809265137,8.74666690826416,8.846667289733887,17634300.0 2016-06-15,8.796667098999023,8.936667442321777,8.786666870117188,8.84333324432373,16797900.0 2016-06-16,8.8100004196167,8.823332786560059,8.616666793823242,8.720000267028809,16897800.0 2016-06-17,8.916666984558105,8.960000038146973,8.770000457763672,8.816666603088379,26124900.0 2016-06-20,9.0,9.136667251586914,9.0,9.026666641235352,19536000.0 2016-06-21,8.876667022705078,8.946666717529297,8.783332824707031,8.90999984741211,22872000.0 2016-06-22,8.850000381469727,8.9399995803833,8.83666706085205,8.899999618530273,15231300.0 2016-06-23,9.0,9.016667366027832,8.930000305175781,8.94333267211914,11438400.0 2016-06-24,8.566666603088379,8.779999732971191,8.50333309173584,8.623332977294922,40453200.0 2016-06-27,8.15999984741211,8.526666641235352,8.143333435058594,8.470000267028809,30295500.0 2016-06-28,8.366666793823242,8.380000114440918,8.210000038146973,8.25,25495800.0 2016-06-29,8.5600004196167,8.576666831970215,8.423333168029785,8.460000038146973,19154400.0 2016-06-30,8.69333267211914,8.69333267211914,8.416666984558105,8.576666831970215,24242700.0 2016-07-01,8.736666679382324,8.846667289733887,8.699999809265137,8.703332901000977,14529900.0 2016-07-05,8.55666732788086,8.710000038146973,8.510000228881836,8.680000305175781,20156700.0 2016-07-06,8.65666675567627,8.65999984741211,8.44333267211914,8.5,15844500.0 2016-07-07,8.626667022705078,8.74666690826416,8.600000381469727,8.636667251586914,13299600.0 2016-07-08,8.84333324432373,8.899999618530273,8.6899995803833,8.739999771118164,29651100.0 2016-07-11,8.890000343322754,8.963333129882812,8.83666706085205,8.84333324432373,22305300.0 2016-07-12,9.006667137145996,9.0600004196167,8.933333396911621,8.993332862854004,26496600.0 2016-07-13,9.403332710266113,9.5,8.920000076293945,9.05666732788086,65777400.0 2016-07-14,9.683333396911621,9.803333282470703,9.33666706085205,9.426667213439941,57042900.0 2016-07-15,9.506667137145996,9.69333267211914,9.460000038146973,9.683333396911621,26606700.0 2016-07-18,9.489999771118164,9.55666732788086,9.456666946411133,9.553333282470703,20842200.0 2016-07-19,9.433333396911621,9.466667175292969,9.366666793823242,9.420000076293945,18957000.0 2016-07-20,9.539999961853027,9.550000190734863,9.373332977294922,9.460000038146973,18238500.0 2016-07-21,9.446666717529297,9.543333053588867,9.40666675567627,9.466667175292969,14269200.0 2016-07-22,9.493332862854004,9.50333309173584,9.426667213439941,9.470000267028809,12552300.0 2016-07-25,9.456666946411133,9.50333309173584,9.399999618530273,9.479999542236328,15195900.0 2016-07-26,9.573332786560059,9.579999923706055,9.446666717529297,9.456666946411133,15413100.0 2016-07-27,9.403332710266113,9.606666564941406,9.34333324432373,9.59000015258789,28655100.0 2016-07-28,9.449999809265137,9.506667137145996,9.34333324432373,9.376667022705078,14219400.0 2016-07-29,9.44333267211914,9.476667404174805,9.376667022705078,9.4399995803833,11881500.0 2016-08-01,9.353333473205566,9.479999542236328,9.333333015441895,9.44333267211914,14632200.0 2016-08-02,9.220000267028809,9.34000015258789,9.153332710266113,9.286666870117188,17704800.0 2016-08-03,9.399999618530273,9.426667213439941,9.226667404174805,9.25,16935300.0 2016-08-04,9.350000381469727,9.396666526794434,9.300000190734863,9.33666706085205,11699700.0 2016-08-05,9.543333053588867,9.573332786560059,9.373332977294922,9.430000305175781,14648700.0 2016-08-08,9.493332862854004,9.626667022705078,9.483332633972168,9.513333320617676,14477700.0 2016-08-09,9.420000076293945,9.543333053588867,9.403332710266113,9.520000457763672,10510200.0 2016-08-10,9.333333015441895,9.449999809265137,9.313332557678223,9.44333267211914,10359300.0 2016-08-11,9.359999656677246,9.420000076293945,9.316666603088379,9.333333015441895,13931400.0 2016-08-12,9.353333473205566,9.376667022705078,9.293333053588867,9.319999694824219,10334700.0 2016-08-15,9.33666706085205,9.436667442321777,9.333333015441895,9.359999656677246,13075500.0 2016-08-16,9.323332786560059,9.366666793823242,9.303333282470703,9.329999923706055,11283600.0 2016-08-17,9.393333435058594,9.396666526794434,9.273332595825195,9.316666603088379,12627000.0 2016-08-18,9.55666732788086,9.55666732788086,9.373332977294922,9.380000114440918,21739500.0 2016-08-19,9.55666732788086,9.583333015441895,9.5,9.523332595825195,14346900.0 2016-08-22,9.483332633972168,9.529999732971191,9.446666717529297,9.529999732971191,10009500.0 2016-08-23,9.510000228881836,9.579999923706055,9.466667175292969,9.539999961853027,8893800.0 2016-08-24,9.493332862854004,9.526666641235352,9.466667175292969,9.49666690826416,12917400.0 2016-08-25,9.350000381469727,9.49666690826416,9.34000015258789,9.493332862854004,15593700.0 2016-08-26,9.396666526794434,9.470000267028809,9.333333015441895,9.393333435058594,15324900.0 2016-08-29,9.460000038146973,9.576666831970215,9.329999923706055,9.380000114440918,20499900.0 2016-08-30,9.49666690826416,9.516667366027832,9.4399995803833,9.463333129882812,15003000.0 2016-08-31,9.426667213439941,9.49666690826416,9.40666675567627,9.463333129882812,15782700.0 2016-09-01,9.393333435058594,9.460000038146973,9.3100004196167,9.456666946411133,12366300.0 2016-09-02,9.380000114440918,9.483332633972168,9.373332977294922,9.423333168029785,8917200.0 2016-09-06,9.373332977294922,9.423333168029785,9.34000015258789,9.376667022705078,14373300.0 2016-09-07,9.603333473205566,9.606666564941406,9.399999618530273,9.423333168029785,23998500.0 2016-09-08,9.649999618530273,9.65999984741211,9.520000457763672,9.5600004196167,18131100.0 2016-09-09,9.296667098999023,9.59333324432373,9.296667098999023,9.546667098999023,25314600.0 2016-09-12,9.55666732788086,9.616666793823242,9.303333282470703,9.333333015441895,32418600.0 2016-09-13,9.529999732971191,9.626667022705078,9.470000267028809,9.50333309173584,32548500.0 2016-09-14,9.649999618530273,9.729999542236328,9.486666679382324,9.50333309173584,29891700.0 2016-09-15,9.743332862854004,9.773332595825195,9.579999923706055,9.66333293914795,28418100.0 2016-09-16,9.776666641235352,9.803333282470703,9.623332977294922,9.710000038146973,33671400.0 2016-09-19,9.756667137145996,9.863332748413086,9.733332633972168,9.819999694824219,13695000.0 2016-09-20,9.699999809265137,9.84333324432373,9.696666717529297,9.833333015441895,17613300.0 2016-09-21,9.903332710266113,9.920000076293945,9.736666679382324,9.74666690826416,20013600.0 2016-09-22,9.856666564941406,10.036666870117188,9.853333473205566,9.983332633972168,16092300.0 2016-09-23,9.880000114440918,9.903332710266113,9.773332595825195,9.793333053588867,14987100.0 2016-09-26,9.903332710266113,9.976667404174805,9.796667098999023,9.8100004196167,20652000.0 2016-09-27,9.873332977294922,9.966667175292969,9.863332748413086,9.920000076293945,15769800.0 2016-09-28,10.00333309173584,10.016667366027832,9.866666793823242,9.920000076293945,13267200.0 2016-09-29,9.99666690826416,10.076666831970215,9.930000305175781,10.020000457763672,21440400.0 2016-09-30,10.166666984558105,10.199999809265137,10.00333309173584,10.053333282470703,21422700.0 2016-10-03,10.143333435058594,10.166666984558105,10.076666831970215,10.109999656677246,12856800.0 2016-10-04,10.05666732788086,10.220000267028809,10.050000190734863,10.15999984741211,17589300.0 2016-10-05,10.236666679382324,10.256667137145996,10.079999923706055,10.119999885559082,15875100.0 2016-10-06,10.353333473205566,10.386667251586914,10.199999809265137,10.260000228881836,39908400.0 2016-10-07,10.350000381469727,10.383333206176758,10.273332595825195,10.323332786560059,31774800.0 2016-10-10,10.276666641235352,10.436667442321777,10.256667137145996,10.366666793823242,27707700.0 2016-10-11,10.15666675567627,10.273332595825195,10.103333473205566,10.270000457763672,29701800.0 2016-10-12,10.069999694824219,10.146666526794434,10.036666870117188,10.143333435058594,37182600.0 2016-10-13,10.383333206176758,10.426667213439941,10.08666706085205,10.210000038146973,45017400.0 2016-10-14,10.34333324432373,10.576666831970215,10.33666706085205,10.483332633972168,29778000.0 2016-10-17,10.33666706085205,10.399999618530273,10.273332595825195,10.34333324432373,19760700.0 2016-10-18,10.34000015258789,10.483332633972168,10.316666603088379,10.449999809265137,20653500.0 2016-10-19,10.356666564941406,10.430000305175781,10.170000076293945,10.170000076293945,18733800.0 2016-10-20,10.113332748413086,10.313332557678223,10.073332786560059,10.276666641235352,41076300.0 2016-10-21,10.096667289733887,10.130000114440918,10.013333320617676,10.039999961853027,22243200.0 2016-10-24,10.136667251586914,10.233332633972168,10.126667022705078,10.186667442321777,26415900.0 2016-10-25,10.283332824707031,10.34000015258789,10.053333282470703,10.106666564941406,26910900.0 2016-10-26,10.126667022705078,10.276666641235352,10.113332748413086,10.263333320617676,26519400.0 2016-10-27,10.103333473205566,10.153332710266113,10.073332786560059,10.133333206176758,17815800.0 2016-10-28,10.09333324432373,10.226667404174805,10.00333309173584,10.073332786560059,20961900.0 2016-10-31,10.170000076293945,10.286666870117188,10.126667022705078,10.153332710266113,17608800.0 2016-11-01,10.136667251586914,10.25333309173584,10.050000190734863,10.213333129882812,19679700.0 2016-11-02,10.24666690826416,10.296667098999023,10.143333435058594,10.176667213439941,32578200.0 2016-11-03,10.376667022705078,10.403332710266113,10.213333129882812,10.286666870117188,36024300.0 2016-11-04,10.30666732788086,10.460000038146973,10.30666732788086,10.313332557678223,28010700.0 2016-11-07,10.683333396911621,10.6899995803833,10.433333396911621,10.433333396911621,31865100.0 2016-11-08,10.6899995803833,10.713333129882812,10.543333053588867,10.686667442321777,31767300.0 2016-11-09,11.293333053588867,11.426667213439941,10.796667098999023,10.800000190734863,71259000.0 2016-11-10,11.510000228881836,11.583333015441895,11.313332557678223,11.353333473205566,46715400.0 2016-11-11,11.526666641235352,11.536666870117188,11.353333473205566,11.403332710266113,37266000.0 2016-11-14,11.59333324432373,11.706666946411133,11.516667366027832,11.573332786560059,33306900.0 2016-11-15,11.510000228881836,11.59000015258789,11.326666831970215,11.550000190734863,29040900.0 2016-11-16,11.289999961853027,11.493332862854004,11.276666641235352,11.493332862854004,36631200.0 2016-11-17,11.319999694824219,11.363332748413086,11.263333320617676,11.303333282470703,32843700.0 2016-11-18,11.333333015441895,11.380000114440918,11.273332595825195,11.296667098999023,26159400.0 2016-11-21,11.536666870117188,11.603333473205566,11.33666706085205,11.33666706085205,22202100.0 2016-11-22,11.673333168029785,11.686667442321777,11.529999732971191,11.536666870117188,26282400.0 2016-11-23,11.643333435058594,11.739999771118164,11.609999656677246,11.676667213439941,16397700.0 2016-11-25,11.729999542236328,11.743332862854004,11.609999656677246,11.666666984558105,7549500.0 2016-11-28,11.55666732788086,11.649999618530273,11.479999542236328,11.596667289733887,20468400.0 2016-11-29,11.600000381469727,11.729999542236328,11.493332862854004,11.546667098999023,16645800.0 2016-11-30,11.936667442321777,12.029999732971191,11.783332824707031,11.796667098999023,33954000.0 2016-12-01,12.206666946411133,12.286666870117188,12.010000228881836,12.023332595825195,36249900.0 2016-12-02,12.15999984741211,12.229999542236328,12.063332557678223,12.226667404174805,45174000.0 2016-12-05,12.176667213439941,12.243332862854004,12.100000381469727,12.229999542236328,36506100.0 2016-12-06,12.016667366027832,12.133333206176758,11.946666717529297,12.079999923706055,38397300.0 2016-12-07,12.376667022705078,12.383333206176758,11.953332901000977,12.010000228881836,38258400.0 2016-12-08,12.40666675567627,12.44333267211914,12.260000228881836,12.376667022705078,19930200.0 2016-12-09,12.423333168029785,12.473333358764648,12.30666732788086,12.399999618530273,17111700.0 2016-12-12,12.34000015258789,12.460000038146973,12.203332901000977,12.423333168029785,18579900.0 2016-12-13,12.346667289733887,12.396666526794434,12.213333129882812,12.34333324432373,23330700.0 2016-12-14,12.15999984741211,12.363332748413086,12.149999618530273,12.333333015441895,23132400.0 2016-12-15,12.223333358764648,12.329999923706055,12.033332824707031,12.140000343322754,21144300.0 2016-12-16,12.013333320617676,12.233332633972168,11.960000038146973,12.199999809265137,36526800.0 2016-12-19,12.076666831970215,12.103333473205566,11.986666679382324,12.05666732788086,13420200.0 2016-12-20,12.206666946411133,12.213333129882812,12.119999885559082,12.140000343322754,12769200.0 2016-12-21,12.166666984558105,12.283332824707031,12.166666984558105,12.206666946411133,13756500.0 2016-12-22,12.229999542236328,12.233332633972168,12.076666831970215,12.130000114440918,14655900.0 2016-12-23,12.216667175292969,12.270000457763672,12.186667442321777,12.229999542236328,6810300.0 2016-12-27,12.286666870117188,12.329999923706055,12.210000038146973,12.266667366027832,7873200.0 2016-12-28,12.173333168029785,12.33666706085205,12.166666984558105,12.273332595825195,10561200.0 2016-12-29,12.076666831970215,12.213333129882812,12.053333282470703,12.203332901000977,10418700.0 2016-12-30,11.976667404174805,12.133333206176758,11.930000305175781,12.116666793823242,16359900.0 2017-01-03,11.963333129882812,12.213333129882812,11.863332748413086,12.050000190734863,19605000.0 2017-01-04,12.210000038146973,12.236666679382324,11.983332633972168,12.016667366027832,21767700.0 2017-01-05,12.329999923706055,12.460000038146973,12.133333206176758,12.136667251586914,34749600.0 2017-01-06,12.506667137145996,12.576666831970215,11.986666679382324,12.236666679382324,37050600.0 2017-01-09,12.329999923706055,12.550000190734863,12.326666831970215,12.523332595825195,22220400.0 2017-01-10,12.473333358764648,12.523332595825195,12.260000228881836,12.296667098999023,24490500.0 2017-01-11,12.680000305175781,12.703332901000977,12.4399995803833,12.4399995803833,29647800.0 2017-01-12,12.793333053588867,12.796667098999023,12.600000381469727,12.686667442321777,24401100.0 2017-01-13,12.933333396911621,12.9399995803833,12.699999809265137,12.736666679382324,41484300.0 2017-01-17,12.696666717529297,12.933333396911621,12.623332977294922,12.916666984558105,54813000.0 2017-01-18,12.293333053588867,12.466667175292969,12.069999694824219,12.180000305175781,61982100.0 2017-01-19,15.170000076293945,15.203332901000977,14.220000267028809,14.40999984741211,295518300.0 2017-01-20,14.776666641235352,14.899999618530273,14.293333053588867,14.833333015441895,136027200.0 2017-01-23,15.329999923706055,15.356666564941406,14.853333473205566,14.886667251586914,70455300.0 2017-01-24,15.563332557678223,15.760000228881836,15.286666870117188,15.296667098999023,50473800.0 2017-01-25,15.930000305175781,15.946666717529297,15.633333206176758,15.74666690826416,53536500.0 2017-01-26,16.200000762939453,16.376667022705078,15.853333473205566,15.930000305175781,54609000.0 2017-01-27,16.020000457763672,16.309999465942383,15.890000343322754,16.27666664123535,38439300.0 2017-01-30,15.829999923706055,16.030000686645508,15.576666831970215,15.933333396911621,45543900.0 2017-01-31,15.463333129882812,15.829999923706055,15.353333473205566,15.65666675567627,53928900.0 2017-02-01,15.696666717529297,15.729999542236328,15.470000267028809,15.516667366027832,35426700.0 2017-02-02,15.436667442321777,15.640000343322754,15.366666793823242,15.563332557678223,31131600.0 2017-02-03,15.596667289733887,15.653332710266113,15.386667251586914,15.41333293914795,25424700.0 2017-02-06,15.75333309173584,15.75333309173584,15.513333320617676,15.516667366027832,26632500.0 2017-02-07,15.893333435058594,16.09666633605957,15.756667137145996,15.756667137145996,44321100.0 2017-02-08,15.986666679382324,16.020000457763672,15.653332710266113,15.859999656677246,25803900.0 2017-02-09,15.916666984558105,16.049999237060547,15.84333324432373,16.03333282470703,18324900.0 2017-02-10,15.923333168029785,16.309999465942383,15.803333282470703,16.166667938232422,46284900.0 2017-02-13,15.970000267028809,16.149999618530273,15.916666984558105,16.036666870117188,20087400.0 2017-02-14,16.0,16.06999969482422,15.873332977294922,15.876667022705078,19222200.0 2017-02-15,15.779999732971191,15.949999809265137,15.58666706085205,15.66333293914795,37640700.0 2017-02-16,15.896666526794434,15.903332710266113,15.40666675567627,15.84000015258789,53142000.0 2017-02-17,16.18000030517578,16.209999084472656,15.829999923706055,15.84333324432373,35299200.0 2017-02-21,16.303333282470703,16.333332061767578,16.143333435058594,16.176666259765625,24664500.0 2017-02-22,16.1299991607666,16.26333236694336,16.010000228881836,16.26333236694336,24942000.0 2017-02-23,15.970000267028809,16.233333587646484,15.850000381469727,16.19333267211914,25502100.0 2017-02-24,16.15999984741211,16.163333892822266,15.856666564941406,15.873332977294922,25135800.0 2017-02-27,16.23666763305664,16.270000457763672,15.99666690826416,16.093332290649414,25857000.0 2017-02-28,16.18666648864746,16.53333282470703,16.123332977294922,16.476667404174805,24099000.0 2017-03-01,16.40333366394043,16.59666633605957,16.386667251586914,16.399999618530273,28384500.0 2017-03-02,16.18666648864746,16.420000076293945,16.156667709350586,16.40333366394043,24666900.0 2017-03-03,16.49333381652832,16.543333053588867,16.07666778564453,16.17333221435547,34888500.0 2017-03-06,16.59666633605957,16.64666748046875,16.31999969482422,16.373332977294922,35431800.0 2017-03-07,16.14666748046875,16.770000457763672,16.126667022705078,16.566667556762695,53741700.0 2017-03-08,15.883333206176758,16.22333335876465,15.84000015258789,16.10333251953125,35389500.0 2017-03-09,15.859999656677246,16.06999969482422,15.826666831970215,15.893333435058594,31911300.0 2017-03-10,15.933333396911621,16.036666870117188,15.846667289733887,16.016666412353516,21674700.0 2017-03-13,16.02666664123535,16.136667251586914,15.956666946411133,15.966667175292969,51573900.0 2017-03-14,15.94333267211914,16.06333351135254,15.800000190734863,16.00666618347168,14535900.0 2017-03-15,15.983332633972168,16.059999465942383,15.873332977294922,16.036666870117188,26182500.0 2017-03-16,15.866666793823242,16.02666664123535,15.826666831970215,15.966667175292969,22819200.0 2017-03-17,15.626667022705078,15.94333267211914,15.626667022705078,15.9399995803833,46599900.0 2017-03-20,15.626667022705078,15.733332633972168,15.50333309173584,15.653332710266113,20715900.0 2017-03-21,15.206666946411133,15.680000305175781,15.136667251586914,15.680000305175781,51976800.0 2017-03-22,15.483332633972168,15.569999694824219,15.143333435058594,15.213333129882812,26954400.0 2017-03-23,15.369999885559082,15.553333282470703,15.333333015441895,15.466667175292969,17911200.0 2017-03-24,15.4399995803833,15.600000381469727,15.346667289733887,15.416666984558105,17227800.0 2017-03-27,15.403332710266113,15.50333309173584,15.176667213439941,15.293333053588867,16295700.0 2017-03-28,15.779999732971191,15.853333473205566,15.403332710266113,15.403332710266113,25941900.0 2017-03-29,15.760000228881836,15.763333320617676,15.619999885559082,15.726667404174805,10467000.0 2017-03-30,15.779999732971191,15.896666526794434,15.736666679382324,15.74666690826416,14281200.0 2017-03-31,15.516667366027832,15.826666831970215,15.510000228881836,15.699999809265137,18881100.0 2017-04-03,15.533332824707031,15.680000305175781,15.456666946411133,15.553333282470703,19452600.0 2017-04-04,15.763333320617676,15.770000457763672,15.5,15.533332824707031,9465900.0 2017-04-05,15.713333129882812,16.05666732788086,15.636667251586914,15.83666706085205,15314400.0 2017-04-06,15.903332710266113,15.973333358764648,15.736666679382324,15.763333320617676,13143900.0 2017-04-07,15.8100004196167,15.979999542236328,15.733332633972168,15.853333473205566,16870800.0 2017-04-10,15.893333435058594,15.976667404174805,15.819999694824219,15.866666793823242,17039700.0 2017-04-11,15.736666679382324,15.859999656677246,15.49666690826416,15.819999694824219,18522900.0 2017-04-12,15.466667175292969,15.84000015258789,15.436667442321777,15.84000015258789,16845300.0 2017-04-13,15.473333358764648,15.66333293914795,15.346667289733887,15.456666946411133,14031300.0 2017-04-17,15.743332862854004,15.75333309173584,15.463333129882812,15.553333282470703,11699100.0 2017-04-18,15.543333053588867,15.779999732971191,15.510000228881836,15.646666526794434,15871200.0 2017-04-19,15.643333435058594,15.773332595825195,15.5600004196167,15.65999984741211,20571300.0 2017-04-20,16.520000457763672,17.093332290649414,16.453332901000977,16.733333587646484,76082100.0 2017-04-21,16.92333221435547,16.933332443237305,16.5,16.610000610351562,48706500.0 2017-04-24,16.709999084472656,17.219999313354492,16.690000534057617,17.15999984741211,33590100.0 2017-04-25,16.979999542236328,17.03333282470703,16.700000762939453,16.729999542236328,33296700.0 2017-04-26,16.93000030517578,17.190000534057617,16.876667022705078,17.020000457763672,24558900.0 2017-04-27,17.083332061767578,17.209999084472656,16.89666748046875,16.93000030517578,23585400.0 2017-04-28,16.946666717529297,17.190000534057617,16.916667938232422,17.166667938232422,19829700.0 2017-05-01,17.17333221435547,17.190000534057617,16.953332901000977,16.956666946411133,23321100.0 2017-05-02,17.163333892822266,17.25666618347168,17.03333282470703,17.25666618347168,20003700.0 2017-05-03,17.17333221435547,17.213333129882812,17.066667556762695,17.176666259765625,13818900.0 2017-05-04,17.239999771118164,17.28333282470703,17.1299991607666,17.196666717529297,17882700.0 2017-05-05,17.5,17.5,17.219999313354492,17.260000228881836,20248500.0 2017-05-08,17.270000457763672,17.549999237060547,17.253332138061523,17.5,20022300.0 2017-05-09,17.270000457763672,17.40333366394043,17.219999313354492,17.229999542236328,13054800.0 2017-05-10,17.239999771118164,17.309999465942383,17.17333221435547,17.280000686645508,13499100.0 2017-05-11,17.3799991607666,17.440000534057617,17.116666793823242,17.166667938232422,26627700.0 2017-05-12,17.3799991607666,17.483333587646484,17.260000228881836,17.356666564941406,11512200.0 2017-05-15,17.113332748413086,17.42333221435547,17.100000381469727,17.3700008392334,26082600.0 2017-05-16,17.040000915527344,17.206666946411133,16.979999542236328,17.183332443237305,28437300.0 2017-05-17,16.489999771118164,16.860000610351562,16.386667251586914,16.84000015258789,31027500.0 2017-05-18,16.74333381652832,16.866666793823242,16.25666618347168,16.333332061767578,31737900.0 2017-05-19,16.793333053588867,16.98666763305664,16.709999084472656,16.719999313354492,20142300.0 2017-05-22,17.15333366394043,17.17333221435547,16.82666778564453,16.876667022705078,21784200.0 2017-05-23,17.266666412353516,17.3799991607666,17.02666664123535,17.139999389648438,26849100.0 2017-05-24,17.44333267211914,17.5,17.28333282470703,17.28333282470703,19787400.0 2017-05-25,17.93000030517578,18.016666412353516,17.233333587646484,17.233333587646484,21305100.0 2017-05-26,17.98666763305664,18.07666778564453,17.823333740234375,17.876667022705078,32380500.0 2017-05-30,18.073333740234375,18.139999389648438,17.93666648864746,17.99333381652832,22872300.0 2017-05-31,18.05666732788086,18.143333435058594,17.916667938232422,18.113332748413086,30565500.0 2017-06-01,18.196666717529297,18.24333381652832,17.97333335876465,18.06999969482422,23747100.0 2017-06-02,18.18000030517578,18.35333251953125,18.1200008392334,18.26333236694336,16101300.0 2017-06-05,18.010000228881836,18.333332061767578,17.916667938232422,18.196666717529297,23672100.0 2017-06-06,17.983333587646484,18.143333435058594,17.97333335876465,18.03333282470703,18180900.0 2017-06-07,17.92333221435547,17.989999771118164,17.766666412353516,17.953332901000977,23633100.0 2017-06-08,17.920000076293945,17.989999771118164,17.836666107177734,17.959999084472656,15932700.0 2017-06-09,17.683332443237305,17.983333587646484,17.456666946411133,17.940000534057617,25799400.0 2017-06-12,17.84000015258789,17.84666633605957,17.496667861938477,17.69333267211914,21229500.0 2017-06-13,17.956666946411133,17.983333587646484,17.75,17.780000686645508,13323000.0 2017-06-14,17.726667404174805,18.036666870117188,17.636667251586914,18.023332595825195,17784900.0 2017-06-15,17.76333236694336,17.796667098999023,17.50666618347168,17.516666412353516,18662400.0 2017-06-16,17.579999923706055,17.719999313354492,17.496667861938477,17.683332443237305,32763300.0 2017-06-19,17.753332138061523,17.889999389648438,17.579999923706055,17.666667938232422,33799800.0 2017-06-20,17.376667022705078,17.690000534057617,17.350000381469727,17.690000534057617,21355500.0 2017-06-21,17.39666748046875,17.456666946411133,17.253332138061523,17.426666259765625,13007700.0 2017-06-22,17.53333282470703,17.573333740234375,17.316667556762695,17.373332977294922,12700200.0 2017-06-23,17.549999237060547,17.68666648864746,17.433332443237305,17.51333236694336,67876500.0 2017-06-26,17.706666946411133,17.916667938232422,17.600000381469727,17.700000762939453,14298300.0 2017-06-27,17.773332595825195,17.876667022705078,17.65333366394043,17.709999084472656,26725800.0 2017-06-28,18.19333267211914,18.219999313354492,17.80666732788086,17.899999618530273,17403000.0 2017-06-29,17.940000534057617,18.246667861938477,17.836666107177734,18.18666648864746,19629300.0 2017-06-30,18.18666648864746,18.286666870117188,17.996667861938477,18.25,17623500.0 2017-07-03,18.163333892822266,18.333332061767578,18.1299991607666,18.25,10439700.0 2017-07-05,18.363332748413086,18.43666648864746,18.163333892822266,18.166667938232422,13810800.0 2017-07-06,18.196666717529297,18.35333251953125,18.14666748046875,18.209999084472656,14384400.0 2017-07-07,18.28333282470703,18.426666259765625,18.123332977294922,18.239999771118164,12517500.0 2017-07-10,18.296667098999023,18.40999984741211,18.133333206176758,18.21666717529297,14888700.0 2017-07-11,18.046667098999023,18.290000915527344,17.97333335876465,18.27666664123535,13668600.0 2017-07-12,18.39666748046875,18.479999542236328,18.19333267211914,18.239999771118164,13066500.0 2017-07-13,18.27666664123535,18.49333381652832,18.266666412353516,18.373332977294922,8247300.0 2017-07-14,18.360000610351562,18.399999618530273,18.28333282470703,18.333332061767578,11792400.0 2017-07-17,18.206666946411133,18.333332061767578,18.123332977294922,18.333332061767578,11731500.0 2017-07-18,18.213333129882812,18.280000686645508,18.053333282470703,18.163333892822266,22781100.0 2017-07-19,17.290000915527344,17.71666717529297,16.893333435058594,17.683332443237305,89881800.0 2017-07-20,16.956666946411133,17.376667022705078,16.77666664123535,17.293333053588867,66997200.0 2017-07-21,17.226667404174805,17.27666664123535,16.836666107177734,16.90999984741211,36099600.0 2017-07-24,16.940000534057617,17.31999969482422,16.850000381469727,17.18000030517578,41994600.0 2017-07-25,17.18666648864746,17.260000228881836,16.96666717529297,16.99333381652832,25021500.0 2017-07-26,17.35333251953125,17.46666717529297,16.953332901000977,17.149999618530273,28435800.0 2017-07-27,16.666667938232422,17.3700008392334,16.43666648864746,17.363332748413086,46649700.0 2017-07-28,16.663333892822266,16.746667861938477,16.286666870117188,16.456666946411133,29755200.0 2017-07-31,16.446666717529297,16.700000762939453,16.426666259765625,16.649999618530273,20157000.0 2017-08-01,16.200000762939453,16.46666717529297,16.136667251586914,16.43000030517578,36613500.0 2017-08-02,16.046667098999023,16.213333129882812,15.99666690826416,16.1200008392334,26523600.0 2017-08-03,16.42333221435547,16.433332443237305,16.0,16.0,25682100.0 2017-08-04,16.246667861938477,16.489999771118164,16.209999084472656,16.48666763305664,19448100.0 2017-08-07,16.540000915527344,16.573333740234375,16.149999618530273,16.270000457763672,19189200.0 2017-08-08,16.713333129882812,16.739999771118164,16.40999984741211,16.479999542236328,22329600.0 2017-08-09,16.899999618530273,16.90333366394043,16.610000610351562,16.676666259765625,20280000.0 2017-08-10,16.613332748413086,16.920000076293945,16.56999969482422,16.81999969482422,21245400.0 2017-08-11,16.75666618347168,16.90999984741211,16.69333267211914,16.69333267211914,14357100.0 2017-08-14,16.916667938232422,16.983333587646484,16.833332061767578,16.886667251586914,18119700.0 2017-08-15,17.043333053588867,17.046667098999023,16.876667022705078,16.963333129882812,16530900.0 2017-08-16,16.793333053588867,17.126667022705078,16.77666664123535,17.123332977294922,17382000.0 2017-08-17,16.293333053588867,16.790000915527344,16.290000915527344,16.703332901000977,22891800.0 2017-08-18,16.260000228881836,16.43000030517578,16.053333282470703,16.22333335876465,20732400.0 2017-08-21,16.233333587646484,16.270000457763672,16.036666870117188,16.233333587646484,17230500.0 2017-08-22,16.639999389648438,16.666667938232422,16.323333740234375,16.356666564941406,17530500.0 2017-08-23,16.290000915527344,16.573333740234375,16.170000076293945,16.520000457763672,15514200.0 2017-08-24,16.126667022705078,16.39666748046875,16.040000915527344,16.363332748413086,16418700.0 2017-08-25,16.28333282470703,16.3700008392334,16.136667251586914,16.139999389648438,12877200.0 2017-08-28,16.5,16.523332595825195,16.303333282470703,16.333332061767578,16557600.0 2017-08-29,16.593332290649414,16.639999389648438,16.299999237060547,16.333332061767578,17739000.0 2017-08-30,16.803333282470703,16.886667251586914,16.5,16.56333351135254,18592500.0 2017-08-31,16.733333587646484,16.953332901000977,16.59666633605957,16.796667098999023,17758800.0 2017-09-01,16.593332290649414,16.860000610351562,16.586666107177734,16.793333053588867,13603800.0 2017-09-05,16.329999923706055,16.56333351135254,16.229999542236328,16.55666732788086,23197200.0 2017-09-06,16.73666763305664,17.113332748413086,16.356666564941406,16.376667022705078,28098900.0 2017-09-07,17.156667709350586,17.19333267211914,16.700000762939453,16.753332138061523,25928700.0 2017-09-08,17.046667098999023,17.183332443237305,16.926666259765625,17.139999389648438,16887300.0 2017-09-11,17.356666564941406,17.373332977294922,17.143333435058594,17.15333366394043,17073000.0 2017-09-12,17.30666732788086,17.469999313354492,17.24333381652832,17.350000381469727,13155600.0 2017-09-13,17.356666564941406,17.366666793823242,17.15999984741211,17.32666778564453,11757600.0 2017-09-14,17.360000610351562,17.503332138061523,17.226667404174805,17.280000686645508,17144400.0 2017-09-15,17.49333381652832,17.503332138061523,17.286666870117188,17.299999237060547,28107300.0 2017-09-18,17.28333282470703,17.56333351135254,17.280000686645508,17.479999542236328,16939200.0 2017-09-19,17.260000228881836,17.393333435058594,17.059999465942383,17.316667556762695,19139400.0 2017-09-20,17.60333251953125,17.613332748413086,17.213333129882812,17.273332595825195,13510500.0 2017-09-21,17.616666793823242,17.670000076293945,17.459999084472656,17.586666107177734,11122500.0 2017-09-22,17.700000762939453,17.74333381652832,17.44333267211914,17.516666412353516,11388300.0 2017-09-25,17.77666664123535,17.790000915527344,17.55666732788086,17.68000030517578,12483600.0 2017-09-26,17.860000610351562,17.916667938232422,17.703332901000977,17.780000686645508,15162600.0 2017-09-27,17.94333267211914,18.07666778564453,17.883333206176758,17.926666259765625,15236700.0 2017-09-28,17.89666748046875,18.02666664123535,17.866666793823242,17.883333206176758,13649100.0 2017-09-29,18.086666107177734,18.100000381469727,17.733333587646484,17.883333206176758,13744500.0 2017-10-02,17.593332290649414,17.81999969482422,17.459999084472656,17.60333251953125,24230700.0 2017-10-03,17.373332977294922,17.68000030517578,17.31999969482422,17.559999465942383,20766000.0 2017-10-04,17.273332595825195,17.40333366394043,17.213333129882812,17.329999923706055,14476200.0 2017-10-05,17.450000762939453,17.46666717529297,17.170000076293945,17.303333282470703,15098700.0 2017-10-06,17.450000762939453,17.456666946411133,17.26333236694336,17.420000076293945,13344000.0 2017-10-09,17.60333251953125,17.633333206176758,17.450000762939453,17.483333587646484,9181800.0 2017-10-10,17.463333129882812,17.64666748046875,17.450000762939453,17.626667022705078,9039300.0 2017-10-11,17.69333267211914,17.700000762939453,17.34000015258789,17.3799991607666,13800600.0 2017-10-12,17.860000610351562,17.953332901000977,17.706666946411133,17.729999542236328,15402900.0 2017-10-13,17.610000610351562,17.979999542236328,17.583332061767578,17.913333892822266,11840100.0 2017-10-16,17.613332748413086,17.76333236694336,17.536666870117188,17.600000381469727,19795200.0 2017-10-17,18.07666778564453,18.093332290649414,17.366666793823242,17.420000076293945,29346900.0 2017-10-18,17.893333435058594,18.32666778564453,17.866666793823242,18.09666633605957,22398000.0 2017-10-19,18.020000457763672,18.040000915527344,17.666667938232422,17.719999313354492,15522300.0 2017-10-20,18.17333221435547,18.309999465942383,18.036666870117188,18.149999618530273,18343200.0 2017-10-23,18.040000915527344,18.253332138061523,18.036666870117188,18.18000030517578,13544400.0 2017-10-24,18.110000610351562,18.323333740234375,18.049999237060547,18.053333282470703,12084000.0 2017-10-25,17.639999389648438,18.329999923706055,17.56999969482422,18.15999984741211,23330700.0 2017-10-26,17.450000762939453,17.64666748046875,16.893333435058594,17.479999542236328,39015300.0 2017-10-27,17.51333236694336,17.733333587646484,17.333332061767578,17.373332977294922,19315800.0 2017-10-30,17.200000762939453,17.516666412353516,17.09666633605957,17.469999313354492,18961200.0 2017-10-31,16.809999465942383,17.200000762939453,16.796667098999023,17.19333267211914,22293600.0 2017-11-01,16.71666717529297,16.98666763305664,16.59000015258789,16.90999984741211,18359400.0 2017-11-02,17.206666946411133,17.213333129882812,16.696666717529297,16.739999771118164,18351300.0 2017-11-03,17.10333251953125,17.246667861938477,17.05666732788086,17.209999084472656,12006600.0 2017-11-06,17.049999237060547,17.083332061767578,16.863332748413086,17.016666412353516,13734900.0 2017-11-07,17.273332595825195,17.47333335876465,16.963333129882812,17.043333053588867,16522200.0 2017-11-08,17.163333892822266,17.286666870117188,17.00666618347168,17.049999237060547,11689800.0 2017-11-09,16.74333381652832,17.083332061767578,16.72333335876465,17.06333351135254,16366500.0 2017-11-10,16.69333267211914,16.793333053588867,16.59000015258789,16.656667709350586,10387200.0 2017-11-13,16.583332061767578,16.656667709350586,16.26333236694336,16.453332901000977,14740800.0 2017-11-14,16.46666717529297,16.540000915527344,16.333332061767578,16.48666763305664,13259100.0 2017-11-15,16.209999084472656,16.446666717529297,16.086666107177734,16.420000076293945,15861300.0 2017-11-16,16.706666946411133,16.71666717529297,16.113332748413086,16.23666763305664,21616800.0 2017-11-17,16.639999389648438,16.690000534057617,16.5,16.65333366394043,18522300.0 2017-11-20,16.56999969482422,16.636667251586914,16.433332443237305,16.583332061767578,14530500.0 2017-11-21,16.739999771118164,16.746667861938477,16.520000457763672,16.586666107177734,11388600.0 2017-11-22,17.003332138061523,17.066667556762695,16.709999084472656,16.799999237060547,13997100.0 2017-11-24,16.96666717529297,17.106666564941406,16.893333435058594,16.959999084472656,7338900.0 2017-11-27,16.886667251586914,17.030000686645508,16.739999771118164,16.969999313354492,13575900.0 2017-11-28,17.376667022705078,17.393333435058594,16.81333351135254,16.89666748046875,20397300.0 2017-11-29,18.14666748046875,18.239999771118164,17.170000076293945,17.303333282470703,33467100.0 2017-11-30,18.583332061767578,18.72333335876465,18.049999237060547,18.489999771118164,43613700.0 2017-12-01,18.713333129882812,18.773332595825195,18.266666412353516,18.40999984741211,30976500.0 2017-12-04,18.996667861938477,19.416667938232422,18.80666732788086,18.816667556762695,35068200.0 2017-12-05,18.59666633605957,19.1299991607666,18.56333351135254,19.086666107177734,24312300.0 2017-12-06,18.543333053588867,18.780000686645508,18.523332595825195,18.613332748413086,17233800.0 2017-12-07,18.719999313354492,18.81333351135254,18.456666946411133,18.489999771118164,14973000.0 2017-12-08,18.81999969482422,18.916667938232422,18.733333587646484,18.786666870117188,11754900.0 2017-12-11,18.989999771118164,18.996667861938477,18.726667404174805,18.799999237060547,19396500.0 2017-12-12,18.99333381652832,19.133333206176758,18.803333282470703,19.02666664123535,16873800.0 2017-12-13,19.229999542236328,19.450000762939453,19.023332595825195,19.09666633605957,20464200.0 2017-12-14,19.10333251953125,19.440000534057617,19.053333282470703,19.253332138061523,21457800.0 2017-12-15,17.643333435058594,17.863332748413086,17.209999084472656,17.34666633605957,149631300.0 2017-12-18,17.863332748413086,17.90333366394043,17.166667938232422,17.233333587646484,86086500.0 2017-12-19,18.28333282470703,18.316667556762695,17.799999237060547,17.976667404174805,29774400.0 2017-12-20,18.469999313354492,18.633333206176758,18.333332061767578,18.450000762939453,31248600.0 2017-12-21,18.293333053588867,18.69333267211914,18.273332595825195,18.616666793823242,27636900.0 2017-12-22,18.333332061767578,18.43000030517578,18.203332901000977,18.286666870117188,16941600.0 2017-12-26,18.290000915527344,18.456666946411133,18.25666618347168,18.356666564941406,13209900.0 2017-12-27,18.3799991607666,18.469999313354492,18.253332138061523,18.363332748413086,20742300.0 2017-12-28,18.333332061767578,18.48666763305664,18.156667709350586,18.453332901000977,12932400.0 2017-12-29,18.336666107177734,18.456666946411133,18.31333351135254,18.333332061767578,9407100.0 2018-01-02,18.780000686645508,18.876667022705078,18.34000015258789,18.543333053588867,17643900.0 2018-01-03,19.016666412353516,19.083332061767578,18.68666648864746,18.719999313354492,23207400.0 2018-01-04,18.926666259765625,19.31999969482422,18.8799991607666,19.116666793823242,17520900.0 2018-01-05,19.239999771118164,19.316667556762695,18.97333335876465,19.19333267211914,18926400.0 2018-01-08,19.579999923706055,19.656667709350586,19.113332748413086,19.113332748413086,18674100.0 2018-01-09,19.753332138061523,19.920000076293945,19.53333282470703,19.593332290649414,17587200.0 2018-01-10,19.49333381652832,19.753332138061523,19.413333892822266,19.706666946411133,19422900.0 2018-01-11,19.56333351135254,19.65999984741211,19.483333587646484,19.540000915527344,16382100.0 2018-01-12,19.75,19.790000915527344,19.543333053588867,19.543333053588867,14232600.0 2018-01-16,19.376667022705078,20.01333236694336,19.323333740234375,19.956666946411133,30164700.0 2018-01-17,19.229999542236328,19.406667709350586,18.866666793823242,19.049999237060547,33436800.0 2018-01-18,19.350000381469727,19.413333892822266,19.196666717529297,19.23666763305664,20733900.0 2018-01-19,19.163333892822266,19.386667251586914,19.086666107177734,19.360000610351562,22623900.0 2018-01-22,19.24333381652832,19.270000457763672,18.983333587646484,19.206666946411133,18000600.0 2018-01-23,19.03333282470703,19.200000762939453,18.790000915527344,19.14666748046875,29634000.0 2018-01-24,18.956666946411133,19.10333251953125,18.713333129882812,19.10333251953125,19671000.0 2018-01-25,18.713333129882812,18.906667709350586,18.623332977294922,18.76333236694336,28446900.0 2018-01-26,19.303333282470703,19.336666107177734,18.719999313354492,18.790000915527344,18245700.0 2018-01-29,19.07666778564453,19.336666107177734,19.01333236694336,19.18666648864746,12499500.0 2018-01-30,18.953332901000977,19.253332138061523,18.82666778564453,19.06999969482422,19206000.0 2018-01-31,18.92333221435547,19.239999771118164,18.799999237060547,19.059999465942383,18598800.0 2018-02-01,18.860000610351562,19.03333282470703,18.68000030517578,18.700000762939453,12237300.0 2018-02-02,18.416667938232422,18.78333282470703,18.399999618530273,18.729999542236328,27827400.0 2018-02-05,17.329999923706055,18.34666633605957,17.31999969482422,18.296667098999023,27210600.0 2018-02-06,17.940000534057617,18.0,16.706666946411133,17.09000015258789,31691100.0 2018-02-07,17.656667709350586,18.1200008392334,17.64666748046875,17.793333053588867,19488600.0 2018-02-08,16.823333740234375,17.719999313354492,16.81999969482422,17.636667251586914,23394300.0 2018-02-09,16.963333129882812,17.116666793823242,16.143333435058594,16.94333267211914,36834600.0 2018-02-12,17.719999313354492,17.866666793823242,17.110000610351562,17.18666648864746,33434100.0 2018-02-13,17.85333251953125,17.90333366394043,17.399999618530273,17.56333351135254,22472400.0 2018-02-14,18.383333206176758,18.40999984741211,17.709999084472656,17.753332138061523,28346100.0 2018-02-15,18.520000457763672,18.636667251586914,18.24333381652832,18.573333740234375,16868700.0 2018-02-16,18.700000762939453,18.80666732788086,18.453332901000977,18.543333053588867,22788900.0 2018-02-20,18.196666717529297,18.656667709350586,18.106666564941406,18.57666778564453,19165200.0 2018-02-21,18.31999969482422,18.790000915527344,18.149999618530273,18.200000762939453,17432100.0 2018-02-22,18.329999923706055,18.55666732788086,18.18000030517578,18.42333221435547,15483000.0 2018-02-23,18.613332748413086,18.623332977294922,18.19333267211914,18.483333587646484,13704300.0 2018-02-26,18.73666763305664,18.89666748046875,18.546667098999023,18.74333381652832,20032500.0 2018-02-27,18.373332977294922,18.996667861938477,18.363332748413086,18.746667861938477,21040200.0 2018-02-28,17.906667709350586,18.47333335876465,17.883333206176758,18.343332290649414,29800500.0 2018-03-01,18.17333221435547,18.579999923706055,17.709999084472656,17.983333587646484,40043100.0 2018-03-02,18.34666633605957,18.450000762939453,17.860000610351562,18.1299991607666,33687000.0 2018-03-05,18.793333053588867,18.823333740234375,17.926666259765625,18.27666664123535,28975800.0 2018-03-06,18.713333129882812,19.049999237060547,18.59666633605957,18.833332061767578,23304000.0 2018-03-07,18.75,18.90999984741211,18.559999465942383,18.649999618530273,16532400.0 2018-03-08,18.75,18.92333221435547,18.440000534057617,18.786666870117188,13981200.0 2018-03-09,19.333332061767578,19.333332061767578,18.866666793823242,18.940000534057617,18505200.0 2018-03-12,19.196666717529297,19.350000381469727,19.1200008392334,19.329999923706055,12213300.0 2018-03-13,19.15999984741211,19.46666717529297,19.113332748413086,19.356666564941406,14785800.0 2018-03-14,18.94333267211914,19.30666732788086,18.833332061767578,19.290000915527344,15628200.0 2018-03-15,18.916667938232422,19.023332595825195,18.753332138061523,18.950000762939453,15056100.0 2018-03-16,18.97333335876465,19.170000076293945,18.850000381469727,18.933332443237305,26262600.0 2018-03-19,18.89666748046875,18.989999771118164,18.636667251586914,18.860000610351562,13749900.0 2018-03-20,18.989999771118164,19.15333366394043,18.926666259765625,19.003332138061523,10785000.0 2018-03-21,18.96666717529297,19.253332138061523,18.84666633605957,18.97333335876465,11420400.0 2018-03-22,18.43000030517578,18.8799991607666,18.389999389648438,18.809999465942383,15339900.0 2018-03-23,18.09000015258789,18.74333381652832,18.06333351135254,18.44333267211914,15771600.0 2018-03-26,18.549999237060547,18.623332977294922,18.110000610351562,18.40333366394043,16942200.0 2018-03-27,18.233333587646484,18.85333251953125,18.123332977294922,18.65333366394043,16410900.0 2018-03-28,18.10333251953125,18.333332061767578,17.90333366394043,18.290000915527344,22914300.0 2018-03-29,18.56999969482422,18.796667098999023,18.10333251953125,18.17333221435547,14846100.0 2018-04-02,18.246667861938477,18.666667938232422,17.969999313354492,18.49333381652832,17373600.0 2018-04-03,18.57666778564453,18.68000030517578,18.299999237060547,18.360000610351562,18300000.0 2018-04-04,18.489999771118164,18.583332061767578,18.133333206176758,18.27666664123535,18138600.0 2018-04-05,18.53333282470703,18.68000030517578,18.336666107177734,18.593332290649414,14774100.0 2018-04-06,18.116666793823242,18.450000762939453,17.843332290649414,18.35333251953125,16215900.0 2018-04-09,18.139999389648438,18.479999542236328,18.1200008392334,18.209999084472656,13813500.0 2018-04-10,18.420000076293945,18.59666633605957,18.329999923706055,18.43666648864746,15370500.0 2018-04-11,18.336666107177734,18.450000762939453,18.21666717529297,18.316667556762695,14855400.0 2018-04-12,18.703332901000977,18.823333740234375,18.406667709350586,18.46666717529297,22339500.0 2018-04-13,18.530000686645508,18.873332977294922,18.463333129882812,18.77666664123535,14869200.0 2018-04-16,18.803333282470703,18.889999389648438,18.649999618530273,18.726667404174805,25865400.0 2018-04-17,18.856666564941406,19.049999237060547,18.700000762939453,18.829999923706055,20811000.0 2018-04-18,20.336666107177734,20.389999389648438,19.729999542236328,19.729999542236328,60880800.0 2018-04-19,20.39666748046875,20.47333335876465,20.113332748413086,20.366666793823242,22507200.0 2018-04-20,20.01333236694336,20.5,19.979999542236328,20.32666778564453,16460100.0 2018-04-23,20.113332748413086,20.226667404174805,19.983333587646484,20.059999465942383,17986800.0 2018-04-24,19.729999542236328,20.3700008392334,19.523332595825195,20.206666946411133,15606300.0 2018-04-25,19.996667861938477,20.059999465942383,19.643333435058594,19.760000228881836,18171900.0 2018-04-26,19.746667861938477,20.083332061767578,19.6200008392334,19.836666107177734,20096700.0 2018-04-27,20.093332290649414,20.1200008392334,19.67333221435547,19.67333221435547,13304700.0 2018-04-30,19.796667098999023,20.356666564941406,19.793333053588867,20.190000534057617,15686700.0 2018-05-01,19.950000762939453,20.03333282470703,19.676666259765625,19.76333236694336,14810700.0 2018-05-02,19.793333053588867,20.1299991607666,19.739999771118164,19.8799991607666,15434400.0 2018-05-03,19.696666717529297,19.84000015258789,19.323333740234375,19.700000762939453,16839600.0 2018-05-04,19.989999771118164,20.136667251586914,19.52666664123535,19.56333351135254,12558300.0 2018-05-07,20.166667938232422,20.25,20.040000915527344,20.086666107177734,10868400.0 2018-05-08,20.190000534057617,20.389999389648438,20.046667098999023,20.110000610351562,15062700.0 2018-05-09,20.75,20.816667556762695,20.209999084472656,20.286666870117188,18455700.0 2018-05-10,20.93666648864746,21.010000228881836,20.690000534057617,20.93000030517578,12987600.0 2018-05-11,21.030000686645508,21.293333053588867,20.933332443237305,20.98666763305664,13797600.0 2018-05-14,20.96666717529297,21.26333236694336,20.899999618530273,21.26333236694336,10257300.0 2018-05-15,20.8700008392334,20.940000534057617,20.6299991607666,20.77666664123535,9942900.0 2018-05-16,21.093332290649414,21.213333129882812,20.8700008392334,20.8799991607666,13426800.0 2018-05-17,21.17333221435547,21.356666564941406,21.01333236694336,21.030000686645508,9158700.0 2018-05-18,21.253332138061523,21.32666778564453,21.043333053588867,21.183332443237305,8107200.0 2018-05-21,21.336666107177734,21.55666732788086,21.296667098999023,21.350000381469727,9582600.0 2018-05-22,21.156667709350586,21.51333236694336,21.139999389648438,21.3700008392334,10342800.0 2018-05-23,21.183332443237305,21.200000762939453,20.873332977294922,21.0,9172200.0 2018-05-24,21.476667404174805,21.549999237060547,21.176666259765625,21.209999084472656,11097000.0 2018-05-25,21.559999465942383,21.606666564941406,21.44333267211914,21.479999542236328,11542500.0 2018-05-29,21.406667709350586,21.489999771118164,21.206666946411133,21.3700008392334,11384400.0 2018-05-30,21.8799991607666,21.976667404174805,21.43000030517578,21.456666946411133,14168400.0 2018-05-31,21.549999237060547,21.96666717529297,21.49333381652832,21.85333251953125,20043600.0 2018-06-01,21.81333351135254,21.983333587646484,21.706666946411133,21.739999771118164,13277400.0 2018-06-04,21.56333351135254,21.940000534057617,21.459999084472656,21.8700008392334,11709900.0 2018-06-05,21.56333351135254,21.649999618530273,21.246667861938477,21.559999465942383,10730400.0 2018-06-06,21.77666664123535,21.780000686645508,21.3799991607666,21.583332061767578,8592300.0 2018-06-07,21.916667938232422,21.933332443237305,21.700000762939453,21.77666664123535,16923000.0 2018-06-08,22.356666564941406,22.3799991607666,21.916667938232422,21.96666717529297,15488100.0 2018-06-11,22.426666259765625,22.553333282470703,22.200000762939453,22.356666564941406,15370500.0 2018-06-12,22.25,22.56333351135254,22.22333335876465,22.416667938232422,12632100.0 2018-06-13,22.043333053588867,22.360000610351562,21.953332901000977,22.25,14660700.0 2018-06-14,21.963333129882812,22.213333129882812,21.883333206176758,22.133333206176758,12165000.0 2018-06-15,22.21666717529297,22.25666618347168,21.753332138061523,21.98666763305664,24099600.0 2018-06-18,22.036666870117188,22.18000030517578,21.950000762939453,22.01333236694336,10431600.0 2018-06-19,21.610000610351562,21.84000015258789,21.566667556762695,21.760000228881836,17902800.0 2018-06-20,21.623332977294922,21.733333587646484,21.530000686645508,21.666667938232422,10011000.0 2018-06-21,21.350000381469727,21.649999618530273,21.286666870117188,21.583332061767578,14091300.0 2018-06-22,21.593332290649414,21.74333381652832,21.523332595825195,21.56333351135254,25937100.0 2018-06-25,21.360000610351562,21.639999389648438,21.15333366394043,21.56333351135254,14053200.0 2018-06-26,21.393333435058594,21.520000457763672,21.329999923706055,21.329999923706055,10959000.0 2018-06-27,21.260000228881836,21.80666732788086,21.260000228881836,21.393333435058594,15345600.0 2018-06-28,21.196666717529297,21.3700008392334,20.906667709350586,21.293333053588867,15881100.0 2018-06-29,21.260000228881836,21.523332595825195,21.22333335876465,21.31333351135254,15006600.0 2018-07-02,21.420000076293945,21.503332138061523,21.09000015258789,21.18000030517578,9558600.0 2018-07-03,21.28333282470703,21.56333351135254,21.246667861938477,21.47333335876465,5216400.0 2018-07-05,21.453332901000977,21.543333053588867,21.286666870117188,21.43000030517578,11055900.0 2018-07-06,21.666667938232422,21.773332595825195,21.386667251586914,21.52666664123535,8359800.0 2018-07-09,22.166667938232422,22.22333335876465,21.760000228881836,21.773332595825195,13605600.0 2018-07-10,22.016666412353516,22.229999542236328,21.760000228881836,22.229999542236328,11245200.0 2018-07-11,21.60333251953125,21.89666748046875,21.450000762939453,21.89666748046875,12486000.0 2018-07-12,21.559999465942383,21.863332748413086,21.48666763305664,21.793333053588867,19044000.0 2018-07-13,21.56999969482422,21.786666870117188,21.49333381652832,21.536666870117188,14811000.0 2018-07-16,21.333332061767578,21.739999771118164,21.09666633605957,21.626667022705078,24952800.0 2018-07-17,21.479999542236328,21.530000686645508,21.07666778564453,21.25,26122800.0 2018-07-18,23.0,23.036666870117188,22.100000381469727,22.21666717529297,49734000.0 2018-07-19,23.049999237060547,23.183332443237305,22.23666763305664,22.84000015258789,32689800.0 2018-07-20,23.15333366394043,23.299999237060547,22.860000610351562,22.913333892822266,25993200.0 2018-07-23,23.426666259765625,23.476667404174805,22.90999984741211,22.90999984741211,18604200.0 2018-07-24,23.049999237060547,23.6299991607666,22.93000030517578,23.31999969482422,27708600.0 2018-07-25,23.649999618530273,23.690000534057617,22.926666259765625,23.01333236694336,19964400.0 2018-07-26,23.6299991607666,24.073333740234375,23.56999969482422,23.889999389648438,13580700.0 2018-07-27,23.42333221435547,23.746667861938477,23.309999465942383,23.616666793823242,17736300.0 2018-07-30,23.43000030517578,23.75666618347168,23.386667251586914,23.43666648864746,20031600.0 2018-07-31,23.559999465942383,23.753332138061523,23.469999313354492,23.489999771118164,24276300.0 2018-08-01,23.540000915527344,23.72333335876465,23.376667022705078,23.579999923706055,12787500.0 2018-08-02,23.696666717529297,23.790000915527344,23.363332748413086,23.363332748413086,14705700.0 2018-08-03,23.753332138061523,23.809999465942383,23.483333587646484,23.706666946411133,12798000.0 2018-08-06,24.049999237060547,24.139999389648438,23.766666412353516,23.790000915527344,15274800.0 2018-08-07,24.196666717529297,24.303333282470703,24.066667556762695,24.113332748413086,9259800.0 2018-08-08,24.18000030517578,24.28333282470703,24.06333351135254,24.196666717529297,9410400.0 2018-08-09,24.05666732788086,24.293333053588867,24.023332595825195,24.23666763305664,10171500.0 2018-08-10,24.1299991607666,24.26333236694336,23.836666107177734,23.836666107177734,10072800.0 2018-08-13,24.203332901000977,24.35333251953125,24.09666633605957,24.14666748046875,11654100.0 2018-08-14,24.566667556762695,24.65999984741211,24.27666664123535,24.27666664123535,15935700.0 2018-08-15,24.386667251586914,24.516666412353516,24.209999084472656,24.309999465942383,14187000.0 2018-08-16,24.479999542236328,24.56333351135254,24.21666717529297,24.456666946411133,15801000.0 2018-08-17,24.56333351135254,24.700000762939453,24.406667709350586,24.50666618347168,10659900.0 2018-08-20,24.59000015258789,24.916667938232422,24.559999465942383,24.633333206176758,18277200.0 2018-08-21,24.89666748046875,25.046667098999023,24.600000381469727,24.613332748413086,14810400.0 2018-08-22,24.57666778564453,24.89666748046875,24.566667556762695,24.786666870117188,9284400.0 2018-08-23,24.649999618530273,24.84666633605957,24.57666778564453,24.633333206176758,13247400.0 2018-08-24,24.883333206176758,25.003332138061523,24.65999984741211,24.67333221435547,12876000.0 2018-08-27,25.166667938232422,25.206666946411133,24.950000762939453,25.003332138061523,10893000.0 2018-08-28,25.06999969482422,25.413333892822266,25.020000457763672,25.309999465942383,9406200.0 2018-08-29,24.940000534057617,25.170000076293945,24.899999618530273,25.123332977294922,10176300.0 2018-08-30,24.73666763305664,24.899999618530273,24.643333435058594,24.77666664123535,12687600.0 2018-08-31,24.719999313354492,24.833332061767578,24.60333251953125,24.626667022705078,14774100.0 2018-09-04,24.946666717529297,24.959999084472656,24.676666259765625,24.719999313354492,17745900.0 2018-09-05,24.766666412353516,24.893333435058594,24.469999313354492,24.639999389648438,14277900.0 2018-09-06,24.68666648864746,24.969999313354492,24.670000076293945,24.719999313354492,13761300.0 2018-09-07,24.543333053588867,24.790000915527344,24.530000686645508,24.583332061767578,15774600.0 2018-09-10,24.773332595825195,24.926666259765625,24.549999237060547,24.69333267211914,15406500.0 2018-09-11,24.703332901000977,24.899999618530273,24.553333282470703,24.760000228881836,15547800.0 2018-09-12,24.713333129882812,24.916667938232422,24.639999389648438,24.719999313354492,10587000.0 2018-09-13,24.393333435058594,24.706666946411133,24.296667098999023,24.666667938232422,15527400.0 2018-09-14,24.49333381652832,24.709999084472656,24.31999969482422,24.426666259765625,12329700.0 2018-09-17,24.446666717529297,24.6200008392334,24.39666748046875,24.543333053588867,13281300.0 2018-09-18,24.703332901000977,24.883333206176758,24.520000457763672,24.65333366394043,15438000.0 2018-09-19,24.663333892822266,24.89666748046875,24.6299991607666,24.75666618347168,16577700.0 2018-09-20,24.350000381469727,24.843332290649414,24.30666732788086,24.75,15951000.0 2018-09-21,24.663333892822266,24.709999084472656,24.229999542236328,24.25,54875100.0 2018-09-24,24.433332443237305,24.64666748046875,24.35333251953125,24.52666664123535,14310300.0 2018-09-25,24.440000534057617,24.559999465942383,24.329999923706055,24.51333236694336,11865000.0 2018-09-26,24.633333206176758,24.829999923706055,24.483333587646484,24.49333381652832,12198000.0 2018-09-27,24.73666763305664,24.963333129882812,24.42333221435547,24.74333381652832,8327400.0 2018-09-28,24.683332443237305,24.803333282470703,24.586666107177734,24.666667938232422,9373200.0 2018-10-01,25.010000228881836,25.1200008392334,24.78333282470703,24.793333053588867,12462900.0 2018-10-02,24.77666664123535,25.030000686645508,24.706666946411133,25.02666664123535,14474100.0 2018-10-03,24.996667861938477,25.219999313354492,24.809999465942383,24.8799991607666,12137100.0 2018-10-04,24.889999389648438,25.126667022705078,24.586666107177734,25.010000228881836,13570200.0 2018-10-05,24.850000381469727,25.21666717529297,24.663333892822266,25.21666717529297,13015200.0 2018-10-08,24.920000076293945,25.003332138061523,24.459999084472656,24.81999969482422,11721600.0 2018-10-09,24.8700008392334,25.113332748413086,24.84666633605957,25.03333282470703,17420400.0 2018-10-10,23.18666648864746,24.8700008392334,23.18000030517578,24.850000381469727,32506200.0 2018-10-11,22.92333221435547,23.523332595825195,22.866666793823242,23.14666748046875,34414200.0 2018-10-12,23.399999618530273,23.78333282470703,23.25666618347168,23.540000915527344,23340000.0 2018-10-15,23.6200008392334,23.73666763305664,23.31333351135254,23.356666564941406,16469100.0 2018-10-16,24.066667556762695,24.149999618530273,23.586666107177734,23.71666717529297,27233400.0 2018-10-17,23.56999969482422,24.350000381469727,23.28333282470703,24.333332061767578,32293500.0 2018-10-18,22.883333206176758,23.516666412353516,22.81999969482422,23.459999084472656,32648100.0 2018-10-19,22.64666748046875,23.093332290649414,22.613332748413086,22.916667938232422,29725200.0 2018-10-22,22.770000457763672,22.979999542236328,22.453332901000977,22.586666107177734,20345100.0 2018-10-23,22.273332595825195,22.440000534057617,21.913333892822266,22.323333740234375,23575500.0 2018-10-24,21.969999313354492,22.56999969482422,21.94333267211914,22.28333282470703,23813100.0 2018-10-25,22.1299991607666,22.49333381652832,21.920000076293945,22.049999237060547,21255300.0 2018-10-26,21.97333335876465,22.170000076293945,21.21666717529297,21.34666633605957,18998400.0 2018-10-29,21.89666748046875,22.496667861938477,21.546667098999023,22.31999969482422,23476200.0 2018-10-30,22.93666648864746,22.99333381652832,21.976667404174805,21.99333381652832,24470100.0 2018-10-31,22.953332901000977,23.32666778564453,22.940000534057617,23.22333335876465,23142600.0 2018-11-01,23.196666717529297,23.299999237060547,22.956666946411133,23.043333053588867,17722500.0 2018-11-02,23.059999465942383,23.496667861938477,22.860000610351562,23.350000381469727,15764100.0 2018-11-05,23.030000686645508,23.383333206176758,23.02666664123535,23.246667861938477,16389300.0 2018-11-06,23.456666946411133,23.49333381652832,23.023332595825195,23.040000915527344,13173000.0 2018-11-07,24.10333251953125,24.166667938232422,23.583332061767578,23.726667404174805,16020900.0 2018-11-08,23.889999389648438,24.25666618347168,23.739999771118164,24.010000228881836,11694000.0 2018-11-09,23.553333282470703,23.843332290649414,23.293333053588867,23.69333267211914,16848300.0 2018-11-12,23.213333129882812,23.75666618347168,23.170000076293945,23.553333282470703,12120000.0 2018-11-13,23.426666259765625,23.780000686645508,23.209999084472656,23.3700008392334,13707600.0 2018-11-14,23.5,23.946666717529297,23.366666793823242,23.706666946411133,16728900.0 2018-11-15,24.073333740234375,24.166667938232422,23.163333892822266,23.293333053588867,15659700.0 2018-11-16,24.203332901000977,24.536666870117188,23.99333381652832,24.083332061767578,13983000.0 2018-11-19,24.02666664123535,24.266666412353516,23.75,24.139999389648438,22418100.0 2018-11-20,23.073333740234375,24.049999237060547,22.976667404174805,23.950000762939453,20650800.0 2018-11-21,23.40333366394043,23.559999465942383,23.106666564941406,23.176666259765625,10804200.0 2018-11-23,23.260000228881836,23.40999984741211,23.0,23.1299991607666,6587700.0 2018-11-26,23.47333335876465,23.68666648864746,23.386667251586914,23.456666946411133,10809600.0 2018-11-27,23.469999313354492,23.57666778564453,23.293333053588867,23.316667556762695,12150600.0 2018-11-28,24.25,24.260000228881836,23.3700008392334,23.469999313354492,15327000.0 2018-11-29,23.92333221435547,24.233333587646484,23.84666633605957,24.053333282470703,11766000.0 2018-11-30,24.209999084472656,24.363332748413086,23.883333206176758,23.920000076293945,20461800.0 2018-12-03,24.383333206176758,24.633333206176758,24.273332595825195,24.60333251953125,25546800.0 2018-12-04,23.53333282470703,24.48666763305664,23.479999542236328,24.40999984741211,20458800.0 2018-12-06,23.273332595825195,23.27666664123535,22.74333381652832,23.106666564941406,27345300.0 2018-12-07,22.676666259765625,23.46666717529297,22.65999984741211,23.143333435058594,24646800.0 2018-12-10,22.766666412353516,22.856666564941406,22.143333435058594,22.573333740234375,15785700.0 2018-12-11,22.696666717529297,23.296667098999023,22.553333282470703,23.166667938232422,11161500.0 2018-12-12,22.959999084472656,23.463333129882812,22.950000762939453,23.086666107177734,16614300.0 2018-12-13,22.946666717529297,23.213333129882812,22.64666748046875,23.09666633605957,13566000.0 2018-12-14,21.94333267211914,22.760000228881836,21.860000610351562,22.75666618347168,17166600.0 2018-12-17,21.559999465942383,21.84666633605957,21.350000381469727,21.823333740234375,26527200.0 2018-12-18,21.296667098999023,21.906667709350586,21.110000610351562,21.72333335876465,19406400.0 2018-12-19,20.683332443237305,21.85333251953125,20.566667556762695,21.18666648864746,21965700.0 2018-12-20,20.536666870117188,20.80666732788086,20.280000686645508,20.6299991607666,25472700.0 2018-12-21,20.233333587646484,20.906667709350586,20.15333366394043,20.606666564941406,30012900.0 2018-12-24,19.586666107177734,20.17333221435547,19.559999465942383,20.136667251586914,9111900.0 2018-12-26,20.573333740234375,20.57666778564453,19.489999771118164,19.72333335876465,15203400.0 2018-12-27,20.68666648864746,20.700000762939453,19.8799991607666,20.296667098999023,12511500.0 2018-12-28,20.69333267211914,20.99333381652832,20.579999923706055,20.836666107177734,10248300.0 2018-12-31,20.709999084472656,20.92333221435547,20.510000228881836,20.833332061767578,10335000.0 2019-01-02,20.649999618530273,20.75,20.00666618347168,20.253332138061523,15038700.0 2019-01-03,20.32666778564453,20.60333251953125,20.1200008392334,20.453332901000977,23527200.0 2019-01-04,20.93000030517578,20.94333267211914,20.176666259765625,20.333332061767578,18543600.0 2019-01-07,20.816667556762695,21.023332595825195,20.450000762939453,20.809999465942383,18786900.0 2019-01-08,21.116666793823242,21.393333435058594,20.8799991607666,21.260000228881836,15237900.0 2019-01-09,21.32666778564453,21.426666259765625,21.043333053588867,21.24333381652832,13292100.0 2019-01-10,21.56333351135254,21.65999984741211,21.1200008392334,21.270000457763672,16212300.0 2019-01-11,21.739999771118164,21.856666564941406,21.440000534057617,21.48666763305664,11508600.0 2019-01-14,21.75666618347168,21.85333251953125,21.56999969482422,21.626667022705078,13431600.0 2019-01-15,21.703332901000977,21.809999465942383,21.440000534057617,21.75666618347168,12534300.0 2019-01-16,21.793333053588867,21.889999389648438,21.606666564941406,21.719999313354492,17377500.0 2019-01-17,21.696666717529297,21.753332138061523,21.046667098999023,21.31999969482422,33753300.0 2019-01-18,22.453332901000977,22.59000015258789,21.790000915527344,21.796667098999023,23062800.0 2019-01-22,21.94333267211914,22.416667938232422,21.80666732788086,22.3700008392334,18840900.0 2019-01-23,21.69333267211914,22.136667251586914,21.373332977294922,22.02666664123535,15826500.0 2019-01-24,21.683332443237305,21.899999618530273,21.540000915527344,21.850000381469727,21290100.0 2019-01-25,22.066667556762695,22.316667556762695,21.773332595825195,21.850000381469727,24129000.0 2019-01-28,21.8700008392334,21.96666717529297,21.67333221435547,21.793333053588867,12826800.0 2019-01-29,21.80666732788086,22.03333282470703,21.77666664123535,21.950000762939453,13224900.0 2019-01-30,22.100000381469727,22.22333335876465,21.773332595825195,21.883333206176758,18750900.0 2019-01-31,21.899999618530273,22.143333435058594,21.790000915527344,22.143333435058594,17815200.0 2019-02-01,22.066667556762695,22.166667938232422,21.803333282470703,21.873332977294922,13041900.0 2019-02-04,22.47333335876465,22.48666763305664,22.016666412353516,22.020000457763672,15569100.0 2019-02-05,22.75666618347168,22.760000228881836,22.183332443237305,22.456666946411133,18077700.0 2019-02-06,22.696666717529297,22.81333351135254,22.6200008392334,22.69333267211914,16152900.0 2019-02-07,22.73666763305664,22.81333351135254,22.469999313354492,22.55666732788086,14533200.0 2019-02-08,22.916667938232422,22.920000076293945,22.55666732788086,22.57666778564453,13010100.0 2019-02-11,23.06999969482422,23.496667861938477,22.983333587646484,22.996667861938477,18704100.0 2019-02-12,23.706666946411133,23.739999771118164,23.293333053588867,23.333332061767578,16452000.0 2019-02-13,23.709999084472656,23.843332290649414,23.59000015258789,23.780000686645508,13932900.0 2019-02-14,23.876667022705078,23.953332901000977,23.530000686645508,23.56333351135254,9740400.0 2019-02-15,24.18000030517578,24.209999084472656,23.836666107177734,24.066667556762695,17421600.0 2019-02-19,24.170000076293945,24.293333053588867,23.73666763305664,23.78333282470703,14123700.0 2019-02-20,24.416667938232422,24.440000534057617,24.196666717529297,24.196666717529297,11590800.0 2019-02-21,24.190000534057617,24.46666717529297,24.093332290649414,24.450000762939453,9765900.0 2019-02-22,24.43666648864746,24.446666717529297,24.206666946411133,24.22333335876465,8269200.0 2019-02-25,24.273332595825195,24.5,24.246667861938477,24.49333381652832,15393900.0 2019-02-26,24.253332138061523,24.413333892822266,24.209999084472656,24.25666618347168,20600400.0 2019-02-27,24.219999313354492,24.299999237060547,24.020000457763672,24.113332748413086,10802700.0 2019-02-28,24.22333335876465,24.293333053588867,24.10333251953125,24.15999984741211,15549300.0 2019-03-01,24.149999618530273,24.450000762939453,24.133333206176758,24.433332443237305,14716500.0 2019-03-04,24.27666664123535,24.510000228881836,24.06333351135254,24.270000457763672,12433500.0 2019-03-05,24.15333366394043,24.383333206176758,24.139999389648438,24.30666732788086,11401200.0 2019-03-06,24.016666412353516,24.136667251586914,23.833332061767578,23.979999542236328,16137300.0 2019-03-07,24.00666618347168,24.086666107177734,23.8700008392334,23.93666648864746,17881500.0 2019-03-08,23.92333221435547,23.94333267211914,23.523332595825195,23.823333740234375,16813800.0 2019-03-11,24.316667556762695,24.31999969482422,23.74333381652832,23.876667022705078,13270500.0 2019-03-12,24.219999313354492,24.453332901000977,24.086666107177734,24.373332977294922,16727400.0 2019-03-13,24.656667709350586,24.796667098999023,24.176666259765625,24.35333251953125,14249400.0 2019-03-14,24.333332061767578,24.71666717529297,24.26333236694336,24.696666717529297,12828600.0 2019-03-15,24.270000457763672,24.566667556762695,24.200000762939453,24.290000915527344,40917900.0 2019-03-18,24.623332977294922,24.709999084472656,24.27666664123535,24.463333129882812,11989200.0 2019-03-19,24.316667556762695,24.790000915527344,24.266666412353516,24.68000030517578,13514400.0 2019-03-20,24.273332595825195,24.549999237060547,24.1200008392334,24.273332595825195,14347800.0 2019-03-21,24.546667098999023,24.600000381469727,24.083332061767578,24.106666564941406,6540900.0 2019-03-22,24.170000076293945,24.503332138061523,24.139999389648438,24.476667404174805,9972000.0 2019-03-25,24.253332138061523,24.416667938232422,24.07666778564453,24.07666778564453,8603400.0 2019-03-26,24.34666633605957,24.530000686645508,24.156667709350586,24.39666748046875,8594700.0 2019-03-27,24.46666717529297,24.516666412353516,24.229999542236328,24.30666732788086,5966700.0 2019-03-28,24.809999465942383,24.829999923706055,24.46666717529297,24.516666412353516,9661500.0 2019-03-29,24.940000534057617,25.053333282470703,24.886667251586914,24.969999313354492,11731200.0 2019-04-01,25.566667556762695,25.593332290649414,25.043333053588867,25.116666793823242,14290800.0 2019-04-02,25.393333435058594,25.71666717529297,25.373332977294922,25.639999389648438,10810800.0 2019-04-03,25.073333740234375,25.530000686645508,25.030000686645508,25.440000534057617,21575700.0 2019-04-04,24.933332443237305,25.079999923706055,24.863332748413086,25.010000228881836,23358900.0 2019-04-05,24.80666732788086,25.083332061767578,24.726667404174805,24.920000076293945,13231500.0 2019-04-08,25.206666946411133,25.246667861938477,24.790000915527344,24.84666633605957,12559200.0 2019-04-09,24.89666748046875,25.106666564941406,24.703332901000977,25.030000686645508,13069200.0 2019-04-10,25.023332595825195,25.083332061767578,24.75,24.94333267211914,7667100.0 2019-04-11,25.133333206176758,25.170000076293945,24.959999084472656,25.073333740234375,6002100.0 2019-04-12,25.553333282470703,25.606666564941406,25.18000030517578,25.26333236694336,11161800.0 2019-04-15,25.290000915527344,25.549999237060547,25.18000030517578,25.46666717529297,11035800.0 2019-04-16,25.296667098999023,25.43666648864746,25.190000534057617,25.373332977294922,10317000.0 2019-04-17,26.31333351135254,26.836666107177734,26.233333587646484,26.46666717529297,24583800.0 2019-04-18,26.323333740234375,26.610000610351562,26.156667709350586,26.610000610351562,18888300.0 2019-04-22,26.273332595825195,26.420000076293945,26.066667556762695,26.229999542236328,10434300.0 2019-04-23,26.34000015258789,26.363332748413086,26.06999969482422,26.270000457763672,10312500.0 2019-04-24,26.440000534057617,26.790000915527344,26.363332748413086,26.363332748413086,11260800.0 2019-04-25,26.18000030517578,26.34666633605957,26.010000228881836,26.286666870117188,9123300.0 2019-04-26,26.389999389648438,26.44333267211914,26.209999084472656,26.21666717529297,8909400.0 2019-04-29,26.456666946411133,26.520000457763672,26.24333381652832,26.360000610351562,8044800.0 2019-04-30,26.543333053588867,26.610000610351562,26.17333221435547,26.446666717529297,10522800.0 2019-05-01,26.376667022705078,26.600000381469727,26.30666732788086,26.516666412353516,10839300.0 2019-05-02,26.303333282470703,26.393333435058594,26.016666412353516,26.329999923706055,8424000.0 2019-05-03,26.84000015258789,26.90999984741211,26.376667022705078,26.44333267211914,7392000.0 2019-05-06,26.690000534057617,26.773332595825195,26.35333251953125,26.373332977294922,8652000.0 2019-05-07,26.09000015258789,26.413333892822266,25.746667861938477,26.39666748046875,16264800.0 2019-05-08,26.066667556762695,26.3700008392334,26.0,26.086666107177734,9931800.0 2019-05-09,26.05666732788086,26.1200008392334,25.643333435058594,25.860000610351562,8523000.0 2019-05-10,26.229999542236328,26.31333351135254,25.59000015258789,25.97333335876465,8969700.0 2019-05-13,25.59000015258789,25.860000610351562,25.47333335876465,25.733333587646484,14756700.0 2019-05-14,26.079999923706055,26.26333236694336,25.633333206176758,25.64666748046875,9666300.0 2019-05-15,25.796667098999023,26.170000076293945,25.77666664123535,25.856666564941406,12555600.0 2019-05-16,26.073333740234375,26.19333267211914,25.780000686645508,25.860000610351562,10867800.0 2019-05-17,26.133333206176758,26.25666618347168,25.80666732788086,25.963333129882812,10568100.0 2019-05-20,26.020000457763672,26.183332443237305,25.836666107177734,25.996667861938477,8156400.0 2019-05-21,26.113332748413086,26.226667404174805,25.983333587646484,26.116666793823242,24703800.0 2019-05-22,25.81333351135254,26.046667098999023,25.766666412353516,26.046667098999023,11738400.0 2019-05-23,25.126667022705078,25.53333282470703,24.933332443237305,25.5,24498300.0 2019-05-24,24.96666717529297,25.299999237060547,24.843332290649414,25.25666618347168,13645200.0 2019-05-28,24.84000015258789,25.21666717529297,24.786666870117188,25.126667022705078,22530600.0 2019-05-29,24.649999618530273,24.73666763305664,24.399999618530273,24.579999923706055,16341000.0 2019-05-30,25.003332138061523,25.083332061767578,24.60333251953125,24.65333366394043,13039200.0 2019-05-31,24.823333740234375,25.01333236694336,24.503332138061523,24.68666648864746,17481000.0 2019-06-03,24.84000015258789,25.183332443237305,24.73666763305664,24.836666107177734,13186500.0 2019-06-04,25.553333282470703,25.573333740234375,25.030000686645508,25.049999237060547,13175700.0 2019-06-05,26.010000228881836,26.133333206176758,25.573333740234375,25.579999923706055,14113800.0 2019-06-06,25.836666107177734,26.126667022705078,25.700000762939453,26.06333351135254,9966600.0 2019-06-07,26.023332595825195,26.15333366394043,25.886667251586914,25.976667404174805,7832700.0 2019-06-10,26.22333335876465,26.459999084472656,26.003332138061523,26.126667022705078,7642800.0 2019-06-11,26.200000762939453,26.56999969482422,26.023332595825195,26.376667022705078,7960500.0 2019-06-12,26.07666778564453,26.303333282470703,26.036666870117188,26.18000030517578,8306400.0 2019-06-13,25.8799991607666,26.100000381469727,25.78333282470703,26.100000381469727,11366100.0 2019-06-14,25.72333335876465,25.979999542236328,25.586666107177734,25.89666748046875,8396700.0 2019-06-17,25.566667556762695,25.799999237060547,25.530000686645508,25.696666717529297,8949600.0 2019-06-18,25.913333892822266,26.1200008392334,25.656667709350586,25.796667098999023,10408500.0 2019-06-19,25.796667098999023,25.950000762939453,25.540000915527344,25.883333206176758,7638900.0 2019-06-20,26.350000381469727,26.426666259765625,26.073333740234375,26.15999984741211,15308700.0 2019-06-21,26.22333335876465,26.573333740234375,26.206666946411133,26.299999237060547,15156300.0 2019-06-24,25.84000015258789,26.270000457763672,25.78333282470703,26.22333335876465,8069100.0 2019-06-25,25.363332748413086,25.94333267211914,25.293333053588867,25.8799991607666,13604400.0 2019-06-26,25.393333435058594,25.593332290649414,25.389999389648438,25.456666946411133,8106600.0 2019-06-27,25.483333587646484,25.71666717529297,25.40333366394043,25.40333366394043,6834000.0 2019-06-28,25.790000915527344,25.893333435058594,25.47333335876465,25.600000381469727,13873800.0 2019-07-01,26.209999084472656,26.46666717529297,26.016666412353516,26.18666648864746,10433700.0 2019-07-02,26.093332290649414,26.200000762939453,25.90999984741211,26.166667938232422,8983500.0 2019-07-03,26.226667404174805,26.309999465942383,26.106666564941406,26.123332977294922,3918600.0 2019-07-05,26.133333206176758,26.183332443237305,25.803333282470703,26.083332061767578,7467600.0 2019-07-08,25.739999771118164,26.083332061767578,25.626667022705078,26.03333282470703,8682900.0 2019-07-09,25.566667556762695,25.683332443237305,25.44333267211914,25.65999984741211,10184400.0 2019-07-10,25.52666664123535,25.706666946411133,25.433332443237305,25.633333206176758,9112800.0 2019-07-11,25.75,25.926666259765625,25.456666946411133,25.546667098999023,8190000.0 2019-07-12,26.19333267211914,26.253332138061523,25.77666664123535,25.82666778564453,10250700.0 2019-07-15,26.166667938232422,26.200000762939453,25.983333587646484,26.176666259765625,10299300.0 2019-07-16,26.516666412353516,26.74333381652832,26.133333206176758,26.133333206176758,25891800.0 2019-07-17,23.793333053588867,24.549999237060547,23.35333251953125,24.450000762939453,103769400.0 2019-07-18,23.94333267211914,23.976667404174805,23.166667938232422,23.809999465942383,41013000.0 2019-07-19,23.43666648864746,24.22333335876465,23.40333366394043,24.0,23911200.0 2019-07-22,23.639999389648438,23.713333129882812,23.333332061767578,23.399999618530273,17126100.0 2019-07-23,23.31333351135254,23.78333282470703,23.23666763305664,23.78333282470703,20502600.0 2019-07-24,23.073333740234375,23.450000762939453,22.760000228881836,23.06333351135254,23083200.0 2019-07-25,23.166667938232422,23.3799991607666,22.893333435058594,23.003332138061523,18660000.0 2019-07-26,22.98666763305664,23.246667861938477,22.946666717529297,23.17333221435547,17419200.0 2019-07-29,23.206666946411133,23.309999465942383,22.92333221435547,22.933332443237305,12546900.0 2019-07-30,23.40333366394043,23.453332901000977,22.97333335876465,23.016666412353516,13571400.0 2019-07-31,23.46666717529297,23.75,23.23666763305664,23.489999771118164,19799400.0 2019-08-01,22.593332290649414,23.469999313354492,22.433332443237305,23.323333740234375,23556600.0 2019-08-02,22.373332977294922,22.583332061767578,22.143333435058594,22.549999237060547,18967200.0 2019-08-05,21.703332901000977,21.983333587646484,21.540000915527344,21.979999542236328,24290400.0 2019-08-06,22.163333892822266,22.280000686645508,21.746667861938477,21.893333435058594,16497900.0 2019-08-07,21.963333129882812,22.09666633605957,21.600000381469727,21.739999771118164,22192200.0 2019-08-08,22.246667861938477,22.316667556762695,21.906667709350586,21.93666648864746,10826400.0 2019-08-09,22.190000534057617,22.28333282470703,21.989999771118164,22.06999969482422,11877600.0 2019-08-12,21.94333267211914,22.079999923706055,21.753332138061523,22.01333236694336,13603500.0 2019-08-13,22.116666793823242,22.399999618530273,21.72333335876465,21.80666732788086,15162000.0 2019-08-14,21.52666664123535,21.963333129882812,21.48666763305664,21.809999465942383,13392000.0 2019-08-15,21.469999313354492,21.633333206176758,21.323333740234375,21.52666664123535,9120600.0 2019-08-16,21.696666717529297,21.833332061767578,21.546667098999023,21.68000030517578,11379300.0 2019-08-19,21.76333236694336,22.139999389648438,21.72333335876465,22.043333053588867,10707000.0 2019-08-20,21.59666633605957,21.77666664123535,21.57666778564453,21.68666648864746,9933900.0 2019-08-21,21.780000686645508,21.856666564941406,21.6200008392334,21.74333381652832,10251000.0 2019-08-22,22.046667098999023,22.253332138061523,21.796667098999023,21.913333892822266,16617900.0 2019-08-23,21.540000915527344,22.083332061767578,21.42333221435547,21.899999618530273,15991800.0 2019-08-26,21.676666259765625,21.883333206176758,21.510000228881836,21.746667861938477,11856000.0 2019-08-27,21.469999313354492,21.883333206176758,21.469999313354492,21.843332290649414,10580700.0 2019-08-28,21.796667098999023,21.803333282470703,21.356666564941406,21.416667938232422,11109600.0 2019-08-29,22.170000076293945,22.333332061767578,21.950000762939453,21.96666717529297,14009700.0 2019-08-30,22.34000015258789,22.55666732788086,22.303333282470703,22.3799991607666,11693100.0 2019-09-03,22.116666793823242,22.239999771118164,21.81333351135254,22.113332748413086,11383800.0 2019-09-04,22.5,22.516666412353516,22.183332443237305,22.183332443237305,18197700.0 2019-09-05,22.68666648864746,22.926666259765625,22.65333366394043,22.670000076293945,17301600.0 2019-09-06,22.50666618347168,22.863332748413086,22.3799991607666,22.81333351135254,16259700.0 2019-09-09,23.016666412353516,23.023332595825195,22.50666618347168,22.636667251586914,14672400.0 2019-09-10,23.56333351135254,23.60333251953125,23.010000228881836,23.01333236694336,19832100.0 2019-09-11,23.656667709350586,23.74333381652832,23.253332138061523,23.56333351135254,24364800.0 2019-09-12,23.850000381469727,23.93666648864746,23.489999771118164,23.68000030517578,20018700.0 2019-09-13,24.156667709350586,24.25,23.99333381652832,23.99333381652832,16533900.0 2019-09-16,24.1299991607666,24.28333282470703,23.850000381469727,23.90333366394043,15570000.0 2019-09-17,23.726667404174805,24.1200008392334,23.583332061767578,24.1200008392334,9330600.0 2019-09-18,23.71666717529297,23.746667861938477,23.360000610351562,23.639999389648438,10958100.0 2019-09-19,23.59666633605957,23.81333351135254,23.523332595825195,23.780000686645508,8553600.0 2019-09-20,22.873332977294922,23.666667938232422,22.80666732788086,23.573333740234375,38414700.0 2019-09-23,22.953332901000977,23.020000457763672,22.656667709350586,22.8700008392334,12180900.0 2019-09-24,22.876667022705078,23.463333129882812,22.78333282470703,23.073333740234375,16158600.0 2019-09-25,22.956666946411133,23.06333351135254,22.73666763305664,22.950000762939453,9144900.0 2019-09-26,23.139999389648438,23.253332138061523,22.893333435058594,22.963333129882812,8801400.0 2019-09-27,22.969999313354492,23.333332061767578,22.850000381469727,23.226667404174805,7793100.0 2019-09-30,23.09000015258789,23.30666732788086,22.983333587646484,22.983333587646484,9287700.0 2019-10-01,22.34000015258789,23.333332061767578,22.233333587646484,23.203332901000977,12217800.0 2019-10-02,22.09000015258789,22.43666648864746,22.03333282470703,22.203332901000977,20848200.0 2019-10-03,22.31999969482422,22.40999984741211,21.790000915527344,22.043333053588867,14746200.0 2019-10-04,22.23666763305664,22.343332290649414,21.976667404174805,22.113332748413086,19512600.0 2019-10-07,22.26333236694336,22.47333335876465,22.07666778564453,22.19333267211914,10388400.0 2019-10-08,21.953332901000977,22.266666412353516,21.876667022705078,22.016666412353516,12152700.0 2019-10-09,22.073333740234375,22.290000915527344,22.01333236694336,22.059999465942383,12078600.0 2019-10-10,22.31333351135254,22.343332290649414,22.073333740234375,22.083332061767578,11431200.0 2019-10-11,23.016666412353516,23.213333129882812,22.520000457763672,22.666667938232422,13137300.0 2019-10-14,22.85333251953125,22.979999542236328,22.670000076293945,22.8700008392334,8133300.0 2019-10-15,23.05666732788086,23.200000762939453,22.799999237060547,22.85333251953125,12626100.0 2019-10-16,23.0,23.30666732788086,22.843332290649414,23.30666732788086,13712100.0 2019-10-17,23.260000228881836,24.040000915527344,23.18000030517578,23.65333366394043,34422900.0 2019-10-18,22.889999389648438,23.06999969482422,22.766666412353516,22.850000381469727,60796800.0 2019-10-21,23.583332061767578,23.60333251953125,22.969999313354492,22.969999313354492,25796400.0 2019-10-22,24.09666633605957,24.106666564941406,23.32666778564453,23.586666107177734,22770000.0 2019-10-23,24.086666107177734,24.143333435058594,23.850000381469727,24.0,21026100.0 2019-10-24,23.886667251586914,24.246667861938477,23.753332138061523,24.176666259765625,9004800.0 2019-10-25,24.106666564941406,24.163333892822266,23.856666564941406,23.976667404174805,8026500.0 2019-10-28,23.84000015258789,24.203332901000977,23.770000457763672,24.176666259765625,16538100.0 2019-10-29,23.610000610351562,23.81333351135254,23.559999465942383,23.703332901000977,11802900.0 2019-10-30,23.683332443237305,23.760000228881836,23.35333251953125,23.626667022705078,8098800.0 2019-10-31,23.42333221435547,23.683332443237305,23.213333129882812,23.57666778564453,11595600.0 2019-11-01,24.09000015258789,24.09666633605957,23.5,23.64666748046875,13941900.0 2019-11-04,24.496667861938477,24.50666618347168,24.123332977294922,24.233333587646484,12687000.0 2019-11-05,24.626667022705078,24.78333282470703,24.389999389648438,24.43666648864746,10254900.0 2019-11-06,24.546667098999023,24.600000381469727,24.26333236694336,24.600000381469727,9375900.0 2019-11-07,24.69333267211914,24.906667709350586,24.586666107177734,24.636667251586914,10401900.0 2019-11-08,24.676666259765625,24.73666763305664,24.53333282470703,24.68666648864746,6776400.0 2019-11-11,24.633333206176758,24.683332443237305,24.406667709350586,24.553333282470703,4007400.0 2019-11-12,24.25,24.540000915527344,24.176666259765625,24.51333236694336,8154600.0 2019-11-13,23.983333587646484,24.1200008392334,23.92333221435547,24.06999969482422,7371300.0 2019-11-14,23.946666717529297,24.040000915527344,23.80666732788086,23.979999542236328,4818900.0 2019-11-15,23.8700008392334,24.10333251953125,23.786666870117188,24.10333251953125,8582700.0 2019-11-18,23.67333221435547,23.836666107177734,23.586666107177734,23.71666717529297,13538400.0 2019-11-19,23.670000076293945,23.850000381469727,23.6299991607666,23.850000381469727,7097700.0 2019-11-20,23.18666648864746,23.546667098999023,23.143333435058594,23.516666412353516,10098000.0 2019-11-21,23.133333206176758,23.286666870117188,23.059999465942383,23.200000762939453,8388000.0 2019-11-22,23.503332138061523,23.52666664123535,23.046667098999023,23.053333282470703,7578000.0 2019-11-25,23.93000030517578,23.983333587646484,23.3700008392334,23.463333129882812,10466700.0 2019-11-26,23.983333587646484,24.136667251586914,23.80666732788086,23.886667251586914,13681500.0 2019-11-27,23.963333129882812,23.996667861938477,23.80666732788086,23.899999618530273,5918400.0 2019-11-29,23.84666633605957,23.959999084472656,23.75666618347168,23.866666793823242,4502700.0 2019-12-02,23.336666107177734,23.913333892822266,23.32666778564453,23.80666732788086,13357500.0 2019-12-03,23.23666763305664,23.25,22.700000762939453,23.190000534057617,20441400.0 2019-12-04,23.483333587646484,23.573333740234375,23.293333053588867,23.376667022705078,14706000.0 2019-12-05,23.549999237060547,23.57666778564453,23.270000457763672,23.516666412353516,14499000.0 2019-12-06,23.75666618347168,23.983333587646484,23.706666946411133,23.75666618347168,13095300.0 2019-12-09,23.469999313354492,23.69333267211914,23.426666259765625,23.683332443237305,11342700.0 2019-12-10,23.46666717529297,23.52666664123535,23.143333435058594,23.299999237060547,10450800.0 2019-12-11,23.90999984741211,23.93000030517578,23.510000228881836,23.606666564941406,15489000.0 2019-12-12,24.093332290649414,24.46666717529297,23.73666763305664,23.856666564941406,19882800.0 2019-12-13,24.260000228881836,24.373332977294922,23.8799991607666,24.190000534057617,14104800.0 2019-12-16,24.26333236694336,24.516666412353516,24.239999771118164,24.386667251586914,9321600.0 2019-12-17,24.03333282470703,24.49333381652832,23.90333366394043,24.23666763305664,23307600.0 2019-12-18,24.31333351135254,24.52666664123535,24.036666870117188,24.100000381469727,14110800.0 2019-12-19,24.196666717529297,24.39666748046875,24.10333251953125,24.290000915527344,9431400.0 2019-12-20,24.393333435058594,24.413333892822266,24.046667098999023,24.19333267211914,35541600.0 2019-12-23,24.239999771118164,24.406667709350586,24.163333892822266,24.299999237060547,11421600.0 2019-12-24,24.32666778564453,24.366666793823242,24.25666618347168,24.286666870117188,2586900.0 2019-12-26,24.290000915527344,24.40999984741211,24.1299991607666,24.333332061767578,5034000.0 2019-12-27,24.28333282470703,24.3700008392334,24.203332901000977,24.31333351135254,6152700.0 2019-12-30,24.113332748413086,24.329999923706055,24.030000686645508,24.27666664123535,5676600.0 2019-12-31,24.1200008392334,24.260000228881836,24.030000686645508,24.059999465942383,6238500.0 2020-01-02,24.39666748046875,24.39666748046875,24.083332061767578,24.273332595825195,8490300.0 2020-01-03,24.296667098999023,24.31333351135254,23.876667022705078,24.0,9978900.0 2020-01-06,24.170000076293945,24.25,23.913333892822266,24.059999465942383,14636400.0 2020-01-07,24.333332061767578,24.510000228881836,24.053333282470703,24.233333587646484,14360700.0 2020-01-08,24.459999084472656,24.610000610351562,24.356666564941406,24.489999771118164,8612700.0 2020-01-09,24.579999923706055,24.583332061767578,24.406667709350586,24.46666717529297,6462900.0 2020-01-10,24.453332901000977,24.6200008392334,24.42333221435547,24.573333740234375,6109500.0 2020-01-13,24.89666748046875,24.92333221435547,24.383333206176758,24.456666946411133,10656300.0 2020-01-14,24.886667251586914,25.106666564941406,24.73666763305664,24.82666778564453,9249600.0 2020-01-15,24.996667861938477,25.19333267211914,24.793333053588867,24.836666107177734,14355600.0 2020-01-16,25.579999923706055,25.616666793823242,25.21666717529297,25.21666717529297,21106500.0 2020-01-17,25.46666717529297,25.729999542236328,25.06333351135254,25.166667938232422,31339800.0 2020-01-21,24.94333267211914,25.35333251953125,24.883333206176758,25.239999771118164,14781300.0 2020-01-22,24.8700008392334,25.06333351135254,24.739999771118164,25.040000915527344,12779700.0 2020-01-23,25.546667098999023,25.573333740234375,24.64666748046875,24.84666633605957,13105800.0 2020-01-24,25.566667556762695,25.68000030517578,25.34666633605957,25.559999465942383,10812300.0 2020-01-27,25.05666732788086,25.27666664123535,24.8700008392334,25.0,11033700.0 2020-01-28,25.406667709350586,25.543333053588867,25.100000381469727,25.239999771118164,10960200.0 2020-01-29,25.843332290649414,26.133333206176758,25.5,25.57666778564453,14831100.0 2020-01-30,25.926666259765625,25.950000762939453,25.450000762939453,25.469999313354492,9677400.0 2020-01-31,25.446666717529297,25.790000915527344,25.293333053588867,25.760000228881836,13947000.0 2020-02-03,25.700000762939453,25.863332748413086,25.55666732788086,25.726667404174805,10319100.0 2020-02-04,25.92333221435547,26.183332443237305,25.850000381469727,26.083332061767578,8813400.0 2020-02-05,26.05666732788086,26.270000457763672,25.96666717529297,26.270000457763672,10797000.0 2020-02-06,26.106666564941406,26.21666717529297,25.93000030517578,26.17333221435547,6786300.0 2020-02-07,25.956666946411133,26.39666748046875,25.889999389648438,26.30666732788086,9293100.0 2020-02-10,26.293333053588867,26.303333282470703,25.770000457763672,25.796667098999023,9853800.0 2020-02-11,26.17333221435547,26.479999542236328,26.136667251586914,26.323333740234375,8935200.0 2020-02-12,26.496667861938477,26.5,26.15333366394043,26.363332748413086,8284800.0 2020-02-13,26.613332748413086,26.656667709350586,26.299999237060547,26.433332443237305,7331400.0 2020-02-14,26.530000686645508,26.649999618530273,26.3799991607666,26.55666732788086,7025100.0 2020-02-18,26.503332138061523,26.696666717529297,26.32666778564453,26.453332901000977,8205000.0 2020-02-19,26.72333335876465,26.75,26.53333282470703,26.600000381469727,6755400.0 2020-02-20,26.816667556762695,26.873332977294922,26.53333282470703,26.69333267211914,6725700.0 2020-02-21,26.520000457763672,26.81333351135254,26.48666763305664,26.6299991607666,11560200.0 2020-02-24,26.020000457763672,26.196666717529297,25.866666793823242,25.989999771118164,22547700.0 2020-02-25,25.190000534057617,26.213333129882812,25.133333206176758,26.043333053588867,26703300.0 2020-02-26,25.10333251953125,25.579999923706055,24.90999984741211,25.376667022705078,20587500.0 2020-02-27,24.09000015258789,25.14666748046875,24.059999465942383,24.553333282470703,26091600.0 2020-02-28,23.483333587646484,23.65333366394043,22.80666732788086,23.360000610351562,34584300.0 2020-03-02,23.583332061767578,23.803333282470703,22.99333381652832,23.440000534057617,31953900.0 2020-03-03,22.969999313354492,24.34666633605957,22.850000381469727,23.40999984741211,24367200.0 2020-03-04,24.0,24.079999923706055,23.126667022705078,23.290000915527344,16728900.0 2020-03-05,22.98666763305664,23.52666664123535,22.876667022705078,23.309999465942383,14684100.0 2020-03-06,22.75,22.94333267211914,21.906667709350586,21.979999542236328,15568500.0 2020-03-09,20.1299991607666,21.24333381652832,19.863332748413086,20.983333587646484,25397100.0 2020-03-10,20.959999084472656,21.053333282470703,19.78333282470703,20.773332595825195,24698400.0 2020-03-11,19.43666648864746,20.610000610351562,19.35333251953125,20.296667098999023,32617500.0 2020-03-12,17.803333282470703,18.799999237060547,17.293333053588867,17.850000381469727,36770100.0 2020-03-13,19.31333351135254,19.59666633605957,18.003332138061523,18.833332061767578,36818700.0 2020-03-16,16.309999465942383,17.786666870117188,15.853333473205566,16.34000015258789,33835800.0 2020-03-17,18.086666107177734,18.309999465942383,16.05666732788086,16.503332138061523,26466300.0 2020-03-18,16.989999771118164,17.49333381652832,16.020000457763672,16.889999389648438,23637000.0 2020-03-19,18.336666107177734,18.733333587646484,16.26333236694336,16.843332290649414,18277500.0 2020-03-20,16.623332977294922,18.393333435058594,16.53333282470703,18.170000076293945,29585400.0 2020-03-23,15.886667251586914,16.93000030517578,15.603333473205566,16.476667404174805,22893600.0 2020-03-24,18.5,18.56333351135254,16.503332138061523,16.99333381652832,22836000.0 2020-03-25,18.843332290649414,20.190000534057617,18.336666107177734,18.3700008392334,22974600.0 2020-03-26,19.523332595825195,19.709999084472656,18.610000610351562,19.040000915527344,19098600.0 2020-03-27,18.76333236694336,19.273332595825195,18.343332290649414,18.75666618347168,16765500.0 2020-03-30,19.34000015258789,19.420000076293945,18.579999923706055,18.703332901000977,15087900.0 2020-03-31,19.100000381469727,19.383333206176758,18.773332595825195,19.239999771118164,16772400.0 2020-04-01,18.28333282470703,18.40999984741211,17.75,18.03333282470703,14111100.0 2020-04-02,18.953332901000977,19.040000915527344,17.876667022705078,18.05666732788086,16377300.0 2020-04-03,18.92333221435547,19.219999313354492,18.633333206176758,18.8700008392334,15815400.0 2020-04-06,20.42333221435547,20.56333351135254,19.739999771118164,20.219999313354492,19460400.0 2020-04-07,20.383333206176758,21.606666564941406,20.266666412353516,21.44333267211914,16942200.0 2020-04-08,21.17333221435547,21.293333053588867,20.600000381469727,20.74333381652832,11314800.0 2020-04-09,21.333332061767578,21.600000381469727,21.03333282470703,21.296667098999023,15451800.0 2020-04-13,20.523332595825195,21.293333053588867,20.31333351135254,21.10333251953125,12558300.0 2020-04-14,20.84666633605957,21.1299991607666,20.683332443237305,20.706666946411133,9734100.0 2020-04-15,20.296667098999023,20.336666107177734,19.96666717529297,20.123332977294922,9541800.0 2020-04-16,20.213333129882812,20.40333366394043,19.656667709350586,20.40333366394043,14782500.0 2020-04-17,20.92333221435547,21.219999313354492,20.676666259765625,20.97333335876465,20512800.0 2020-04-20,20.333332061767578,20.856666564941406,20.09000015258789,20.34000015258789,14391300.0 2020-04-21,19.82666778564453,20.10333251953125,19.600000381469727,19.77666664123535,13695600.0 2020-04-22,20.296667098999023,20.803333282470703,19.823333740234375,20.21666717529297,15820800.0 2020-04-23,20.489999771118164,21.376667022705078,20.433332443237305,21.299999237060547,13986600.0 2020-04-24,21.273332595825195,21.333332061767578,20.459999084472656,20.860000610351562,11972400.0 2020-04-27,22.136667251586914,22.260000228881836,21.59000015258789,21.833332061767578,21594900.0 2020-04-28,22.28333282470703,22.546667098999023,21.94333267211914,22.386667251586914,18006900.0 2020-04-29,22.71666717529297,23.093332290649414,22.59000015258789,22.793333053588867,12202200.0 2020-04-30,22.07666778564453,22.606666564941406,22.003332138061523,22.34000015258789,25137300.0 2020-05-01,21.666667938232422,21.863332748413086,21.516666412353516,21.863332748413086,22737900.0 2020-05-04,21.246667861938477,21.573333740234375,21.016666412353516,21.573333740234375,11614500.0 2020-05-05,21.25666618347168,21.656667709350586,21.190000534057617,21.453332901000977,13024800.0 2020-05-06,20.876667022705078,21.406667709350586,20.84000015258789,21.316667556762695,15869700.0 2020-05-07,21.30666732788086,21.47333335876465,21.06333351135254,21.196666717529297,10083900.0 2020-05-08,22.036666870117188,22.100000381469727,21.559999465942383,21.583332061767578,8488500.0 2020-05-11,21.969999313354492,22.233333587646484,21.713333129882812,21.729999542236328,9438000.0 2020-05-12,21.386667251586914,22.066667556762695,21.3799991607666,22.066667556762695,8679300.0 2020-05-13,20.77666664123535,21.363332748413086,20.559999465942383,21.363332748413086,12432300.0 2020-05-14,20.989999771118164,21.030000686645508,20.0,20.639999389648438,11679900.0 2020-05-15,20.666667938232422,20.8700008392334,20.540000915527344,20.68000030517578,15777000.0 2020-05-18,22.1299991607666,22.299999237060547,21.350000381469727,21.496667861938477,11988300.0 2020-05-19,21.98666763305664,22.520000457763672,21.98666763305664,22.213333129882812,13604700.0 2020-05-20,22.786666870117188,23.270000457763672,22.703332901000977,22.946666717529297,15504300.0 2020-05-21,22.600000381469727,22.760000228881836,22.30666732788086,22.700000762939453,10072800.0 2020-05-22,22.843332290649414,22.876667022705078,22.47333335876465,22.5,8170800.0 2020-05-26,24.046667098999023,24.053333282470703,23.34666633605957,23.49333381652832,17253600.0 2020-05-27,24.53333282470703,24.643333435058594,24.23666763305664,24.26333236694336,16760100.0 2020-05-28,23.75,24.666667938232422,23.56999969482422,24.65999984741211,16439400.0 2020-05-29,23.860000610351562,24.116666793823242,23.336666107177734,23.649999618530273,15854400.0 2020-06-01,23.6200008392334,23.860000610351562,23.44333267211914,23.65999984741211,8249700.0 2020-06-02,24.059999465942383,24.156667709350586,23.709999084472656,23.893333435058594,9104400.0 2020-06-03,24.889999389648438,24.956666946411133,24.333332061767578,24.469999313354492,11758500.0 2020-06-04,24.68000030517578,24.82666778564453,24.566667556762695,24.700000762939453,9408900.0 2020-06-05,25.02666664123535,25.636667251586914,24.976667404174805,25.316667556762695,17776200.0 2020-06-08,24.77666664123535,25.329999923706055,24.606666564941406,24.940000534057617,13896000.0 2020-06-09,24.553333282470703,24.739999771118164,24.35333251953125,24.523332595825195,10312500.0 2020-06-10,24.43000030517578,24.709999084472656,24.1200008392334,24.553333282470703,12241500.0 2020-06-11,22.76333236694336,24.133333206176758,22.739999771118164,23.926666259765625,14913000.0 2020-06-12,23.190000534057617,23.55666732788086,22.68666648864746,23.503332138061523,12513600.0 2020-06-15,23.383333206176758,23.520000457763672,22.479999542236328,22.636667251586914,11766900.0 2020-06-16,23.453332901000977,24.190000534057617,23.19333267211914,24.18666648864746,11663700.0 2020-06-17,23.299999237060547,23.690000534057617,23.27666664123535,23.690000534057617,9175800.0 2020-06-18,23.156667709350586,23.373332977294922,23.02666664123535,23.079999923706055,8368500.0 2020-06-19,22.663333892822266,23.489999771118164,22.583332061767578,23.46666717529297,21278100.0 2020-06-22,22.866666793823242,22.889999389648438,22.356666564941406,22.583332061767578,9680100.0 2020-06-23,23.143333435058594,23.286666870117188,22.916667938232422,23.106666564941406,9317100.0 2020-06-24,22.5,22.953332901000977,22.479999542236328,22.809999465942383,11214600.0 2020-06-25,22.739999771118164,22.78333282470703,22.136667251586914,22.440000534057617,8755800.0 2020-06-26,21.969999313354492,22.76333236694336,21.790000915527344,22.666667938232422,28192200.0 2020-06-29,22.833332061767578,22.84000015258789,22.113332748413086,22.190000534057617,10683300.0 2020-06-30,23.246667861938477,23.43666648864746,22.663333892822266,22.719999313354492,10864200.0 2020-07-01,22.746667861938477,23.43000030517578,22.623332977294922,23.286666870117188,9850200.0 2020-07-02,22.953332901000977,23.293333053588867,22.893333435058594,23.053333282470703,7629600.0 2020-07-06,23.416667938232422,23.559999465942383,23.229999542236328,23.24333381652832,8323200.0 2020-07-07,22.84000015258789,23.343332290649414,22.78333282470703,23.143333435058594,8724000.0 2020-07-08,23.03333282470703,23.083332061767578,22.72333335876465,22.8799991607666,8927400.0 2020-07-09,22.6200008392334,23.016666412353516,22.49333381652832,22.76333236694336,12826200.0 2020-07-10,22.51333236694336,22.696666717529297,22.386667251586914,22.56333351135254,11002500.0 2020-07-13,22.8799991607666,23.323333740234375,22.52666664123535,22.73666763305664,12059400.0 2020-07-14,23.113332748413086,23.149999618530273,22.600000381469727,22.68666648864746,11623500.0 2020-07-15,23.553333282470703,23.67333221435547,23.126667022705078,23.5,13189500.0 2020-07-16,23.690000534057617,23.956666946411133,23.399999618530273,23.43000030517578,8338800.0 2020-07-17,24.053333282470703,24.149999618530273,23.666667938232422,23.883333206176758,8843400.0 2020-07-20,23.85333251953125,24.01333236694336,23.626667022705078,23.953332901000977,8920500.0 2020-07-21,24.143333435058594,24.196666717529297,23.866666793823242,23.97333335876465,7594500.0 2020-07-22,24.420000076293945,24.59000015258789,24.09666633605957,24.166667938232422,12627300.0 2020-07-23,23.843332290649414,24.316667556762695,23.643333435058594,24.023332595825195,15308400.0 2020-07-24,23.780000686645508,24.203332901000977,23.75,23.916667938232422,8862600.0 2020-07-27,23.863332748413086,24.06999969482422,23.639999389648438,23.663333892822266,10236300.0 2020-07-28,23.366666793823242,23.77666664123535,23.316667556762695,23.766666412353516,8943600.0 2020-07-29,23.97333335876465,24.043333053588867,23.459999084472656,23.56333351135254,11649000.0 2020-07-30,23.413333892822266,23.766666412353516,23.35333251953125,23.65999984741211,9651000.0 2020-07-31,23.780000686645508,23.796667098999023,22.690000534057617,23.303333282470703,16729200.0 2020-08-03,23.450000762939453,23.883333206176758,23.426666259765625,23.729999542236328,8228100.0 2020-08-04,23.586666107177734,23.593332290649414,23.266666412353516,23.389999389648438,9359700.0 2020-08-05,23.809999465942383,23.84000015258789,23.60333251953125,23.719999313354492,6515700.0 2020-08-06,24.09000015258789,24.21666717529297,23.739999771118164,23.816667556762695,7129500.0 2020-08-07,24.309999465942383,24.40999984741211,23.94333267211914,23.983333587646484,10284300.0 2020-08-10,24.69333267211914,24.809999465942383,24.309999465942383,24.450000762939453,11712000.0 2020-08-11,25.046667098999023,25.489999771118164,24.889999389648438,25.03333282470703,16438200.0 2020-08-12,25.010000228881836,25.43666648864746,24.976667404174805,25.19333267211914,9073500.0 2020-08-13,24.666667938232422,24.98666763305664,24.583332061767578,24.836666107177734,7675800.0 2020-08-14,24.75,24.889999389648438,24.496667861938477,24.55666732788086,7149300.0 2020-08-17,24.996667861938477,25.093332290649414,24.78333282470703,24.80666732788086,8966100.0 2020-08-18,24.803333282470703,25.06333351135254,24.773332595825195,25.06333351135254,7244700.0 2020-08-19,24.683332443237305,24.950000762939453,24.636667251586914,24.906667709350586,8141700.0 2020-08-20,24.636667251586914,24.72333335876465,24.416667938232422,24.433332443237305,7644600.0 2020-08-21,24.709999084472656,24.753332138061523,24.47333335876465,24.633333206176758,9075000.0 2020-08-24,25.036666870117188,25.059999465942383,24.793333053588867,24.856666564941406,7807800.0 2020-08-25,25.27666664123535,25.309999465942383,24.940000534057617,25.196666717529297,7600500.0 2020-08-26,25.136667251586914,25.26333236694336,24.989999771118164,25.15999984741211,8460300.0 2020-08-27,25.39666748046875,25.57666778564453,25.093332290649414,25.329999923706055,7626000.0 2020-08-28,25.690000534057617,25.726667404174805,25.25666618347168,25.323333740234375,7963500.0 2020-08-31,25.48666763305664,25.85333251953125,25.383333206176758,25.726667404174805,9645900.0 2020-09-01,26.01333236694336,26.020000457763672,25.25,25.40333366394043,9957000.0 2020-09-02,25.893333435058594,26.21666717529297,25.72333335876465,25.983333587646484,24348300.0 2020-09-03,25.21666717529297,26.136667251586914,25.02666664123535,26.106666564941406,14156100.0 2020-09-04,25.170000076293945,25.656667709350586,24.803333282470703,25.40999984741211,12536700.0 2020-09-08,25.086666107177734,25.523332595825195,24.713333129882812,25.123332977294922,12302400.0 2020-09-09,25.553333282470703,25.959999084472656,25.226667404174805,25.24333381652832,10989900.0 2020-09-10,25.273332595825195,25.666667938232422,25.093332290649414,25.450000762939453,11175000.0 2020-09-11,25.72333335876465,25.80666732788086,25.35333251953125,25.416667938232422,8678100.0 2020-09-14,26.31999969482422,26.463333129882812,25.75,25.946666717529297,10494300.0 2020-09-15,26.75666618347168,27.03333282470703,26.416667938232422,26.579999923706055,14988300.0 2020-09-16,26.450000762939453,27.133333206176758,26.3799991607666,27.066667556762695,14956500.0 2020-09-17,26.5,26.666667938232422,25.793333053588867,25.996667861938477,13855800.0 2020-09-18,26.610000610351562,26.860000610351562,26.416667938232422,26.583332061767578,20217300.0 2020-09-21,25.860000610351562,26.253332138061523,25.43666648864746,26.100000381469727,13075200.0 2020-09-22,25.976667404174805,26.093332290649414,25.713333129882812,25.883333206176758,10902900.0 2020-09-23,25.5,26.329999923706055,25.363332748413086,26.22333335876465,13460700.0 2020-09-24,25.52666664123535,25.850000381469727,25.126667022705078,25.356666564941406,12737400.0 2020-09-25,26.02666664123535,26.110000610351562,25.549999237060547,25.746667861938477,10377600.0 2020-09-28,26.44333267211914,26.573333740234375,26.166667938232422,26.386667251586914,8690700.0 2020-09-29,25.866666793823242,26.48666763305664,25.856666564941406,26.31999969482422,11407500.0 2020-09-30,25.889999389648438,26.40999984741211,25.793333053588867,26.1299991607666,14632800.0 2020-10-01,25.6200008392334,26.116666793823242,25.42333221435547,26.116666793823242,12747600.0 2020-10-02,25.71666717529297,25.956666946411133,25.43666648864746,25.593332290649414,10647600.0 2020-10-05,25.913333892822266,26.09666633605957,25.770000457763672,25.829999923706055,8595900.0 2020-10-06,25.573333740234375,26.133333206176758,25.489999771118164,25.989999771118164,9891600.0 2020-10-07,26.229999542236328,26.383333206176758,25.68000030517578,25.703332901000977,10489200.0 2020-10-08,25.90333366394043,26.399999618530273,25.733333587646484,26.30666732788086,10333800.0 2020-10-09,26.15999984741211,26.31333351135254,25.989999771118164,25.989999771118164,6372000.0 2020-10-12,26.520000457763672,26.73666763305664,26.143333435058594,26.309999465942383,14095500.0 2020-10-13,26.39666748046875,26.996667861938477,26.31999969482422,26.836666107177734,12970200.0 2020-10-14,26.823333740234375,27.083332061767578,26.48666763305664,26.48666763305664,12395400.0 2020-10-15,27.010000228881836,27.049999237060547,26.42333221435547,26.520000457763672,8218500.0 2020-10-16,26.703332901000977,27.113332748413086,26.69333267211914,26.983333587646484,15868500.0 2020-10-19,26.350000381469727,26.953332901000977,26.270000457763672,26.60333251953125,9325800.0 2020-10-20,26.709999084472656,27.073333740234375,26.386667251586914,26.433332443237305,8412900.0 2020-10-21,26.239999771118164,26.69333267211914,26.209999084472656,26.399999618530273,14052900.0 2020-10-22,27.24333381652832,28.270000457763672,27.00666618347168,27.386667251586914,21454800.0 2020-10-23,27.09666633605957,27.52666664123535,26.786666870117188,27.233333587646484,9535500.0 2020-10-26,26.290000915527344,26.796667098999023,26.106666564941406,26.77666664123535,9995400.0 2020-10-27,26.030000686645508,26.489999771118164,25.873332977294922,26.329999923706055,16386300.0 2020-10-28,25.309999465942383,25.85333251953125,25.246667861938477,25.489999771118164,18601800.0 2020-10-29,25.963333129882812,26.31333351135254,25.1299991607666,25.22333335876465,16518600.0 2020-10-30,26.31333351135254,26.336666107177734,25.833332061767578,25.883333206176758,17652300.0 2020-11-02,27.253332138061523,27.3700008392334,26.416667938232422,26.77666664123535,17485500.0 2020-11-03,28.073333740234375,28.26333236694336,27.40999984741211,27.543333053588867,16795200.0 2020-11-04,28.27666664123535,29.183332443237305,28.18666648864746,28.49333381652832,19347000.0 2020-11-05,29.010000228881836,29.296667098999023,28.333332061767578,28.503332138061523,18312000.0 2020-11-06,28.726667404174805,29.229999542236328,28.540000915527344,29.059999465942383,8671800.0 2020-11-09,29.399999618530273,31.23666763305664,29.34000015258789,30.116666793823242,17890500.0 2020-11-10,30.46666717529297,30.626667022705078,29.059999465942383,29.25,21492000.0 2020-11-11,30.01333236694336,30.626667022705078,29.766666412353516,30.53333282470703,13177800.0 2020-11-12,29.90999984741211,30.183332443237305,29.639999389648438,29.829999923706055,12211800.0 2020-11-13,30.200000762939453,30.549999237060547,29.90999984741211,30.036666870117188,10227300.0 2020-11-16,31.0,31.02666664123535,30.426666259765625,30.74333381652832,10768500.0 2020-11-17,30.833332061767578,30.97333335876465,30.479999542236328,30.606666564941406,7367700.0 2020-11-18,30.44333267211914,31.213333129882812,30.43000030517578,30.946666717529297,7898700.0 2020-11-19,30.566667556762695,30.616666793823242,30.06333351135254,30.28333282470703,8326800.0 2020-11-20,30.51333236694336,30.760000228881836,30.31333351135254,30.510000228881836,6396300.0 2020-11-23,30.68666648864746,30.889999389648438,30.416667938232422,30.65333366394043,9232800.0 2020-11-24,30.97333335876465,31.15333366394043,30.739999771118164,31.15333366394043,23313900.0 2020-11-25,30.746667861938477,31.040000915527344,30.520000457763672,30.996667861938477,7125600.0 2020-11-27,30.43000030517578,30.906667709350586,30.3799991607666,30.829999923706055,4140600.0 2020-11-30,30.016666412353516,30.613332748413086,29.98666763305664,30.363332748413086,19928400.0 2020-12-01,30.206666946411133,30.69333267211914,30.116666793823242,30.30666732788086,14906700.0 2020-12-02,30.226667404174805,30.453332901000977,30.00666618347168,30.010000228881836,15218700.0 2020-12-03,30.143333435058594,30.53333282470703,29.989999771118164,30.329999923706055,15363000.0 2020-12-04,30.616666793823242,30.656667709350586,30.15333366394043,30.213333129882812,14024400.0 2020-12-07,30.68000030517578,30.773332595825195,30.366666793823242,30.483333587646484,13369800.0 2020-12-08,30.5,30.696666717529297,30.32666778564453,30.383333206176758,11121300.0 2020-12-09,30.57666778564453,30.76333236694336,30.399999618530273,30.559999465942383,8512500.0 2020-12-10,30.0,30.183332443237305,29.84666633605957,29.850000381469727,13001400.0 2020-12-11,30.143333435058594,30.229999542236328,29.666667938232422,29.73666763305664,10037700.0 2020-12-14,29.639999389648438,30.44333267211914,29.6299991607666,30.40333366394043,7836900.0 2020-12-15,30.073333740234375,30.17333221435547,29.613332748413086,29.959999084472656,11945100.0 2020-12-16,29.700000762939453,30.123332977294922,29.656667709350586,30.016666412353516,9122400.0 2020-12-17,30.183332443237305,30.323333740234375,29.77666664123535,29.77666664123535,8842200.0 2020-12-18,30.219999313354492,30.32666778564453,29.816667556762695,30.15999984741211,16911600.0 2020-12-21,29.89666748046875,30.123332977294922,29.523332595825195,29.593332290649414,8289300.0 2020-12-22,29.850000381469727,30.06333351135254,29.700000762939453,29.753332138061523,14629200.0 2020-12-23,29.889999389648438,30.170000076293945,29.739999771118164,29.963333129882812,12081900.0 2020-12-24,30.016666412353516,30.073333740234375,29.71666717529297,29.93000030517578,2629200.0 2020-12-28,30.213333129882812,30.416667938232422,30.116666793823242,30.18666648864746,5016300.0 2020-12-29,29.77666664123535,30.40999984741211,29.56333351135254,30.316667556762695,8220600.0 2020-12-30,30.110000610351562,30.163333892822266,29.833332061767578,29.89666748046875,5934900.0 2020-12-31,30.25,30.303333282470703,29.886667251586914,29.98666763305664,9063600.0 2021-01-04,29.329999923706055,30.34666633605957,29.1299991607666,30.219999313354492,15560700.0 2021-01-05,29.82666778564453,30.030000686645508,29.270000457763672,29.293333053588867,10363800.0 2021-01-06,30.6200008392334,30.676666259765625,29.746667861938477,29.760000228881836,13463700.0 2021-01-07,31.343332290649414,31.48666763305664,30.68666648864746,30.899999618530273,11685600.0 2021-01-08,31.946666717529297,32.09000015258789,31.286666870117188,31.286666870117188,12530700.0 2021-01-11,31.996667861938477,32.51333236694336,31.706666946411133,31.81333351135254,12276300.0 2021-01-12,31.963333129882812,32.150001525878906,31.583332061767578,31.713333129882812,9510900.0 2021-01-13,31.546667098999023,31.99333381652832,31.350000381469727,31.916667938232422,15406800.0 2021-01-14,31.163333892822266,31.616666793823242,31.093332290649414,31.56999969482422,9858600.0 2021-01-15,31.139999389648438,31.27666664123535,30.633333206176758,31.05666732788086,12512700.0 2021-01-19,30.886667251586914,31.450000762939453,30.84666633605957,31.24333381652832,9317100.0 2021-01-20,31.06999969482422,31.113332748413086,30.703332901000977,31.0,13134000.0 2021-01-21,30.536666870117188,30.926666259765625,30.39666748046875,30.863332748413086,12918900.0 2021-01-22,29.213333129882812,30.163333892822266,29.176666259765625,29.81999969482422,19846200.0 2021-01-25,29.293333053588867,29.356666564941406,28.626667022705078,29.24333381652832,15135300.0 2021-01-26,28.94333267211914,29.579999923706055,28.866666793823242,29.31999969482422,11301600.0 2021-01-27,27.963333129882812,28.636667251586914,27.703332901000977,28.446666717529297,20650800.0 2021-01-28,28.899999618530273,29.270000457763672,28.143333435058594,28.456666946411133,15337500.0 2021-01-29,28.586666107177734,29.166667938232422,28.510000228881836,28.670000076293945,16788600.0 2021-02-01,29.016666412353516,29.190000534057617,28.726667404174805,28.726667404174805,12804300.0 2021-02-02,29.8799991607666,30.053333282470703,29.049999237060547,29.190000534057617,11835600.0 2021-02-03,29.773332595825195,30.00666618347168,29.690000534057617,29.85333251953125,9593100.0 2021-02-04,29.47333335876465,29.93000030517578,29.290000915527344,29.77666664123535,12042000.0 2021-02-05,29.516666412353516,29.843332290649414,29.5,29.81333351135254,9338100.0 2021-02-08,29.086666107177734,29.510000228881836,28.99333381652832,29.42333221435547,15169500.0 2021-02-09,29.489999771118164,29.573333740234375,28.670000076293945,28.93666648864746,11108100.0 2021-02-10,29.393333435058594,29.796667098999023,29.206666946411133,29.719999313354492,9537000.0 2021-02-11,29.583332061767578,29.719999313354492,29.22333335876465,29.64666748046875,11757300.0 2021-02-12,30.046667098999023,30.136667251586914,29.53333282470703,29.53333282470703,10036200.0 2021-02-16,30.25,30.373332977294922,30.030000686645508,30.139999389648438,14849700.0 2021-02-17,29.996667861938477,30.23666763305664,29.700000762939453,30.100000381469727,9963300.0 2021-02-18,30.00666618347168,30.163333892822266,29.53333282470703,29.773332595825195,10864500.0 2021-02-19,30.696666717529297,30.78333282470703,30.030000686645508,30.06999969482422,9882900.0 2021-02-22,30.860000610351562,31.18666648864746,30.44333267211914,30.52666664123535,13260900.0 2021-02-23,30.56333351135254,31.23666763305664,30.34000015258789,30.90999984741211,11357700.0 2021-02-24,31.123332977294922,31.303333282470703,30.323333740234375,30.360000610351562,8136600.0 2021-02-25,30.729999542236328,31.113332748413086,30.57666778564453,31.106666564941406,13516500.0 2021-02-26,30.516666412353516,30.96666717529297,30.360000610351562,30.850000381469727,11532600.0 2021-03-01,30.976667404174805,31.18000030517578,30.823333740234375,30.996667861938477,7704600.0 2021-03-02,30.719999313354492,31.00666618347168,30.530000686645508,30.979999542236328,6810000.0 2021-03-03,30.363332748413086,30.74333381652832,30.350000381469727,30.68666648864746,7253700.0 2021-03-04,29.420000076293945,30.49333381652832,29.049999237060547,30.360000610351562,12982200.0 2021-03-05,30.543333053588867,30.6200008392334,29.309999465942383,29.84666633605957,9233100.0 2021-03-08,30.843332290649414,31.479999542236328,30.53333282470703,30.59666633605957,10492800.0 2021-03-09,30.913333892822266,31.34666633605957,30.893333435058594,31.106666564941406,8565600.0 2021-03-10,31.196666717529297,31.386667251586914,30.833332061767578,31.003332138061523,7677000.0 2021-03-11,31.273332595825195,31.6299991607666,31.21666717529297,31.373332977294922,11390700.0 2021-03-12,31.28333282470703,31.426666259765625,31.163333892822266,31.19333267211914,6711300.0 2021-03-15,31.15999984741211,31.32666778564453,30.75,31.21666717529297,8145000.0 2021-03-16,30.64666748046875,31.290000915527344,30.479999542236328,31.25666618347168,9074100.0 2021-03-17,30.713333129882812,30.899999618530273,30.336666107177734,30.59666633605957,11624700.0 2021-03-18,30.836666107177734,31.05666732788086,30.469999313354492,30.48666763305664,12426900.0 2021-03-19,30.25666618347168,31.0,30.15999984741211,30.950000762939453,32357400.0 2021-03-22,31.260000228881836,31.733333587646484,31.07666778564453,31.60333251953125,20960100.0 2021-03-23,30.97333335876465,31.6299991607666,30.8700008392334,31.156667709350586,10692300.0 2021-03-24,31.389999389648438,31.760000228881836,31.00666618347168,31.06333351135254,12277500.0 2021-03-25,31.84666633605957,31.94333267211914,31.00666618347168,31.323333740234375,9774600.0 2021-03-26,32.5533332824707,32.57666778564453,31.796667098999023,31.90999984741211,9407100.0 2021-03-29,32.20333480834961,32.6966667175293,32.01333236694336,32.643333435058594,13755900.0 2021-03-30,32.12333297729492,32.43333435058594,31.98666763305664,32.003334045410156,10415400.0 2021-03-31,32.13999938964844,32.36333465576172,31.886667251586914,31.886667251586914,10265100.0 2021-04-01,32.41999816894531,32.4466667175293,32.116668701171875,32.36333465576172,8038500.0 2021-04-05,32.856666564941406,32.95000076293945,32.54666519165039,32.71333312988281,7239000.0 2021-04-06,32.369998931884766,32.84000015258789,32.356666564941406,32.77333450317383,9061200.0 2021-04-07,32.31666564941406,32.543331146240234,32.15999984741211,32.529998779296875,6040800.0 2021-04-08,32.15999984741211,32.400001525878906,32.11333465576172,32.400001525878906,7561800.0 2021-04-09,32.76333236694336,32.83000183105469,32.21666717529297,32.28333282470703,6457200.0 2021-04-12,32.869998931884766,32.926666259765625,32.366668701171875,32.54666519165039,6730500.0 2021-04-13,32.599998474121094,32.81999969482422,32.39666748046875,32.69333267211914,6452700.0 2021-04-14,32.78666687011719,32.856666564941406,32.54666519165039,32.66666793823242,9633600.0 2021-04-15,32.956668853759766,33.11333465576172,32.77000045776367,32.9033317565918,8825700.0 2021-04-16,32.880001068115234,33.25,32.72666549682617,33.21666717529297,11430600.0 2021-04-19,32.9033317565918,32.95000076293945,32.65666580200195,32.79999923706055,8116800.0 2021-04-20,32.81666564941406,33.78333282470703,32.689998626708984,33.38999938964844,15406800.0 2021-04-21,34.22999954223633,34.45333480834961,32.92333221435547,32.97666549682617,21642900.0 2021-04-22,33.939998626708984,34.58000183105469,33.766666412353516,33.90666580200195,15463800.0 2021-04-23,34.369998931884766,34.540000915527344,33.81999969482422,33.93333435058594,9547500.0 2021-04-26,34.106666564941406,34.54666519165039,34.06666564941406,34.34333419799805,9794100.0 2021-04-27,33.973331451416016,34.0966682434082,33.79999923706055,34.03333282470703,10035600.0 2021-04-28,33.83333206176758,34.16666793823242,33.78333282470703,33.86333465576172,12767700.0 2021-04-29,33.72999954223633,34.0,33.29666519165039,34.0,13470300.0 2021-04-30,33.58333206176758,33.92333221435547,33.516666412353516,33.689998626708984,13802700.0 2021-05-03,33.793331146240234,34.026668548583984,33.746665954589844,33.8466682434082,7163400.0 2021-05-04,33.883331298828125,34.01333236694336,33.62666702270508,33.69333267211914,12131400.0 2021-05-05,33.733333587646484,34.119998931884766,33.66666793823242,33.983333587646484,8781900.0 2021-05-06,34.186668395996094,34.20333480834961,33.856666564941406,33.94333267211914,8334600.0 2021-05-07,34.37666702270508,34.5099983215332,33.95333480834961,34.11333465576172,7383000.0 2021-05-10,34.38666534423828,34.956668853759766,34.366668701171875,34.543331146240234,10260900.0 2021-05-11,33.8466682434082,34.293331146240234,33.77333450317383,34.276668548583984,13913100.0 2021-05-12,33.21333312988281,33.83333206176758,33.163333892822266,33.64666748046875,11356500.0 2021-05-13,33.57666778564453,33.753334045410156,33.086666107177734,33.17333221435547,15173100.0 2021-05-14,33.9033317565918,34.17333221435547,33.7400016784668,33.849998474121094,10779600.0 2021-05-17,33.46666717529297,34.106666564941406,33.28333282470703,33.936668395996094,16106400.0 2021-05-18,32.96666717529297,33.5,32.9466667175293,33.426666259765625,11467200.0 2021-05-19,32.78666687011719,32.86000061035156,32.356666564941406,32.62333297729492,11724600.0 2021-05-20,32.7599983215332,32.936668395996094,32.47999954223633,32.689998626708984,10016700.0 2021-05-21,32.76333236694336,33.189998626708984,32.606666564941406,32.85333251953125,12012600.0 2021-05-24,33.116668701171875,33.20333480834961,32.86000061035156,33.06666564941406,8430900.0 2021-05-25,33.02000045776367,33.459999084472656,32.95000076293945,33.12333297729492,8172000.0 2021-05-26,33.47999954223633,33.543331146240234,33.02333450317383,33.040000915527344,13305900.0 2021-05-27,33.290000915527344,33.71333312988281,33.27000045776367,33.516666412353516,12264000.0 2021-05-28,33.37333297729492,33.46666717529297,33.25,33.369998931884766,6052500.0 2021-06-01,33.43333435058594,33.71666717529297,33.4033317565918,33.52000045776367,9130200.0 2021-06-02,33.19333267211914,33.58333206176758,33.15999984741211,33.48666763305664,7934400.0 2021-06-03,33.233333587646484,33.5099983215332,32.85333251953125,32.93333435058594,9493500.0 2021-06-04,33.206668853759766,33.5,32.97666549682617,33.5,7880400.0 2021-06-07,32.689998626708984,33.366668701171875,32.68000030517578,33.26333236694336,9384900.0 2021-06-08,32.71666717529297,32.88999938964844,32.356666564941406,32.686668395996094,14946000.0 2021-06-09,32.606666564941406,32.823333740234375,32.51333236694336,32.709999084472656,8712600.0 2021-06-10,32.223331451416016,32.790000915527344,32.206668853759766,32.68000030517578,11526600.0 2021-06-11,32.40999984741211,32.49333190917969,32.27000045776367,32.41999816894531,8883000.0 2021-06-14,32.43000030517578,32.56999969482422,32.1966667175293,32.46333312988281,8616600.0 2021-06-15,32.8033332824707,32.87333297729492,32.46666717529297,32.68000030517578,12713400.0 2021-06-16,32.40999984741211,32.8466682434082,32.29999923706055,32.83333206176758,11285100.0 2021-06-17,32.08333206176758,32.4900016784668,31.883333206176758,32.40666580200195,10155000.0 2021-06-18,31.583332061767578,31.893333435058594,31.51333236694336,31.80666732788086,19734600.0 2021-06-21,31.93666648864746,32.12666702270508,31.729999542236328,31.766666412353516,10646400.0 2021-06-22,31.760000228881836,31.996667861938477,31.719999313354492,31.913333892822266,8943600.0 2021-06-23,31.553333282470703,31.766666412353516,31.503332138061523,31.683332443237305,10493400.0 2021-06-24,31.71666717529297,31.770000457763672,31.43666648864746,31.633333206176758,12420900.0 2021-06-25,31.969999313354492,32.13999938964844,31.753332138061523,31.753332138061523,10498500.0 2021-06-28,31.773332595825195,32.08000183105469,31.639999389648438,31.950000762939453,13197600.0 2021-06-29,31.559999465942383,32.43000030517578,31.360000610351562,32.31999969482422,18270800.0 2021-06-30,32.08000183105469,32.130001068115234,31.56999969482422,31.950000762939453,15063400.0 2021-07-01,32.279998779296875,32.45000076293945,32.06999969482422,32.209999084472656,10988100.0 2021-07-02,32.58000183105469,32.79999923706055,32.22999954223633,32.380001068115234,11422000.0 2021-07-06,32.400001525878906,32.560001373291016,31.969999313354492,32.470001220703125,10507300.0 2021-07-07,32.97999954223633,33.040000915527344,32.290000915527344,32.29999923706055,12646700.0 2021-07-08,30.950000762939453,32.20000076293945,30.84000015258789,32.099998474121094,24349200.0 2021-07-09,31.829999923706055,31.950000762939453,31.59000015258789,31.6200008392334,15171200.0 2021-07-12,31.739999771118164,32.0,31.520000457763672,31.860000610351562,8437800.0 2021-07-13,31.700000762939453,31.920000076293945,31.579999923706055,31.579999923706055,8716600.0 2021-07-14,31.639999389648438,31.959999084472656,31.56999969482422,31.81999969482422,11147200.0 2021-07-15,31.809999465942383,31.959999084472656,31.450000762939453,31.450000762939453,12351000.0 2021-07-16,31.510000228881836,31.969999313354492,31.40999984741211,31.760000228881836,13642100.0 2021-07-19,30.81999969482422,31.170000076293945,30.639999389648438,31.1299991607666,13505300.0 2021-07-20,31.18000030517578,31.43000030517578,30.860000610351562,30.8799991607666,11295900.0 2021-07-21,31.56999969482422,31.719999313354492,31.239999771118164,31.239999771118164,11236600.0 2021-07-22,32.66999816894531,33.27000045776367,32.59000015258789,32.779998779296875,14926800.0 2021-07-23,32.810001373291016,32.86000061035156,32.380001068115234,32.38999938964844,10395000.0 2021-07-26,32.88999938964844,32.9900016784668,32.5099983215332,32.79999923706055,10950000.0 2021-07-27,32.380001068115234,33.0099983215332,32.31999969482422,32.72999954223633,9081300.0 2021-07-28,31.90999984741211,32.459999084472656,31.850000381469727,32.25,10612200.0 2021-07-29,32.09000015258789,32.290000915527344,32.029998779296875,32.08000183105469,6283000.0 2021-07-30,32.31999969482422,32.349998474121094,32.029998779296875,32.029998779296875,7802700.0 2021-08-02,32.09000015258789,32.630001068115234,31.969999313354492,32.45000076293945,6722600.0 2021-08-03,32.43000030517578,32.540000915527344,32.029998779296875,32.209999084472656,5371700.0 2021-08-04,31.920000076293945,32.38999938964844,31.700000762939453,32.25,8050800.0 2021-08-05,32.150001525878906,32.33000183105469,31.959999084472656,32.02000045776367,6037200.0 2021-08-06,32.29999923706055,32.470001220703125,32.13999938964844,32.20000076293945,5975800.0 2021-08-09,32.38999938964844,32.47999954223633,32.15999984741211,32.279998779296875,6174900.0 2021-08-10,32.95000076293945,33.20000076293945,32.439998626708984,32.54999923706055,10382800.0 2021-08-11,33.97999954223633,33.9900016784668,33.0,33.0099983215332,15003900.0 2021-08-12,34.130001068115234,34.16999816894531,33.61000061035156,34.0,8369700.0 2021-08-13,33.869998931884766,34.279998779296875,33.689998626708984,34.16999816894531,5625400.0 2021-08-16,33.869998931884766,33.88999938964844,33.459999084472656,33.79999923706055,6928800.0 2021-08-17,33.7400016784668,33.849998474121094,33.2599983215332,33.84000015258789,6734600.0 2021-08-18,33.7599983215332,34.209999084472656,33.630001068115234,33.66999816894531,8526200.0 2021-08-19,33.59000015258789,33.91999816894531,33.38999938964844,33.68000030517578,7632400.0 2021-08-20,33.72999954223633,33.86000061035156,33.59000015258789,33.7400016784668,6301300.0 2021-08-23,33.869998931884766,34.33000183105469,33.77000045776367,33.779998779296875,7973300.0 2021-08-24,33.369998931884766,34.0099983215332,33.31999969482422,33.9900016784668,8914400.0 2021-08-25,33.459999084472656,33.560001373291016,33.27000045776367,33.40999984741211,7536500.0 2021-08-26,33.279998779296875,33.65999984741211,33.099998474121094,33.459999084472656,6249200.0 2021-08-27,33.45000076293945,33.54999923706055,33.279998779296875,33.310001373291016,6921400.0 2021-08-30,33.099998474121094,33.36000061035156,33.029998779296875,33.279998779296875,5398500.0 2021-08-31,32.529998779296875,33.220001220703125,32.34000015258789,33.099998474121094,14636500.0 2021-09-01,32.540000915527344,32.84000015258789,32.22999954223633,32.58000183105469,12680900.0 2021-09-02,32.58000183105469,32.77000045776367,32.41999816894531,32.619998931884766,11128200.0 2021-09-03,32.0,32.54999923706055,31.940000534057617,32.43000030517578,9727800.0 2021-09-07,31.510000228881836,32.0,31.469999313354492,31.8799991607666,11166400.0 2021-09-08,31.690000534057617,31.760000228881836,31.270000457763672,31.450000762939453,10216500.0 2021-09-09,31.350000381469727,31.719999313354492,31.219999313354492,31.700000762939453,8042800.0 2021-09-10,30.950000762939453,31.579999923706055,30.920000076293945,31.299999237060547,9316200.0 2021-09-13,30.899999618530273,31.270000457763672,30.65999984741211,31.229999542236328,12954000.0 2021-09-14,30.5,30.959999084472656,30.43000030517578,30.959999084472656,9952200.0 2021-09-15,30.850000381469727,31.010000228881836,30.530000686645508,30.68000030517578,11871400.0 2021-09-16,30.90999984741211,31.059999465942383,30.739999771118164,30.989999771118164,12604100.0 2021-09-17,30.309999465942383,31.0,30.200000762939453,30.829999923706055,24017600.0 2021-09-20,29.770000457763672,29.989999771118164,29.489999771118164,29.899999618530273,15750200.0 2021-09-21,29.709999084472656,30.34000015258789,29.6200008392334,30.100000381469727,10219100.0 2021-09-22,29.860000610351562,30.15999984741211,29.809999465942383,29.8700008392334,8814700.0 2021-09-23,30.209999084472656,30.40999984741211,29.8700008392334,29.8700008392334,9476400.0 2021-09-24,30.420000076293945,30.690000534057617,30.059999465942383,30.110000610351562,10130900.0 2021-09-27,30.559999465942383,30.81999969482422,30.25,30.34000015258789,10213800.0 2021-09-28,30.5,30.65999984741211,30.18000030517578,30.540000915527344,16501300.0 2021-09-29,30.360000610351562,30.6200008392334,30.239999771118164,30.40999984741211,11565900.0 2021-09-30,29.739999771118164,30.549999237060547,29.719999313354492,30.469999313354492,10400800.0 2021-10-01,30.34000015258789,30.559999465942383,29.780000686645508,29.780000686645508,12352200.0 2021-10-04,30.510000228881836,30.84000015258789,30.280000686645508,30.3799991607666,16652400.0 2021-10-05,31.43000030517578,31.65999984741211,30.43000030517578,30.43000030517578,16226100.0 2021-10-06,32.540000915527344,32.59000015258789,31.15999984741211,31.170000076293945,17573800.0 2021-10-07,32.18000030517578,32.849998474121094,32.119998931884766,32.79999923706055,11944500.0 2021-10-08,32.709999084472656,32.79999923706055,32.099998474121094,32.189998626708984,9871500.0 2021-10-11,32.5,32.9900016784668,32.4900016784668,32.709999084472656,8718300.0 2021-10-12,32.130001068115234,32.56999969482422,32.04999923706055,32.56999969482422,7468700.0 2021-10-13,32.58000183105469,32.709999084472656,31.979999542236328,32.27000045776367,8349400.0 2021-10-14,33.43000030517578,33.439998626708984,32.790000915527344,32.83000183105469,11005500.0 2021-10-15,34.15999984741211,34.41999816894531,33.56999969482422,33.599998474121094,20535100.0 2021-10-18,34.22999954223633,34.34000015258789,33.79999923706055,33.9900016784668,10913400.0 2021-10-19,34.11000061035156,34.43000030517578,33.95000076293945,34.34000015258789,10274300.0 2021-10-20,34.459999084472656,34.54999923706055,33.869998931884766,34.119998931884766,14134700.0 2021-10-21,35.0099983215332,35.88999938964844,34.959999084472656,35.33000183105469,21688800.0 2021-10-22,35.41999816894531,35.65999984741211,34.7599983215332,35.119998931884766,14922200.0 2021-10-25,35.72999954223633,36.060001373291016,35.33000183105469,35.58000183105469,11664500.0 2021-10-26,35.689998626708984,36.0,35.59000015258789,35.790000915527344,10596600.0 2021-10-27,35.86000061035156,36.279998779296875,35.689998626708984,36.0,10844100.0 2021-10-28,36.2400016784668,36.29999923706055,35.849998474121094,35.849998474121094,8995100.0 2021-10-29,36.16999816894531,36.45000076293945,35.91999816894531,36.02000045776367,9951300.0 2021-11-01,35.689998626708984,36.189998626708984,35.459999084472656,36.13999938964844,10976100.0 2021-11-02,35.689998626708984,35.83000183105469,35.40999984741211,35.7599983215332,12068100.0 2021-11-03,35.68000030517578,35.779998779296875,35.27000045776367,35.7400016784668,8398700.0 2021-11-04,35.43000030517578,35.75,35.290000915527344,35.4900016784668,9697100.0 2021-11-05,35.40999984741211,35.93000030517578,35.38999938964844,35.75,9027800.0 2021-11-08,35.470001220703125,35.7599983215332,35.29999923706055,35.66999816894531,10883300.0 2021-11-09,35.540000915527344,35.599998474121094,35.150001525878906,35.369998931884766,10849700.0 2021-11-10,35.470001220703125,35.79999923706055,35.34000015258789,35.59000015258789,8923500.0 2021-11-11,35.119998931884766,35.5,34.959999084472656,35.40999984741211,8109800.0 2021-11-12,35.22999954223633,35.529998779296875,35.060001373291016,35.22999954223633,7348200.0 2021-11-15,35.189998626708984,35.45000076293945,35.15999984741211,35.29999923706055,13052300.0 2021-11-16,35.150001525878906,35.560001373291016,35.099998474121094,35.349998474121094,9157700.0 2021-11-17,35.540000915527344,35.619998931884766,34.939998626708984,35.119998931884766,11951500.0 2021-11-18,36.209999084472656,36.43000030517578,35.36000061035156,35.36000061035156,17516300.0 2021-11-19,36.08000183105469,36.310001373291016,35.79999923706055,36.16999816894531,10882500.0 2021-11-22,36.04999923706055,36.52000045776367,36.029998779296875,36.18000030517578,10024100.0 2021-11-23,36.47999954223633,36.56999969482422,35.88999938964844,36.0099983215332,16303200.0 2021-11-24,36.25,36.52000045776367,36.099998474121094,36.29999923706055,16542400.0 2021-11-26,35.56999969482422,35.79999923706055,34.7599983215332,35.65999984741211,11401700.0 2021-11-29,35.619998931884766,36.2400016784668,35.58000183105469,35.97999954223633,13836400.0 2021-11-30,34.65999984741211,35.7400016784668,34.58000183105469,35.279998779296875,23366300.0 2021-12-01,34.439998626708984,35.619998931884766,34.41999816894531,35.27000045776367,15993900.0 2021-12-02,35.56999969482422,35.72999954223633,34.43000030517578,34.4900016784668,12215100.0 2021-12-03,35.84000015258789,36.4900016784668,35.470001220703125,35.95000076293945,21822900.0 2021-12-06,36.7599983215332,37.02000045776367,36.15999984741211,36.209999084472656,14666600.0 2021-12-07,37.09000015258789,37.349998474121094,36.849998474121094,37.0,10565700.0 2021-12-08,36.95000076293945,37.290000915527344,36.56999969482422,37.15999984741211,11080700.0 2021-12-09,36.61000061035156,37.04999923706055,36.54999923706055,36.810001373291016,10872800.0 2021-12-10,36.7400016784668,36.97999954223633,36.540000915527344,36.95000076293945,12150700.0 2021-12-13,36.0099983215332,36.91999816894531,35.970001220703125,36.779998779296875,14655200.0 2021-12-14,35.91999816894531,36.29999923706055,35.709999084472656,35.83000183105469,11096900.0 2021-12-15,36.470001220703125,36.529998779296875,35.88999938964844,36.279998779296875,11198400.0 2021-12-16,36.56999969482422,36.900001525878906,36.369998931884766,36.369998931884766,11190400.0 2021-12-17,35.720001220703125,36.54999923706055,35.630001068115234,36.47999954223633,29587400.0 2021-12-20,35.310001373291016,35.439998626708984,34.939998626708984,35.20000076293945,11861800.0 2021-12-21,35.95000076293945,36.099998474121094,35.54999923706055,35.61000061035156,9657100.0 2021-12-22,36.08000183105469,36.099998474121094,35.81999969482422,35.959999084472656,6111500.0 2021-12-23,36.790000915527344,36.939998626708984,36.130001068115234,36.29999923706055,11146100.0 2021-12-27,37.189998626708984,37.27000045776367,36.83000183105469,36.86000061035156,6070100.0 2021-12-28,37.41999816894531,37.599998474121094,37.15999984741211,37.15999984741211,5302000.0 2021-12-29,37.58000183105469,37.7599983215332,37.31999969482422,37.41999816894531,5866600.0 2021-12-30,37.31999969482422,37.66999816894531,37.20000076293945,37.40999984741211,6479600.0 2021-12-31,37.599998474121094,37.81999969482422,37.15999984741211,37.2599983215332,6413400.0 2022-01-03,37.08000183105469,37.7400016784668,36.849998474121094,37.459999084472656,8722400.0 2022-01-04,37.630001068115234,38.0099983215332,37.08000183105469,37.11000061035156,8151000.0 2022-01-05,37.439998626708984,37.91999816894531,37.400001525878906,37.709999084472656,9791200.0 2022-01-06,37.709999084472656,37.869998931884766,37.27000045776367,37.47999954223633,10031400.0 2022-01-07,37.5099983215332,37.779998779296875,37.33000183105469,37.58000183105469,9770200.0 2022-01-10,36.540000915527344,37.599998474121094,36.290000915527344,37.58000183105469,16150500.0 2022-01-11,36.29999923706055,36.599998474121094,35.470001220703125,36.54999923706055,15075200.0 2022-01-12,36.63999938964844,36.7400016784668,36.2599983215332,36.43000030517578,11545000.0 2022-01-13,36.7400016784668,36.97999954223633,36.58000183105469,36.68000030517578,9293100.0 2022-01-14,36.439998626708984,36.7400016784668,36.209999084472656,36.43000030517578,13695700.0 2022-01-18,35.25,36.09000015258789,35.06999969482422,36.04999923706055,20629500.0 2022-01-19,35.25,35.560001373291016,34.959999084472656,35.33000183105469,17662400.0 2022-01-20,35.2400016784668,36.119998931884766,34.91999816894531,34.91999816894531,18196600.0 2022-01-21,34.099998474121094,35.13999938964844,33.40999984741211,35.04999923706055,34378800.0 2022-01-24,34.36000061035156,34.5,33.38999938964844,34.439998626708984,28994900.0 2022-01-25,33.720001220703125,34.0099983215332,33.150001525878906,33.650001525878906,19911900.0 2022-01-26,33.650001525878906,34.81999969482422,33.36000061035156,33.95000076293945,21782500.0 2022-01-27,33.560001373291016,34.150001525878906,33.38999938964844,33.900001525878906,16043900.0 2022-01-28,34.43000030517578,34.459999084472656,33.209999084472656,33.540000915527344,15047500.0 2022-01-31,34.220001220703125,34.369998931884766,33.88999938964844,33.88999938964844,14354800.0 2022-02-01,34.720001220703125,34.77000045776367,34.220001220703125,34.2400016784668,12299600.0 2022-02-02,35.209999084472656,35.279998779296875,34.619998931884766,34.720001220703125,10085600.0 2022-02-03,34.61000061035156,35.290000915527344,34.540000915527344,34.869998931884766,13095600.0 2022-02-04,34.29999923706055,34.54999923706055,33.95000076293945,34.08000183105469,13627200.0 2022-02-07,33.650001525878906,34.529998779296875,33.5,34.41999816894531,12304800.0 2022-02-08,34.11000061035156,34.5099983215332,33.65999984741211,33.779998779296875,13581200.0 2022-02-09,34.7400016784668,34.81999969482422,34.18000030517578,34.209999084472656,11173000.0 2022-02-10,33.9900016784668,34.65999984741211,33.810001373291016,34.0099983215332,10937700.0 2022-02-11,33.369998931884766,34.189998626708984,33.099998474121094,33.91999816894531,12043600.0 2022-02-14,33.91999816894531,34.040000915527344,33.369998931884766,33.41999816894531,14018200.0 2022-02-15,34.54999923706055,34.970001220703125,34.25,34.25,18212500.0 2022-02-16,35.16999816894531,35.27000045776367,34.470001220703125,34.68000030517578,10911400.0 2022-02-17,35.099998474121094,35.41999816894531,34.88999938964844,35.0,14982900.0 2022-02-18,34.65999984741211,35.400001525878906,34.61000061035156,35.04999923706055,14074400.0 2022-02-22,34.2400016784668,35.099998474121094,34.06999969482422,34.84000015258789,20566800.0 2022-02-23,33.400001525878906,34.52000045776367,33.34000015258789,34.369998931884766,13017100.0 2022-02-24,33.599998474121094,33.650001525878906,32.720001220703125,33.16999816894531,13506000.0 2022-02-25,34.310001373291016,34.5,33.560001373291016,33.66999816894531,11361600.0 2022-02-28,33.90999984741211,34.08000183105469,33.470001220703125,33.70000076293945,18286600.0 2022-03-01,33.34000015258789,34.2599983215332,33.16999816894531,33.77000045776367,17105000.0 2022-03-02,34.61000061035156,34.75,33.36000061035156,33.5,15046000.0 2022-03-03,35.290000915527344,35.900001525878906,34.70000076293945,34.70000076293945,20975000.0 2022-03-04,37.43000030517578,37.47999954223633,34.91999816894531,35.040000915527344,30148200.0 2022-03-07,37.0099983215332,38.630001068115234,36.959999084472656,37.209999084472656,25774000.0 2022-03-08,34.9900016784668,37.279998779296875,34.939998626708984,36.720001220703125,27806100.0 2022-03-09,34.61000061035156,35.72999954223633,34.27000045776367,35.689998626708984,21741800.0 2022-03-10,34.88999938964844,35.13999938964844,33.880001068115234,34.279998779296875,24267700.0 2022-03-11,34.689998626708984,35.59000015258789,34.630001068115234,35.29999923706055,21957100.0 2022-03-14,34.22999954223633,35.02000045776367,34.02000045776367,34.790000915527344,14321400.0 2022-03-15,34.36000061035156,34.79999923706055,33.9900016784668,34.630001068115234,24581200.0 2022-03-16,35.61000061035156,35.619998931884766,34.45000076293945,34.650001525878906,23601100.0 2022-03-17,36.29999923706055,36.33000183105469,35.34000015258789,36.04999923706055,17775200.0 2022-03-18,36.310001373291016,36.349998474121094,35.91999816894531,36.2599983215332,23024100.0 2022-03-21,36.86000061035156,37.09000015258789,36.08000183105469,36.08000183105469,15313800.0 2022-03-22,36.779998779296875,37.04999923706055,36.4900016784668,36.900001525878906,20471900.0 2022-03-23,36.38999938964844,36.93000030517578,36.34000015258789,36.77000045776367,19368800.0 2022-03-24,36.68000030517578,37.040000915527344,36.349998474121094,36.56999969482422,11401900.0 2022-03-25,36.91999816894531,36.939998626708984,36.45000076293945,36.720001220703125,8587300.0 2022-03-28,37.529998779296875,37.560001373291016,36.619998931884766,36.88999938964844,15776200.0 2022-03-29,37.68000030517578,37.849998474121094,37.15999984741211,37.720001220703125,15244500.0 2022-03-30,37.79999923706055,37.9900016784668,37.41999816894531,37.75,8796900.0 2022-03-31,37.45000076293945,38.060001373291016,37.439998626708984,37.83000183105469,16183600.0 2022-04-01,35.5099983215332,37.779998779296875,35.2400016784668,37.7599983215332,21039300.0 2022-04-04,35.61000061035156,35.66999816894531,34.84000015258789,35.41999816894531,11726600.0 2022-04-05,35.27000045776367,36.72999954223633,35.220001220703125,35.59000015258789,14895000.0 2022-04-06,34.66999816894531,35.279998779296875,34.459999084472656,34.959999084472656,14482400.0 2022-04-07,34.7400016784668,34.88999938964844,33.86000061035156,34.47999954223633,13719900.0 2022-04-08,34.33000183105469,34.68000030517578,33.90999984741211,34.47999954223633,11181700.0 2022-04-11,34.2400016784668,34.84000015258789,34.040000915527344,34.119998931884766,11151400.0 2022-04-12,34.40999984741211,34.88999938964844,34.189998626708984,34.369998931884766,13771900.0 2022-04-13,34.88999938964844,35.0,34.43000030517578,34.43000030517578,8527000.0 2022-04-14,35.060001373291016,35.189998626708984,34.86000061035156,34.900001525878906,12727100.0 2022-04-18,34.75,35.189998626708984,34.59000015258789,34.70000076293945,10228000.0 2022-04-19,35.290000915527344,35.31999969482422,34.72999954223633,34.83000183105469,12754100.0 2022-04-20,35.29999923706055,35.81999969482422,35.20000076293945,35.4900016784668,13958100.0 2022-04-21,36.29999923706055,38.16999816894531,36.0,37.400001525878906,17399000.0 2022-04-22,34.52000045776367,36.27000045776367,34.5,36.04999923706055,21027800.0 2022-04-25,34.63999938964844,34.70000076293945,33.81999969482422,34.52000045776367,11718200.0 2022-04-26,34.11000061035156,34.70000076293945,34.09000015258789,34.68000030517578,10713400.0 2022-04-27,34.47999954223633,34.91999816894531,34.11000061035156,34.209999084472656,13241600.0 2022-04-28,35.209999084472656,35.36000061035156,34.40999984741211,34.52000045776367,12859500.0 2022-04-29,34.34000015258789,35.220001220703125,34.16999816894531,35.04999923706055,16045900.0 2022-05-02,34.290000915527344,34.63999938964844,33.650001525878906,34.439998626708984,13671200.0 2022-05-03,34.529998779296875,34.83000183105469,34.099998474121094,34.349998474121094,12127100.0 2022-05-04,35.5,35.54999923706055,34.400001525878906,34.58000183105469,14403200.0 2022-05-05,34.650001525878906,35.310001373291016,34.31999969482422,35.09000015258789,14006900.0 2022-05-06,34.779998779296875,35.029998779296875,33.689998626708984,34.7400016784668,23166700.0 2022-05-09,33.619998931884766,34.54999923706055,33.47999954223633,34.47999954223633,17607300.0 2022-05-10,32.779998779296875,34.06999969482422,32.56999969482422,34.02000045776367,24685500.0 2022-05-11,33.16999816894531,33.779998779296875,32.720001220703125,32.720001220703125,16936600.0 2022-05-12,33.0,33.380001068115234,32.36000061035156,33.04999923706055,20225300.0 2022-05-13,33.43000030517578,33.880001068115234,33.08000183105469,33.119998931884766,11309400.0 2022-05-16,33.2599983215332,33.630001068115234,32.9900016784668,33.18000030517578,17849200.0 2022-05-17,33.7599983215332,33.9900016784668,33.34000015258789,33.689998626708984,26286300.0 2022-05-18,32.31999969482422,33.779998779296875,32.209999084472656,33.689998626708984,20443900.0 2022-05-19,30.940000534057617,31.780000686645508,30.6200008392334,31.420000076293945,33489200.0 2022-05-20,30.940000534057617,31.280000686645508,30.299999237060547,31.110000610351562,21816700.0 2022-05-23,31.229999542236328,31.360000610351562,30.829999923706055,31.149999618530273,17331000.0 2022-05-24,30.90999984741211,31.110000610351562,30.579999923706055,30.979999542236328,18649200.0 2022-05-25,31.149999618530273,31.25,30.739999771118164,30.899999618530273,22264000.0 2022-05-26,31.579999923706055,32.04999923706055,31.049999237060547,31.3799991607666,19762200.0 2022-05-27,32.04999923706055,32.150001525878906,31.670000076293945,31.829999923706055,12497300.0 2022-05-31,31.790000915527344,32.040000915527344,31.530000686645508,32.02000045776367,31840100.0 2022-06-01,32.0,32.22999954223633,31.790000915527344,31.989999771118164,15230000.0 2022-06-02,32.59000015258789,32.630001068115234,31.780000686645508,32.060001373291016,13838400.0 2022-06-03,32.11000061035156,32.5,32.060001373291016,32.38999938964844,17055900.0 2022-06-06,32.13999938964844,32.349998474121094,31.860000610351562,32.279998779296875,12707000.0 2022-06-07,32.560001373291016,32.630001068115234,31.399999618530273,31.649999618530273,11283000.0 2022-06-08,31.809999465942383,32.41999816894531,31.670000076293945,32.27000045776367,14814900.0 2022-06-09,31.170000076293945,31.959999084472656,31.15999984741211,31.649999618530273,11128400.0 2022-06-10,30.299999237060547,30.84000015258789,30.1200008392334,30.75,13214800.0 2022-06-13,29.459999084472656,30.010000228881836,29.350000381469727,29.850000381469727,18695400.0 2022-06-14,29.34000015258789,30.149999618530273,29.110000610351562,29.81999969482422,14891400.0 2022-06-15,29.420000076293945,29.969999313354492,28.979999542236328,29.68000030517578,15411000.0 2022-06-16,29.049999237060547,29.3799991607666,28.760000228881836,28.93000030517578,16523600.0 2022-06-17,28.93000030517578,29.15999984741211,28.670000076293945,28.90999984741211,28779800.0 2022-06-21,28.989999771118164,29.389999389648438,28.959999084472656,29.290000915527344,17013900.0 2022-06-22,28.829999923706055,29.15999984741211,28.5,28.739999771118164,17127200.0 2022-06-23,28.709999084472656,29.059999465942383,28.440000534057617,29.049999237060547,16883200.0 2022-06-24,29.56999969482422,29.690000534057617,28.81999969482422,28.829999923706055,24261600.0 2022-06-27,29.31999969482422,29.639999389648438,29.059999465942383,29.59000015258789,16602400.0 2022-06-28,29.139999389648438,30.139999389648438,29.079999923706055,29.81999969482422,13123200.0 2022-06-29,29.1200008392334,29.290000915527344,28.700000762939453,29.290000915527344,17330100.0 2022-06-30,29.059999465942383,29.239999771118164,28.579999923706055,28.940000534057617,16745500.0 2022-07-01,29.34000015258789,29.540000915527344,28.829999923706055,29.09000015258789,13838800.0 2022-07-05,28.510000228881836,28.989999771118164,28.100000381469727,28.989999771118164,23076600.0 2022-07-06,28.889999389648438,29.059999465942383,28.579999923706055,28.700000762939453,13716400.0 2022-07-07,29.239999771118164,29.350000381469727,28.81999969482422,28.959999084472656,13955300.0 2022-07-08,28.989999771118164,29.34000015258789,28.59000015258789,29.219999313354492,9779700.0 2022-07-11,28.850000381469727,29.170000076293945,28.690000534057617,28.75,11970100.0 2022-07-12,28.420000076293945,28.639999389648438,28.149999618530273,28.56999969482422,14560200.0 2022-07-13,28.229999542236328,28.5,27.959999084472656,28.059999465942383,22263600.0 2022-07-14,28.18000030517578,28.290000915527344,27.600000381469727,27.850000381469727,12467200.0 2022-07-15,28.860000610351562,28.940000534057617,28.56999969482422,28.729999542236328,15870800.0 2022-07-18,28.829999923706055,29.299999237060547,28.799999237060547,28.8799991607666,13425200.0 2022-07-19,29.719999313354492,29.770000457763672,29.09000015258789,29.18000030517578,19617900.0 2022-07-20,29.729999542236328,29.829999923706055,29.389999389648438,29.5,14328600.0 2022-07-21,30.989999771118164,31.25,30.06999969482422,30.270000457763672,26968700.0 2022-07-22,30.889999389648438,31.6299991607666,30.809999465942383,30.829999923706055,21023600.0 2022-07-25,31.350000381469727,31.420000076293945,30.81999969482422,30.950000762939453,10861200.0 2022-07-26,31.15999984741211,31.5,31.1200008392334,31.260000228881836,12999700.0 2022-07-27,31.829999923706055,31.899999618530273,31.110000610351562,31.149999618530273,16271500.0 2022-07-28,31.709999084472656,31.93000030517578,31.489999771118164,31.81999969482422,13342600.0 2022-07-29,32.33000183105469,32.369998931884766,31.690000534057617,31.8700008392334,11526800.0 2022-08-01,32.599998474121094,32.689998626708984,31.899999618530273,31.950000762939453,11749100.0 2022-08-02,32.150001525878906,32.650001525878906,32.13999938964844,32.650001525878906,12985800.0 2022-08-03,32.5,32.599998474121094,32.119998931884766,32.209999084472656,9168200.0 2022-08-04,32.83000183105469,33.06999969482422,32.54999923706055,32.75,10669300.0 2022-08-05,33.11000061035156,33.150001525878906,32.540000915527344,32.540000915527344,11474000.0 2022-08-08,32.81999969482422,33.43000030517578,32.790000915527344,33.400001525878906,14688200.0 2022-08-09,32.66999816894531,33.0,32.63999938964844,32.959999084472656,14140800.0 2022-08-10,34.060001373291016,34.18000030517578,33.15999984741211,33.209999084472656,16833100.0 2022-08-11,34.15999984741211,34.709999084472656,34.11000061035156,34.13999938964844,14382200.0 2022-08-12,34.349998474121094,34.380001068115234,34.11000061035156,34.25,11881000.0 2022-08-15,34.13999938964844,34.369998931884766,33.90999984741211,34.29999923706055,13192700.0 2022-08-16,34.439998626708984,34.529998779296875,33.97999954223633,34.0,12763100.0 2022-08-17,34.47999954223633,34.66999816894531,33.93000030517578,34.20000076293945,12172100.0 2022-08-18,34.349998474121094,34.70000076293945,34.22999954223633,34.61000061035156,13585900.0 2022-08-19,33.83000183105469,34.189998626708984,33.779998779296875,34.09000015258789,12433900.0 2022-08-22,33.560001373291016,33.65999984741211,33.380001068115234,33.40999984741211,20808100.0 2022-08-23,33.630001068115234,33.849998474121094,33.40999984741211,33.54999923706055,12986500.0 2022-08-24,33.619998931884766,33.900001525878906,33.47999954223633,33.529998779296875,13376100.0 2022-08-25,33.97999954223633,34.029998779296875,33.66999816894531,33.900001525878906,6782800.0 2022-08-26,32.630001068115234,34.08000183105469,32.58000183105469,33.91999816894531,13515200.0 2022-08-29,32.720001220703125,33.04999923706055,32.369998931884766,32.5099983215332,9410700.0 2022-08-30,31.670000076293945,32.619998931884766,31.530000686645508,32.540000915527344,15548200.0 2022-08-31,31.649999618530273,31.899999618530273,31.389999389648438,31.899999618530273,13664600.0 2022-09-01,31.610000610351562,31.719999313354492,31.219999313354492,31.510000228881836,10492900.0 2022-09-02,31.239999771118164,31.969999313354492,31.059999465942383,31.950000762939453,10934000.0 2022-09-06,31.489999771118164,31.770000457763672,31.15999984741211,31.239999771118164,16149000.0 2022-09-07,31.889999389648438,32.11000061035156,31.399999618530273,31.489999771118164,11452700.0 2022-09-08,32.209999084472656,32.2400016784668,31.6299991607666,31.739999771118164,15374500.0 2022-09-09,32.630001068115234,32.75,32.290000915527344,32.349998474121094,13841200.0 2022-09-12,32.84000015258789,32.91999816894531,32.47999954223633,32.75,13870900.0 2022-09-13,31.559999465942383,32.34000015258789,31.43000030517578,32.290000915527344,14156300.0 2022-09-14,31.229999542236328,31.329999923706055,30.420000076293945,31.18000030517578,23037100.0 2022-09-15,30.170000076293945,31.459999084472656,30.040000915527344,31.299999237060547,34773800.0 2022-09-16,29.489999771118164,29.799999237060547,28.899999618530273,29.399999618530273,48494400.0 2022-09-19,29.8799991607666,29.920000076293945,29.260000228881836,29.31999969482422,19382400.0 2022-09-20,29.469999313354492,29.65999984741211,29.06999969482422,29.469999313354492,17563100.0 2022-09-21,29.139999389648438,30.0,29.139999389648438,29.709999084472656,12784500.0 2022-09-22,28.56999969482422,29.049999237060547,28.510000228881836,28.979999542236328,17156200.0 2022-09-23,27.68000030517578,28.59000015258789,27.479999542236328,28.540000915527344,23944100.0 2022-09-26,27.43000030517578,27.790000915527344,27.229999542236328,27.559999465942383,17252100.0 2022-09-27,27.219999313354492,27.739999771118164,26.899999618530273,27.450000762939453,18481500.0 2022-09-28,27.6299991607666,27.770000457763672,26.860000610351562,26.90999984741211,18306500.0 2022-09-29,27.190000534057617,27.399999618530273,26.780000686645508,27.360000610351562,15427300.0 2022-09-30,26.639999389648438,27.260000228881836,26.610000610351562,27.15999984741211,24138700.0 2022-10-03,27.420000076293945,27.6299991607666,26.90999984741211,27.030000686645508,16035000.0 2022-10-04,28.1200008392334,28.200000762939453,27.780000686645508,27.780000686645508,15531300.0 2022-10-05,27.81999969482422,28.059999465942383,27.420000076293945,27.770000457763672,16028700.0 2022-10-06,27.360000610351562,27.889999389648438,27.329999923706055,27.790000915527344,15166300.0 2022-10-07,26.770000457763672,27.239999771118164,26.6299991607666,27.09000015258789,14487800.0 2022-10-10,26.59000015258789,27.239999771118164,26.56999969482422,26.93000030517578,16063100.0 2022-10-11,26.510000228881836,26.81999969482422,26.350000381469727,26.479999542236328,18070700.0 2022-10-12,26.649999618530273,27.18000030517578,26.5,26.56999969482422,13763100.0 2022-10-13,27.5,27.760000228881836,25.799999237060547,26.15999984741211,18585900.0 2022-10-14,27.309999465942383,27.899999618530273,27.190000534057617,27.850000381469727,15481900.0 2022-10-17,28.149999618530273,28.260000228881836,27.829999923706055,27.860000610351562,17761700.0 2022-10-18,28.40999984741211,28.93000030517578,28.1200008392334,28.68000030517578,16408700.0 2022-10-19,27.920000076293945,28.239999771118164,27.700000762939453,28.020000457763672,15446400.0 2022-10-20,27.079999923706055,27.850000381469727,26.790000915527344,27.31999969482422,20922900.0 2022-10-21,27.540000915527344,28.479999542236328,26.959999084472656,27.739999771118164,29374700.0 2022-10-24,28.15999984741211,28.540000915527344,27.739999771118164,27.75,21072000.0 2022-10-25,28.760000228881836,28.829999923706055,28.170000076293945,28.229999542236328,19664200.0 2022-10-26,28.770000457763672,29.3700008392334,28.670000076293945,29.09000015258789,21083400.0 2022-10-27,28.809999465942383,29.34000015258789,28.770000457763672,28.93000030517578,14100600.0 2022-10-28,29.219999313354492,29.360000610351562,28.860000610351562,29.030000686645508,14182700.0 2022-10-31,29.059999465942383,29.360000610351562,28.959999084472656,29.270000457763672,15539100.0 2022-11-01,29.06999969482422,29.440000534057617,28.899999618530273,29.329999923706055,16785100.0 2022-11-02,28.530000686645508,29.739999771118164,28.520000457763672,29.09000015258789,15289700.0 2022-11-03,29.0,29.229999542236328,28.1299991607666,28.25,19382000.0 2022-11-04,29.6299991607666,29.770000457763672,29.209999084472656,29.209999084472656,13867700.0 2022-11-07,29.959999084472656,30.020000457763672,29.670000076293945,29.809999465942383,9927500.0 2022-11-08,29.979999542236328,30.1200008392334,29.450000762939453,29.969999313354492,14559100.0 2022-11-09,29.43000030517578,29.90999984741211,29.360000610351562,29.729999542236328,10546600.0 2022-11-10,31.219999313354492,31.299999237060547,30.239999771118164,30.510000228881836,18324600.0 2022-11-11,31.940000534057617,32.060001373291016,31.350000381469727,31.770000457763672,14690700.0 2022-11-14,31.799999237060547,32.40999984741211,31.540000915527344,31.670000076293945,12305100.0 2022-11-15,31.309999465942383,32.52000045776367,30.889999389648438,32.150001525878906,16846300.0 2022-11-16,31.239999771118164,31.43000030517578,31.040000915527344,31.239999771118164,10016300.0 2022-11-17,30.950000762939453,30.950000762939453,30.469999313354492,30.850000381469727,12218800.0 2022-11-18,30.8799991607666,31.239999771118164,30.520000457763672,31.1299991607666,15351500.0 2022-11-21,31.290000915527344,31.34000015258789,30.420000076293945,30.75,19909300.0 2022-11-22,31.920000076293945,32.20000076293945,31.5,31.520000457763672,15708100.0 2022-11-23,32.06999969482422,32.189998626708984,31.809999465942383,31.920000076293945,9659000.0 2022-11-25,32.02000045776367,32.34000015258789,31.989999771118164,32.279998779296875,5838400.0 2022-11-28,31.700000762939453,32.040000915527344,31.56999969482422,31.90999984741211,16922900.0 2022-11-29,32.16999816894531,32.209999084472656,31.510000228881836,31.8799991607666,13413700.0 2022-11-30,32.689998626708984,32.7400016784668,31.709999084472656,32.279998779296875,24182500.0 2022-12-01,32.68000030517578,32.9900016784668,32.38999938964844,32.869998931884766,11297900.0 2022-12-02,32.04999923706055,32.33000183105469,31.739999771118164,32.11000061035156,11178400.0 2022-12-05,31.350000381469727,31.829999923706055,31.280000686645508,31.809999465942383,18867500.0 2022-12-06,31.15999984741211,31.459999084472656,30.729999542236328,31.389999389648438,14309800.0 2022-12-07,30.90999984741211,31.40999984741211,30.860000610351562,31.15999984741211,14573900.0 2022-12-08,31.520000457763672,31.639999389648438,31.020000457763672,31.030000686645508,11740200.0 2022-12-09,31.420000076293945,31.639999389648438,31.329999923706055,31.540000915527344,10533200.0 2022-12-12,32.220001220703125,32.25,31.40999984741211,31.5,14105800.0 2022-12-13,32.7400016784668,33.33000183105469,32.369998931884766,33.25,15518000.0 2022-12-14,32.66999816894531,33.13999938964844,32.43000030517578,32.709999084472656,11698400.0 2022-12-15,31.770000457763672,32.27000045776367,31.450000762939453,32.27000045776367,14795000.0 2022-12-16,31.649999618530273,31.760000228881836,31.06999969482422,31.440000534057617,33977100.0 2022-12-19,31.18000030517578,31.790000915527344,30.8799991607666,31.6299991607666,10633100.0 2022-12-20,30.729999542236328,31.209999084472656,30.540000915527344,31.079999923706055,17911200.0 2022-12-21,31.219999313354492,31.25,30.899999618530273,31.079999923706055,11474600.0 2022-12-22,30.969999313354492,31.030000686645508,30.520000457763672,30.950000762939453,8422300.0 2022-12-23,31.25,31.31999969482422,30.860000610351562,31.040000915527344,6854900.0 2022-12-27,31.239999771118164,31.360000610351562,31.049999237060547,31.309999465942383,10152300.0 2022-12-28,30.84000015258789,31.389999389648438,30.84000015258789,31.239999771118164,7626900.0 2022-12-29,31.239999771118164,31.360000610351562,30.979999542236328,31.059999465942383,5542900.0 2022-12-30,30.979999542236328,31.1200008392334,30.729999542236328,31.020000457763672,7328800.0 2023-01-03,30.8799991607666,31.170000076293945,30.549999237060547,31.079999923706055,8329500.0 2023-01-04,31.280000686645508,31.489999771118164,30.899999618530273,31.010000228881836,9543000.0 2023-01-05,30.90999984741211,31.280000686645508,30.799999237060547,31.110000610351562,11660800.0 2023-01-06,32.20000076293945,32.36000061035156,31.100000381469727,31.110000610351562,10799300.0 2023-01-09,32.13999938964844,32.630001068115234,32.060001373291016,32.189998626708984,14682600.0 2023-01-10,32.400001525878906,32.40999984741211,31.889999389648438,31.889999389648438,11177000.0 2023-01-11,32.45000076293945,32.630001068115234,32.040000915527344,32.59000015258789,10993500.0 2023-01-12,32.4900016784668,32.70000076293945,32.25,32.43000030517578,10568700.0 2023-01-13,32.41999816894531,32.47999954223633,32.08000183105469,32.2599983215332,7459800.0 2023-01-17,32.599998474121094,32.869998931884766,32.2400016784668,32.56999969482422,13345600.0 2023-01-18,32.22999954223633,33.040000915527344,32.220001220703125,32.56999969482422,11891700.0 2023-01-19,31.549999237060547,32.08000183105469,31.520000457763672,31.959999084472656,10024300.0 2023-01-20,32.0099983215332,32.029998779296875,31.260000228881836,31.5,24049100.0 2023-01-23,32.04999923706055,32.4900016784668,31.770000457763672,32.099998474121094,9323200.0 2023-01-24,31.860000610351562,31.920000076293945,31.049999237060547,31.729999542236328,12999600.0 2023-01-25,31.049999237060547,31.520000457763672,30.260000228881836,31.469999313354492,22213500.0 2023-01-26,30.149999618530273,30.670000076293945,29.389999389648438,30.59000015258789,25564700.0 2023-01-27,30.079999923706055,30.729999542236328,29.889999389648438,30.139999389648438,19432500.0 2023-01-30,29.8799991607666,30.399999618530273,29.709999084472656,29.889999389648438,13657200.0 2023-01-31,30.920000076293945,30.969999313354492,30.030000686645508,30.1200008392334,15414100.0 2023-02-01,31.59000015258789,31.850000381469727,30.739999771118164,30.770000457763672,15597300.0 2023-02-02,32.63999938964844,32.880001068115234,31.65999984741211,31.700000762939453,15828600.0 2023-02-03,32.27000045776367,32.70000076293945,32.220001220703125,32.38999938964844,9577000.0 2023-02-06,32.04999923706055,32.459999084472656,31.959999084472656,32.09000015258789,9061500.0 2023-02-07,32.290000915527344,32.40999984741211,31.68000030517578,31.81999969482422,10300600.0 2023-02-08,31.950000762939453,32.41999816894531,31.8700008392334,32.209999084472656,8305200.0 2023-02-09,31.1299991607666,32.29999923706055,31.100000381469727,32.130001068115234,10854400.0 2023-02-10,31.56999969482422,31.65999984741211,30.8700008392334,31.040000915527344,10760900.0 2023-02-13,31.6299991607666,32.060001373291016,31.270000457763672,31.270000457763672,18021500.0 2023-02-14,31.440000534057617,31.68000030517578,30.850000381469727,31.5,13794200.0 2023-02-15,31.670000076293945,31.790000915527344,30.989999771118164,31.219999313354492,11797000.0 2023-02-16,31.110000610351562,31.610000610351562,31.079999923706055,31.209999084472656,14411400.0 2023-02-17,31.209999084472656,31.399999618530273,30.799999237060547,31.010000228881836,12394200.0 2023-02-21,30.59000015258789,31.0,30.559999465942383,30.940000534057617,16186000.0 2023-02-22,29.989999771118164,30.8700008392334,29.760000228881836,30.65999984741211,18353800.0 2023-02-23,30.649999618530273,30.770000457763672,30.170000076293945,30.309999465942383,16513500.0 2023-02-24,30.75,30.81999969482422,30.209999084472656,30.389999389648438,12648000.0 2023-02-27,30.770000457763672,31.790000915527344,30.639999389648438,31.31999969482422,18854600.0 2023-02-28,30.489999771118164,31.0,30.43000030517578,30.760000228881836,12607700.0 2023-03-01,30.860000610351562,30.969999313354492,30.350000381469727,30.389999389648438,10816400.0 2023-03-02,31.280000686645508,31.34000015258789,30.450000762939453,30.68000030517578,9548100.0 2023-03-03,31.149999618530273,31.440000534057617,31.0,31.389999389648438,14602600.0 2023-03-06,30.540000915527344,31.149999618530273,30.479999542236328,31.139999389648438,15042500.0 2023-03-07,29.690000534057617,30.610000610351562,29.670000076293945,30.610000610351562,19224200.0 2023-03-08,30.270000457763672,30.389999389648438,29.760000228881836,29.770000457763672,12527900.0 2023-03-09,29.760000228881836,30.479999542236328,29.700000762939453,30.450000762939453,12299800.0 2023-03-10,29.489999771118164,30.520000457763672,29.40999984741211,29.760000228881836,18598800.0 2023-03-13,29.059999465942383,29.850000381469727,29.0,29.149999618530273,17488200.0 2023-03-14,29.260000228881836,29.690000534057617,28.799999237060547,29.329999923706055,13376800.0 2023-03-15,28.979999542236328,29.31999969482422,28.700000762939453,29.079999923706055,15821500.0 2023-03-16,29.329999923706055,29.399999618530273,28.6299991607666,28.75,14005300.0 2023-03-17,28.90999984741211,29.329999923706055,28.739999771118164,29.329999923706055,21490800.0 2023-03-20,29.18000030517578,29.399999618530273,28.959999084472656,28.979999542236328,11786900.0 2023-03-21,29.31999969482422,29.610000610351562,29.030000686645508,29.440000534057617,13456500.0 2023-03-22,28.290000915527344,29.459999084472656,28.260000228881836,29.360000610351562,24089600.0 2023-03-23,28.079999923706055,28.510000228881836,27.979999542236328,28.350000381469727,17661600.0 2023-03-24,28.25,28.31999969482422,27.600000381469727,27.780000686645508,13728200.0 2023-03-27,28.75,28.8799991607666,28.280000686645508,28.43000030517578,11472400.0 2023-03-28,29.110000610351562,29.18000030517578,28.729999542236328,28.780000686645508,10687900.0 2023-03-29,29.59000015258789,29.68000030517578,29.31999969482422,29.31999969482422,11877100.0 2023-03-30,29.5,29.940000534057617,29.389999389648438,29.770000457763672,10652800.0 2023-03-31,29.940000534057617,29.979999542236328,29.459999084472656,29.610000610351562,11340700.0 2023-04-03,29.850000381469727,30.219999313354492,29.729999542236328,29.760000228881836,8281600.0 2023-04-04,29.510000228881836,30.010000228881836,29.360000610351562,29.950000762939453,10742600.0 2023-04-05,29.290000915527344,29.690000534057617,29.170000076293945,29.469999313354492,13043000.0 2023-04-06,30.020000457763672,30.100000381469727,29.149999618530273,29.34000015258789,18372700.0 2023-04-10,29.989999771118164,30.040000915527344,29.760000228881836,29.829999923706055,16722700.0 2023-04-11,30.309999465942383,30.43000030517578,30.079999923706055,30.079999923706055,13468300.0 2023-04-12,30.15999984741211,30.479999542236328,30.100000381469727,30.43000030517578,11862300.0 2023-04-13,30.420000076293945,30.469999313354492,29.940000534057617,30.200000762939453,11801200.0 2023-04-14,30.459999084472656,30.739999771118164,30.239999771118164,30.5,16727500.0 2023-04-17,30.450000762939453,30.739999771118164,30.270000457763672,30.600000381469727,16325500.0 2023-04-18,30.40999984741211,30.729999542236328,30.329999923706055,30.440000534057617,12721300.0 2023-04-19,30.559999465942383,30.610000610351562,30.239999771118164,30.290000915527344,9847100.0 2023-04-20,30.809999465942383,31.209999084472656,30.479999542236328,30.479999542236328,21944300.0 2023-04-21,31.81999969482422,32.27000045776367,31.40999984741211,31.899999618530273,25062000.0 2023-04-24,31.3799991607666,31.84000015258789,31.18000030517578,31.799999237060547,14661200.0 2023-04-25,30.899999618530273,31.149999618530273,30.670000076293945,31.059999465942383,13623900.0 2023-04-26,30.139999389648438,30.799999237060547,30.020000457763672,30.59000015258789,13958100.0 2023-04-27,30.389999389648438,30.530000686645508,29.93000030517578,30.200000762939453,14161100.0 2023-04-28,30.639999389648438,30.959999084472656,30.329999923706055,30.3700008392334,12036100.0 2023-05-01,31.299999237060547,31.549999237060547,30.639999389648438,30.649999618530273,11293100.0 2023-05-02,31.06999969482422,31.34000015258789,30.690000534057617,31.299999237060547,9846300.0 2023-05-03,30.93000030517578,31.5,30.899999618530273,31.149999618530273,8549600.0 2023-05-04,31.309999465942383,31.3700008392334,30.799999237060547,30.84000015258789,12353100.0 2023-05-05,31.860000610351562,32.029998779296875,31.420000076293945,31.56999969482422,8863200.0 2023-05-08,31.8799991607666,32.25,31.690000534057617,32.0,8938100.0 2023-05-09,32.02000045776367,32.13999938964844,31.440000534057617,31.690000534057617,9081000.0 2023-05-10,31.809999465942383,32.33000183105469,31.399999618530273,32.25,9976300.0 2023-05-11,31.790000915527344,31.90999984741211,31.479999542236328,31.75,6927300.0 2023-05-12,31.81999969482422,32.04999923706055,31.6299991607666,31.799999237060547,6915300.0 2023-05-15,32.0099983215332,32.220001220703125,31.799999237060547,31.860000610351562,6837400.0 2023-05-16,31.68000030517578,31.969999313354492,31.649999618530273,31.899999618530273,7801600.0 2023-05-17,31.950000762939453,32.150001525878906,31.709999084472656,31.770000457763672,16734900.0 2023-05-18,32.38999938964844,32.41999816894531,31.559999465942383,31.850000381469727,10551500.0 2023-05-19,32.310001373291016,32.68000030517578,32.0,32.560001373291016,9766100.0 2023-05-22,31.899999618530273,33.06999969482422,31.530000686645508,32.9900016784668,14019800.0 2023-05-23,31.610000610351562,31.979999542236328,31.479999542236328,31.690000534057617,11195500.0 2023-05-24,30.889999389648438,31.5,30.639999389648438,31.479999542236328,15527400.0 2023-05-25,30.920000076293945,31.06999969482422,30.549999237060547,30.700000762939453,11791100.0 2023-05-26,30.809999465942383,31.0,30.6299991607666,30.920000076293945,12295600.0 2023-05-30,30.969999313354492,31.1200008392334,30.399999618530273,30.719999313354492,9079400.0 2023-05-31,30.670000076293945,30.959999084472656,30.420000076293945,30.959999084472656,14024700.0 2023-06-01,31.3799991607666,31.440000534057617,31.049999237060547,31.139999389648438,17447400.0 2023-06-02,31.920000076293945,32.189998626708984,31.530000686645508,31.610000610351562,10738100.0 2023-06-05,32.130001068115234,32.20000076293945,31.93000030517578,31.969999313354492,10404200.0 2023-06-06,31.940000534057617,32.08000183105469,31.790000915527344,32.04999923706055,10984700.0 2023-06-07,32.58000183105469,32.619998931884766,31.809999465942383,31.940000534057617,12490200.0 2023-06-08,32.560001373291016,32.650001525878906,32.04999923706055,32.59000015258789,8662600.0 2023-06-09,32.310001373291016,32.720001220703125,32.150001525878906,32.54999923706055,9226100.0 2023-06-12,32.400001525878906,32.4900016784668,31.739999771118164,32.290000915527344,11769100.0 2023-06-13,32.65999984741211,32.959999084472656,32.38999938964844,32.560001373291016,16266000.0 2023-06-14,33.09000015258789,33.4900016784668,32.709999084472656,32.79999923706055,14398200.0 2023-06-15,33.560001373291016,33.58000183105469,32.97999954223633,33.11000061035156,11338300.0 2023-06-16,33.209999084472656,33.75,33.119998931884766,33.66999816894531,30050000.0 2023-06-20,32.90999984741211,33.369998931884766,32.849998474121094,33.220001220703125,9426700.0 2023-06-21,33.130001068115234,33.209999084472656,32.540000915527344,32.77000045776367,8878200.0 2023-06-22,33.11000061035156,33.150001525878906,32.86000061035156,33.060001373291016,6223600.0 2023-06-23,32.7400016784668,32.88999938964844,32.619998931884766,32.779998779296875,13569400.0 2023-06-26,33.11000061035156,33.27000045776367,32.7400016784668,32.79999923706055,8464900.0 2023-06-27,33.470001220703125,33.650001525878906,33.13999938964844,33.13999938964844,8861600.0 2023-06-28,33.59000015258789,33.630001068115234,33.380001068115234,33.47999954223633,9303800.0 2023-06-29,33.869998931884766,33.869998931884766,33.34000015258789,33.439998626708984,6311200.0 2023-06-30,34.099998474121094,34.18000030517578,33.709999084472656,34.0,9416300.0 2023-07-03,34.34000015258789,34.380001068115234,33.529998779296875,33.86000061035156,4292500.0 2023-07-05,33.869998931884766,34.150001525878906,33.7400016784668,34.119998931884766,9974100.0 2023-07-06,33.459999084472656,33.75,33.33000183105469,33.470001220703125,13812700.0 2023-07-07,33.29999923706055,33.689998626708984,33.25,33.400001525878906,16723000.0 2023-07-10,33.61000061035156,33.65999984741211,33.29999923706055,33.29999923706055,12307900.0 2023-07-11,33.77000045776367,33.86000061035156,33.54999923706055,33.779998779296875,10103500.0 2023-07-12,33.529998779296875,34.029998779296875,33.470001220703125,34.029998779296875,11777200.0 2023-07-13,33.720001220703125,33.79999923706055,33.45000076293945,33.560001373291016,9960800.0 2023-07-14,33.630001068115234,33.720001220703125,33.45000076293945,33.599998474121094,7891500.0 2023-07-17,33.220001220703125,33.439998626708984,32.790000915527344,33.43000030517578,14878400.0 2023-07-18,33.75,33.7599983215332,33.11000061035156,33.189998626708984,12823000.0 2023-07-19,33.79999923706055,33.91999816894531,33.59000015258789,33.68000030517578,10626500.0 2023-07-20,33.709999084472656,34.099998474121094,33.65999984741211,33.97999954223633,15919900.0 2023-07-21,32.459999084472656,32.630001068115234,31.829999923706055,31.940000534057617,48303500.0 2023-07-24,32.52000045776367,32.84000015258789,32.31999969482422,32.369998931884766,13604600.0 2023-07-25,33.16999816894531,33.310001373291016,32.34000015258789,32.34000015258789,13887600.0 2023-07-26,32.95000076293945,33.310001373291016,32.83000183105469,33.310001373291016,23107400.0 2023-07-27,33.029998779296875,33.45000076293945,32.88999938964844,33.099998474121094,12733800.0 2023-07-28,33.79999923706055,33.9900016784668,33.189998626708984,33.290000915527344,12014100.0 2023-07-31,33.31999969482422,33.599998474121094,33.13999938964844,33.439998626708984,13773800.0 2023-08-01,33.310001373291016,33.41999816894531,33.09000015258789,33.31999969482422,11443000.0 2023-08-02,32.959999084472656,33.099998474121094,32.66999816894531,33.09000015258789,9710800.0 2023-08-03,32.90999984741211,33.220001220703125,32.7400016784668,32.86000061035156,7892500.0 2023-08-04,31.520000457763672,32.560001373291016,31.440000534057617,32.41999816894531,32864400.0 2023-08-07,31.780000686645508,31.809999465942383,31.5,31.530000686645508,12070900.0 2023-08-08,31.309999465942383,31.739999771118164,31.229999542236328,31.5,10594100.0 2023-08-09,31.110000610351562,31.309999465942383,30.950000762939453,31.209999084472656,10967600.0 2023-08-10,30.920000076293945,31.3700008392334,30.899999618530273,31.239999771118164,9687400.0 2023-08-11,30.75,31.030000686645508,30.700000762939453,30.809999465942383,12305100.0 2023-08-14,30.81999969482422,30.899999618530273,30.579999923706055,30.700000762939453,12786200.0 2023-08-15,30.280000686645508,30.739999771118164,30.15999984741211,30.690000534057617,10972100.0 2023-08-16,30.190000534057617,30.6299991607666,30.1200008392334,30.31999969482422,8296100.0 2023-08-17,30.270000457763672,30.520000457763672,30.190000534057617,30.260000228881836,8545700.0 2023-08-18,30.8700008392334,31.0,30.139999389648438,30.209999084472656,13791100.0 2023-08-21,30.709999084472656,30.950000762939453,30.559999465942383,30.760000228881836,9629600.0 2023-08-22,30.510000228881836,30.90999984741211,30.43000030517578,30.649999618530273,7457200.0 2023-08-23,31.0,31.049999237060547,30.600000381469727,30.65999984741211,12092500.0 2023-08-24,30.559999465942383,31.06999969482422,30.549999237060547,30.950000762939453,14328500.0 2023-08-25,30.90999984741211,31.079999923706055,30.639999389648438,30.65999984741211,10905700.0 2023-08-28,30.860000610351562,31.290000915527344,30.700000762939453,30.950000762939453,12167500.0 2023-08-29,30.75,31.06999969482422,30.6299991607666,30.93000030517578,10469900.0 2023-08-30,30.729999542236328,30.989999771118164,30.65999984741211,30.729999542236328,8916500.0 2023-08-31,30.200000762939453,30.739999771118164,30.18000030517578,30.709999084472656,11113400.0 2023-09-01,30.6299991607666,30.760000228881836,30.34000015258789,30.479999542236328,12304600.0 2023-09-05,29.920000076293945,30.6299991607666,29.780000686645508,30.6299991607666,11426100.0 2023-09-06,29.729999542236328,30.229999542236328,29.690000534057617,29.90999984741211,16137100.0 2023-09-07,29.489999771118164,29.950000762939453,29.450000762939453,29.649999618530273,10473900.0 2023-09-08,29.950000762939453,30.540000915527344,29.760000228881836,30.3700008392334,32686800.0 2023-09-11,30.18000030517578,30.309999465942383,30.030000686645508,30.110000610351562,13313900.0 2023-09-12,30.59000015258789,30.84000015258789,30.110000610351562,30.190000534057617,12738600.0 2023-09-13,30.5,30.65999984741211,30.079999923706055,30.600000381469727,11156800.0 2023-09-14,31.040000915527344,31.190000534057617,30.690000534057617,30.799999237060547,12407200.0 2023-09-15,30.850000381469727,31.200000762939453,30.68000030517578,31.049999237060547,25501200.0 2023-09-18,31.100000381469727,31.25,30.729999542236328,30.979999542236328,13835300.0 2023-09-19,30.90999984741211,31.100000381469727,30.440000534057617,31.020000457763672,15039800.0 2023-09-20,31.309999465942383,31.56999969482422,31.170000076293945,31.219999313354492,13149500.0 2023-09-21,31.020000457763672,31.389999389648438,30.959999084472656,31.139999389648438,15185400.0 2023-09-22,31.200000762939453,31.510000228881836,30.969999313354492,31.0,16176600.0 2023-09-25,31.149999618530273,31.329999923706055,30.959999084472656,31.049999237060547,8789000.0 2023-09-26,30.6200008392334,31.049999237060547,30.579999923706055,31.040000915527344,9247100.0 2023-09-27,30.280000686645508,30.700000762939453,30.030000686645508,30.65999984741211,13495300.0 2023-09-28,30.56999969482422,30.81999969482422,30.219999313354492,30.280000686645508,12098800.0 2023-09-29,30.75,31.170000076293945,30.700000762939453,30.989999771118164,15052400.0 2023-10-02,30.540000915527344,30.690000534057617,30.15999984741211,30.600000381469727,16786100.0 2023-10-03,30.770000457763672,30.959999084472656,30.329999923706055,30.420000076293945,17736800.0 2023-10-04,30.850000381469727,30.969999313354492,30.469999313354492,30.790000915527344,11907700.0 2023-10-05,30.40999984741211,30.8700008392334,30.229999542236328,30.84000015258789,13857000.0 2023-10-06,30.90999984741211,31.110000610351562,30.1299991607666,30.229999542236328,11781900.0 2023-10-09,31.079999923706055,31.18000030517578,30.729999542236328,30.760000228881836,11418400.0 2023-10-10,31.540000915527344,31.56999969482422,31.149999618530273,31.18000030517578,11805500.0 2023-10-11,31.610000610351562,32.0,31.440000534057617,31.93000030517578,10968300.0 2023-10-12,31.15999984741211,31.68000030517578,30.799999237060547,31.65999984741211,12984900.0 2023-10-13,31.139999389648438,31.56999969482422,31.049999237060547,31.100000381469727,9054100.0 2023-10-16,31.40999984741211,31.709999084472656,31.290000915527344,31.329999923706055,11420200.0 2023-10-17,31.3700008392334,31.649999618530273,31.229999542236328,31.40999984741211,8664700.0 2023-10-18,30.670000076293945,31.100000381469727,30.6299991607666,31.059999465942383,14342200.0 2023-10-19,30.540000915527344,31.15999984741211,30.489999771118164,30.899999618530273,22045600.0 2023-10-20,30.760000228881836,31.5,30.399999618530273,31.229999542236328,21527100.0 2023-10-23,30.15999984741211,30.950000762939453,30.139999389648438,30.709999084472656,11479600.0 2023-10-24,29.68000030517578,30.40999984741211,29.559999465942383,30.270000457763672,14734500.0 2023-10-25,29.600000381469727,29.799999237060547,29.049999237060547,29.510000228881836,15523000.0 2023-10-26,29.59000015258789,30.100000381469727,29.520000457763672,29.520000457763672,14729600.0 2023-10-27,29.239999771118164,29.690000534057617,29.030000686645508,29.56999969482422,14364000.0 2023-10-30,29.399999618530273,29.559999465942383,29.260000228881836,29.389999389648438,10692700.0 2023-10-31,29.850000381469727,29.940000534057617,29.280000686645508,29.3799991607666,11067800.0 2023-11-01,29.56999969482422,29.989999771118164,29.3799991607666,29.850000381469727,16273400.0 2023-11-02,30.389999389648438,30.479999542236328,29.639999389648438,29.799999237060547,16593100.0 2023-11-03,30.399999618530273,30.690000534057617,30.270000457763672,30.549999237060547,9469200.0 2023-11-06,30.3799991607666,30.579999923706055,30.149999618530273,30.420000076293945,8744600.0 2023-11-07,30.350000381469727,30.3799991607666,30.010000228881836,30.200000762939453,11292000.0 2023-11-08,30.3700008392334,30.59000015258789,30.200000762939453,30.459999084472656,7847100.0 2023-11-09,30.170000076293945,30.520000457763672,30.1299991607666,30.440000534057617,9203500.0 2023-11-10,30.700000762939453,30.780000686645508,30.229999542236328,30.389999389648438,11374200.0 2023-11-13,30.450000762939453,30.670000076293945,30.299999237060547,30.59000015258789,10154900.0 2023-11-14,31.110000610351562,31.3799991607666,30.940000534057617,30.940000534057617,13300600.0 2023-11-15,30.989999771118164,31.31999969482422,30.889999389648438,31.110000610351562,14571800.0 2023-11-16,31.329999923706055,31.389999389648438,30.860000610351562,31.18000030517578,13475100.0 2023-11-17,31.6200008392334,31.760000228881836,31.440000534057617,31.440000534057617,13336900.0 2023-11-20,32.060001373291016,32.119998931884766,31.450000762939453,31.5,13216000.0 2023-11-21,32.25,32.33000183105469,31.93000030517578,32.099998474121094,14009600.0 2023-11-22,32.54999923706055,32.61000061035156,32.2599983215332,32.43000030517578,13124900.0 2023-11-24,32.63999938964844,32.63999938964844,32.380001068115234,32.540000915527344,7221900.0 2023-11-27,31.940000534057617,32.54999923706055,31.920000076293945,32.52000045776367,9971800.0 2023-11-28,32.04999923706055,32.279998779296875,31.8799991607666,31.90999984741211,11123200.0 2023-11-29,31.729999542236328,32.15999984741211,31.649999618530273,32.09000015258789,9414100.0 2023-11-30,32.29999923706055,32.33000183105469,31.719999313354492,31.760000228881836,17186800.0 2023-12-01,33.400001525878906,33.43000030517578,32.369998931884766,32.40999984741211,12861100.0 2023-12-04,33.65999984741211,33.83000183105469,33.27000045776367,33.310001373291016,16935700.0 2023-12-05,33.290000915527344,33.45000076293945,33.130001068115234,33.45000076293945,7736000.0 2023-12-06,33.52000045776367,33.56999969482422,33.22999954223633,33.52000045776367,10669700.0 2023-12-07,33.5,33.79999923706055,33.439998626708984,33.72999954223633,10666600.0 2023-12-08,32.959999084472656,33.4900016784668,32.93000030517578,33.45000076293945,15756800.0 2023-12-11,33.20000076293945,33.31999969482422,33.11000061035156,33.2400016784668,11108900.0 2023-12-12,33.220001220703125,33.439998626708984,33.13999938964844,33.38999938964844,9729000.0 2023-12-13,33.2400016784668,33.34000015258789,32.779998779296875,33.16999816894531,19160700.0 2023-12-14,33.84000015258789,34.040000915527344,33.40999984741211,33.52000045776367,17306100.0 2023-12-15,34.0,34.08000183105469,33.54999923706055,33.7599983215332,32750500.0 2023-12-18,34.33000183105469,34.54999923706055,34.119998931884766,34.18000030517578,10947700.0 2023-12-19,34.58000183105469,34.61000061035156,34.189998626708984,34.310001373291016,9939900.0 2023-12-20,34.36000061035156,34.84000015258789,34.220001220703125,34.310001373291016,9863900.0 2023-12-21,34.459999084472656,34.4900016784668,34.20000076293945,34.439998626708984,9828800.0 2023-12-22,34.630001068115234,34.810001373291016,34.529998779296875,34.54999923706055,6262800.0 2023-12-26,34.95000076293945,35.09000015258789,34.56999969482422,34.630001068115234,6058500.0 2023-12-27,34.650001525878906,34.88999938964844,34.56999969482422,34.77000045776367,9632200.0 2023-12-28,34.7400016784668,34.81999969482422,34.599998474121094,34.720001220703125,4795100.0 2023-12-29,34.66999816894531,34.779998779296875,34.54999923706055,34.689998626708984,6712000.0 2024-01-02,34.619998931884766,34.97999954223633,34.45000076293945,34.63999938964844,9285300.0 2024-01-03,34.65999984741211,34.91999816894531,34.52000045776367,34.63999938964844,10827300.0 2024-01-04,34.720001220703125,34.97999954223633,34.5,34.59000015258789,9283400.0 2024-01-05,34.619998931884766,34.91999816894531,34.56999969482422,34.66999816894531,7118800.0 2024-01-08,34.689998626708984,34.77000045776367,34.400001525878906,34.7400016784668,8977600.0 2024-01-09,34.61000061035156,34.63999938964844,34.22999954223633,34.369998931884766,7855300.0 2024-01-10,34.70000076293945,34.75,34.5099983215332,34.619998931884766,6447800.0 2024-01-11,34.56999969482422,34.65999984741211,34.25,34.65999984741211,7752000.0 2024-01-12,34.86000061035156,34.88999938964844,34.47999954223633,34.720001220703125,5727000.0 2024-01-16,34.7400016784668,34.959999084472656,34.56999969482422,34.779998779296875,9755400.0 2024-01-17,34.38999938964844,34.54999923706055,34.18000030517578,34.400001525878906,10484600.0 2024-01-18,34.45000076293945,34.59000015258789,34.209999084472656,34.369998931884766,17670900.0 2024-01-19,34.54999923706055,34.77000045776367,34.31999969482422,34.41999816894531,18312900.0 2024-01-22,34.75,34.97999954223633,34.5099983215332,34.689998626708984,15175200.0 2024-01-23,34.88999938964844,34.939998626708984,34.599998474121094,34.77000045776367,10098700.0 2024-01-24,34.38999938964844,35.0,34.33000183105469,35.0,17803400.0 2024-01-25,35.0,35.0099983215332,33.45000076293945,34.52000045776367,19979400.0 2024-01-26,35.38999938964844,35.5,34.81999969482422,35.06999969482422,21484500.0 2024-01-29,35.59000015258789,35.630001068115234,35.04999923706055,35.18000030517578,11223900.0 2024-01-30,35.849998474121094,35.9900016784668,35.27000045776367,35.29999923706055,13619200.0 2024-01-31,35.70000076293945,36.119998931884766,35.65999984741211,35.959999084472656,15551100.0 2024-02-01,36.279998779296875,36.279998779296875,35.63999938964844,35.75,13146500.0 2024-02-02,36.529998779296875,36.75,36.06999969482422,36.2400016784668,13400800.0 2024-02-05,36.72999954223633,36.93000030517578,36.20000076293945,36.22999954223633,11621700.0 2024-02-06,37.02000045776367,37.150001525878906,36.650001525878906,36.83000183105469,9139100.0 2024-02-07,36.9900016784668,37.369998931884766,36.9900016784668,37.20000076293945,9535900.0 2024-02-08,37.06999969482422,37.150001525878906,36.720001220703125,37.060001373291016,8488900.0 2024-02-09,36.88999938964844,37.220001220703125,36.7400016784668,37.119998931884766,9439200.0 2024-02-12,36.869998931884766,36.93000030517578,36.41999816894531,36.790000915527344,11684700.0 2024-02-13,36.61000061035156,36.84000015258789,36.349998474121094,36.77000045776367,11241500.0 2024-02-14,37.0,37.060001373291016,36.59000015258789,36.630001068115234,8318400.0 2024-02-15,37.0,37.38999938964844,36.88999938964844,37.18000030517578,9581400.0 2024-02-16,36.720001220703125,37.02000045776367,36.650001525878906,36.88999938964844,12668400.0 2024-02-20,36.86000061035156,36.91999816894531,36.45000076293945,36.7599983215332,14300400.0 2024-02-21,37.099998474121094,37.15999984741211,36.83000183105469,37.0,10009900.0 2024-02-22,37.88999938964844,38.029998779296875,37.09000015258789,37.209999084472656,17846500.0 2024-02-23,38.33000183105469,40.119998931884766,37.86000061035156,37.939998626708984,26652600.0 2024-02-26,38.18000030517578,38.70000076293945,38.150001525878906,38.27000045776367,13371200.0 2024-02-27,37.959999084472656,38.22999954223633,37.79999923706055,38.20000076293945,8876800.0 2024-02-28,37.68000030517578,38.099998474121094,37.65999984741211,37.84000015258789,10889900.0 2024-02-29,37.939998626708984,38.099998474121094,37.72999954223633,37.86000061035156,14362700.0 2024-03-01,38.22999954223633,38.25,37.630001068115234,37.790000915527344,7890700.0 2024-03-04,38.380001068115234,38.400001525878906,38.09000015258789,38.16999816894531,7901400.0 2024-03-05,38.25,38.61000061035156,38.08000183105469,38.439998626708984,11336700.0 2024-03-06,38.09000015258789,38.5099983215332,38.040000915527344,38.209999084472656,8586000.0 2024-03-07,37.91999816894531,38.459999084472656,37.869998931884766,38.40999984741211,8116200.0 2024-03-08,38.189998626708984,38.33000183105469,37.88999938964844,37.939998626708984,7683500.0 2024-03-11,38.040000915527344,38.349998474121094,37.849998474121094,38.2400016784668,5975400.0 2024-03-12,37.81999969482422,38.13999938964844,37.709999084472656,37.91999816894531,10346900.0 2024-03-13,37.779998779296875,37.91999816894531,37.5,37.86000061035156,12440900.0 2024-03-14,37.029998779296875,37.86000061035156,36.70000076293945,37.86000061035156,13671000.0 2024-03-15,36.970001220703125,37.369998931884766,36.91999816894531,37.119998931884766,17758000.0 2024-03-18,37.310001373291016,37.33000183105469,36.90999984741211,37.0,9414000.0 2024-03-19,36.97999954223633,37.439998626708984,36.869998931884766,37.31999969482422,14900300.0 2024-03-20,37.61000061035156,37.68000030517578,36.790000915527344,36.939998626708984,13891900.0 2024-03-21,37.869998931884766,37.880001068115234,37.459999084472656,37.81999969482422,10512500.0 2024-03-22,37.349998474121094,38.029998779296875,37.34000015258789,37.970001220703125,10437000.0 2024-03-25,36.84000015258789,37.400001525878906,36.75,37.34000015258789,9664500.0 2024-03-26,36.130001068115234,36.68000030517578,35.70000076293945,35.86000061035156,14861000.0 2024-03-27,36.84000015258789,36.86000061035156,36.2400016784668,36.34000015258789,8578300.0 2024-03-28,37.06999969482422,37.16999816894531,36.689998626708984,36.93000030517578,8659500.0 2024-04-01,36.779998779296875,37.0,36.560001373291016,36.97999954223633,12179900.0 2024-04-02,36.5099983215332,36.84000015258789,36.29999923706055,36.709999084472656,10635500.0 2024-04-03,36.41999816894531,36.81999969482422,36.279998779296875,36.5099983215332,9199500.0 2024-04-04,36.119998931884766,36.77000045776367,35.959999084472656,36.619998931884766,12437300.0 2024-04-05,36.29999923706055,36.5099983215332,36.150001525878906,36.279998779296875,8863200.0 2024-04-08,36.04999923706055,36.400001525878906,36.0,36.130001068115234,12537400.0 2024-04-09,35.95000076293945,36.13999938964844,35.65999984741211,36.0,12472900.0 2024-04-10,35.40999984741211,35.65999984741211,35.27000045776367,35.540000915527344,13709500.0 2024-04-11,35.43000030517578,35.70000076293945,35.13999938964844,35.36000061035156,10695400.0 2024-04-12,35.34000015258789,35.47999954223633,35.099998474121094,35.15999984741211,15163700.0 2024-04-15,35.13999938964844,35.83000183105469,34.97999954223633,35.709999084472656,15632500.0 2024-04-16,34.84000015258789,35.25,34.7599983215332,35.25,12794300.0 2024-04-17,34.15999984741211,34.779998779296875,33.91999816894531,34.75,24343500.0 2024-04-18,34.38999938964844,35.08000183105469,34.08000183105469,34.75,25707000.0 2024-04-19,34.34000015258789,34.61000061035156,34.20000076293945,34.45000076293945,13613600.0 2024-04-22,34.619998931884766,34.7599983215332,34.22999954223633,34.56999969482422,14638300.0 2024-04-23,34.720001220703125,34.970001220703125,34.5099983215332,34.619998931884766,19272500.0 2024-04-24,33.66999816894531,34.43000030517578,33.40999984741211,34.43000030517578,23767900.0 2024-04-25,34.029998779296875,34.20000076293945,33.63999938964844,33.810001373291016,11992100.0 2024-04-26,33.9900016784668,34.16999816894531,33.56999969482422,33.63999938964844,10661900.0 2024-04-29,33.95000076293945,34.15999984741211,33.75,33.88999938964844,11084600.0 2024-04-30,33.220001220703125,33.970001220703125,33.130001068115234,33.900001525878906,17483700.0 2024-05-01,33.20000076293945,33.52000045776367,32.959999084472656,33.209999084472656,12227700.0 2024-05-02,33.56999969482422,33.7599983215332,33.15999984741211,33.310001373291016,9457500.0 2024-05-03,33.849998474121094,33.970001220703125,33.65999984741211,33.81999969482422,6618000.0 2024-05-06,33.68000030517578,33.97999954223633,33.54999923706055,33.869998931884766,8992900.0 2024-05-07,33.959999084472656,34.13999938964844,33.849998474121094,33.869998931884766,9546200.0 2024-05-08,34.220001220703125,34.25,33.84000015258789,33.88999938964844,8092200.0 2024-05-09,34.5,34.650001525878906,34.08000183105469,34.220001220703125,11379500.0 2024-05-10,34.380001068115234,34.689998626708984,34.2400016784668,34.599998474121094,7834500.0 2024-05-13,34.52000045776367,34.619998931884766,34.130001068115234,34.58000183105469,10039100.0 2024-05-14,33.93000030517578,34.68000030517578,33.810001373291016,34.52000045776367,14001200.0 2024-05-15,33.84000015258789,34.34000015258789,33.790000915527344,34.06999969482422,12532100.0 2024-05-16,33.93000030517578,34.0,33.72999954223633,33.88999938964844,10161600.0 2024-05-17,33.52000045776367,33.939998626708984,33.470001220703125,33.91999816894531,8218400.0 2024-05-20,33.40999984741211,33.630001068115234,33.150001525878906,33.529998779296875,7800300.0 2024-05-21,33.06999969482422,33.36000061035156,32.939998626708984,33.349998474121094,9165600.0 2024-05-22,34.0099983215332,34.04999923706055,33.099998474121094,33.11000061035156,17390900.0 2024-05-23,33.5,34.119998931884766,33.439998626708984,34.040000915527344,12453700.0 2024-05-24,33.779998779296875,33.81999969482422,33.5099983215332,33.59000015258789,8854400.0 2024-05-28,33.47999954223633,33.91999816894531,33.45000076293945,33.77000045776367,9949100.0 2024-05-29,33.2400016784668,33.470001220703125,33.08000183105469,33.209999084472656,8656400.0 2024-05-30,33.29999923706055,33.52000045776367,33.20000076293945,33.2400016784668,12463900.0 2024-05-31,33.75,33.83000183105469,33.130001068115234,33.33000183105469,30345100.0 2024-06-03,33.18000030517578,33.869998931884766,32.869998931884766,33.65999984741211,9721700.0 2024-06-04,32.77000045776367,33.209999084472656,32.7400016784668,33.209999084472656,8229400.0 2024-06-05,33.04999923706055,33.130001068115234,32.59000015258789,32.79999923706055,8531400.0 2024-06-06,32.9900016784668,33.13999938964844,32.84000015258789,32.97999954223633,7093200.0 2024-06-07,32.75,33.25,32.65999984741211,32.86000061035156,8944800.0 2024-06-10,32.93000030517578,32.93000030517578,32.459999084472656,32.66999816894531,8326800.0 2024-06-11,32.66999816894531,32.83000183105469,32.560001373291016,32.68000030517578,6757400.0 2024-06-12,32.7599983215332,33.119998931884766,32.5099983215332,32.790000915527344,8229700.0 2024-06-13,32.529998779296875,32.68000030517578,32.220001220703125,32.540000915527344,7840400.0 2024-06-14,32.18000030517578,32.41999816894531,31.739999771118164,32.41999816894531,13292000.0 2024-06-17,32.61000061035156,32.709999084472656,31.920000076293945,32.0099983215332,14397800.0 2024-06-18,33.029998779296875,33.060001373291016,32.599998474121094,32.709999084472656,12603700.0 2024-06-20,33.310001373291016,33.369998931884766,32.779998779296875,32.83000183105469,10799800.0 2024-06-21,33.40999984741211,33.529998779296875,33.11000061035156,33.439998626708984,18688200.0 2024-06-24,33.209999084472656,33.810001373291016,33.189998626708984,33.540000915527344,9553500.0 2024-06-25,32.709999084472656,33.09000015258789,32.29999923706055,33.09000015258789,11303300.0 2024-06-26,33.0099983215332,33.220001220703125,32.58000183105469,32.709999084472656,15753800.0 2024-06-27,33.029998779296875,33.220001220703125,32.939998626708984,33.15999984741211,14253300.0 2024-06-28,33.45000076293945,33.599998474121094,33.08000183105469,33.15999984741211,15864900.0 2024-07-01,33.59000015258789,33.81999969482422,33.310001373291016,33.47999954223633,11091100.0 2024-07-02,33.7599983215332,33.869998931884766,33.540000915527344,33.619998931884766,11762900.0 2024-07-03,33.54999923706055,33.7400016784668,33.459999084472656,33.70000076293945,4523200.0 2024-07-05,33.29999923706055,33.54999923706055,33.099998474121094,33.529998779296875,9545300.0 2024-07-08,33.38999938964844,33.41999816894531,32.79999923706055,32.84000015258789,7970900.0 2024-07-09,32.47999954223633,33.27000045776367,32.06999969482422,33.16999816894531,14924300.0 2024-07-10,32.91999816894531,32.959999084472656,32.369998931884766,32.5,8585600.0 2024-07-11,33.7400016784668,33.79999923706055,32.869998931884766,32.900001525878906,9848800.0 2024-07-12,33.790000915527344,34.060001373291016,33.63999938964844,33.81999969482422,6764400.0 2024-07-15,34.599998474121094,34.880001068115234,33.7599983215332,33.900001525878906,13872200.0 2024-07-16,35.33000183105469,35.630001068115234,34.470001220703125,34.599998474121094,13257100.0 2024-07-17,35.45000076293945,35.52000045776367,35.06999969482422,35.15999984741211,11175600.0 2024-07-18,35.02000045776367,35.459999084472656,34.939998626708984,35.22999954223633,8452900.0 2024-07-19,34.689998626708984,35.16999816894531,34.40999984741211,35.04999923706055,7383300.0 2024-07-22,34.5099983215332,34.81999969482422,34.099998474121094,34.790000915527344,10739400.0 2024-07-23,33.63999938964844,34.31999969482422,33.61000061035156,34.279998779296875,10978400.0 2024-07-24,33.20000076293945,33.63999938964844,33.11000061035156,33.63999938964844,16504700.0 2024-07-25,33.599998474121094,34.08000183105469,33.09000015258789,33.31999969482422,14530800.0 2024-07-26,34.31999969482422,34.650001525878906,33.70000076293945,33.720001220703125,9975600.0 2024-07-29,34.400001525878906,34.79999923706055,34.209999084472656,34.369998931884766,10706200.0 2024-07-30,35.02000045776367,35.099998474121094,34.36000061035156,34.43000030517578,12364600.0 2024-07-31,35.099998474121094,35.439998626708984,34.709999084472656,35.060001373291016,9983100.0 2024-08-01,34.77000045776367,35.25,34.38999938964844,35.099998474121094,9642500.0 2024-08-02,34.08000183105469,34.849998474121094,33.4900016784668,34.77000045776367,13305900.0 2024-08-05,33.0,34.43000030517578,32.77000045776367,34.43000030517578,18635200.0 2024-08-06,33.86000061035156,34.5,32.119998931884766,32.13999938964844,18679500.0 2024-08-07,33.619998931884766,34.439998626708984,33.599998474121094,33.84000015258789,10019700.0 2024-08-08,34.25,34.380001068115234,33.619998931884766,33.709999084472656,8516400.0 2024-08-09,34.0,34.310001373291016,33.72999954223633,34.099998474121094,7875100.0 2024-08-12,33.5,34.119998931884766,33.38999938964844,34.040000915527344,8740500.0 2024-08-13,33.220001220703125,33.66999816894531,32.970001220703125,33.58000183105469,14386400.0 2024-08-14,33.36000061035156,33.47999954223633,33.11000061035156,33.189998626708984,12555200.0 2024-08-15,33.630001068115234,33.83000183105469,33.459999084472656,33.599998474121094,12359000.0 2024-08-16,33.41999816894531,33.66999816894531,33.279998779296875,33.59000015258789,9870500.0 2024-08-19,33.63999938964844,33.68000030517578,33.279998779296875,33.41999816894531,8893100.0 2024-08-20,33.58000183105469,33.68000030517578,33.4900016784668,33.54999923706055,6113200.0 2024-08-21,33.790000915527344,33.93000030517578,33.65999984741211,33.84000015258789,7231200.0 2024-08-22,33.22999954223633,33.869998931884766,32.97999954223633,33.83000183105469,14439600.0 2024-08-23,33.689998626708984,33.849998474121094,33.40999984741211,33.59000015258789,10397900.0 2024-08-26,33.66999816894531,33.939998626708984,33.61000061035156,33.880001068115234,5857100.0 2024-08-27,33.58000183105469,33.77000045776367,33.5,33.66999816894531,7487700.0 2024-08-28,33.720001220703125,33.90999984741211,33.41999816894531,33.599998474121094,9524400.0 2024-08-29,33.939998626708984,34.22999954223633,33.599998474121094,33.95000076293945,7526100.0 2024-08-30,34.27000045776367,34.31999969482422,33.709999084472656,33.9900016784668,9050300.0 2024-09-03,34.58000183105469,34.709999084472656,34.13999938964844,34.20000076293945,13197900.0 2024-09-04,34.86000061035156,35.08000183105469,34.47999954223633,34.59000015258789,9862100.0 2024-09-05,34.02000045776367,34.88999938964844,33.91999816894531,34.790000915527344,9514100.0 2024-09-06,33.369998931884766,34.06999969482422,33.33000183105469,33.97999954223633,10912200.0 2024-09-09,33.7599983215332,33.86000061035156,33.25,33.54999923706055,9874000.0 2024-09-10,33.5099983215332,33.83000183105469,33.279998779296875,33.81999969482422,9707000.0 2024-09-11,33.29999923706055,33.400001525878906,32.5,33.400001525878906,9594800.0 2024-09-12,33.45000076293945,33.5,32.45000076293945,33.310001373291016,14227800.0 2024-09-13,33.52000045776367,33.95000076293945,33.38999938964844,33.560001373291016,7680900.0 2024-09-16,33.810001373291016,34.13999938964844,33.560001373291016,33.75,8007100.0 2024-09-17,34.06999969482422,34.27000045776367,33.93000030517578,33.95000076293945,6839200.0 2024-09-18,34.04999923706055,34.349998474121094,33.79999923706055,34.09000015258789,8449000.0 2024-09-19,34.79999923706055,34.970001220703125,34.310001373291016,34.529998779296875,12031900.0 2024-09-20,34.93000030517578,34.959999084472656,34.27000045776367,34.65999984741211,31214800.0 2024-09-23,34.02000045776367,34.93000030517578,33.77000045776367,34.86000061035156,13003300.0 2024-09-24,34.13999938964844,34.40999984741211,33.88999938964844,34.02000045776367,10494000.0 2024-09-25,33.52000045776367,34.220001220703125,33.470001220703125,34.20000076293945,8278000.0 2024-09-26,33.900001525878906,34.099998474121094,33.619998931884766,33.66999816894531,8115900.0 2024-09-27,34.529998779296875,35.029998779296875,34.119998931884766,34.27000045776367,11446600.0 2024-09-30,34.529998779296875,34.90999984741211,34.22999954223633,34.56999969482422,9407400.0 2024-10-01,34.52000045776367,34.65999984741211,34.0099983215332,34.41999816894531,10638500.0 2024-10-02,34.16999816894531,34.7599983215332,34.15999984741211,34.470001220703125,7030900.0 2024-10-03,34.119998931884766,34.279998779296875,33.63999938964844,34.11000061035156,14237000.0 2024-10-04,34.4900016784668,35.08000183105469,34.11000061035156,34.790000915527344,10243200.0 2024-10-07,33.650001525878906,34.27000045776367,33.529998779296875,34.2400016784668,10763200.0 2024-10-08,33.869998931884766,34.130001068115234,33.599998474121094,33.709999084472656,9186600.0 2024-10-09,34.2599983215332,34.349998474121094,33.84000015258789,33.91999816894531,7715700.0 2024-10-10,34.529998779296875,34.56999969482422,33.9900016784668,34.150001525878906,6551900.0 2024-10-11,34.959999084472656,35.0099983215332,34.59000015258789,34.650001525878906,6766400.0 2024-10-14,35.290000915527344,35.349998474121094,34.66999816894531,34.959999084472656,11825400.0 2024-10-15,35.5,35.939998626708984,35.279998779296875,35.41999816894531,12259100.0 2024-10-16,35.470001220703125,36.189998626708984,35.41999816894531,35.790000915527344,17624000.0 2024-10-17,33.09000015258789,34.279998779296875,33.09000015258789,33.900001525878906,28487900.0 2024-10-18,34.119998931884766,34.33000183105469,33.130001068115234,33.20000076293945,21248600.0 2024-10-21,33.65999984741211,34.20000076293945,33.61000061035156,34.06999969482422,10142800.0 2024-10-22,33.849998474121094,33.880001068115234,33.34000015258789,33.54999923706055,11223500.0 2024-10-23,33.59000015258789,33.70000076293945,33.33000183105469,33.63999938964844,11925100.0 2024-10-24,33.099998474121094,33.56999969482422,32.84000015258789,33.369998931884766,15051400.0 2024-10-25,33.27000045776367,33.349998474121094,32.959999084472656,33.209999084472656,14067100.0 2024-10-28,33.2599983215332,33.540000915527344,33.189998626708984,33.439998626708984,8016600.0 2024-10-29,33.25,33.66999816894531,33.119998931884766,33.18000030517578,13083300.0 2024-10-30,33.540000915527344,33.77000045776367,33.189998626708984,33.189998626708984,11865100.0 2024-10-31,33.63999938964844,34.0,33.41999816894531,33.560001373291016,11551500.0 2024-11-01,33.38999938964844,33.91999816894531,33.349998474121094,33.689998626708984,11062300.0 2024-11-04,33.36000061035156,33.869998931884766,33.31999969482422,33.470001220703125,12458200.0 2024-11-05,34.02000045776367,34.040000915527344,33.349998474121094,33.40999984741211,7946400.0 2024-11-06,36.880001068115234,37.099998474121094,35.95000076293945,36.04999923706055,25958600.0 2024-11-07,35.560001373291016,36.720001220703125,35.22999954223633,36.63999938964844,22333200.0 2024-11-08,36.0,36.06999969482422,35.310001373291016,35.630001068115234,13095600.0 2024-11-11,36.52000045776367,36.959999084472656,36.25,36.290000915527344,10200200.0 2024-11-12,36.130001068115234,36.58000183105469,36.029998779296875,36.400001525878906,11421700.0 2024-11-13,36.47999954223633,36.529998779296875,35.91999816894531,35.97999954223633,8668000.0 2024-11-14,35.630001068115234,36.45000076293945,35.5,36.33000183105469,14939900.0 2024-11-15,35.130001068115234,35.689998626708984,35.0,35.560001373291016,10597900.0 2024-11-18,34.970001220703125,35.4900016784668,34.95000076293945,35.349998474121094,7651900.0 2024-11-19,34.599998474121094,34.880001068115234,34.5,34.52000045776367,10463000.0 2024-11-20,34.56999969482422,34.779998779296875,34.40999984741211,34.68000030517578,7939300.0 2024-11-21,35.34000015258789,35.36000061035156,34.599998474121094,34.70000076293945,12036200.0 2024-11-22,35.779998779296875,35.90999984741211,35.369998931884766,35.470001220703125,10783100.0 2024-11-25,36.619998931884766,36.75,35.970001220703125,35.970001220703125,13877200.0 2024-11-26,36.689998626708984,36.81999969482422,36.029998779296875,36.470001220703125,9605800.0 2024-11-27,36.58000183105469,36.90999984741211,36.5099983215332,36.7599983215332,6371100.0