1.0 MiB
1.0 MiB
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME 1980-12-12,0.1283479928970337,0.1289059966802597,0.1283479928970337,0.1283479928970337,469033600.0 1980-12-15,0.12165199965238571,0.12221000343561172,0.12165199965238571,0.12221000343561172,175884800.0 1980-12-16,0.11272300034761429,0.1132809966802597,0.11272300034761429,0.1132809966802597,105728000.0 1980-12-17,0.11551299691200256,0.11607100069522858,0.11551299691200256,0.11551299691200256,86441600.0 1980-12-18,0.11886200308799744,0.11941999942064285,0.11886200308799744,0.11886200308799744,73449600.0 1980-12-19,0.12611599266529083,0.12667399644851685,0.12611599266529083,0.12611599266529083,48630400.0 1980-12-22,0.1322540044784546,0.1328130066394806,0.1322540044784546,0.1322540044784546,37363200.0 1980-12-23,0.13783499598503113,0.13839299976825714,0.13783499598503113,0.13783499598503113,46950400.0 1980-12-24,0.14508900046348572,0.14564700424671173,0.14508900046348572,0.14508900046348572,48003200.0 1980-12-26,0.15848200023174286,0.15904000401496887,0.15848200023174286,0.15848200023174286,55574400.0 1980-12-29,0.16071400046348572,0.16127200424671173,0.16071400046348572,0.16071400046348572,93161600.0 1980-12-30,0.156808003783226,0.15736599266529083,0.156808003783226,0.15736599266529083,68880000.0 1980-12-31,0.1523440033197403,0.1529020071029663,0.1523440033197403,0.1529020071029663,35750400.0 1981-01-02,0.15401799976825714,0.15513400733470917,0.15401799976825714,0.15401799976825714,21660800.0 1981-01-05,0.15067000687122345,0.15122799575328827,0.15067000687122345,0.15122799575328827,35728000.0 1981-01-06,0.1439729928970337,0.1445309966802597,0.1439729928970337,0.1445309966802597,45158400.0 1981-01-07,0.13783499598503113,0.13839299976825714,0.13783499598503113,0.13839299976825714,55686400.0 1981-01-08,0.13504500687122345,0.13560299575328827,0.13504500687122345,0.13560299575328827,39827200.0 1981-01-09,0.14229899644851685,0.14285700023174286,0.14229899644851685,0.14229899644851685,21504000.0 1981-01-12,0.141183003783226,0.14229899644851685,0.141183003783226,0.14229899644851685,23699200.0 1981-01-13,0.13616099953651428,0.1367190033197403,0.13616099953651428,0.1367190033197403,23049600.0 1981-01-14,0.1367190033197403,0.1372770071029663,0.1367190033197403,0.1367190033197403,14291200.0 1981-01-15,0.13950900733470917,0.140625,0.13950900733470917,0.13950900733470917,14067200.0 1981-01-16,0.13839299976825714,0.13895100355148315,0.13839299976825714,0.13895100355148315,13395200.0 1981-01-19,0.14676299691200256,0.14732100069522858,0.14676299691200256,0.14676299691200256,41574400.0 1981-01-20,0.14229899644851685,0.14285700023174286,0.14229899644851685,0.14285700023174286,30083200.0 1981-01-21,0.14508900046348572,0.14620499312877655,0.14508900046348572,0.14508900046348572,15904000.0 1981-01-22,0.14676299691200256,0.1478790044784546,0.14676299691200256,0.14676299691200256,35548800.0 1981-01-23,0.14620499312877655,0.14732100069522858,0.14620499312877655,0.14676299691200256,11222400.0 1981-01-26,0.1439729928970337,0.1445309966802597,0.1439729928970337,0.1445309966802597,24640000.0 1981-01-27,0.14285700023174286,0.1439729928970337,0.14285700023174286,0.1439729928970337,23699200.0 1981-01-28,0.13839299976825714,0.13895100355148315,0.13839299976825714,0.13895100355148315,28156800.0 1981-01-29,0.1333709955215454,0.13392899930477142,0.1333709955215454,0.13392899930477142,43904000.0 1981-01-30,0.12611599266529083,0.12723200023174286,0.12611599266529083,0.12723200023174286,46188800.0 1981-02-02,0.11886200308799744,0.11941999942064285,0.11886200308799744,0.11941999942064285,23766400.0 1981-02-03,0.12332600355148315,0.12388399988412857,0.12332600355148315,0.12332600355148315,19152000.0 1981-02-04,0.12779000401496887,0.1283479928970337,0.12779000401496887,0.12779000401496887,27865600.0 1981-02-05,0.12779000401496887,0.1289059966802597,0.12779000401496887,0.12779000401496887,7929600.0 1981-02-06,0.1283479928970337,0.1289059966802597,0.1283479928970337,0.1283479928970337,13865600.0 1981-02-09,0.12165199965238571,0.12276799976825714,0.12165199965238571,0.12276799976825714,16755200.0 1981-02-10,0.12165199965238571,0.12221000343561172,0.12165199965238571,0.12165199965238571,18345600.0 1981-02-11,0.11774600297212601,0.11830399930477142,0.11774600297212601,0.11830399930477142,13843200.0 1981-02-12,0.11662899702787399,0.1171879991889,0.11662899702787399,0.1171879991889,14560000.0 1981-02-13,0.11383900046348572,0.11495500057935715,0.11383900046348572,0.11495500057935715,11155200.0 1981-02-17,0.11662899702787399,0.1171879991889,0.11662899702787399,0.11662899702787399,12275200.0 1981-02-18,0.12165199965238571,0.12276799976825714,0.12165199965238571,0.12165199965238571,19241600.0 1981-02-19,0.11439699679613113,0.11495500057935715,0.11439699679613113,0.11495500057935715,22310400.0 1981-02-20,0.10825899988412857,0.10881700366735458,0.10825899988412857,0.10881700366735458,24371200.0 1981-02-23,0.10993299633264542,0.11049100011587143,0.10993299633264542,0.10993299633264542,14112000.0 1981-02-24,0.10602699965238571,0.10714299976825714,0.10602699965238571,0.10714299976825714,16979200.0 1981-02-25,0.11272300034761429,0.1132809966802597,0.11272300034761429,0.11272300034761429,19488000.0 1981-02-26,0.11439699679613113,0.11495500057935715,0.11439699679613113,0.11439699679613113,10841600.0 1981-02-27,0.11830399930477142,0.11941999942064285,0.11830399930477142,0.11830399930477142,14761600.0 1981-03-02,0.11886200308799744,0.11941999942064285,0.11886200308799744,0.11886200308799744,11760000.0 1981-03-03,0.1171879991889,0.11774600297212601,0.1171879991889,0.11774600297212601,16172800.0 1981-03-04,0.11607100069522858,0.11662899702787399,0.11607100069522858,0.11662899702787399,13708800.0 1981-03-05,0.11551299691200256,0.11607100069522858,0.11551299691200256,0.11607100069522858,5376000.0 1981-03-06,0.11439699679613113,0.11551299691200256,0.11439699679613113,0.11551299691200256,11603200.0 1981-03-09,0.1054690033197403,0.10602699965238571,0.1054690033197403,0.10602699965238571,15321600.0 1981-03-10,0.10044600069522858,0.10100399702787399,0.10044600069522858,0.10100399702787399,28380800.0 1981-03-11,0.09653999656438828,0.0976559966802597,0.09653999656438828,0.0976559966802597,29859200.0 1981-03-12,0.10044600069522858,0.10100399702787399,0.10044600069522858,0.10044600069522858,59248000.0 1981-03-13,0.09933000057935715,0.09988799691200256,0.09933000057935715,0.09988799691200256,231302400.0 1981-03-16,0.10323700308799744,0.10435300320386887,0.10323700308799744,0.10323700308799744,37228800.0 1981-03-17,0.10825899988412857,0.109375,0.10825899988412857,0.10825899988412857,43747200.0 1981-03-18,0.11495500057935715,0.11607100069522858,0.11495500057935715,0.11495500057935715,36937600.0 1981-03-19,0.11383900046348572,0.11439699679613113,0.11383900046348572,0.11439699679613113,37811200.0 1981-03-20,0.11495500057935715,0.11607100069522858,0.11495500057935715,0.11495500057935715,14604800.0 1981-03-23,0.11941999942064285,0.12053599953651428,0.11941999942064285,0.11941999942064285,22019200.0 1981-03-24,0.11886200308799744,0.11941999942064285,0.11886200308799744,0.11941999942064285,28156800.0 1981-03-25,0.11662899702787399,0.11774600297212601,0.11662899702787399,0.11774600297212601,7056000.0 1981-03-26,0.11439699679613113,0.11495500057935715,0.11439699679613113,0.11495500057935715,12275200.0 1981-03-27,0.11049100011587143,0.11104899644851685,0.11049100011587143,0.11104899644851685,12252800.0 1981-03-30,0.11049100011587143,0.11160700023174286,0.11049100011587143,0.11049100011587143,9900800.0 1981-03-31,0.109375,0.11049100011587143,0.109375,0.11049100011587143,15993600.0 1981-04-01,0.10825899988412857,0.10881700366735458,0.10825899988412857,0.10881700366735458,34070400.0 1981-04-02,0.11774600297212601,0.11830399930477142,0.11774600297212601,0.11774600297212601,31404800.0 1981-04-03,0.11830399930477142,0.11886200308799744,0.11830399930477142,0.11830399930477142,16486400.0 1981-04-06,0.11607100069522858,0.11662899702787399,0.11607100069522858,0.11662899702787399,22803200.0 1981-04-07,0.11495500057935715,0.11551299691200256,0.11495500057935715,0.11551299691200256,10684800.0 1981-04-08,0.12053599953651428,0.12165199965238571,0.12053599953651428,0.12053599953651428,21952000.0 1981-04-09,0.12276799976825714,0.12332600355148315,0.12276799976825714,0.12276799976825714,12499200.0 1981-04-10,0.12444200366735458,0.125,0.12444200366735458,0.12444200366735458,33465600.0 1981-04-13,0.12444200366735458,0.125,0.12444200366735458,0.12444200366735458,16060800.0 1981-04-14,0.12444200366735458,0.125,0.12444200366735458,0.12444200366735458,6652800.0 1981-04-15,0.11830399930477142,0.11886200308799744,0.11830399930477142,0.11886200308799744,34048000.0 1981-04-16,0.11160700023174286,0.11216499656438828,0.11160700023174286,0.11216499656438828,23878400.0 1981-04-20,0.11495500057935715,0.11551299691200256,0.11495500057935715,0.11495500057935715,35347200.0 1981-04-21,0.12276799976825714,0.12332600355148315,0.12276799976825714,0.12276799976825714,28537600.0 1981-04-22,0.12723200023174286,0.12779000401496887,0.12723200023174286,0.12723200023174286,18995200.0 1981-04-23,0.13057999312877655,0.13113799691200256,0.13057999312877655,0.13057999312877655,58016000.0 1981-04-24,0.12946400046348572,0.13057999312877655,0.12946400046348572,0.13057999312877655,35056000.0 1981-04-27,0.1283479928970337,0.1289059966802597,0.1283479928970337,0.1289059966802597,38528000.0 1981-04-28,0.12611599266529083,0.12667399644851685,0.12611599266529083,0.12667399644851685,32188800.0 1981-04-29,0.12444200366735458,0.125,0.12444200366735458,0.125,13641600.0 1981-04-30,0.12667399644851685,0.12779000401496887,0.12667399644851685,0.12667399644851685,12611200.0 1981-05-01,0.12667399644851685,0.12779000401496887,0.12667399644851685,0.12667399644851685,16553600.0 1981-05-04,0.12611599266529083,0.12667399644851685,0.12611599266529083,0.12667399644851685,14448000.0 1981-05-05,0.125558003783226,0.12611599266529083,0.125558003783226,0.12611599266529083,17539200.0 1981-05-06,0.12221000343561172,0.12276799976825714,0.12221000343561172,0.12276799976825714,18950400.0 1981-05-07,0.12388399988412857,0.12444200366735458,0.12388399988412857,0.12388399988412857,9363200.0 1981-05-08,0.125,0.125558003783226,0.125,0.125,7907200.0 1981-05-11,0.12221000343561172,0.12276799976825714,0.12221000343561172,0.12276799976825714,11939200.0 1981-05-12,0.12221000343561172,0.12388399988412857,0.12221000343561172,0.12221000343561172,4256000.0 1981-05-13,0.12165199965238571,0.12332600355148315,0.12165199965238571,0.12221000343561172,4905600.0 1981-05-14,0.11997800320386887,0.1210940033197403,0.11997800320386887,0.1210940033197403,4928000.0 1981-05-15,0.12276799976825714,0.12444200366735458,0.12276799976825714,0.12276799976825714,4905600.0 1981-05-18,0.125,0.12611599266529083,0.125,0.125,4166400.0 1981-05-19,0.12276799976825714,0.12332600355148315,0.12276799976825714,0.12332600355148315,25424000.0 1981-05-20,0.12667399644851685,0.12779000401496887,0.12667399644851685,0.12667399644851685,13283200.0 1981-05-21,0.13392899930477142,0.13448700308799744,0.13392899930477142,0.13392899930477142,32211200.0 1981-05-22,0.140066996216774,0.141183003783226,0.140066996216774,0.140066996216774,31427200.0 1981-05-26,0.13950900733470917,0.140066996216774,0.13950900733470917,0.140066996216774,85344000.0 1981-05-27,0.14732100069522858,0.1478790044784546,0.14732100069522858,0.14732100069522858,149497600.0 1981-05-28,0.14732100069522858,0.1478790044784546,0.14732100069522858,0.14732100069522858,73987200.0 1981-05-29,0.1478790044784546,0.1484380066394806,0.1478790044784546,0.1478790044784546,59382400.0 1981-06-01,0.1478790044784546,0.1484380066394806,0.1478790044784546,0.1478790044784546,51251200.0 1981-06-02,0.140625,0.141183003783226,0.140625,0.141183003783226,40432000.0 1981-06-03,0.140625,0.14174099266529083,0.140625,0.140625,39446400.0 1981-06-04,0.14341500401496887,0.1439729928970337,0.14341500401496887,0.14341500401496887,56067200.0 1981-06-05,0.141183003783226,0.14174099266529083,0.141183003783226,0.14174099266529083,57680000.0 1981-06-08,0.13616099953651428,0.1367190033197403,0.13616099953651428,0.1367190033197403,93497600.0 1981-06-09,0.13895100355148315,0.13950900733470917,0.13895100355148315,0.13895100355148315,119593600.0 1981-06-10,0.140625,0.14229899644851685,0.140625,0.140625,25222400.0 1981-06-11,0.14676299691200256,0.14732100069522858,0.14676299691200256,0.14676299691200256,38976000.0 1981-06-12,0.14508900046348572,0.14564700424671173,0.14508900046348572,0.14564700424671173,25804800.0 1981-06-15,0.1445309966802597,0.14508900046348572,0.1445309966802597,0.14508900046348572,143763200.0 1981-06-16,0.14174099266529083,0.14229899644851685,0.14174099266529083,0.14229899644851685,37251200.0 1981-06-17,0.13950900733470917,0.140066996216774,0.13950900733470917,0.140066996216774,27574400.0 1981-06-18,0.13895100355148315,0.140066996216774,0.13895100355148315,0.13950900733470917,23049600.0 1981-06-19,0.13504500687122345,0.13560299575328827,0.13504500687122345,0.13560299575328827,27507200.0 1981-06-22,0.13002200424671173,0.13057999312877655,0.13002200424671173,0.13057999312877655,10841600.0 1981-06-23,0.1322540044784546,0.1333709955215454,0.1322540044784546,0.1322540044784546,15030400.0 1981-06-24,0.1289059966802597,0.13002200424671173,0.1289059966802597,0.13002200424671173,23027200.0 1981-06-25,0.13169600069522858,0.1322540044784546,0.13169600069522858,0.13169600069522858,24259200.0 1981-06-26,0.13002200424671173,0.13113799691200256,0.13002200424671173,0.13113799691200256,23788800.0 1981-06-29,0.125558003783226,0.12667399644851685,0.125558003783226,0.12667399644851685,10595200.0 1981-06-30,0.11607100069522858,0.11662899702787399,0.11607100069522858,0.11662899702787399,35907200.0 1981-07-01,0.11495500057935715,0.11551299691200256,0.11495500057935715,0.11551299691200256,170464000.0 1981-07-02,0.11495500057935715,0.11551299691200256,0.11495500057935715,0.11495500057935715,30284800.0 1981-07-06,0.11104899644851685,0.11216499656438828,0.11104899644851685,0.11216499656438828,16531200.0 1981-07-07,0.11216499656438828,0.1132809966802597,0.11216499656438828,0.11216499656438828,15836800.0 1981-07-08,0.11662899702787399,0.1171879991889,0.11662899702787399,0.11662899702787399,16620800.0 1981-07-09,0.10770100355148315,0.10825899988412857,0.10770100355148315,0.10825899988412857,32883200.0 1981-07-10,0.09933000057935715,0.09988799691200256,0.09933000057935715,0.09988799691200256,55171200.0 1981-07-13,0.1015629991889,0.10212100297212601,0.1015629991889,0.1015629991889,45740800.0 1981-07-14,0.10602699965238571,0.10714299976825714,0.10602699965238571,0.10602699965238571,19779200.0 1981-07-15,0.10881700366735458,0.109375,0.10881700366735458,0.10881700366735458,10953600.0 1981-07-16,0.11160700023174286,0.11272300034761429,0.11160700023174286,0.11160700023174286,15232000.0 1981-07-17,0.11551299691200256,0.11607100069522858,0.11551299691200256,0.11551299691200256,19824000.0 1981-07-20,0.10770100355148315,0.10825899988412857,0.10770100355148315,0.10825899988412857,23654400.0 1981-07-21,0.10714299976825714,0.10770100355148315,0.10714299976825714,0.10770100355148315,31942400.0 1981-07-22,0.10100399702787399,0.10212100297212601,0.10100399702787399,0.10212100297212601,22668800.0 1981-07-23,0.10379499942064285,0.10435300320386887,0.10379499942064285,0.10379499942064285,34451200.0 1981-07-24,0.10714299976825714,0.10770100355148315,0.10714299976825714,0.10714299976825714,28851200.0 1981-07-27,0.11160700023174286,0.11216499656438828,0.11160700023174286,0.11160700023174286,17337600.0 1981-07-28,0.10770100355148315,0.10825899988412857,0.10770100355148315,0.10825899988412857,22848000.0 1981-07-29,0.10602699965238571,0.10658500343561172,0.10602699965238571,0.10658500343561172,15500800.0 1981-07-30,0.10993299633264542,0.11104899644851685,0.10993299633264542,0.10993299633264542,9900800.0 1981-07-31,0.11160700023174286,0.11216499656438828,0.11160700023174286,0.11160700023174286,10953600.0 1981-08-03,0.11049100011587143,0.11160700023174286,0.11049100011587143,0.11160700023174286,12432000.0 1981-08-04,0.11216499656438828,0.11272300034761429,0.11216499656438828,0.11216499656438828,31673600.0 1981-08-05,0.11551299691200256,0.11607100069522858,0.11551299691200256,0.11551299691200256,17494400.0 1981-08-06,0.11272300034761429,0.1132809966802597,0.11272300034761429,0.1132809966802597,10528000.0 1981-08-07,0.11272300034761429,0.1132809966802597,0.11272300034761429,0.11272300034761429,9206400.0 1981-08-10,0.11272300034761429,0.11272300034761429,0.11272300034761429,0.11272300034761429,0.0 1981-08-11,0.109375,0.11049100011587143,0.109375,0.11049100011587143,71456000.0 1981-08-12,0.10714299976825714,0.10770100355148315,0.10714299976825714,0.10770100355148315,26275200.0 1981-08-13,0.10379499942064285,0.10435300320386887,0.10379499942064285,0.10435300320386887,27484800.0 1981-08-14,0.10212100297212601,0.10323700308799744,0.10212100297212601,0.10323700308799744,24192000.0 1981-08-17,0.09877199679613113,0.09988799691200256,0.09877199679613113,0.09988799691200256,18905600.0 1981-08-18,0.09653999656438828,0.0976559966802597,0.09653999656438828,0.0976559966802597,17001600.0 1981-08-19,0.09542399644851685,0.09653999656438828,0.09542399644851685,0.09653999656438828,20675200.0 1981-08-20,0.09653999656438828,0.09709800034761429,0.09653999656438828,0.09653999656438828,17113600.0 1981-08-21,0.0898440033197403,0.09096000343561172,0.0898440033197403,0.09096000343561172,41910400.0 1981-08-24,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08482100069522858,23072000.0 1981-08-25,0.08649600297212601,0.08705399930477142,0.08649600297212601,0.08649600297212601,40700800.0 1981-08-26,0.08482100069522858,0.08537899702787399,0.08482100069522858,0.08537899702787399,33600000.0 1981-08-27,0.08537899702787399,0.0859379991889,0.08537899702787399,0.08537899702787399,25916800.0 1981-08-28,0.0898440033197403,0.09040199965238571,0.0898440033197403,0.0898440033197403,38035200.0 1981-08-31,0.0898440033197403,0.09040199965238571,0.0898440033197403,0.0898440033197403,40947200.0 1981-09-01,0.09542399644851685,0.09598200023174286,0.09542399644851685,0.09542399644851685,37027200.0 1981-09-02,0.09709800034761429,0.0976559966802597,0.09709800034761429,0.09709800034761429,19376000.0 1981-09-03,0.09207600355148315,0.09319200366735458,0.09207600355148315,0.09319200366735458,37475200.0 1981-09-04,0.09096000343561172,0.09151799976825714,0.09096000343561172,0.09151799976825714,15254400.0 1981-09-08,0.08816999942064285,0.08872800320386887,0.08816999942064285,0.08872800320386887,25446400.0 1981-09-09,0.08816999942064285,0.08872800320386887,0.08816999942064285,0.08816999942064285,30531200.0 1981-09-10,0.08872800320386887,0.08928599953651428,0.08872800320386887,0.08872800320386887,34809600.0 1981-09-11,0.08761200308799744,0.08816999942064285,0.08761200308799744,0.08816999942064285,17539200.0 1981-09-14,0.08482100069522858,0.08537899702787399,0.08482100069522858,0.08537899702787399,27686400.0 1981-09-15,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08314699679613113,19510400.0 1981-09-16,0.08091499656438828,0.08147300034761429,0.08091499656438828,0.08147300034761429,19353600.0 1981-09-17,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07924100011587143,19376000.0 1981-09-18,0.07924100011587143,0.07979899644851685,0.07924100011587143,0.07924100011587143,26320000.0 1981-09-21,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.07979899644851685,49033600.0 1981-09-22,0.07533500343561172,0.07589299976825714,0.07533500343561172,0.07589299976825714,47420800.0 1981-09-23,0.07366099953651428,0.07477699965238571,0.07366099953651428,0.07477699965238571,28201600.0 1981-09-24,0.07310300320386887,0.07366099953651428,0.07310300320386887,0.07366099953651428,18300800.0 1981-09-25,0.06361600011587143,0.06473200023174286,0.06361600011587143,0.06473200023174286,34608000.0 1981-09-28,0.06417399644851685,0.06473200023174286,0.06417399644851685,0.06417399644851685,91728000.0 1981-09-29,0.06752199679613113,0.06808000057935715,0.06752199679613113,0.06752199679613113,94684800.0 1981-09-30,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,49996800.0 1981-10-01,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,61129600.0 1981-10-02,0.07366099953651428,0.0742190033197403,0.07366099953651428,0.07366099953651428,45046400.0 1981-10-05,0.07589299976825714,0.07700899988412857,0.07589299976825714,0.07589299976825714,43097600.0 1981-10-06,0.07533500343561172,0.07589299976825714,0.07533500343561172,0.07589299976825714,28358400.0 1981-10-07,0.07979899644851685,0.08091499656438828,0.07979899644851685,0.07979899644851685,38841600.0 1981-10-08,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08258900046348572,31091200.0 1981-10-09,0.08314699679613113,0.08426299691200256,0.08314699679613113,0.08314699679613113,54521600.0 1981-10-12,0.0859379991889,0.08649600297212601,0.0859379991889,0.0859379991889,27350400.0 1981-10-13,0.0859379991889,0.08705399930477142,0.0859379991889,0.0859379991889,44195200.0 1981-10-14,0.08091499656438828,0.08147300034761429,0.08091499656438828,0.08147300034761429,30979200.0 1981-10-15,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08258900046348572,29433600.0 1981-10-16,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.0820309966802597,36467200.0 1981-10-19,0.08314699679613113,0.08370500057935715,0.08314699679613113,0.08314699679613113,20585600.0 1981-10-20,0.08761200308799744,0.08816999942064285,0.08761200308799744,0.08761200308799744,35728000.0 1981-10-21,0.08761200308799744,0.08816999942064285,0.08761200308799744,0.08761200308799744,76899200.0 1981-10-22,0.08705399930477142,0.08761200308799744,0.08705399930477142,0.08761200308799744,32278400.0 1981-10-23,0.08482100069522858,0.08537899702787399,0.08482100069522858,0.08537899702787399,27910400.0 1981-10-26,0.08482100069522858,0.08537899702787399,0.08482100069522858,0.08482100069522858,27283200.0 1981-10-27,0.08649600297212601,0.08761200308799744,0.08649600297212601,0.08649600297212601,85590400.0 1981-10-28,0.08928599953651428,0.0898440033197403,0.08928599953651428,0.08928599953651428,44172800.0 1981-10-29,0.08816999942064285,0.08872800320386887,0.08816999942064285,0.08872800320386887,30486400.0 1981-10-30,0.08928599953651428,0.0898440033197403,0.08928599953651428,0.08928599953651428,52729600.0 1981-11-02,0.08928599953651428,0.0898440033197403,0.08928599953651428,0.08928599953651428,36915200.0 1981-11-03,0.08816999942064285,0.08872800320386887,0.08816999942064285,0.08872800320386887,28380800.0 1981-11-04,0.0859379991889,0.08649600297212601,0.0859379991889,0.08649600297212601,23811200.0 1981-11-05,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.08035700023174286,23363200.0 1981-11-06,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08035700023174286,24595200.0 1981-11-09,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.08147300034761429,20384000.0 1981-11-10,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,16755200.0 1981-11-11,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,27440000.0 1981-11-12,0.08705399930477142,0.08761200308799744,0.08705399930477142,0.08705399930477142,39916800.0 1981-11-13,0.08091499656438828,0.08147300034761429,0.08091499656438828,0.08147300034761429,21011200.0 1981-11-16,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.08035700023174286,22556800.0 1981-11-17,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.08147300034761429,35414400.0 1981-11-18,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,29142400.0 1981-11-19,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,40006400.0 1981-11-20,0.08482100069522858,0.08537899702787399,0.08482100069522858,0.08482100069522858,38102400.0 1981-11-23,0.08091499656438828,0.0820309966802597,0.08091499656438828,0.0820309966802597,22960000.0 1981-11-24,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08091499656438828,22153600.0 1981-11-25,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,52550400.0 1981-11-27,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,37251200.0 1981-11-30,0.08314699679613113,0.08370500057935715,0.08314699679613113,0.08370500057935715,23968000.0 1981-12-01,0.08314699679613113,0.08370500057935715,0.08314699679613113,0.08314699679613113,23385600.0 1981-12-02,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08370500057935715,37564800.0 1981-12-03,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08314699679613113,20428800.0 1981-12-04,0.08482100069522858,0.08537899702787399,0.08482100069522858,0.08482100069522858,137155200.0 1981-12-07,0.08537899702787399,0.0859379991889,0.08537899702787399,0.08537899702787399,59292800.0 1981-12-08,0.08370500057935715,0.08482100069522858,0.08370500057935715,0.08482100069522858,50624000.0 1981-12-09,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,34272000.0 1981-12-10,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,37408000.0 1981-12-11,0.08370500057935715,0.08482100069522858,0.08370500057935715,0.08426299691200256,76092800.0 1981-12-14,0.08091499656438828,0.0820309966802597,0.08091499656438828,0.0820309966802597,25244800.0 1981-12-15,0.08314699679613113,0.08370500057935715,0.08314699679613113,0.08314699679613113,31315200.0 1981-12-16,0.08705399930477142,0.08761200308799744,0.08705399930477142,0.08705399930477142,65452800.0 1981-12-17,0.09430799633264542,0.09486600011587143,0.09430799633264542,0.09430799633264542,51452800.0 1981-12-18,0.10212100297212601,0.10267899930477142,0.10212100297212601,0.10212100297212601,71724800.0 1981-12-21,0.0976559966802597,0.09821400046348572,0.0976559966802597,0.09821400046348572,56403200.0 1981-12-22,0.09933000057935715,0.09988799691200256,0.09933000057935715,0.09933000057935715,53827200.0 1981-12-23,0.09709800034761429,0.0976559966802597,0.09709800034761429,0.0976559966802597,28896000.0 1981-12-24,0.0976559966802597,0.09821400046348572,0.0976559966802597,0.0976559966802597,28918400.0 1981-12-28,0.09319200366735458,0.09430799633264542,0.09319200366735458,0.09430799633264542,36579200.0 1981-12-29,0.09486600011587143,0.09598200023174286,0.09486600011587143,0.09486600011587143,24236800.0 1981-12-30,0.09877199679613113,0.09933000057935715,0.09877199679613113,0.09877199679613113,32188800.0 1981-12-31,0.09877199679613113,0.09933000057935715,0.09877199679613113,0.09877199679613113,54656000.0 1982-01-04,0.09821400046348572,0.09877199679613113,0.09821400046348572,0.09877199679613113,71254400.0 1982-01-05,0.09319200366735458,0.09430799633264542,0.09319200366735458,0.09430799633264542,35840000.0 1982-01-06,0.09207600355148315,0.09263399988412857,0.09207600355148315,0.09263399988412857,66080000.0 1982-01-07,0.08482100069522858,0.0859379991889,0.08482100069522858,0.0859379991889,70044800.0 1982-01-08,0.08872800320386887,0.08928599953651428,0.08872800320386887,0.08872800320386887,56604800.0 1982-01-11,0.08314699679613113,0.08370500057935715,0.08314699679613113,0.08370500057935715,33331200.0 1982-01-12,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08091499656438828,59920000.0 1982-01-13,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.08035700023174286,41753600.0 1982-01-14,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08370500057935715,25715200.0 1982-01-15,0.08928599953651428,0.09040199965238571,0.08928599953651428,0.08928599953651428,46704000.0 1982-01-18,0.09096000343561172,0.09207600355148315,0.09096000343561172,0.09096000343561172,28000000.0 1982-01-19,0.08872800320386887,0.0898440033197403,0.08872800320386887,0.0898440033197403,55507200.0 1982-01-20,0.09040199965238571,0.09096000343561172,0.09040199965238571,0.09040199965238571,25827200.0 1982-01-21,0.09207600355148315,0.09263399988412857,0.09207600355148315,0.09207600355148315,33331200.0 1982-01-22,0.09263399988412857,0.09319200366735458,0.09263399988412857,0.09263399988412857,24259200.0 1982-01-25,0.0898440033197403,0.09040199965238571,0.0898440033197403,0.09040199965238571,44710400.0 1982-01-26,0.08649600297212601,0.08761200308799744,0.08649600297212601,0.08761200308799744,21212800.0 1982-01-27,0.08705399930477142,0.08816999942064285,0.08705399930477142,0.08705399930477142,31360000.0 1982-01-28,0.0898440033197403,0.09040199965238571,0.0898440033197403,0.0898440033197403,39603200.0 1982-01-29,0.09096000343561172,0.09151799976825714,0.09096000343561172,0.09096000343561172,53155200.0 1982-02-01,0.0898440033197403,0.09096000343561172,0.0898440033197403,0.09096000343561172,38528000.0 1982-02-02,0.09040199965238571,0.09151799976825714,0.09040199965238571,0.09040199965238571,54275200.0 1982-02-03,0.09040199965238571,0.09096000343561172,0.09040199965238571,0.09040199965238571,31472000.0 1982-02-04,0.08816999942064285,0.08872800320386887,0.08816999942064285,0.08872800320386887,22041600.0 1982-02-05,0.08816999942064285,0.08872800320386887,0.08816999942064285,0.08816999942064285,40297600.0 1982-02-08,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08314699679613113,31696000.0 1982-02-09,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08258900046348572,57904000.0 1982-02-10,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08370500057935715,38796800.0 1982-02-11,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08314699679613113,24528000.0 1982-02-12,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08370500057935715,19644800.0 1982-02-16,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.08258900046348572,34316800.0 1982-02-17,0.08314699679613113,0.08370500057935715,0.08314699679613113,0.08314699679613113,25580800.0 1982-02-18,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,28380800.0 1982-02-19,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08426299691200256,13596800.0 1982-02-22,0.08258900046348572,0.08314699679613113,0.08258900046348572,0.08314699679613113,26633600.0 1982-02-23,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.0820309966802597,34540800.0 1982-02-24,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,37945600.0 1982-02-25,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.0820309966802597,30800000.0 1982-02-26,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.08147300034761429,17427200.0 1982-03-01,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,35302400.0 1982-03-02,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,34809600.0 1982-03-03,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,23654400.0 1982-03-04,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08091499656438828,38371200.0 1982-03-05,0.0742190033197403,0.07477699965238571,0.0742190033197403,0.07477699965238571,45315200.0 1982-03-08,0.07310300320386887,0.07366099953651428,0.07310300320386887,0.07366099953651428,35145600.0 1982-03-09,0.07366099953651428,0.0742190033197403,0.07366099953651428,0.07366099953651428,52505600.0 1982-03-10,0.07254499942064285,0.07310300320386887,0.07254499942064285,0.07310300320386887,86934400.0 1982-03-11,0.07254499942064285,0.07366099953651428,0.07254499942064285,0.07254499942064285,22579200.0 1982-03-12,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06863799691200256,46547200.0 1982-03-15,0.06752199679613113,0.06808000057935715,0.06752199679613113,0.06808000057935715,51363200.0 1982-03-16,0.0664059966802597,0.06696400046348572,0.0664059966802597,0.06696400046348572,47152000.0 1982-03-17,0.06305799633264542,0.06361600011587143,0.06305799633264542,0.06361600011587143,50489600.0 1982-03-18,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,56336000.0 1982-03-19,0.0742190033197403,0.07477699965238571,0.0742190033197403,0.0742190033197403,65811200.0 1982-03-22,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.07979899644851685,69193600.0 1982-03-23,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07924100011587143,55955200.0 1982-03-24,0.0742190033197403,0.07477699965238571,0.0742190033197403,0.07477699965238571,51609600.0 1982-03-25,0.07366099953651428,0.0742190033197403,0.07366099953651428,0.0742190033197403,84112000.0 1982-03-26,0.07254499942064285,0.07310300320386887,0.07254499942064285,0.07310300320386887,50780800.0 1982-03-29,0.0742190033197403,0.07477699965238571,0.0742190033197403,0.0742190033197403,67603200.0 1982-03-30,0.07533500343561172,0.07589299976825714,0.07533500343561172,0.07533500343561172,77952000.0 1982-03-31,0.07533500343561172,0.07589299976825714,0.07533500343561172,0.07533500343561172,50153600.0 1982-04-01,0.07924100011587143,0.07979899644851685,0.07924100011587143,0.07924100011587143,59136000.0 1982-04-02,0.07924100011587143,0.07979899644851685,0.07924100011587143,0.07924100011587143,84806400.0 1982-04-05,0.07924100011587143,0.07979899644851685,0.07924100011587143,0.07924100011587143,86643200.0 1982-04-06,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07924100011587143,71590400.0 1982-04-07,0.07756700366735458,0.078125,0.07756700366735458,0.078125,29097600.0 1982-04-08,0.078125,0.07868299633264542,0.078125,0.078125,23990400.0 1982-04-12,0.07756700366735458,0.07868299633264542,0.07756700366735458,0.078125,44307200.0 1982-04-13,0.07142899930477142,0.07198700308799744,0.07142899930477142,0.07198700308799744,85299200.0 1982-04-14,0.07198700308799744,0.07254499942064285,0.07198700308799744,0.07198700308799744,113590400.0 1982-04-15,0.07310300320386887,0.07366099953651428,0.07310300320386887,0.07310300320386887,164281600.0 1982-04-16,0.07533500343561172,0.07589299976825714,0.07533500343561172,0.07533500343561172,104048000.0 1982-04-19,0.07366099953651428,0.07477699965238571,0.07366099953651428,0.07477699965238571,41283200.0 1982-04-20,0.0703129991889,0.07087100297212601,0.0703129991889,0.07087100297212601,80550400.0 1982-04-21,0.06975399702787399,0.0703129991889,0.06975399702787399,0.0703129991889,73024000.0 1982-04-22,0.06863799691200256,0.06919600069522858,0.06863799691200256,0.06919600069522858,52595200.0 1982-04-23,0.06863799691200256,0.06919600069522858,0.06863799691200256,0.06863799691200256,48294400.0 1982-04-26,0.0703129991889,0.07087100297212601,0.0703129991889,0.0703129991889,57926400.0 1982-04-27,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06863799691200256,70268800.0 1982-04-28,0.06528999656438828,0.06584800034761429,0.06528999656438828,0.06584800034761429,99232000.0 1982-04-29,0.06528999656438828,0.06584800034761429,0.06528999656438828,0.06528999656438828,82230400.0 1982-04-30,0.06584800034761429,0.0664059966802597,0.06584800034761429,0.06584800034761429,277401600.0 1982-05-03,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,82700800.0 1982-05-04,0.0703129991889,0.07087100297212601,0.0703129991889,0.0703129991889,73987200.0 1982-05-05,0.06919600069522858,0.0703129991889,0.06919600069522858,0.0703129991889,53939200.0 1982-05-06,0.07142899930477142,0.07198700308799744,0.07142899930477142,0.07142899930477142,75465600.0 1982-05-07,0.07254499942064285,0.07310300320386887,0.07254499942064285,0.07254499942064285,84716800.0 1982-05-10,0.07142899930477142,0.07198700308799744,0.07142899930477142,0.07198700308799744,31606400.0 1982-05-11,0.06919600069522858,0.06975399702787399,0.06919600069522858,0.06975399702787399,103017600.0 1982-05-12,0.06752199679613113,0.06808000057935715,0.06752199679613113,0.06808000057935715,71008000.0 1982-05-13,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,54454400.0 1982-05-14,0.06528999656438828,0.0664059966802597,0.06528999656438828,0.0664059966802597,95737600.0 1982-05-17,0.06417399644851685,0.06473200023174286,0.06417399644851685,0.06473200023174286,76204800.0 1982-05-18,0.06305799633264542,0.06361600011587143,0.06305799633264542,0.06361600011587143,122035200.0 1982-05-19,0.0625,0.06305799633264542,0.0625,0.06305799633264542,75286400.0 1982-05-20,0.06305799633264542,0.06361600011587143,0.06305799633264542,0.06305799633264542,27619200.0 1982-05-21,0.06361600011587143,0.06417399644851685,0.06361600011587143,0.06361600011587143,38841600.0 1982-05-24,0.06417399644851685,0.06473200023174286,0.06417399644851685,0.06417399644851685,31987200.0 1982-05-25,0.06417399644851685,0.06473200023174286,0.06417399644851685,0.06417399644851685,51564800.0 1982-05-26,0.06361600011587143,0.06417399644851685,0.06361600011587143,0.06417399644851685,43276800.0 1982-05-27,0.0625,0.06305799633264542,0.0625,0.06305799633264542,31248000.0 1982-05-28,0.0625,0.06305799633264542,0.0625,0.0625,19196800.0 1982-06-01,0.06138399988412857,0.061941999942064285,0.06138399988412857,0.061941999942064285,47600000.0 1982-06-02,0.0625,0.06305799633264542,0.0625,0.0625,32905600.0 1982-06-03,0.06026799976825714,0.06138399988412857,0.06026799976825714,0.06138399988412857,39760000.0 1982-06-04,0.05859399959445,0.05915199965238571,0.05859399959445,0.05915199965238571,37676800.0 1982-06-07,0.05859399959445,0.05915199965238571,0.05859399959445,0.05859399959445,37161600.0 1982-06-08,0.05803599953651428,0.05859399959445,0.05803599953651428,0.05859399959445,31404800.0 1982-06-09,0.05691999942064285,0.05747799947857857,0.05691999942064285,0.05747799947857857,33846400.0 1982-06-10,0.05747799947857857,0.05803599953651428,0.05747799947857857,0.05747799947857857,34406400.0 1982-06-11,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,54633600.0 1982-06-14,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,29993600.0 1982-06-15,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,35212800.0 1982-06-16,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,41731200.0 1982-06-17,0.05859399959445,0.05915199965238571,0.05859399959445,0.05915199965238571,29164800.0 1982-06-18,0.05747799947857857,0.05859399959445,0.05747799947857857,0.05859399959445,19868800.0 1982-06-21,0.05747799947857857,0.05803599953651428,0.05747799947857857,0.05747799947857857,28537600.0 1982-06-22,0.059709999710321426,0.060825999826192856,0.059709999710321426,0.059709999710321426,17561600.0 1982-06-23,0.06138399988412857,0.0625,0.06138399988412857,0.06138399988412857,52752000.0 1982-06-24,0.06138399988412857,0.061941999942064285,0.06138399988412857,0.06138399988412857,44150400.0 1982-06-25,0.05915199965238571,0.059709999710321426,0.05915199965238571,0.059709999710321426,26678400.0 1982-06-28,0.05859399959445,0.05915199965238571,0.05859399959445,0.05915199965238571,25155200.0 1982-06-29,0.05691999942064285,0.05747799947857857,0.05691999942064285,0.05747799947857857,35817600.0 1982-06-30,0.05691999942064285,0.05747799947857857,0.05691999942064285,0.05691999942064285,67625600.0 1982-07-01,0.05636199936270714,0.05691999942064285,0.05636199936270714,0.05691999942064285,55731200.0 1982-07-02,0.05357100069522858,0.05412900075316429,0.05357100069522858,0.05412900075316429,58105600.0 1982-07-06,0.05133900046348572,0.05189700052142143,0.05133900046348572,0.05189700052142143,87696000.0 1982-07-07,0.05133900046348572,0.05189700052142143,0.05133900046348572,0.05133900046348572,30374400.0 1982-07-08,0.04910700023174286,0.049665000289678574,0.04910700023174286,0.049665000289678574,164326400.0 1982-07-09,0.05078100040555,0.05133900046348572,0.05078100040555,0.05078100040555,128419200.0 1982-07-12,0.05189700052142143,0.05245500057935715,0.05189700052142143,0.05189700052142143,63392000.0 1982-07-13,0.05524599924683571,0.05580399930477142,0.05524599924683571,0.05524599924683571,114374400.0 1982-07-14,0.05580399930477142,0.05691999942064285,0.05580399930477142,0.05580399930477142,71120000.0 1982-07-15,0.05691999942064285,0.05747799947857857,0.05691999942064285,0.05691999942064285,65788800.0 1982-07-16,0.05915199965238571,0.059709999710321426,0.05915199965238571,0.05915199965238571,77011200.0 1982-07-19,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,83776000.0 1982-07-20,0.06361600011587143,0.06417399644851685,0.06361600011587143,0.06361600011587143,49705600.0 1982-07-21,0.06361600011587143,0.06417399644851685,0.06361600011587143,0.06361600011587143,71702400.0 1982-07-22,0.06417399644851685,0.06473200023174286,0.06417399644851685,0.06417399644851685,35212800.0 1982-07-23,0.06305799633264542,0.06361600011587143,0.06305799633264542,0.06361600011587143,18300800.0 1982-07-26,0.06026799976825714,0.060825999826192856,0.06026799976825714,0.060825999826192856,56851200.0 1982-07-27,0.06026799976825714,0.060825999826192856,0.06026799976825714,0.06026799976825714,32323200.0 1982-07-28,0.05747799947857857,0.05803599953651428,0.05747799947857857,0.05803599953651428,53513600.0 1982-07-29,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,61868800.0 1982-07-30,0.06026799976825714,0.060825999826192856,0.06026799976825714,0.06026799976825714,38617600.0 1982-08-02,0.061941999942064285,0.0625,0.061941999942064285,0.061941999942064285,94393600.0 1982-08-03,0.05803599953651428,0.05859399959445,0.05803599953651428,0.05859399959445,89868800.0 1982-08-04,0.05747799947857857,0.05803599953651428,0.05747799947857857,0.05803599953651428,83865600.0 1982-08-05,0.05524599924683571,0.05580399930477142,0.05524599924683571,0.05580399930477142,69753600.0 1982-08-06,0.054687999188899994,0.05524599924683571,0.054687999188899994,0.05524599924683571,96835200.0 1982-08-09,0.05524599924683571,0.05580399930477142,0.05524599924683571,0.05524599924683571,56112000.0 1982-08-10,0.05859399959445,0.05915199965238571,0.05859399959445,0.05859399959445,112246400.0 1982-08-11,0.05915199965238571,0.059709999710321426,0.05915199965238571,0.05915199965238571,69888000.0 1982-08-12,0.05859399959445,0.05915199965238571,0.05859399959445,0.05915199965238571,30620800.0 1982-08-13,0.05859399959445,0.05915199965238571,0.05859399959445,0.05859399959445,25961600.0 1982-08-16,0.059709999710321426,0.06026799976825714,0.059709999710321426,0.059709999710321426,38416000.0 1982-08-17,0.06361600011587143,0.06473200023174286,0.06361600011587143,0.06361600011587143,47734400.0 1982-08-18,0.06361600011587143,0.06417399644851685,0.06361600011587143,0.06361600011587143,125059200.0 1982-08-19,0.06417399644851685,0.06473200023174286,0.06417399644851685,0.06417399644851685,47622400.0 1982-08-20,0.06584800034761429,0.0664059966802597,0.06584800034761429,0.06584800034761429,54857600.0 1982-08-23,0.06863799691200256,0.06919600069522858,0.06863799691200256,0.06863799691200256,69686400.0 1982-08-24,0.07198700308799744,0.07254499942064285,0.07198700308799744,0.07198700308799744,155769600.0 1982-08-25,0.07700899988412857,0.07756700366735458,0.07700899988412857,0.07700899988412857,357078400.0 1982-08-26,0.07924100011587143,0.07979899644851685,0.07924100011587143,0.07924100011587143,210582400.0 1982-08-27,0.07533500343561172,0.07589299976825714,0.07533500343561172,0.07589299976825714,98649600.0 1982-08-30,0.07645100355148315,0.07700899988412857,0.07645100355148315,0.07645100355148315,80438400.0 1982-08-31,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08035700023174286,140560000.0 1982-09-01,0.078125,0.07868299633264542,0.078125,0.07868299633264542,82566400.0 1982-09-02,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.08147300034761429,75420800.0 1982-09-03,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,104540800.0 1982-09-07,0.07756700366735458,0.078125,0.07756700366735458,0.078125,81379200.0 1982-09-08,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08035700023174286,72329600.0 1982-09-09,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07924100011587143,63593600.0 1982-09-10,0.08091499656438828,0.08147300034761429,0.08091499656438828,0.08091499656438828,56067200.0 1982-09-13,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.08147300034761429,58889600.0 1982-09-14,0.08426299691200256,0.08482100069522858,0.08426299691200256,0.08426299691200256,101494400.0 1982-09-15,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08426299691200256,71747200.0 1982-09-16,0.08091499656438828,0.0820309966802597,0.08091499656438828,0.0820309966802597,80371200.0 1982-09-17,0.07924100011587143,0.07979899644851685,0.07924100011587143,0.07979899644851685,54051200.0 1982-09-20,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.07979899644851685,39132800.0 1982-09-21,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.08147300034761429,36668800.0 1982-09-22,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08370500057935715,103376000.0 1982-09-23,0.08370500057935715,0.08426299691200256,0.08370500057935715,0.08370500057935715,139820800.0 1982-09-24,0.08091499656438828,0.08147300034761429,0.08091499656438828,0.08147300034761429,178192000.0 1982-09-27,0.08091499656438828,0.0820309966802597,0.08091499656438828,0.08091499656438828,38147200.0 1982-09-28,0.0820309966802597,0.08314699679613113,0.0820309966802597,0.0820309966802597,85523200.0 1982-09-29,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,65564800.0 1982-09-30,0.08147300034761429,0.0820309966802597,0.08147300034761429,0.0820309966802597,74681600.0 1982-10-01,0.08258900046348572,0.08370500057935715,0.08258900046348572,0.08258900046348572,46256000.0 1982-10-04,0.08370500057935715,0.08426299691200256,0.08035700023174286,0.08258900046348572,69328000.0 1982-10-05,0.08426299691200256,0.0859379991889,0.08370500057935715,0.08370500057935715,80236800.0 1982-10-06,0.09040199965238571,0.09040199965238571,0.08426299691200256,0.08426299691200256,173532800.0 1982-10-07,0.0976559966802597,0.09821400046348572,0.09096000343561172,0.09096000343561172,311673600.0 1982-10-08,0.10491099953651428,0.1054690033197403,0.09709800034761429,0.0976559966802597,275542400.0 1982-10-11,0.10714299976825714,0.11049100011587143,0.10491099953651428,0.10491099953651428,313734400.0 1982-10-12,0.10379499942064285,0.10881700366735458,0.10267899930477142,0.10714299976825714,258944000.0 1982-10-13,0.10491099953651428,0.10825899988412857,0.10267899930477142,0.10379499942064285,198844800.0 1982-10-14,0.1054690033197403,0.10658500343561172,0.10323700308799744,0.10491099953651428,178662400.0 1982-10-15,0.10267899930477142,0.10491099953651428,0.10100399702787399,0.10491099953651428,144614400.0 1982-10-18,0.10491099953651428,0.1054690033197403,0.10267899930477142,0.10267899930477142,94348800.0 1982-10-19,0.10714299976825714,0.10825899988412857,0.10491099953651428,0.10491099953651428,122841600.0 1982-10-20,0.1132809966802597,0.11439699679613113,0.10658500343561172,0.10714299976825714,242099200.0 1982-10-21,0.11607100069522858,0.11941999942064285,0.11160700023174286,0.1132809966802597,227516800.0 1982-10-22,0.11551299691200256,0.11941999942064285,0.11551299691200256,0.11607100069522858,161683200.0 1982-10-25,0.10881700366735458,0.11607100069522858,0.10825899988412857,0.11551299691200256,184934400.0 1982-10-26,0.109375,0.10993299633264542,0.10379499942064285,0.10881700366735458,167753600.0 1982-10-27,0.11216499656438828,0.11272300034761429,0.109375,0.109375,191161600.0 1982-10-28,0.11216499656438828,0.1132809966802597,0.11049100011587143,0.11216499656438828,217683200.0 1982-10-29,0.1132809966802597,0.1132809966802597,0.11049100011587143,0.11216499656438828,118115200.0 1982-11-01,0.11941999942064285,0.12053599953651428,0.11216499656438828,0.1132809966802597,104361600.0 1982-11-02,0.12779000401496887,0.13169600069522858,0.12053599953651428,0.12053599953651428,310844800.0 1982-11-03,0.1372770071029663,0.1372770071029663,0.12779000401496887,0.12779000401496887,235132800.0 1982-11-04,0.13839299976825714,0.14229899644851685,0.13616099953651428,0.1372770071029663,329078400.0 1982-11-05,0.13448700308799744,0.1372770071029663,0.1322540044784546,0.1372770071029663,141500800.0 1982-11-08,0.1289059966802597,0.13560299575328827,0.1283479928970337,0.13448700308799744,119190400.0 1982-11-09,0.1333709955215454,0.13448700308799744,0.1283479928970337,0.1289059966802597,179782400.0 1982-11-10,0.13839299976825714,0.140625,0.13392899930477142,0.13392899930477142,202787200.0 1982-11-11,0.14732100069522858,0.14732100069522858,0.13616099953651428,0.13839299976825714,123155200.0 1982-11-12,0.1445309966802597,0.15178599953651428,0.1445309966802597,0.14732100069522858,131107200.0 1982-11-15,0.141183003783226,0.14620499312877655,0.13950900733470917,0.1445309966802597,124588800.0 1982-11-16,0.13392899930477142,0.14174099266529083,0.1333709955215454,0.141183003783226,182022400.0 1982-11-17,0.140066996216774,0.140625,0.13392899930477142,0.13392899930477142,144144000.0 1982-11-18,0.140066996216774,0.14229899644851685,0.13950900733470917,0.140066996216774,152678400.0 1982-11-19,0.13783499598503113,0.141183003783226,0.1372770071029663,0.140066996216774,97305600.0 1982-11-22,0.125558003783226,0.13783499598503113,0.125558003783226,0.13783499598503113,101248000.0 1982-11-23,0.1289059966802597,0.1328130066394806,0.12723200023174286,0.12723200023174286,88502400.0 1982-11-24,0.13169600069522858,0.13616099953651428,0.1283479928970337,0.1289059966802597,73740800.0 1982-11-26,0.12946400046348572,0.1333709955215454,0.12667399644851685,0.13169600069522858,101987200.0 1982-11-29,0.1289059966802597,0.13113799691200256,0.125,0.12946400046348572,49952000.0 1982-11-30,0.14229899644851685,0.14285700023174286,0.1283479928970337,0.1289059966802597,159196800.0 1982-12-01,0.14508900046348572,0.15067000687122345,0.14229899644851685,0.14229899644851685,206841600.0 1982-12-02,0.14508900046348572,0.14732100069522858,0.14285700023174286,0.14508900046348572,164729600.0 1982-12-03,0.14174099266529083,0.14341500401496887,0.140066996216774,0.14341500401496887,47577600.0 1982-12-06,0.14955399930477142,0.15067000687122345,0.140625,0.14174099266529083,146585600.0 1982-12-07,0.15122799575328827,0.15457600355148315,0.14620499312877655,0.14955399930477142,167283200.0 1982-12-08,0.1478790044784546,0.155691996216774,0.14732100069522858,0.15122799575328827,112313600.0 1982-12-09,0.140625,0.14564700424671173,0.13839299976825714,0.14564700424671173,194656000.0 1982-12-10,0.13057999312877655,0.13839299976825714,0.1289059966802597,0.13839299976825714,167484800.0 1982-12-13,0.12779000401496887,0.12946400046348572,0.12779000401496887,0.12946400046348572,95379200.0 1982-12-14,0.12667399644851685,0.13560299575328827,0.125,0.12779000401496887,270054400.0 1982-12-15,0.12611599266529083,0.12723200023174286,0.12332600355148315,0.12667399644851685,130793600.0 1982-12-16,0.1283479928970337,0.13057999312877655,0.125,0.12611599266529083,141164800.0 1982-12-17,0.13448700308799744,0.13560299575328827,0.12779000401496887,0.1283479928970337,80729600.0 1982-12-20,0.13392899930477142,0.13504500687122345,0.1328130066394806,0.13448700308799744,69776000.0 1982-12-21,0.13504500687122345,0.13504500687122345,0.13169600069522858,0.13392899930477142,79945600.0 1982-12-22,0.13895100355148315,0.13895100355148315,0.13560299575328827,0.13560299575328827,101225600.0 1982-12-23,0.14285700023174286,0.14285700023174286,0.13783499598503113,0.13895100355148315,86979200.0 1982-12-27,0.14620499312877655,0.14676299691200256,0.14174099266529083,0.14285700023174286,61868800.0 1982-12-28,0.14508900046348572,0.15067000687122345,0.14341500401496887,0.14620499312877655,113366400.0 1982-12-29,0.140066996216774,0.14564700424671173,0.13839299976825714,0.14508900046348572,80707200.0 1982-12-30,0.13392899930477142,0.14174099266529083,0.1322540044784546,0.140066996216774,156867200.0 1982-12-31,0.1333709955215454,0.13560299575328827,0.1333709955215454,0.13392899930477142,49660800.0 1983-01-03,0.12723200023174286,0.13504500687122345,0.12611599266529083,0.1333709955215454,112828800.0 1983-01-04,0.13448700308799744,0.13504500687122345,0.125,0.12723200023174286,223708800.0 1983-01-05,0.13504500687122345,0.13616099953651428,0.1322540044784546,0.13448700308799744,141545600.0 1983-01-06,0.13002200424671173,0.13560299575328827,0.12946400046348572,0.13504500687122345,97798400.0 1983-01-07,0.12276799976825714,0.13169600069522858,0.12276799976825714,0.13002200424671173,172054400.0 1983-01-10,0.1283479928970337,0.12946400046348572,0.12165199965238571,0.12276799976825714,275340800.0 1983-01-11,0.13002200424671173,0.13169600069522858,0.1283479928970337,0.1283479928970337,1388800.0 1983-01-12,0.1372770071029663,0.140625,0.13169600069522858,0.13169600069522858,176982400.0 1983-01-13,0.1372770071029663,0.13839299976825714,0.13504500687122345,0.1372770071029663,82275200.0 1983-01-14,0.14732100069522858,0.14732100069522858,0.13783499598503113,0.13783499598503113,184643200.0 1983-01-17,0.1523440033197403,0.15457600355148315,0.14620499312877655,0.14732100069522858,234864000.0 1983-01-18,0.1489959955215454,0.155691996216774,0.14508900046348572,0.1523440033197403,219788800.0 1983-01-19,0.15011200308799744,0.15178599953651428,0.1484380066394806,0.1489959955215454,169657600.0 1983-01-20,0.16685299575328827,0.16685299575328827,0.15011200308799744,0.15011200308799744,707840000.0 1983-01-21,0.16685299575328827,0.17410700023174286,0.16517899930477142,0.16685299575328827,402595200.0 1983-01-24,0.15736599266529083,0.16685299575328827,0.15457600355148315,0.16685299575328827,315414400.0 1983-01-25,0.1635040044784546,0.16741099953651428,0.15625,0.15736599266529083,167036800.0 1983-01-26,0.17020100355148315,0.171875,0.16517899930477142,0.16517899930477142,203212800.0 1983-01-27,0.18192000687122345,0.18303599953651428,0.16964299976825714,0.17020100355148315,104316800.0 1983-01-28,0.18303599953651428,0.1875,0.18080399930477142,0.18192000687122345,397734400.0 1983-01-31,0.18247799575328827,0.18582600355148315,0.1791290044784546,0.18303599953651428,188003200.0 1983-02-01,0.18638400733470917,0.18638400733470917,0.1796880066394806,0.18247799575328827,210963200.0 1983-02-02,0.1914059966802597,0.1953130066394806,0.1835940033197403,0.18638400733470917,267052800.0 1983-02-03,0.1992190033197403,0.1997770071029663,0.18973200023174286,0.1914059966802597,252537600.0 1983-02-04,0.19642899930477142,0.202566996216774,0.1958709955215454,0.1992190033197403,214345600.0 1983-02-07,0.18861599266529083,0.1992190033197403,0.18526799976825714,0.19642899930477142,142912000.0 1983-02-08,0.186941996216774,0.1914059966802597,0.18470999598503113,0.18861599266529083,168112000.0 1983-02-09,0.18861599266529083,0.18973200023174286,0.18192000687122345,0.186941996216774,180812800.0 1983-02-10,0.20089299976825714,0.20200900733470917,0.18861599266529083,0.18861599266529083,236723200.0 1983-02-11,0.20758900046348572,0.2109380066394806,0.202566996216774,0.202566996216774,203548800.0 1983-02-14,0.2064729928970337,0.20758900046348572,0.20145100355148315,0.20758900046348572,126179200.0 1983-02-15,0.202566996216774,0.20814700424671173,0.20033499598503113,0.2064729928970337,115180800.0 1983-02-16,0.19866099953651428,0.202566996216774,0.19754500687122345,0.202566996216774,116569600.0 1983-02-17,0.19642899930477142,0.19866099953651428,0.19029000401496887,0.19866099953651428,136169600.0 1983-02-18,0.202566996216774,0.20479899644851685,0.19419600069522858,0.19642899930477142,114889600.0 1983-02-22,0.20758900046348572,0.21317000687122345,0.203683003783226,0.203683003783226,196784000.0 1983-02-23,0.20926299691200256,0.2103790044784546,0.20591500401496887,0.20758900046348572,108035200.0 1983-02-24,0.2148440033197403,0.21595999598503113,0.2109380066394806,0.2109380066394806,115494400.0 1983-02-25,0.20870499312877655,0.21707600355148315,0.20758900046348572,0.2148440033197403,114688000.0 1983-02-28,0.203683003783226,0.20926299691200256,0.203125,0.20870499312877655,132294400.0 1983-03-01,0.2070309966802597,0.20814700424671173,0.203125,0.203683003783226,140268800.0 1983-03-02,0.20870499312877655,0.20982100069522858,0.2064729928970337,0.2070309966802597,105952000.0 1983-03-03,0.20200900733470917,0.2109380066394806,0.20145100355148315,0.20870499312877655,131532800.0 1983-03-04,0.1992190033197403,0.202566996216774,0.19307999312877655,0.20200900733470917,151804800.0 1983-03-07,0.1953130066394806,0.1997770071029663,0.18973200023174286,0.1992190033197403,152678400.0 1983-03-08,0.18917399644851685,0.19419600069522858,0.18638400733470917,0.19419600069522858,220640000.0 1983-03-09,0.1947540044784546,0.1947540044784546,0.18582600355148315,0.18917399644851685,199337600.0 1983-03-10,0.19196400046348572,0.19698700308799744,0.19029000401496887,0.1947540044784546,112604800.0 1983-03-11,0.18917399644851685,0.1953130066394806,0.18470999598503113,0.19196400046348572,87763200.0 1983-03-14,0.18470999598503113,0.18861599266529083,0.1802459955215454,0.18861599266529083,171875200.0 1983-03-15,0.1875,0.1875,0.1791290044784546,0.18470999598503113,75062400.0 1983-03-16,0.1875,0.19419600069522858,0.18638400733470917,0.1875,110969600.0 1983-03-17,0.18917399644851685,0.18917399644851685,0.186941996216774,0.1875,44150400.0 1983-03-18,0.19196400046348572,0.19419600069522858,0.18861599266529083,0.18917399644851685,86128000.0 1983-03-21,0.19642899930477142,0.19698700308799744,0.1908479928970337,0.19196400046348572,104025600.0 1983-03-22,0.19866099953651428,0.20145100355148315,0.19642899930477142,0.19642899930477142,101001600.0 1983-03-23,0.18917399644851685,0.1992190033197403,0.18861599266529083,0.19866099953651428,140761600.0 1983-03-24,0.19252200424671173,0.1947540044784546,0.18861599266529083,0.18917399644851685,102457600.0 1983-03-25,0.19252200424671173,0.1958709955215454,0.19196400046348572,0.19252200424671173,58060800.0 1983-03-28,0.18973200023174286,0.19196400046348572,0.18638400733470917,0.19196400046348572,74569600.0 1983-03-29,0.1953130066394806,0.19698700308799744,0.19029000401496887,0.19029000401496887,103734400.0 1983-03-30,0.19754500687122345,0.19810299575328827,0.1953130066394806,0.1953130066394806,87808000.0 1983-03-31,0.18861599266529083,0.19866099953651428,0.18861599266529083,0.19754500687122345,85142400.0 1983-04-04,0.1835940033197403,0.18861599266529083,0.1791290044784546,0.18861599266529083,127388800.0 1983-04-05,0.1802459955215454,0.1875,0.1802459955215454,0.1835940033197403,122102400.0 1983-04-06,0.17857100069522858,0.18080399930477142,0.17633900046348572,0.1802459955215454,213987200.0 1983-04-07,0.17689700424671173,0.1796880066394806,0.1757809966802597,0.17857100069522858,145510400.0 1983-04-08,0.1757809966802597,0.17801299691200256,0.172433003783226,0.17689700424671173,150259200.0 1983-04-11,0.18582600355148315,0.186941996216774,0.17299099266529083,0.1757809966802597,230473600.0 1983-04-12,0.18973200023174286,0.19029000401496887,0.18582600355148315,0.18582600355148315,174048000.0 1983-04-13,0.19642899930477142,0.19698700308799744,0.18973200023174286,0.18973200023174286,189772800.0 1983-04-14,0.20089299976825714,0.20145100355148315,0.1947540044784546,0.19642899930477142,136371200.0 1983-04-15,0.20424099266529083,0.20591500401496887,0.20089299976825714,0.20089299976825714,115001600.0 1983-04-18,0.20982100069522858,0.21372799575328827,0.20535700023174286,0.20535700023174286,155568000.0 1983-04-19,0.20758900046348572,0.2114959955215454,0.2064729928970337,0.20982100069522858,233878400.0 1983-04-20,0.2260040044784546,0.22767899930477142,0.20758900046348572,0.20758900046348572,288332800.0 1983-04-21,0.23214299976825714,0.23549099266529083,0.22879500687122345,0.22879500687122345,230048000.0 1983-04-22,0.22767899930477142,0.234375,0.2265630066394806,0.23214299976825714,127187200.0 1983-04-25,0.21707600355148315,0.22935299575328827,0.21595999598503113,0.22767899930477142,125708800.0 1983-04-26,0.22321400046348572,0.2260040044784546,0.21651799976825714,0.21707600355148315,99433600.0 1983-04-27,0.22098200023174286,0.22823700308799744,0.21875,0.22321400046348572,86038400.0 1983-04-28,0.22321400046348572,0.22432999312877655,0.218191996216774,0.22098200023174286,79408000.0 1983-04-29,0.22544600069522858,0.2265630066394806,0.22042399644851685,0.22321400046348572,308313600.0 1983-05-02,0.21875,0.2265630066394806,0.21595999598503113,0.22544600069522858,97081600.0 1983-05-03,0.21651799976825714,0.219308003783226,0.21261200308799744,0.21875,105996800.0 1983-05-04,0.22991099953651428,0.22991099953651428,0.21651799976825714,0.21651799976825714,129113600.0 1983-05-05,0.24497799575328827,0.24553599953651428,0.22991099953651428,0.22991099953651428,140492800.0 1983-05-06,0.2460940033197403,0.24888400733470917,0.23995499312877655,0.24497799575328827,100150400.0 1983-05-09,0.2427459955215454,0.2466520071029663,0.24051299691200256,0.2460940033197403,69171200.0 1983-05-10,0.24442000687122345,0.24720999598503113,0.2416290044784546,0.2427459955215454,51900800.0 1983-05-11,0.2382809966802597,0.24553599953651428,0.23660700023174286,0.24442000687122345,55260800.0 1983-05-12,0.23604899644851685,0.2382809966802597,0.233816996216774,0.2382809966802597,98425600.0 1983-05-13,0.23716500401496887,0.23939700424671173,0.23604899644851685,0.23604899644851685,48966400.0 1983-05-16,0.2310270071029663,0.23716500401496887,0.22991099953651428,0.23716500401496887,69193600.0 1983-05-17,0.23158499598503113,0.23214299976825714,0.22823700308799744,0.2310270071029663,154358400.0 1983-05-18,0.234375,0.23660700023174286,0.23158499598503113,0.23158499598503113,157001600.0 1983-05-19,0.2416290044784546,0.2421880066394806,0.234375,0.234375,70291200.0 1983-05-20,0.2539060115814209,0.2544640004634857,0.2382809966802597,0.2416290044784546,146092800.0 1983-05-23,0.2566959857940674,0.2566959857940674,0.24888400733470917,0.2539060115814209,121744000.0 1983-05-24,0.2700890004634857,0.2700890004634857,0.2566959857940674,0.2566959857940674,107699200.0 1983-05-25,0.26785698533058167,0.2723209857940674,0.26395100355148315,0.2700890004634857,153731200.0 1983-05-26,0.2650670111179352,0.2695310115814209,0.26283499598503113,0.26785698533058167,105571200.0 1983-05-27,0.2650670111179352,0.26785698533058167,0.26395100355148315,0.2650670111179352,56627200.0 1983-05-31,0.2578130066394806,0.264508992433548,0.25279000401496887,0.264508992433548,45539200.0 1983-06-01,0.25948700308799744,0.26004499197006226,0.25558000802993774,0.2578130066394806,98089600.0 1983-06-02,0.2611609995365143,0.2611609995365143,0.2578130066394806,0.25948700308799744,79430400.0 1983-06-03,0.2739959955215454,0.27511200308799744,0.2611609995365143,0.2611609995365143,64534400.0 1983-06-06,0.280133992433548,0.280133992433548,0.2739959955215454,0.2739959955215454,104092800.0 1983-06-07,0.27064698934555054,0.282366007566452,0.27064698934555054,0.280133992433548,98179200.0 1983-06-08,0.26729899644851685,0.27176299691200256,0.2650670111179352,0.27064698934555054,84044800.0 1983-06-09,0.265625,0.2700890004634857,0.26060301065444946,0.26729899644851685,54790400.0 1983-06-10,0.264508992433548,0.26729899644851685,0.26395100355148315,0.265625,37430400.0 1983-06-13,0.25558000802993774,0.2650670111179352,0.24553599953651428,0.264508992433548,179267200.0 1983-06-14,0.25,0.2578130066394806,0.24888400733470917,0.25558000802993774,170531200.0 1983-06-15,0.2427459955215454,0.249441996216774,0.2377229928970337,0.249441996216774,193356800.0 1983-06-16,0.25558000802993774,0.25558000802993774,0.24386200308799744,0.24386200308799744,122886400.0 1983-06-17,0.2505579888820648,0.2566959857940674,0.2505579888820648,0.25558000802993774,56044800.0 1983-06-20,0.2382809966802597,0.25223198533058167,0.23604899644851685,0.2505579888820648,139574400.0 1983-06-21,0.23995499312877655,0.24107100069522858,0.233816996216774,0.2382809966802597,125462400.0 1983-06-22,0.24720999598503113,0.24832600355148315,0.24051299691200256,0.24051299691200256,140963200.0 1983-06-23,0.23939700424671173,0.2460940033197403,0.23883900046348572,0.2460940033197403,133996800.0 1983-06-24,0.2377229928970337,0.2427459955215454,0.23716500401496887,0.23939700424671173,47644800.0 1983-06-27,0.22488799691200256,0.2377229928970337,0.22488799691200256,0.2377229928970337,123043200.0 1983-06-28,0.20926299691200256,0.2260040044784546,0.20758900046348572,0.22488799691200256,349171200.0 1983-06-29,0.219308003783226,0.22154000401496887,0.20424099266529083,0.20926299691200256,294380800.0 1983-06-30,0.218191996216774,0.22321400046348572,0.21707600355148315,0.219308003783226,110566400.0 1983-07-01,0.21986599266529083,0.2220979928970337,0.21707600355148315,0.218191996216774,172256000.0 1983-07-05,0.2109380066394806,0.22042399644851685,0.2103790044784546,0.21986599266529083,82051200.0 1983-07-06,0.2114959955215454,0.21205399930477142,0.2070309966802597,0.2109380066394806,95916800.0 1983-07-07,0.20870499312877655,0.21205399930477142,0.20758900046348572,0.2114959955215454,89443200.0 1983-07-08,0.2064729928970337,0.20870499312877655,0.20535700023174286,0.20870499312877655,70179200.0 1983-07-11,0.21205399930477142,0.2154020071029663,0.2064729928970337,0.2064729928970337,112918400.0 1983-07-12,0.2070309966802597,0.21428599953651428,0.20591500401496887,0.21205399930477142,75196800.0 1983-07-13,0.20591500401496887,0.20758900046348572,0.202566996216774,0.2070309966802597,129001600.0 1983-07-14,0.20535700023174286,0.20926299691200256,0.20424099266529083,0.20591500401496887,74905600.0 1983-07-15,0.19810299575328827,0.20535700023174286,0.19698700308799744,0.20535700023174286,67961600.0 1983-07-18,0.19754500687122345,0.19866099953651428,0.19307999312877655,0.19810299575328827,81625600.0 1983-07-19,0.1953130066394806,0.2070309966802597,0.19363799691200256,0.19754500687122345,171136000.0 1983-07-20,0.1841520071029663,0.19698700308799744,0.18192000687122345,0.1953130066394806,304886400.0 1983-07-21,0.19363799691200256,0.19810299575328827,0.18303599953651428,0.1841520071029663,317385600.0 1983-07-22,0.1953130066394806,0.1958709955215454,0.19307999312877655,0.19363799691200256,116435200.0 1983-07-25,0.19252200424671173,0.1953130066394806,0.18973200023174286,0.1953130066394806,76428800.0 1983-07-26,0.17466500401496887,0.19363799691200256,0.16741099953651428,0.19252200424671173,268979200.0 1983-07-27,0.16182999312877655,0.1802459955215454,0.1595979928970337,0.17466500401496887,300316800.0 1983-07-28,0.15178599953651428,0.1640630066394806,0.15178599953651428,0.16182999312877655,270480000.0 1983-07-29,0.155691996216774,0.15736599266529083,0.15122799575328827,0.15178599953651428,220326400.0 1983-08-01,0.15401799976825714,0.16238799691200256,0.1529020071029663,0.155691996216774,232444800.0 1983-08-02,0.15345999598503113,0.15625,0.1529020071029663,0.15401799976825714,101651200.0 1983-08-03,0.155691996216774,0.15904000401496887,0.15122799575328827,0.15345999598503113,123827200.0 1983-08-04,0.1484380066394806,0.15736599266529083,0.14174099266529083,0.155691996216774,292118400.0 1983-08-05,0.15122799575328827,0.15401799976825714,0.14732100069522858,0.1484380066394806,131420800.0 1983-08-08,0.15178599953651428,0.15513400733470917,0.1478790044784546,0.15122799575328827,76809600.0 1983-08-09,0.15345999598503113,0.155691996216774,0.15067000687122345,0.15178599953651428,150371200.0 1983-08-10,0.1529020071029663,0.15457600355148315,0.14955399930477142,0.15345999598503113,161974400.0 1983-08-11,0.15067000687122345,0.15513400733470917,0.1484380066394806,0.1529020071029663,90182400.0 1983-08-12,0.14955399930477142,0.15401799976825714,0.1478790044784546,0.15067000687122345,74636800.0 1983-08-15,0.15345999598503113,0.15345999598503113,0.1489959955215454,0.14955399930477142,152275200.0 1983-08-16,0.15122799575328827,0.15513400733470917,0.14955399930477142,0.15345999598503113,91369600.0 1983-08-17,0.1478790044784546,0.1529020071029663,0.14620499312877655,0.15122799575328827,94438400.0 1983-08-18,0.14955399930477142,0.15122799575328827,0.14732100069522858,0.1478790044784546,81737600.0 1983-08-19,0.15067000687122345,0.15178599953651428,0.1484380066394806,0.14955399930477142,58598400.0 1983-08-22,0.15011200308799744,0.1523440033197403,0.1484380066394806,0.15067000687122345,85366400.0 1983-08-23,0.14229899644851685,0.15011200308799744,0.141183003783226,0.15011200308799744,93587200.0 1983-08-24,0.13504500687122345,0.14174099266529083,0.13448700308799744,0.14174099266529083,113299200.0 1983-08-25,0.13616099953651428,0.1372770071029663,0.13392899930477142,0.13504500687122345,189772800.0 1983-08-26,0.13783499598503113,0.13839299976825714,0.13504500687122345,0.13616099953651428,93184000.0 1983-08-29,0.13950900733470917,0.141183003783226,0.13392899930477142,0.13783499598503113,138297600.0 1983-08-30,0.14676299691200256,0.14955399930477142,0.13950900733470917,0.13950900733470917,233945600.0 1983-08-31,0.16629500687122345,0.16629500687122345,0.1478790044784546,0.1478790044784546,200233600.0 1983-09-01,0.16238799691200256,0.171875,0.15848200023174286,0.16629500687122345,218131200.0 1983-09-02,0.16964299976825714,0.16964299976825714,0.16182999312877655,0.16238799691200256,129337600.0 1983-09-06,0.1757809966802597,0.17745499312877655,0.17299099266529083,0.17299099266529083,181686400.0 1983-09-07,0.15457600355148315,0.1752229928970337,0.15122799575328827,0.1752229928970337,384854400.0 1983-09-08,0.14174099266529083,0.15625,0.13950900733470917,0.15457600355148315,307059200.0 1983-09-09,0.1367190033197403,0.14229899644851685,0.13616099953651428,0.14174099266529083,212688000.0 1983-09-12,0.1367190033197403,0.14508900046348572,0.13504500687122345,0.1367190033197403,266313600.0 1983-09-13,0.14285700023174286,0.14508900046348572,0.13560299575328827,0.1367190033197403,204176000.0 1983-09-14,0.141183003783226,0.14620499312877655,0.13839299976825714,0.14285700023174286,181529600.0 1983-09-15,0.13448700308799744,0.14174099266529083,0.1328130066394806,0.141183003783226,158838400.0 1983-09-16,0.13113799691200256,0.13448700308799744,0.13002200424671173,0.13448700308799744,225747200.0 1983-09-19,0.14285700023174286,0.1439729928970337,0.13057999312877655,0.13113799691200256,201980800.0 1983-09-20,0.14341500401496887,0.14955399930477142,0.14285700023174286,0.14285700023174286,226419200.0 1983-09-21,0.140625,0.14564700424671173,0.140066996216774,0.14341500401496887,106355200.0 1983-09-22,0.14508900046348572,0.14564700424671173,0.13895100355148315,0.140625,144121600.0 1983-09-23,0.10825899988412857,0.11160700023174286,0.09933000057935715,0.11160700023174286,2832345600.0 1983-09-26,0.11104899644851685,0.11551299691200256,0.10881700366735458,0.10881700366735458,768768000.0 1983-09-27,0.10491099953651428,0.11160700023174286,0.10267899930477142,0.11104899644851685,417110400.0 1983-09-28,0.10212100297212601,0.10491099953651428,0.09877199679613113,0.10491099953651428,373497600.0 1983-09-29,0.1015629991889,0.10602699965238571,0.10100399702787399,0.10212100297212601,282777600.0 1983-09-30,0.10323700308799744,0.1054690033197403,0.10044600069522858,0.1015629991889,117868800.0 1983-10-03,0.10323700308799744,0.10491099953651428,0.10100399702787399,0.10323700308799744,152902400.0 1983-10-04,0.10212100297212601,0.1054690033197403,0.1015629991889,0.10323700308799744,169612800.0 1983-10-05,0.10044600069522858,0.10379499942064285,0.09877199679613113,0.10212100297212601,190668800.0 1983-10-06,0.09933000057935715,0.10212100297212601,0.09709800034761429,0.10044600069522858,232937600.0 1983-10-07,0.09096000343561172,0.10602699965238571,0.0898440033197403,0.09933000057935715,246332800.0 1983-10-10,0.08816999942064285,0.0898440033197403,0.0820309966802597,0.0898440033197403,517126400.0 1983-10-11,0.08649600297212601,0.08872800320386887,0.08537899702787399,0.08816999942064285,252761600.0 1983-10-12,0.09430799633264542,0.09486600011587143,0.0859379991889,0.08649600297212601,472617600.0 1983-10-13,0.10267899930477142,0.10714299976825714,0.09709800034761429,0.09709800034761429,420515200.0 1983-10-14,0.1015629991889,0.10602699965238571,0.10044600069522858,0.10267899930477142,279260800.0 1983-10-17,0.09375,0.1015629991889,0.09319200366735458,0.1015629991889,219116800.0 1983-10-18,0.08649600297212601,0.09263399988412857,0.08426299691200256,0.09263399988412857,382972800.0 1983-10-19,0.09598200023174286,0.09933000057935715,0.08537899702787399,0.08649600297212601,287392000.0 1983-10-20,0.09096000343561172,0.09877199679613113,0.08872800320386887,0.09598200023174286,131689600.0 1983-10-21,0.08872800320386887,0.09319200366735458,0.08761200308799744,0.09096000343561172,157001600.0 1983-10-24,0.09430799633264542,0.09430799633264542,0.07979899644851685,0.08872800320386887,259392000.0 1983-10-25,0.09486600011587143,0.0976559966802597,0.09375,0.09430799633264542,168448000.0 1983-10-26,0.0898440033197403,0.09598200023174286,0.08928599953651428,0.09486600011587143,128912000.0 1983-10-27,0.09430799633264542,0.09653999656438828,0.0898440033197403,0.0898440033197403,97843200.0 1983-10-28,0.09319200366735458,0.09542399644851685,0.09096000343561172,0.09430799633264542,81200000.0 1983-10-31,0.10100399702787399,0.10267899930477142,0.09430799633264542,0.09430799633264542,173174400.0 1983-11-01,0.10267899930477142,0.10714299976825714,0.09653999656438828,0.10100399702787399,328384000.0 1983-11-02,0.10491099953651428,0.10770100355148315,0.10267899930477142,0.10267899930477142,202473600.0 1983-11-03,0.0976559966802597,0.1054690033197403,0.09375,0.10491099953651428,286003200.0 1983-11-04,0.09430799633264542,0.09821400046348572,0.09375,0.0976559966802597,146742400.0 1983-11-07,0.09375,0.09653999656438828,0.09263399988412857,0.09430799633264542,152118400.0 1983-11-08,0.07979899644851685,0.08705399930477142,0.07700899988412857,0.08705399930477142,1221516800.0 1983-11-09,0.0859379991889,0.0859379991889,0.078125,0.07979899644851685,353472000.0 1983-11-10,0.08761200308799744,0.0898440033197403,0.0859379991889,0.0859379991889,222073600.0 1983-11-11,0.08928599953651428,0.09096000343561172,0.08705399930477142,0.08761200308799744,116032000.0 1983-11-14,0.08816999942064285,0.09040199965238571,0.08761200308799744,0.08928599953651428,108281600.0 1983-11-15,0.08816999942064285,0.08872800320386887,0.08482100069522858,0.08816999942064285,118630400.0 1983-11-16,0.08928599953651428,0.09151799976825714,0.08761200308799744,0.08816999942064285,102278400.0 1983-11-17,0.09151799976825714,0.09263399988412857,0.08928599953651428,0.08928599953651428,90384000.0 1983-11-18,0.09207600355148315,0.09319200366735458,0.09040199965238571,0.09151799976825714,79900800.0 1983-11-21,0.09598200023174286,0.09653999656438828,0.09207600355148315,0.09207600355148315,105011200.0 1983-11-22,0.09598200023174286,0.09709800034761429,0.09486600011587143,0.09598200023174286,105190400.0 1983-11-23,0.09096000343561172,0.09598200023174286,0.08928599953651428,0.09598200023174286,114352000.0 1983-11-25,0.09151799976825714,0.09207600355148315,0.09096000343561172,0.09096000343561172,37296000.0 1983-11-28,0.09375,0.09430799633264542,0.09096000343561172,0.09151799976825714,72396800.0 1983-11-29,0.09263399988412857,0.09598200023174286,0.09151799976825714,0.09375,95289600.0 1983-11-30,0.09096000343561172,0.09375,0.09096000343561172,0.09263399988412857,64332800.0 1983-12-01,0.09040199965238571,0.09319200366735458,0.08928599953651428,0.09096000343561172,76675200.0 1983-12-02,0.08872800320386887,0.09040199965238571,0.08816999942064285,0.09040199965238571,85366400.0 1983-12-05,0.09096000343561172,0.09151799976825714,0.08816999942064285,0.08872800320386887,45158400.0 1983-12-06,0.09151799976825714,0.09207600355148315,0.09040199965238571,0.09096000343561172,51990400.0 1983-12-07,0.09375,0.09598200023174286,0.09040199965238571,0.09151799976825714,89152000.0 1983-12-08,0.09598200023174286,0.09877199679613113,0.09375,0.09375,137625600.0 1983-12-09,0.09653999656438828,0.09877199679613113,0.09486600011587143,0.09598200023174286,82768000.0 1983-12-12,0.09598200023174286,0.09709800034761429,0.09375,0.09653999656438828,65139200.0 1983-12-13,0.10044600069522858,0.1015629991889,0.09542399644851685,0.09598200023174286,197545600.0 1983-12-14,0.10435300320386887,0.1054690033197403,0.09653999656438828,0.10044600069522858,201891200.0 1983-12-15,0.10881700366735458,0.11049100011587143,0.10435300320386887,0.10435300320386887,316601600.0 1983-12-16,0.11049100011587143,0.11160700023174286,0.10825899988412857,0.10881700366735458,184867200.0 1983-12-19,0.10714299976825714,0.11160700023174286,0.10658500343561172,0.11049100011587143,173600000.0 1983-12-20,0.10435300320386887,0.10714299976825714,0.10267899930477142,0.10714299976825714,177744000.0 1983-12-21,0.10825899988412857,0.10825899988412857,0.10379499942064285,0.10435300320386887,171785600.0 1983-12-22,0.11049100011587143,0.11049100011587143,0.10770100355148315,0.10825899988412857,130547200.0 1983-12-23,0.10993299633264542,0.11104899644851685,0.10825899988412857,0.11049100011587143,48563200.0 1983-12-27,0.11049100011587143,0.11160700023174286,0.10993299633264542,0.10993299633264542,96432000.0 1983-12-28,0.11160700023174286,0.11272300034761429,0.109375,0.11049100011587143,128553600.0 1983-12-29,0.10881700366735458,0.11272300034761429,0.10881700366735458,0.11160700023174286,102748800.0 1983-12-30,0.10881700366735458,0.11160700023174286,0.10825899988412857,0.10881700366735458,91862400.0 1984-01-03,0.11439699679613113,0.11662899702787399,0.10881700366735458,0.10881700366735458,150192000.0 1984-01-04,0.12444200366735458,0.125,0.11495500057935715,0.11495500057935715,292611200.0 1984-01-05,0.12611599266529083,0.12946400046348572,0.12332600355148315,0.12444200366735458,305715200.0 1984-01-06,0.12388399988412857,0.12779000401496887,0.12165199965238571,0.12611599266529083,168492800.0 1984-01-09,0.1171879991889,0.12388399988412857,0.1132809966802597,0.12388399988412857,215734400.0 1984-01-10,0.12332600355148315,0.12332600355148315,0.1171879991889,0.1171879991889,172188800.0 1984-01-11,0.125,0.12723200023174286,0.12276799976825714,0.12332600355148315,175952000.0 1984-01-12,0.12444200366735458,0.12667399644851685,0.12332600355148315,0.125,110342400.0 1984-01-13,0.12165199965238571,0.12611599266529083,0.11941999942064285,0.12444200366735458,121744000.0 1984-01-16,0.12444200366735458,0.12611599266529083,0.1210940033197403,0.12165199965238571,137580800.0 1984-01-17,0.12779000401496887,0.1283479928970337,0.12444200366735458,0.12444200366735458,149072000.0 1984-01-18,0.1283479928970337,0.13057999312877655,0.125558003783226,0.12779000401496887,220505600.0 1984-01-19,0.12946400046348572,0.13169600069522858,0.12723200023174286,0.1283479928970337,149721600.0 1984-01-20,0.12779000401496887,0.13002200424671173,0.12611599266529083,0.12946400046348572,141344000.0 1984-01-23,0.1289059966802597,0.13002200424671173,0.12667399644851685,0.12779000401496887,278364800.0 1984-01-24,0.12165199965238571,0.12946400046348572,0.11830399930477142,0.1289059966802597,320230400.0 1984-01-25,0.12053599953651428,0.1289059966802597,0.11997800320386887,0.12165199965238571,263872000.0 1984-01-26,0.12332600355148315,0.125,0.12053599953651428,0.12053599953651428,168492800.0 1984-01-27,0.11662899702787399,0.12388399988412857,0.11439699679613113,0.12332600355148315,194096000.0 1984-01-30,0.11049100011587143,0.11886200308799744,0.10770100355148315,0.11662899702787399,277468800.0 1984-01-31,0.11049100011587143,0.11272300034761429,0.10323700308799744,0.11049100011587143,345094400.0 1984-02-01,0.10993299633264542,0.11383900046348572,0.109375,0.11049100011587143,163116800.0 1984-02-02,0.11104899644851685,0.11160700023174286,0.10770100355148315,0.10993299633264542,134915200.0 1984-02-03,0.109375,0.11383900046348572,0.109375,0.11104899644851685,145488000.0 1984-02-06,0.10379499942064285,0.109375,0.10323700308799744,0.109375,165558400.0 1984-02-07,0.10770100355148315,0.10825899988412857,0.09988799691200256,0.10379499942064285,217728000.0 1984-02-08,0.10379499942064285,0.109375,0.10379499942064285,0.10770100355148315,148220800.0 1984-02-09,0.1054690033197403,0.10770100355148315,0.10100399702787399,0.10379499942064285,234796800.0 1984-02-10,0.10881700366735458,0.11160700023174286,0.1054690033197403,0.1054690033197403,143964800.0 1984-02-13,0.10825899988412857,0.10993299633264542,0.10658500343561172,0.10881700366735458,105728000.0 1984-02-14,0.11439699679613113,0.11495500057935715,0.10825899988412857,0.10825899988412857,209059200.0 1984-02-15,0.11216499656438828,0.11941999942064285,0.11104899644851685,0.11439699679613113,200838400.0 1984-02-16,0.1132809966802597,0.11383900046348572,0.109375,0.11216499656438828,105235200.0 1984-02-17,0.11160700023174286,0.11607100069522858,0.11160700023174286,0.1132809966802597,134646400.0 1984-02-21,0.11662899702787399,0.1171879991889,0.11104899644851685,0.11160700023174286,120288000.0 1984-02-22,0.12221000343561172,0.12332600355148315,0.1171879991889,0.1171879991889,223372800.0 1984-02-23,0.11997800320386887,0.12221000343561172,0.11607100069522858,0.12221000343561172,155052800.0 1984-02-24,0.1210940033197403,0.12276799976825714,0.11997800320386887,0.11997800320386887,77817600.0 1984-02-27,0.12053599953651428,0.12276799976825714,0.11774600297212601,0.1210940033197403,121564800.0 1984-02-28,0.11383900046348572,0.1210940033197403,0.11216499656438828,0.12053599953651428,169926400.0 1984-02-29,0.1171879991889,0.11997800320386887,0.11272300034761429,0.11383900046348572,134041600.0 1984-03-01,0.12053599953651428,0.1210940033197403,0.11439699679613113,0.1171879991889,132361600.0 1984-03-02,0.12165199965238571,0.125,0.11997800320386887,0.12053599953651428,191251200.0 1984-03-05,0.11941999942064285,0.12221000343561172,0.11774600297212601,0.12165199965238571,73606400.0 1984-03-06,0.11495500057935715,0.12165199965238571,0.11439699679613113,0.11941999942064285,98985600.0 1984-03-07,0.11830399930477142,0.11886200308799744,0.11216499656438828,0.11495500057935715,96566400.0 1984-03-08,0.11997800320386887,0.1210940033197403,0.11830399930477142,0.11830399930477142,129785600.0 1984-03-09,0.11774600297212601,0.11997800320386887,0.1171879991889,0.11997800320386887,66057600.0 1984-03-12,0.12221000343561172,0.12276799976825714,0.11830399930477142,0.11830399930477142,125036800.0 1984-03-13,0.12053599953651428,0.12388399988412857,0.11941999942064285,0.12221000343561172,152880000.0 1984-03-14,0.11886200308799744,0.1210940033197403,0.11830399930477142,0.12053599953651428,59606400.0 1984-03-15,0.11941999942064285,0.12053599953651428,0.11774600297212601,0.11886200308799744,55283200.0 1984-03-16,0.11886200308799744,0.12388399988412857,0.11774600297212601,0.11941999942064285,124700800.0 1984-03-19,0.1171879991889,0.11830399930477142,0.11551299691200256,0.11830399930477142,82588800.0 1984-03-20,0.11607100069522858,0.11941999942064285,0.11216499656438828,0.1171879991889,100531200.0 1984-03-21,0.11607100069522858,0.11886200308799744,0.11551299691200256,0.11607100069522858,47667200.0 1984-03-22,0.11383900046348572,0.11607100069522858,0.11216499656438828,0.11607100069522858,51184000.0 1984-03-23,0.11383900046348572,0.11495500057935715,0.11160700023174286,0.11383900046348572,61129600.0 1984-03-26,0.11495500057935715,0.11662899702787399,0.11272300034761429,0.11383900046348572,56963200.0 1984-03-27,0.11160700023174286,0.11551299691200256,0.11104899644851685,0.11495500057935715,99299200.0 1984-03-28,0.11383900046348572,0.11439699679613113,0.11216499656438828,0.11216499656438828,75488000.0 1984-03-29,0.1132809966802597,0.11495500057935715,0.11272300034761429,0.11383900046348572,39177600.0 1984-03-30,0.11049100011587143,0.11383900046348572,0.109375,0.1132809966802597,45740800.0 1984-04-02,0.11104899644851685,0.11272300034761429,0.109375,0.11049100011587143,54656000.0 1984-04-03,0.11160700023174286,0.11216499656438828,0.10993299633264542,0.11104899644851685,44105600.0 1984-04-04,0.109375,0.11216499656438828,0.109375,0.11160700023174286,107676800.0 1984-04-05,0.10770100355148315,0.11104899644851685,0.10770100355148315,0.109375,82812800.0 1984-04-06,0.10491099953651428,0.10881700366735458,0.10267899930477142,0.10770100355148315,85590400.0 1984-04-09,0.10491099953651428,0.10825899988412857,0.10491099953651428,0.10491099953651428,54252800.0 1984-04-10,0.11049100011587143,0.11049100011587143,0.10714299976825714,0.10714299976825714,57097600.0 1984-04-11,0.109375,0.1132809966802597,0.10825899988412857,0.11049100011587143,70604800.0 1984-04-12,0.11495500057935715,0.11607100069522858,0.10770100355148315,0.109375,78400000.0 1984-04-13,0.11495500057935715,0.11774600297212601,0.11383900046348572,0.11495500057935715,103398400.0 1984-04-16,0.1171879991889,0.11774600297212601,0.11216499656438828,0.11495500057935715,68118400.0 1984-04-17,0.12276799976825714,0.12444200366735458,0.11941999942064285,0.11941999942064285,332953600.0 1984-04-18,0.125,0.125558003783226,0.12221000343561172,0.12276799976825714,199673600.0 1984-04-19,0.12611599266529083,0.12667399644851685,0.12388399988412857,0.125,123401600.0 1984-04-23,0.12667399644851685,0.13002200424671173,0.125,0.12611599266529083,293865600.0 1984-04-24,0.12444200366735458,0.1289059966802597,0.12388399988412857,0.12667399644851685,281568000.0 1984-04-25,0.12332600355148315,0.125558003783226,0.12221000343561172,0.12444200366735458,194880000.0 1984-04-26,0.1328130066394806,0.1333709955215454,0.12388399988412857,0.12388399988412857,318505600.0 1984-04-27,0.13448700308799744,0.1372770071029663,0.13057999312877655,0.1328130066394806,371996800.0 1984-04-30,0.140066996216774,0.140066996216774,0.1333709955215454,0.13448700308799744,293148800.0 1984-05-01,0.1484380066394806,0.1484380066394806,0.14174099266529083,0.14174099266529083,406515200.0 1984-05-02,0.14732100069522858,0.14955399930477142,0.1445309966802597,0.1484380066394806,317318400.0 1984-05-03,0.141183003783226,0.14732100069522858,0.13839299976825714,0.14732100069522858,327420800.0 1984-05-04,0.13448700308799744,0.141183003783226,0.13392899930477142,0.141183003783226,260444800.0 1984-05-07,0.13895100355148315,0.140066996216774,0.1333709955215454,0.13448700308799744,160070400.0 1984-05-08,0.14676299691200256,0.1478790044784546,0.13950900733470917,0.13950900733470917,255001600.0 1984-05-09,0.1478790044784546,0.15345999598503113,0.14508900046348572,0.14676299691200256,405014400.0 1984-05-10,0.1478790044784546,0.15011200308799744,0.1439729928970337,0.1478790044784546,238627200.0 1984-05-11,0.1439729928970337,0.1484380066394806,0.13839299976825714,0.1478790044784546,197724800.0 1984-05-14,0.141183003783226,0.14341500401496887,0.13950900733470917,0.14341500401496887,89286400.0 1984-05-15,0.14229899644851685,0.14341500401496887,0.140625,0.141183003783226,102704000.0 1984-05-16,0.13616099953651428,0.14341500401496887,0.13560299575328827,0.14229899644851685,219721600.0 1984-05-17,0.13002200424671173,0.13616099953651428,0.1283479928970337,0.13616099953651428,281948800.0 1984-05-18,0.1328130066394806,0.1333709955215454,0.1283479928970337,0.13002200424671173,193468800.0 1984-05-21,0.14229899644851685,0.1439729928970337,0.1322540044784546,0.1328130066394806,435052800.0 1984-05-22,0.13783499598503113,0.14229899644851685,0.13392899930477142,0.14229899644851685,301257600.0 1984-05-23,0.13504500687122345,0.13895100355148315,0.13504500687122345,0.13783499598503113,168963200.0 1984-05-24,0.13113799691200256,0.13504500687122345,0.1289059966802597,0.13504500687122345,193312000.0 1984-05-25,0.13169600069522858,0.1333709955215454,0.13002200424671173,0.13113799691200256,120108800.0 1984-05-29,0.13113799691200256,0.1328130066394806,0.1289059966802597,0.13169600069522858,156262400.0 1984-05-30,0.12946400046348572,0.13169600069522858,0.125,0.13113799691200256,318438400.0 1984-05-31,0.13113799691200256,0.1328130066394806,0.1283479928970337,0.12946400046348572,167014400.0 1984-06-01,0.13560299575328827,0.13560299575328827,0.13057999312877655,0.13113799691200256,242300800.0 1984-06-04,0.1322540044784546,0.1372770071029663,0.13113799691200256,0.13560299575328827,148288000.0 1984-06-05,0.12444200366735458,0.13002200424671173,0.12388399988412857,0.13002200424671173,328428800.0 1984-06-06,0.12946400046348572,0.13002200424671173,0.12388399988412857,0.12444200366735458,161459200.0 1984-06-07,0.1283479928970337,0.13002200424671173,0.125558003783226,0.12946400046348572,102547200.0 1984-06-08,0.12779000401496887,0.1289059966802597,0.125,0.1283479928970337,108976000.0 1984-06-11,0.12779000401496887,0.1289059966802597,0.12611599266529083,0.12779000401496887,84246400.0 1984-06-12,0.13002200424671173,0.13169600069522858,0.12723200023174286,0.12779000401496887,117129600.0 1984-06-13,0.1328130066394806,0.1333709955215454,0.13057999312877655,0.13057999312877655,115718400.0 1984-06-14,0.1289059966802597,0.1328130066394806,0.1283479928970337,0.1328130066394806,100956800.0 1984-06-15,0.12946400046348572,0.13113799691200256,0.1289059966802597,0.1289059966802597,89779200.0 1984-06-18,0.1322540044784546,0.1328130066394806,0.12667399644851685,0.12946400046348572,114598400.0 1984-06-19,0.13113799691200256,0.13560299575328827,0.13113799691200256,0.1322540044784546,160944000.0 1984-06-20,0.13504500687122345,0.13504500687122345,0.1283479928970337,0.13113799691200256,119526400.0 1984-06-21,0.12946400046348572,0.1367190033197403,0.12946400046348572,0.13504500687122345,141904000.0 1984-06-22,0.12779000401496887,0.13169600069522858,0.12779000401496887,0.12946400046348572,84604800.0 1984-06-25,0.12165199965238571,0.1289059966802597,0.12053599953651428,0.12779000401496887,167484800.0 1984-06-26,0.11607100069522858,0.12221000343561172,0.11607100069522858,0.12165199965238571,148646400.0 1984-06-27,0.11272300034761429,0.1171879991889,0.10825899988412857,0.11607100069522858,377283200.0 1984-06-28,0.11774600297212601,0.11941999942064285,0.11272300034761429,0.11272300034761429,118316800.0 1984-06-29,0.11830399930477142,0.12388399988412857,0.11774600297212601,0.11774600297212601,141993600.0 1984-07-02,0.11439699679613113,0.11886200308799744,0.11216499656438828,0.11830399930477142,159667200.0 1984-07-03,0.11272300034761429,0.11495500057935715,0.11104899644851685,0.11439699679613113,179065600.0 1984-07-05,0.11049100011587143,0.11383900046348572,0.10881700366735458,0.11272300034761429,93184000.0 1984-07-06,0.11216499656438828,0.11383900046348572,0.10825899988412857,0.11049100011587143,95648000.0 1984-07-09,0.1171879991889,0.11774600297212601,0.11049100011587143,0.11216499656438828,190668800.0 1984-07-10,0.11997800320386887,0.1210940033197403,0.11662899702787399,0.1171879991889,172300800.0 1984-07-11,0.11830399930477142,0.12165199965238571,0.11662899702787399,0.11997800320386887,121094400.0 1984-07-12,0.11886200308799744,0.1210940033197403,0.11774600297212601,0.11830399930477142,168694400.0 1984-07-13,0.11774600297212601,0.1210940033197403,0.11607100069522858,0.11886200308799744,135945600.0 1984-07-16,0.11495500057935715,0.11774600297212601,0.11160700023174286,0.11774600297212601,202988800.0 1984-07-17,0.11495500057935715,0.11607100069522858,0.1132809966802597,0.11495500057935715,84851200.0 1984-07-18,0.1132809966802597,0.11551299691200256,0.11272300034761429,0.11495500057935715,104025600.0 1984-07-19,0.1132809966802597,0.11495500057935715,0.11216499656438828,0.1132809966802597,77907200.0 1984-07-20,0.1132809966802597,0.11495500057935715,0.11272300034761429,0.1132809966802597,33174400.0 1984-07-23,0.11216499656438828,0.1132809966802597,0.109375,0.1132809966802597,94035200.0 1984-07-24,0.11886200308799744,0.12053599953651428,0.11160700023174286,0.11216499656438828,179244800.0 1984-07-25,0.11941999942064285,0.12221000343561172,0.11941999942064285,0.11941999942064285,200457600.0 1984-07-26,0.12165199965238571,0.12332600355148315,0.11830399930477142,0.11941999942064285,143337600.0 1984-07-27,0.1210940033197403,0.12276799976825714,0.12053599953651428,0.12165199965238571,73942400.0 1984-07-30,0.11383900046348572,0.12165199965238571,0.11272300034761429,0.1210940033197403,125036800.0 1984-07-31,0.11383900046348572,0.11551299691200256,0.11104899644851685,0.11383900046348572,199628800.0 1984-08-01,0.11160700023174286,0.11495500057935715,0.10825899988412857,0.11383900046348572,285734400.0 1984-08-02,0.10770100355148315,0.1132809966802597,0.10770100355148315,0.11160700023174286,303676800.0 1984-08-03,0.12221000343561172,0.12276799976825714,0.10714299976825714,0.10770100355148315,618060800.0 1984-08-06,0.13057999312877655,0.13616099953651428,0.12165199965238571,0.12221000343561172,626796800.0 1984-08-07,0.1322540044784546,0.13392899930477142,0.12444200366735458,0.13057999312877655,332483200.0 1984-08-08,0.12723200023174286,0.13504500687122345,0.12611599266529083,0.1322540044784546,294403200.0 1984-08-09,0.1328130066394806,0.13392899930477142,0.12444200366735458,0.12723200023174286,257622400.0 1984-08-10,0.12723200023174286,0.13783499598503113,0.12667399644851685,0.1328130066394806,397376000.0 1984-08-13,0.13392899930477142,0.13504500687122345,0.125558003783226,0.12723200023174286,241449600.0 1984-08-14,0.1289059966802597,0.13504500687122345,0.12723200023174286,0.13392899930477142,174070400.0 1984-08-15,0.12444200366735458,0.1283479928970337,0.12332600355148315,0.1283479928970337,178886400.0 1984-08-16,0.125558003783226,0.12667399644851685,0.12276799976825714,0.12444200366735458,144816000.0 1984-08-17,0.12276799976825714,0.12611599266529083,0.1210940033197403,0.125558003783226,153932800.0 1984-08-20,0.12221000343561172,0.12332600355148315,0.11886200308799744,0.12276799976825714,138454400.0 1984-08-21,0.12723200023174286,0.1283479928970337,0.12221000343561172,0.12221000343561172,179536000.0 1984-08-22,0.125,0.13057999312877655,0.12388399988412857,0.12723200023174286,220416000.0 1984-08-23,0.125558003783226,0.12779000401496887,0.125,0.125,83417600.0 1984-08-24,0.125558003783226,0.12723200023174286,0.12444200366735458,0.125558003783226,70896000.0 1984-08-27,0.12444200366735458,0.125558003783226,0.12221000343561172,0.125558003783226,87673600.0 1984-08-28,0.12611599266529083,0.12611599266529083,0.12332600355148315,0.12444200366735458,59158400.0 1984-08-29,0.12276799976825714,0.12667399644851685,0.12165199965238571,0.12611599266529083,74121600.0 1984-08-30,0.12053599953651428,0.12444200366735458,0.12053599953651428,0.12276799976825714,50960000.0 1984-08-31,0.11830399930477142,0.1210940033197403,0.11662899702787399,0.12053599953651428,137849600.0 1984-09-04,0.1171879991889,0.11941999942064285,0.11607100069522858,0.11830399930477142,119840000.0 1984-09-05,0.1171879991889,0.11886200308799744,0.11607100069522858,0.1171879991889,103756800.0 1984-09-06,0.11830399930477142,0.11997800320386887,0.1171879991889,0.1171879991889,130972800.0 1984-09-07,0.11830399930477142,0.11997800320386887,0.1171879991889,0.11830399930477142,83260800.0 1984-09-10,0.11774600297212601,0.11886200308799744,0.11551299691200256,0.11830399930477142,64624000.0 1984-09-11,0.11997800320386887,0.12221000343561172,0.11886200308799744,0.11886200308799744,152387200.0 1984-09-12,0.11662899702787399,0.12053599953651428,0.11662899702787399,0.11997800320386887,133123200.0 1984-09-13,0.12276799976825714,0.12332600355148315,0.12276799976825714,0.12276799976825714,207334400.0 1984-09-14,0.12444200366735458,0.12723200023174286,0.12332600355148315,0.12332600355148315,246870400.0 1984-09-17,0.12779000401496887,0.12946400046348572,0.12779000401496887,0.12779000401496887,192752000.0 1984-09-18,0.12332600355148315,0.1289059966802597,0.12332600355148315,0.12779000401496887,97305600.0 1984-09-19,0.12053599953651428,0.12444200366735458,0.12053599953651428,0.12332600355148315,106288000.0 1984-09-20,0.1210940033197403,0.12221000343561172,0.1210940033197403,0.1210940033197403,66169600.0 1984-09-21,0.11997800320386887,0.12444200366735458,0.11830399930477142,0.1210940033197403,99836800.0 1984-09-24,0.11886200308799744,0.12053599953651428,0.11886200308799744,0.11997800320386887,79004800.0 1984-09-25,0.11662899702787399,0.11830399930477142,0.11662899702787399,0.11830399930477142,166790400.0 1984-09-26,0.11495500057935715,0.12165199965238571,0.11495500057935715,0.11662899702787399,110969600.0 1984-09-27,0.11495500057935715,0.11551299691200256,0.11495500057935715,0.11495500057935715,105929600.0 1984-09-28,0.11216499656438828,0.11495500057935715,0.10993299633264542,0.11495500057935715,233408000.0 1984-10-01,0.109375,0.11160700023174286,0.109375,0.11160700023174286,97776000.0 1984-10-02,0.11049100011587143,0.11439699679613113,0.11049100011587143,0.11049100011587143,118249600.0 1984-10-03,0.11216499656438828,0.11383900046348572,0.11216499656438828,0.11216499656438828,120422400.0 1984-10-04,0.1132809966802597,0.11439699679613113,0.1132809966802597,0.1132809966802597,125484800.0 1984-10-05,0.11104899644851685,0.1132809966802597,0.11049100011587143,0.1132809966802597,97574400.0 1984-10-08,0.11104899644851685,0.11160700023174286,0.11104899644851685,0.11104899644851685,46972800.0 1984-10-09,0.10993299633264542,0.11160700023174286,0.10993299633264542,0.11104899644851685,125260800.0 1984-10-10,0.10658500343561172,0.10993299633264542,0.10658500343561172,0.10993299633264542,364851200.0 1984-10-11,0.10602699965238571,0.109375,0.10602699965238571,0.10658500343561172,182761600.0 1984-10-12,0.1015629991889,0.10658500343561172,0.10044600069522858,0.10602699965238571,265798400.0 1984-10-15,0.10714299976825714,0.10825899988412857,0.10714299976825714,0.10714299976825714,243264000.0 1984-10-16,0.10658500343561172,0.10770100355148315,0.10658500343561172,0.10714299976825714,118025600.0 1984-10-17,0.11104899644851685,0.11160700023174286,0.11104899644851685,0.11104899644851685,156643200.0 1984-10-18,0.11439699679613113,0.11495500057935715,0.11439699679613113,0.11439699679613113,247161600.0 1984-10-19,0.11439699679613113,0.12221000343561172,0.11383900046348572,0.11439699679613113,326121600.0 1984-10-22,0.1132809966802597,0.11607100069522858,0.1132809966802597,0.11439699679613113,114755200.0 1984-10-23,0.11607100069522858,0.1171879991889,0.11607100069522858,0.11607100069522858,186435200.0 1984-10-24,0.1171879991889,0.11830399930477142,0.1171879991889,0.1171879991889,167014400.0 1984-10-25,0.11272300034761429,0.1171879991889,0.11272300034761429,0.1171879991889,158166400.0 1984-10-26,0.10993299633264542,0.11272300034761429,0.109375,0.11272300034761429,114844800.0 1984-10-29,0.11049100011587143,0.11104899644851685,0.11049100011587143,0.11049100011587143,50646400.0 1984-10-30,0.11160700023174286,0.11272300034761429,0.11160700023174286,0.11160700023174286,74592000.0 1984-10-31,0.11104899644851685,0.11272300034761429,0.11104899644851685,0.11160700023174286,60233600.0 1984-11-01,0.11160700023174286,0.11272300034761429,0.11160700023174286,0.11160700023174286,47040000.0 1984-11-02,0.11104899644851685,0.11216499656438828,0.11049100011587143,0.11160700023174286,27686400.0 1984-11-05,0.11049100011587143,0.1132809966802597,0.11049100011587143,0.11104899644851685,105369600.0 1984-11-06,0.1171879991889,0.11774600297212601,0.1171879991889,0.1171879991889,225321600.0 1984-11-07,0.11495500057935715,0.11774600297212601,0.11495500057935715,0.1171879991889,231548800.0 1984-11-08,0.11049100011587143,0.11495500057935715,0.11049100011587143,0.11495500057935715,88121600.0 1984-11-09,0.10379499942064285,0.11104899644851685,0.10267899930477142,0.11049100011587143,294134400.0 1984-11-12,0.10770100355148315,0.10825899988412857,0.10770100355148315,0.10770100355148315,113254400.0 1984-11-13,0.10491099953651428,0.10993299633264542,0.10491099953651428,0.10770100355148315,126672000.0 1984-11-14,0.10602699965238571,0.10714299976825714,0.10602699965238571,0.10602699965238571,104339200.0 1984-11-15,0.10602699965238571,0.10714299976825714,0.10602699965238571,0.10602699965238571,106601600.0 1984-11-16,0.10379499942064285,0.10770100355148315,0.10323700308799744,0.10602699965238571,165760000.0 1984-11-19,0.0976559966802597,0.10435300320386887,0.0976559966802597,0.10379499942064285,232982400.0 1984-11-20,0.10100399702787399,0.1015629991889,0.10100399702787399,0.10100399702787399,263244800.0 1984-11-21,0.10323700308799744,0.10379499942064285,0.10323700308799744,0.10323700308799744,178729600.0 1984-11-23,0.10602699965238571,0.10770100355148315,0.10435300320386887,0.10435300320386887,137088000.0 1984-11-26,0.10714299976825714,0.10714299976825714,0.10714299976825714,0.10714299976825714,100643200.0 1984-11-27,0.10993299633264542,0.11104899644851685,0.10993299633264542,0.10993299633264542,127411200.0 1984-11-28,0.11551299691200256,0.11830399930477142,0.11551299691200256,0.11551299691200256,410524800.0 1984-11-29,0.1132809966802597,0.11551299691200256,0.1132809966802597,0.11551299691200256,174876800.0 1984-11-30,0.11049100011587143,0.11439699679613113,0.10993299633264542,0.1132809966802597,108707200.0 1984-12-03,0.10881700366735458,0.11104899644851685,0.10881700366735458,0.11049100011587143,98000000.0 1984-12-04,0.11104899644851685,0.1132809966802597,0.11104899644851685,0.11104899644851685,120377600.0 1984-12-05,0.11662899702787399,0.11662899702787399,0.11662899702787399,0.11662899702787399,262908800.0 1984-12-06,0.12221000343561172,0.12276799976825714,0.12221000343561172,0.12221000343561172,317273600.0 1984-12-07,0.12165199965238571,0.12667399644851685,0.1210940033197403,0.12221000343561172,494524800.0 1984-12-10,0.11941999942064285,0.12165199965238571,0.11941999942064285,0.12165199965238571,111484800.0 1984-12-11,0.11774600297212601,0.1210940033197403,0.11774600297212601,0.11941999942064285,123782400.0 1984-12-12,0.11383900046348572,0.11774600297212601,0.11383900046348572,0.11774600297212601,110073600.0 1984-12-13,0.11495500057935715,0.1171879991889,0.11495500057935715,0.11495500057935715,66841600.0 1984-12-14,0.11774600297212601,0.11886200308799744,0.11495500057935715,0.11495500057935715,96140800.0 1984-12-17,0.12053599953651428,0.12165199965238571,0.12053599953651428,0.12053599953651428,125238400.0 1984-12-18,0.12779000401496887,0.1283479928970337,0.12779000401496887,0.12779000401496887,340569600.0 1984-12-19,0.12276799976825714,0.1283479928970337,0.12276799976825714,0.12779000401496887,317497600.0 1984-12-20,0.12221000343561172,0.125,0.12221000343561172,0.12276799976825714,139843200.0 1984-12-21,0.12053599953651428,0.12276799976825714,0.11941999942064285,0.12221000343561172,123894400.0 1984-12-24,0.12276799976825714,0.12332600355148315,0.12276799976825714,0.12276799976825714,67536000.0 1984-12-26,0.12332600355148315,0.12444200366735458,0.12332600355148315,0.12332600355148315,67177600.0 1984-12-27,0.12388399988412857,0.12444200366735458,0.12388399988412857,0.12388399988412857,98761600.0 1984-12-28,0.1283479928970337,0.1289059966802597,0.12332600355148315,0.12388399988412857,165334400.0 1984-12-31,0.13002200424671173,0.13057999312877655,0.13002200424671173,0.13002200424671173,207760000.0 1985-01-02,0.12444200366735458,0.13002200424671173,0.12444200366735458,0.13002200424671173,175302400.0 1985-01-03,0.12667399644851685,0.13002200424671173,0.12667399644851685,0.12667399644851685,166611200.0 1985-01-04,0.12667399644851685,0.12723200023174286,0.125,0.12667399644851685,137267200.0 1985-01-07,0.12611599266529083,0.12723200023174286,0.12611599266529083,0.12667399644851685,170912000.0 1985-01-08,0.125,0.12723200023174286,0.125,0.12611599266529083,141120000.0 1985-01-09,0.1283479928970337,0.13002200424671173,0.1283479928970337,0.1283479928970337,166723200.0 1985-01-10,0.13392899930477142,0.13448700308799744,0.13392899930477142,0.13392899930477142,277065600.0 1985-01-11,0.1328130066394806,0.13504500687122345,0.13169600069522858,0.13392899930477142,205049600.0 1985-01-14,0.1367190033197403,0.13783499598503113,0.1367190033197403,0.1367190033197403,270435200.0 1985-01-15,0.13392899930477142,0.13895100355148315,0.13392899930477142,0.1367190033197403,264969600.0 1985-01-16,0.13504500687122345,0.1372770071029663,0.13504500687122345,0.13504500687122345,189884800.0 1985-01-17,0.125558003783226,0.1372770071029663,0.125558003783226,0.13504500687122345,547523200.0 1985-01-18,0.12779000401496887,0.13057999312877655,0.125,0.125558003783226,352665600.0 1985-01-21,0.13057999312877655,0.13169600069522858,0.13057999312877655,0.13057999312877655,325427200.0 1985-01-22,0.13448700308799744,0.13504500687122345,0.13448700308799744,0.13448700308799744,424838400.0 1985-01-23,0.1322540044784546,0.13504500687122345,0.1322540044784546,0.13448700308799744,430505600.0 1985-01-24,0.12946400046348572,0.1322540044784546,0.12946400046348572,0.1322540044784546,397062400.0 1985-01-25,0.1322540044784546,0.1322540044784546,0.12667399644851685,0.12946400046348572,318460800.0 1985-01-28,0.13504500687122345,0.1367190033197403,0.13504500687122345,0.13504500687122345,412182400.0 1985-01-29,0.1333709955215454,0.13616099953651428,0.1333709955215454,0.13504500687122345,223731200.0 1985-01-30,0.1333709955215454,0.13616099953651428,0.1333709955215454,0.1333709955215454,492441600.0 1985-01-31,0.12946400046348572,0.13392899930477142,0.12946400046348572,0.1333709955215454,276236800.0 1985-02-01,0.12779000401496887,0.13002200424671173,0.12667399644851685,0.12946400046348572,137737600.0 1985-02-04,0.13057999312877655,0.13113799691200256,0.13057999312877655,0.13057999312877655,218019200.0 1985-02-05,0.13169600069522858,0.13392899930477142,0.13169600069522858,0.13169600069522858,190041600.0 1985-02-06,0.13392899930477142,0.13392899930477142,0.13392899930477142,0.13392899930477142,194432000.0 1985-02-07,0.1333709955215454,0.13560299575328827,0.1333709955215454,0.13392899930477142,245481600.0 1985-02-08,0.1333709955215454,0.13392899930477142,0.13169600069522858,0.1333709955215454,132025600.0 1985-02-11,0.13616099953651428,0.1372770071029663,0.13616099953651428,0.13616099953651428,346953600.0 1985-02-12,0.1328130066394806,0.1367190033197403,0.1328130066394806,0.13616099953651428,226508800.0 1985-02-13,0.12667399644851685,0.1328130066394806,0.12667399644851685,0.1328130066394806,527027200.0 1985-02-14,0.12332600355148315,0.12779000401496887,0.12332600355148315,0.12667399644851685,426832000.0 1985-02-15,0.125,0.125558003783226,0.12221000343561172,0.12332600355148315,173622400.0 1985-02-19,0.12332600355148315,0.12444200366735458,0.12332600355148315,0.12444200366735458,149833600.0 1985-02-20,0.11774600297212601,0.12388399988412857,0.11774600297212601,0.12332600355148315,219968000.0 1985-02-21,0.11997800320386887,0.12053599953651428,0.11997800320386887,0.11997800320386887,308224000.0 1985-02-22,0.12332600355148315,0.12444200366735458,0.11997800320386887,0.11997800320386887,226531200.0 1985-02-25,0.12165199965238571,0.12388399988412857,0.12165199965238571,0.12332600355148315,98537600.0 1985-02-26,0.11941999942064285,0.12221000343561172,0.11941999942064285,0.12165199965238571,188966400.0 1985-02-27,0.11216499656438828,0.11941999942064285,0.11216499656438828,0.11941999942064285,403580800.0 1985-02-28,0.11049100011587143,0.11216499656438828,0.11049100011587143,0.11216499656438828,319065600.0 1985-03-01,0.11104899644851685,0.11104899644851685,0.10714299976825714,0.11049100011587143,247430400.0 1985-03-04,0.11272300034761429,0.11607100069522858,0.11272300034761429,0.11272300034761429,153104000.0 1985-03-05,0.11551299691200256,0.11551299691200256,0.11551299691200256,0.11551299691200256,130771200.0 1985-03-06,0.10993299633264542,0.11551299691200256,0.10993299633264542,0.11551299691200256,193603200.0 1985-03-07,0.09877199679613113,0.11049100011587143,0.09877199679613113,0.10993299633264542,733980800.0 1985-03-08,0.09598200023174286,0.09877199679613113,0.09263399988412857,0.09877199679613113,473558400.0 1985-03-11,0.09933000057935715,0.09988799691200256,0.09933000057935715,0.09933000057935715,286003200.0 1985-03-12,0.10267899930477142,0.10379499942064285,0.10267899930477142,0.10267899930477142,219430400.0 1985-03-13,0.09709800034761429,0.10267899930477142,0.09709800034761429,0.10267899930477142,251126400.0 1985-03-14,0.09709800034761429,0.0976559966802597,0.09709800034761429,0.09709800034761429,241606400.0 1985-03-15,0.10100399702787399,0.10323700308799744,0.09653999656438828,0.09709800034761429,181417600.0 1985-03-18,0.10212100297212601,0.10323700308799744,0.10212100297212601,0.10212100297212601,124768000.0 1985-03-19,0.09821400046348572,0.10323700308799744,0.09821400046348572,0.10212100297212601,171449600.0 1985-03-20,0.09933000057935715,0.10100399702787399,0.09933000057935715,0.09933000057935715,404969600.0 1985-03-21,0.10100399702787399,0.10267899930477142,0.10100399702787399,0.10100399702787399,162467200.0 1985-03-22,0.09933000057935715,0.10267899930477142,0.09933000057935715,0.10100399702787399,80371200.0 1985-03-25,0.09653999656438828,0.09933000057935715,0.09653999656438828,0.09933000057935715,109961600.0 1985-03-26,0.10044600069522858,0.10044600069522858,0.10044600069522858,0.10044600069522858,121430400.0 1985-03-27,0.0976559966802597,0.1015629991889,0.0976559966802597,0.10044600069522858,111350400.0 1985-03-28,0.0976559966802597,0.09933000057935715,0.0976559966802597,0.0976559966802597,129606400.0 1985-03-29,0.09877199679613113,0.09933000057935715,0.0976559966802597,0.0976559966802597,87180800.0 1985-04-01,0.09653999656438828,0.10100399702787399,0.09653999656438828,0.09877199679613113,114060800.0 1985-04-02,0.09375,0.09709800034761429,0.09375,0.09653999656438828,227427200.0 1985-04-03,0.09375,0.09430799633264542,0.09375,0.09375,242659200.0 1985-04-04,0.09319200366735458,0.09430799633264542,0.09207600355148315,0.09375,161862400.0 1985-04-08,0.08761200308799744,0.09375,0.08761200308799744,0.09319200366735458,198732800.0 1985-04-09,0.08761200308799744,0.08816999942064285,0.08761200308799744,0.08761200308799744,263894400.0 1985-04-10,0.09375,0.09486600011587143,0.09375,0.09375,226912000.0 1985-04-11,0.09542399644851685,0.09821400046348572,0.09542399644851685,0.09542399644851685,146675200.0 1985-04-12,0.09319200366735458,0.09542399644851685,0.09263399988412857,0.09542399644851685,72531200.0 1985-04-15,0.09542399644851685,0.09653999656438828,0.09542399644851685,0.09542399644851685,59830400.0 1985-04-16,0.09653999656438828,0.09709800034761429,0.09653999656438828,0.09653999656438828,67648000.0 1985-04-17,0.10100399702787399,0.10212100297212601,0.10100399702787399,0.10100399702787399,123244800.0 1985-04-18,0.10212100297212601,0.10267899930477142,0.10212100297212601,0.10212100297212601,202428800.0 1985-04-19,0.10044600069522858,0.10212100297212601,0.09988799691200256,0.10212100297212601,96028800.0 1985-04-22,0.09653999656438828,0.10044600069522858,0.09653999656438828,0.10044600069522858,102592000.0 1985-04-23,0.09877199679613113,0.09933000057935715,0.09877199679613113,0.09877199679613113,118294400.0 1985-04-24,0.09821400046348572,0.10044600069522858,0.09821400046348572,0.09877199679613113,78937600.0 1985-04-25,0.09821400046348572,0.09877199679613113,0.09821400046348572,0.09821400046348572,87628800.0 1985-04-26,0.0976559966802597,0.10100399702787399,0.0976559966802597,0.09821400046348572,119705600.0 1985-04-29,0.09430799633264542,0.09821400046348572,0.09430799633264542,0.0976559966802597,62204800.0 1985-04-30,0.09486600011587143,0.09542399644851685,0.09486600011587143,0.09486600011587143,94729600.0 1985-05-01,0.09319200366735458,0.09542399644851685,0.09319200366735458,0.09486600011587143,57344000.0 1985-05-02,0.0859379991889,0.09207600355148315,0.0859379991889,0.09207600355148315,329772800.0 1985-05-03,0.08928599953651428,0.0898440033197403,0.0859379991889,0.0859379991889,158121600.0 1985-05-06,0.08816999942064285,0.09040199965238571,0.08816999942064285,0.08928599953651428,56134400.0 1985-05-07,0.08928599953651428,0.08928599953651428,0.08928599953651428,0.08928599953651428,107609600.0 1985-05-08,0.08872800320386887,0.08872800320386887,0.08872800320386887,0.08872800320386887,144390400.0 1985-05-09,0.08928599953651428,0.0898440033197403,0.08928599953651428,0.08928599953651428,127075200.0 1985-05-10,0.09040199965238571,0.09151799976825714,0.08928599953651428,0.08928599953651428,136080000.0 1985-05-13,0.08928599953651428,0.09096000343561172,0.08928599953651428,0.09040199965238571,87225600.0 1985-05-14,0.08816999942064285,0.0898440033197403,0.08816999942064285,0.08928599953651428,121744000.0 1985-05-15,0.08928599953651428,0.09096000343561172,0.08928599953651428,0.08928599953651428,130435200.0 1985-05-16,0.09542399644851685,0.09821400046348572,0.09542399644851685,0.09542399644851685,230540800.0 1985-05-17,0.09709800034761429,0.09877199679613113,0.09486600011587143,0.09542399644851685,211859200.0 1985-05-20,0.09542399644851685,0.09933000057935715,0.09542399644851685,0.09709800034761429,197187200.0 1985-05-21,0.09263399988412857,0.09486600011587143,0.09263399988412857,0.09486600011587143,152544000.0 1985-05-22,0.09207600355148315,0.09319200366735458,0.09207600355148315,0.09263399988412857,120556800.0 1985-05-23,0.08816999942064285,0.09151799976825714,0.08816999942064285,0.09151799976825714,239164800.0 1985-05-24,0.08091499656438828,0.08816999942064285,0.08091499656438828,0.08816999942064285,589478400.0 1985-05-28,0.07533500343561172,0.07979899644851685,0.07533500343561172,0.07979899644851685,510966400.0 1985-05-29,0.07645100355148315,0.07700899988412857,0.07645100355148315,0.07645100355148315,246556800.0 1985-05-30,0.07868299633264542,0.07979899644851685,0.07868299633264542,0.07868299633264542,314921600.0 1985-05-31,0.07756700366735458,0.08035700023174286,0.07756700366735458,0.07868299633264542,369420800.0 1985-06-03,0.07142899930477142,0.07589299976825714,0.07142899930477142,0.07589299976825714,576016000.0 1985-06-04,0.07700899988412857,0.07756700366735458,0.07700899988412857,0.07700899988412857,401923200.0 1985-06-05,0.07533500343561172,0.07924100011587143,0.07533500343561172,0.07700899988412857,286406400.0 1985-06-06,0.07589299976825714,0.07589299976825714,0.07589299976825714,0.07589299976825714,271196800.0 1985-06-07,0.07310300320386887,0.07589299976825714,0.07310300320386887,0.07589299976825714,475238400.0 1985-06-10,0.07198700308799744,0.07366099953651428,0.07198700308799744,0.07310300320386887,316131200.0 1985-06-11,0.07198700308799744,0.07366099953651428,0.07198700308799744,0.07198700308799744,300720000.0 1985-06-12,0.0703129991889,0.07254499942064285,0.0703129991889,0.07198700308799744,247990400.0 1985-06-13,0.0664059966802597,0.07087100297212601,0.0664059966802597,0.0703129991889,379523200.0 1985-06-14,0.06584800034761429,0.0703129991889,0.06584800034761429,0.0664059966802597,565667200.0 1985-06-17,0.0664059966802597,0.06696400046348572,0.0664059966802597,0.0664059966802597,236342400.0 1985-06-18,0.06808000057935715,0.06919600069522858,0.06808000057935715,0.06808000057935715,265216000.0 1985-06-19,0.06975399702787399,0.07087100297212601,0.06975399702787399,0.06975399702787399,171987200.0 1985-06-20,0.0703129991889,0.0703129991889,0.0703129991889,0.0703129991889,190803200.0 1985-06-21,0.07198700308799744,0.07366099953651428,0.07198700308799744,0.07198700308799744,166140800.0 1985-06-24,0.07700899988412857,0.078125,0.07700899988412857,0.07700899988412857,205766400.0 1985-06-25,0.078125,0.07979899644851685,0.078125,0.078125,293910400.0 1985-06-26,0.08091499656438828,0.08091499656438828,0.08091499656438828,0.08091499656438828,132204800.0 1985-06-27,0.0820309966802597,0.08258900046348572,0.0820309966802597,0.0820309966802597,192460800.0 1985-06-28,0.08035700023174286,0.08258900046348572,0.08035700023174286,0.0820309966802597,135744000.0 1985-07-01,0.08091499656438828,0.08147300034761429,0.08091499656438828,0.08091499656438828,103443200.0 1985-07-02,0.07700899988412857,0.08147300034761429,0.07700899988412857,0.08091499656438828,77728000.0 1985-07-03,0.078125,0.078125,0.078125,0.078125,68499200.0 1985-07-05,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07868299633264542,36579200.0 1985-07-08,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07868299633264542,92220800.0 1985-07-09,0.07868299633264542,0.07924100011587143,0.07868299633264542,0.07868299633264542,147907200.0 1985-07-10,0.08035700023174286,0.08035700023174286,0.08035700023174286,0.08035700023174286,106041600.0 1985-07-11,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08035700023174286,64892800.0 1985-07-12,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.08035700023174286,47040000.0 1985-07-15,0.07924100011587143,0.08147300034761429,0.07924100011587143,0.07979899644851685,77683200.0 1985-07-16,0.078125,0.07979899644851685,0.078125,0.07924100011587143,143360000.0 1985-07-17,0.07868299633264542,0.07979899644851685,0.07868299633264542,0.07868299633264542,118182400.0 1985-07-18,0.07700899988412857,0.07868299633264542,0.07700899988412857,0.07868299633264542,179065600.0 1985-07-19,0.07756700366735458,0.07756700366735458,0.07756700366735458,0.07756700366735458,114912000.0 1985-07-22,0.07533500343561172,0.07756700366735458,0.07533500343561172,0.07756700366735458,192304000.0 1985-07-23,0.07366099953651428,0.07645100355148315,0.07366099953651428,0.07533500343561172,168694400.0 1985-07-24,0.07254499942064285,0.07477699965238571,0.07254499942064285,0.07366099953651428,168716800.0 1985-07-25,0.0742190033197403,0.07477699965238571,0.0742190033197403,0.0742190033197403,315078400.0 1985-07-26,0.0742190033197403,0.07477699965238571,0.0742190033197403,0.0742190033197403,130524800.0 1985-07-29,0.07142899930477142,0.0742190033197403,0.07142899930477142,0.0742190033197403,77750400.0 1985-07-30,0.07254499942064285,0.07310300320386887,0.07254499942064285,0.07254499942064285,89465600.0 1985-07-31,0.07087100297212601,0.07310300320386887,0.07087100297212601,0.07254499942064285,80505600.0 1985-08-01,0.07087100297212601,0.07198700308799744,0.07087100297212601,0.07087100297212601,51564800.0 1985-08-02,0.0703129991889,0.07087100297212601,0.0703129991889,0.07087100297212601,97417600.0 1985-08-05,0.06863799691200256,0.07087100297212601,0.06863799691200256,0.0703129991889,92332800.0 1985-08-06,0.06808000057935715,0.0703129991889,0.06808000057935715,0.06863799691200256,63078400.0 1985-08-07,0.0664059966802597,0.07142899930477142,0.0664059966802597,0.06808000057935715,151737600.0 1985-08-08,0.06752199679613113,0.06808000057935715,0.06752199679613113,0.06752199679613113,147772800.0 1985-08-09,0.06808000057935715,0.06808000057935715,0.06808000057935715,0.06808000057935715,60950400.0 1985-08-12,0.06696400046348572,0.06808000057935715,0.06696400046348572,0.06808000057935715,54992000.0 1985-08-13,0.06808000057935715,0.06919600069522858,0.06808000057935715,0.06808000057935715,42380800.0 1985-08-14,0.06528999656438828,0.06808000057935715,0.06528999656438828,0.06808000057935715,289900800.0 1985-08-15,0.06473200023174286,0.06584800034761429,0.06473200023174286,0.06528999656438828,105190400.0 1985-08-16,0.06528999656438828,0.0664059966802597,0.06528999656438828,0.06528999656438828,83753600.0 1985-08-19,0.06696400046348572,0.06808000057935715,0.06696400046348572,0.06696400046348572,47868800.0 1985-08-20,0.06808000057935715,0.06808000057935715,0.06808000057935715,0.06808000057935715,66953600.0 1985-08-21,0.06808000057935715,0.06808000057935715,0.06808000057935715,0.06808000057935715,77011200.0 1985-08-22,0.0664059966802597,0.06808000057935715,0.0664059966802597,0.06808000057935715,123312000.0 1985-08-23,0.06584800034761429,0.06696400046348572,0.06584800034761429,0.0664059966802597,44016000.0 1985-08-26,0.06752199679613113,0.06752199679613113,0.06752199679613113,0.06752199679613113,35660800.0 1985-08-27,0.06808000057935715,0.06808000057935715,0.06808000057935715,0.06808000057935715,42918400.0 1985-08-28,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,40947200.0 1985-08-29,0.0664059966802597,0.06808000057935715,0.0664059966802597,0.06808000057935715,56112000.0 1985-08-30,0.06696400046348572,0.06696400046348572,0.06696400046348572,0.06696400046348572,42873600.0 1985-09-03,0.06584800034761429,0.06696400046348572,0.06584800034761429,0.06696400046348572,37452800.0 1985-09-04,0.0664059966802597,0.06752199679613113,0.0664059966802597,0.0664059966802597,47555200.0 1985-09-05,0.0664059966802597,0.06696400046348572,0.0664059966802597,0.0664059966802597,32816000.0 1985-09-06,0.06696400046348572,0.06696400046348572,0.06696400046348572,0.06696400046348572,92803200.0 1985-09-09,0.06808000057935715,0.06863799691200256,0.06808000057935715,0.06808000057935715,132316800.0 1985-09-10,0.06863799691200256,0.06975399702787399,0.06863799691200256,0.06863799691200256,121766400.0 1985-09-11,0.06919600069522858,0.06975399702787399,0.06919600069522858,0.06919600069522858,87091200.0 1985-09-12,0.07198700308799744,0.07198700308799744,0.07198700308799744,0.07198700308799744,111171200.0 1985-09-13,0.0703129991889,0.07198700308799744,0.0703129991889,0.07198700308799744,70537600.0 1985-09-16,0.06808000057935715,0.0703129991889,0.06808000057935715,0.0703129991889,36982400.0 1985-09-17,0.06808000057935715,0.06808000057935715,0.06808000057935715,0.06808000057935715,183747200.0 1985-09-18,0.07254499942064285,0.07254499942064285,0.07254499942064285,0.07254499942064285,120086400.0 1985-09-19,0.07589299976825714,0.07589299976825714,0.07589299976825714,0.07589299976825714,186323200.0 1985-09-20,0.07477699965238571,0.07645100355148315,0.07477699965238571,0.07589299976825714,135228800.0 1985-09-23,0.07533500343561172,0.07645100355148315,0.07533500343561172,0.07533500343561172,118585600.0 1985-09-24,0.07366099953651428,0.07700899988412857,0.07366099953651428,0.07533500343561172,88099200.0 1985-09-25,0.07087100297212601,0.07366099953651428,0.07087100297212601,0.07366099953651428,104496000.0 1985-09-26,0.07087100297212601,0.07142899930477142,0.07087100297212601,0.07087100297212601,53491200.0 1985-09-30,0.0703129991889,0.07142899930477142,0.0703129991889,0.07087100297212601,36646400.0 1985-10-01,0.0703129991889,0.07087100297212601,0.0703129991889,0.0703129991889,88345600.0 1985-10-02,0.06975399702787399,0.07087100297212601,0.06975399702787399,0.0703129991889,21504000.0 1985-10-03,0.06919600069522858,0.06975399702787399,0.06919600069522858,0.06975399702787399,48921600.0 1985-10-04,0.06696400046348572,0.06919600069522858,0.06696400046348572,0.06919600069522858,69529600.0 1985-10-07,0.06696400046348572,0.06808000057935715,0.06696400046348572,0.06696400046348572,91929600.0 1985-10-08,0.06752199679613113,0.06752199679613113,0.06752199679613113,0.06752199679613113,86979200.0 1985-10-09,0.06696400046348572,0.06808000057935715,0.06696400046348572,0.06752199679613113,82812800.0 1985-10-10,0.07087100297212601,0.07142899930477142,0.07087100297212601,0.07087100297212601,261744000.0 1985-10-11,0.07142899930477142,0.07254499942064285,0.07142899930477142,0.07142899930477142,118294400.0 1985-10-14,0.0742190033197403,0.0742190033197403,0.0742190033197403,0.0742190033197403,155187200.0 1985-10-15,0.07589299976825714,0.07645100355148315,0.07589299976825714,0.07589299976825714,293888000.0 1985-10-16,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08035700023174286,288444800.0 1985-10-17,0.08147300034761429,0.08537899702787399,0.08147300034761429,0.08147300034761429,348185600.0 1985-10-18,0.07924100011587143,0.0820309966802597,0.07924100011587143,0.08147300034761429,230428800.0 1985-10-21,0.07700899988412857,0.07924100011587143,0.07700899988412857,0.07924100011587143,118876800.0 1985-10-22,0.08035700023174286,0.08147300034761429,0.08035700023174286,0.08035700023174286,424547200.0 1985-10-23,0.08035700023174286,0.08258900046348572,0.08035700023174286,0.08035700023174286,148377600.0 1985-10-24,0.0820309966802597,0.08426299691200256,0.0820309966802597,0.0820309966802597,272630400.0 1985-10-25,0.08035700023174286,0.0820309966802597,0.08035700023174286,0.0820309966802597,63280000.0 1985-10-28,0.08035700023174286,0.08091499656438828,0.08035700023174286,0.08035700023174286,59472000.0 1985-10-29,0.07979899644851685,0.08035700023174286,0.07979899644851685,0.08035700023174286,130883200.0 1985-10-30,0.08482100069522858,0.08482100069522858,0.08482100069522858,0.08482100069522858,226576000.0 1985-10-31,0.08314699679613113,0.0859379991889,0.08314699679613113,0.08482100069522858,155075200.0 1985-11-01,0.08314699679613113,0.08482100069522858,0.08314699679613113,0.08314699679613113,92556800.0 1985-11-04,0.08370500057935715,0.08537899702787399,0.08370500057935715,0.08370500057935715,155724800.0 1985-11-05,0.08314699679613113,0.08537899702787399,0.08314699679613113,0.08370500057935715,107542400.0 1985-11-06,0.0859379991889,0.08649600297212601,0.0859379991889,0.0859379991889,200457600.0 1985-11-07,0.08761200308799744,0.08872800320386887,0.08761200308799744,0.08761200308799744,317139200.0 1985-11-08,0.09151799976825714,0.09263399988412857,0.09151799976825714,0.09151799976825714,294112000.0 1985-11-11,0.08928599953651428,0.09263399988412857,0.08928599953651428,0.09151799976825714,178774400.0 1985-11-12,0.08872800320386887,0.09040199965238571,0.08872800320386887,0.08928599953651428,173644800.0 1985-11-13,0.08649600297212601,0.08872800320386887,0.08649600297212601,0.08872800320386887,101561600.0 1985-11-14,0.08928599953651428,0.0898440033197403,0.08928599953651428,0.08928599953651428,139507200.0 1985-11-15,0.08872800320386887,0.09040199965238571,0.08872800320386887,0.08928599953651428,81580800.0 1985-11-18,0.08872800320386887,0.08928599953651428,0.08872800320386887,0.08872800320386887,64556800.0 1985-11-19,0.0859379991889,0.08928599953651428,0.0859379991889,0.08872800320386887,94326400.0 1985-11-20,0.08482100069522858,0.08649600297212601,0.08482100069522858,0.0859379991889,99075200.0 1985-11-21,0.08482100069522858,0.0859379991889,0.08482100069522858,0.08482100069522858,102950400.0 1985-11-22,0.08482100069522858,0.0859379991889,0.08426299691200256,0.08482100069522858,128755200.0 1985-11-25,0.08537899702787399,0.0859379991889,0.08482100069522858,0.08482100069522858,97193600.0 1985-11-26,0.08649600297212601,0.08705399930477142,0.08482100069522858,0.08537899702787399,164460800.0 1985-11-27,0.08928599953651428,0.0898440033197403,0.0859379991889,0.08649600297212601,191721600.0 1985-11-29,0.0898440033197403,0.0898440033197403,0.08872800320386887,0.08928599953651428,99030400.0 1985-12-02,0.09040199965238571,0.09040199965238571,0.08928599953651428,0.0898440033197403,100195200.0 1985-12-03,0.0898440033197403,0.09096000343561172,0.08928599953651428,0.09040199965238571,155075200.0 1985-12-04,0.09151799976825714,0.09207600355148315,0.0898440033197403,0.0898440033197403,165110400.0 1985-12-05,0.0898440033197403,0.09263399988412857,0.08928599953651428,0.09151799976825714,125148800.0 1985-12-06,0.08816999942064285,0.0898440033197403,0.08761200308799744,0.0898440033197403,65452800.0 1985-12-09,0.08649600297212601,0.08928599953651428,0.0859379991889,0.08816999942064285,139865600.0 1985-12-10,0.08705399930477142,0.08761200308799744,0.0859379991889,0.08649600297212601,200905600.0 1985-12-11,0.08816999942064285,0.0898440033197403,0.08705399930477142,0.08705399930477142,237619200.0 1985-12-12,0.08928599953651428,0.09040199965238571,0.08872800320386887,0.08872800320386887,125260800.0 1985-12-13,0.08928599953651428,0.09040199965238571,0.08816999942064285,0.08928599953651428,251148800.0 1985-12-16,0.09319200366735458,0.09486600011587143,0.08928599953651428,0.08928599953651428,288915200.0 1985-12-17,0.09207600355148315,0.09375,0.09096000343561172,0.09319200366735458,109065600.0 1985-12-18,0.09933000057935715,0.10212100297212601,0.09542399644851685,0.09542399644851685,559798400.0 1985-12-19,0.10044600069522858,0.1015629991889,0.09877199679613113,0.09933000057935715,270121600.0 1985-12-20,0.09988799691200256,0.1015629991889,0.09933000057935715,0.10044600069522858,206035200.0 1985-12-23,0.0976559966802597,0.10044600069522858,0.09653999656438828,0.09988799691200256,143225600.0 1985-12-24,0.09709800034761429,0.09821400046348572,0.09653999656438828,0.0976559966802597,64601600.0 1985-12-26,0.09709800034761429,0.09821400046348572,0.09653999656438828,0.09709800034761429,45852800.0 1985-12-27,0.09988799691200256,0.10100399702787399,0.09709800034761429,0.09709800034761429,122886400.0 1985-12-30,0.09933000057935715,0.10100399702787399,0.09877199679613113,0.09988799691200256,107676800.0 1985-12-31,0.09821400046348572,0.09988799691200256,0.09821400046348572,0.09933000057935715,87248000.0 1986-01-02,0.09933000057935715,0.09933000057935715,0.09709800034761429,0.09821400046348572,117420800.0 1986-01-03,0.09988799691200256,0.09988799691200256,0.09877199679613113,0.09933000057935715,242166400.0 1986-01-06,0.09933000057935715,0.09988799691200256,0.0976559966802597,0.09988799691200256,185046400.0 1986-01-07,0.10267899930477142,0.10267899930477142,0.09877199679613113,0.09933000057935715,470534400.0 1986-01-08,0.10212100297212601,0.10491099953651428,0.1015629991889,0.10267899930477142,607600000.0 1986-01-09,0.10100399702787399,0.10267899930477142,0.0976559966802597,0.10212100297212601,447238400.0 1986-01-10,0.1015629991889,0.10323700308799744,0.10100399702787399,0.10100399702787399,153238400.0 1986-01-13,0.10267899930477142,0.10323700308799744,0.10044600069522858,0.1015629991889,215420800.0 1986-01-14,0.10379499942064285,0.10602699965238571,0.10044600069522858,0.10267899930477142,272697600.0 1986-01-15,0.10658500343561172,0.10714299976825714,0.10323700308799744,0.10379499942064285,423472000.0 1986-01-16,0.109375,0.11049100011587143,0.10658500343561172,0.10658500343561172,534777600.0 1986-01-17,0.10714299976825714,0.11049100011587143,0.10658500343561172,0.109375,345385600.0 1986-01-20,0.10658500343561172,0.10714299976825714,0.10435300320386887,0.10714299976825714,127411200.0 1986-01-21,0.10714299976825714,0.10770100355148315,0.10602699965238571,0.10658500343561172,151961600.0 1986-01-22,0.10435300320386887,0.10770100355148315,0.09988799691200256,0.10714299976825714,143001600.0 1986-01-23,0.10267899930477142,0.10491099953651428,0.1015629991889,0.10435300320386887,156419200.0 1986-01-24,0.10100399702787399,0.10435300320386887,0.10100399702787399,0.10267899930477142,111977600.0 1986-01-27,0.09877199679613113,0.1015629991889,0.09821400046348572,0.10100399702787399,389580800.0 1986-01-28,0.09933000057935715,0.09988799691200256,0.09821400046348572,0.09877199679613113,222297600.0 1986-01-29,0.1054690033197403,0.10881700366735458,0.09821400046348572,0.09933000057935715,589568000.0 1986-01-30,0.10267899930477142,0.10491099953651428,0.10212100297212601,0.10491099953651428,236880000.0 1986-01-31,0.10323700308799744,0.10379499942064285,0.10212100297212601,0.10267899930477142,147705600.0 1986-02-03,0.10658500343561172,0.10714299976825714,0.10212100297212601,0.10323700308799744,350022400.0 1986-02-04,0.10602699965238571,0.10881700366735458,0.10602699965238571,0.10658500343561172,260176000.0 1986-02-05,0.10602699965238571,0.10658500343561172,0.10491099953651428,0.10602699965238571,197164800.0 1986-02-06,0.10770100355148315,0.10825899988412857,0.1054690033197403,0.10602699965238571,134220800.0 1986-02-07,0.10714299976825714,0.10770100355148315,0.10491099953651428,0.10770100355148315,129404800.0 1986-02-10,0.10658500343561172,0.109375,0.10602699965238571,0.10714299976825714,111843200.0 1986-02-11,0.10658500343561172,0.10714299976825714,0.10491099953651428,0.10658500343561172,153462400.0 1986-02-12,0.10714299976825714,0.10714299976825714,0.10602699965238571,0.10658500343561172,133056000.0 1986-02-13,0.10658500343561172,0.10714299976825714,0.10602699965238571,0.10714299976825714,109379200.0 1986-02-14,0.10602699965238571,0.10770100355148315,0.10602699965238571,0.10658500343561172,137513600.0 1986-02-18,0.10658500343561172,0.10714299976825714,0.10379499942064285,0.10602699965238571,148108800.0 1986-02-19,0.11160700023174286,0.11383900046348572,0.10658500343561172,0.10658500343561172,359676800.0 1986-02-20,0.11216499656438828,0.1132809966802597,0.11104899644851685,0.11160700023174286,137916800.0 1986-02-21,0.11272300034761429,0.11495500057935715,0.11216499656438828,0.11216499656438828,189078400.0 1986-02-24,0.11495500057935715,0.11495500057935715,0.11160700023174286,0.11272300034761429,247116800.0 1986-02-25,0.11774600297212601,0.11774600297212601,0.11216499656438828,0.11495500057935715,224739200.0 1986-02-26,0.11607100069522858,0.11941999942064285,0.11607100069522858,0.11774600297212601,164729600.0 1986-02-27,0.11439699679613113,0.11662899702787399,0.11383900046348572,0.11607100069522858,108124800.0 1986-02-28,0.11160700023174286,0.11551299691200256,0.11104899644851685,0.11439699679613113,125126400.0 1986-03-03,0.10993299633264542,0.11216499656438828,0.109375,0.11160700023174286,108819200.0 1986-03-04,0.10993299633264542,0.11160700023174286,0.109375,0.10993299633264542,89107200.0 1986-03-05,0.11272300034761429,0.11383900046348572,0.10825899988412857,0.10993299633264542,177027200.0 1986-03-06,0.1132809966802597,0.11495500057935715,0.11216499656438828,0.11272300034761429,101337600.0 1986-03-07,0.11049100011587143,0.1132809966802597,0.11049100011587143,0.1132809966802597,96185600.0 1986-03-10,0.10993299633264542,0.11104899644851685,0.10993299633264542,0.11049100011587143,75488000.0 1986-03-11,0.11104899644851685,0.11104899644851685,0.109375,0.10993299633264542,103062400.0 1986-03-12,0.11049100011587143,0.11216499656438828,0.11049100011587143,0.11104899644851685,85680000.0 1986-03-13,0.11049100011587143,0.11160700023174286,0.10881700366735458,0.11049100011587143,115964800.0 1986-03-14,0.11662899702787399,0.1171879991889,0.11049100011587143,0.11049100011587143,384854400.0 1986-03-17,0.11607100069522858,0.11607100069522858,0.1132809966802597,0.11607100069522858,118720000.0 1986-03-18,0.11997800320386887,0.12165199965238571,0.11551299691200256,0.11607100069522858,249356800.0 1986-03-19,0.11830399930477142,0.12165199965238571,0.11774600297212601,0.11997800320386887,189884800.0 1986-03-20,0.12611599266529083,0.1322540044784546,0.125,0.125,904131200.0 1986-03-21,0.12332600355148315,0.1283479928970337,0.12276799976825714,0.12611599266529083,260377600.0 1986-03-24,0.11941999942064285,0.12332600355148315,0.11774600297212601,0.12332600355148315,294313600.0 1986-03-25,0.12444200366735458,0.12444200366735458,0.11941999942064285,0.11941999942064285,281075200.0 1986-03-26,0.12611599266529083,0.1283479928970337,0.12444200366735458,0.12444200366735458,222140800.0 1986-03-27,0.12611599266529083,0.12946400046348572,0.12611599266529083,0.12611599266529083,219004800.0 1986-03-31,0.12611599266529083,0.12723200023174286,0.125,0.12611599266529083,187801600.0 1986-04-01,0.12165199965238571,0.12611599266529083,0.12053599953651428,0.12611599266529083,222723200.0 1986-04-02,0.12165199965238571,0.12221000343561172,0.1171879991889,0.12165199965238571,325292800.0 1986-04-03,0.12053599953651428,0.12332600355148315,0.11997800320386887,0.12165199965238571,211075200.0 1986-04-04,0.11941999942064285,0.12053599953651428,0.11886200308799744,0.12053599953651428,125955200.0 1986-04-07,0.12165199965238571,0.12276799976825714,0.1171879991889,0.11941999942064285,120131200.0 1986-04-08,0.12332600355148315,0.12388399988412857,0.12165199965238571,0.12165199965238571,193222400.0 1986-04-09,0.1210940033197403,0.12388399988412857,0.11997800320386887,0.12332600355148315,135318400.0 1986-04-10,0.12165199965238571,0.12221000343561172,0.11997800320386887,0.1210940033197403,109984000.0 1986-04-11,0.12053599953651428,0.12276799976825714,0.12053599953651428,0.12165199965238571,75667200.0 1986-04-14,0.11997800320386887,0.12165199965238571,0.11941999942064285,0.12053599953651428,84963200.0 1986-04-15,0.12221000343561172,0.12276799976825714,0.11997800320386887,0.11997800320386887,131398400.0 1986-04-16,0.12611599266529083,0.12723200023174286,0.12221000343561172,0.12221000343561172,210828800.0 1986-04-17,0.12946400046348572,0.13002200424671173,0.125,0.12611599266529083,270099200.0 1986-04-18,0.1328130066394806,0.1333709955215454,0.1283479928970337,0.12946400046348572,247676800.0 1986-04-21,0.13560299575328827,0.1372770071029663,0.1333709955215454,0.1333709955215454,273548800.0 1986-04-22,0.1333709955215454,0.13950900733470917,0.1322540044784546,0.13560299575328827,327868800.0 1986-04-23,0.1322540044784546,0.13560299575328827,0.13113799691200256,0.1333709955215454,261475200.0 1986-04-24,0.140066996216774,0.140625,0.13169600069522858,0.1322540044784546,458371200.0 1986-04-25,0.1439729928970337,0.14564700424671173,0.140066996216774,0.140066996216774,261072000.0 1986-04-28,0.14285700023174286,0.14620499312877655,0.14174099266529083,0.1439729928970337,145532800.0 1986-04-29,0.13950900733470917,0.1439729928970337,0.11997800320386887,0.14285700023174286,132697600.0 1986-04-30,0.13504500687122345,0.141183003783226,0.13504500687122345,0.13950900733470917,137782400.0 1986-05-01,0.13504500687122345,0.13504500687122345,0.1328130066394806,0.13504500687122345,257936000.0 1986-05-02,0.13616099953651428,0.13839299976825714,0.13448700308799744,0.13504500687122345,93587200.0 1986-05-05,0.14341500401496887,0.14508900046348572,0.13616099953651428,0.13616099953651428,149340800.0 1986-05-06,0.14564700424671173,0.1484380066394806,0.1439729928970337,0.1439729928970337,218534400.0 1986-05-07,0.140625,0.14676299691200256,0.13950900733470917,0.14564700424671173,198800000.0 1986-05-08,0.14732100069522858,0.1478790044784546,0.140625,0.140625,233363200.0 1986-05-09,0.1489959955215454,0.15011200308799744,0.14620499312877655,0.14732100069522858,222499200.0 1986-05-12,0.16238799691200256,0.1635040044784546,0.1484380066394806,0.1489959955215454,400422400.0 1986-05-13,0.16071400046348572,0.16294600069522858,0.15736599266529083,0.16238799691200256,471766400.0 1986-05-14,0.1646209955215454,0.16685299575328827,0.16071400046348572,0.16071400046348572,482988800.0 1986-05-15,0.16071400046348572,0.16517899930477142,0.15904000401496887,0.1646209955215454,222544000.0 1986-05-16,0.16071400046348572,0.16182999312877655,0.156808003783226,0.16071400046348572,319244800.0 1986-05-19,0.15904000401496887,0.16294600069522858,0.15848200023174286,0.16071400046348572,209507200.0 1986-05-20,0.15792399644851685,0.15904000401496887,0.1529020071029663,0.15904000401496887,245795200.0 1986-05-21,0.16517899930477142,0.16629500687122345,0.15625,0.15792399644851685,346729600.0 1986-05-22,0.1640630066394806,0.16741099953651428,0.1595979928970337,0.16517899930477142,220505600.0 1986-05-23,0.16517899930477142,0.16573700308799744,0.16238799691200256,0.1640630066394806,139843200.0 1986-05-27,0.1646209955215454,0.16517899930477142,0.16238799691200256,0.16517899930477142,84649600.0 1986-05-28,0.16629500687122345,0.16741099953651428,0.1640630066394806,0.1646209955215454,207132800.0 1986-05-29,0.16517899930477142,0.16629500687122345,0.16294600069522858,0.16629500687122345,101427200.0 1986-05-30,0.16517899930477142,0.16629500687122345,0.16294600069522858,0.16517899930477142,127433600.0 1986-06-02,0.16573700308799744,0.16685299575328827,0.1640630066394806,0.16517899930477142,199248000.0 1986-06-03,0.16908499598503113,0.17020100355148315,0.16573700308799744,0.16573700308799744,325897600.0 1986-06-04,0.17299099266529083,0.17354899644851685,0.1685270071029663,0.16908499598503113,300652800.0 1986-06-05,0.17354899644851685,0.17466500401496887,0.171875,0.17299099266529083,147884800.0 1986-06-06,0.1685270071029663,0.17354899644851685,0.16741099953651428,0.17354899644851685,177363200.0 1986-06-09,0.16071400046348572,0.16908499598503113,0.1601559966802597,0.1685270071029663,247027200.0 1986-06-10,0.16071400046348572,0.16071400046348572,0.156808003783226,0.16071400046348572,246892800.0 1986-06-11,0.16127200424671173,0.16182999312877655,0.15848200023174286,0.16071400046348572,186860800.0 1986-06-12,0.16071400046348572,0.16238799691200256,0.16071400046348572,0.16127200424671173,129091200.0 1986-06-13,0.16238799691200256,0.16238799691200256,0.15736599266529083,0.16071400046348572,143001600.0 1986-06-16,0.1601559966802597,0.1646209955215454,0.15904000401496887,0.16238799691200256,173600000.0 1986-06-17,0.1529020071029663,0.16071400046348572,0.15178599953651428,0.1601559966802597,222051200.0 1986-06-18,0.1529020071029663,0.15513400733470917,0.14508900046348572,0.1529020071029663,429654400.0 1986-06-19,0.15625,0.1595979928970337,0.15122799575328827,0.1529020071029663,344646400.0 1986-06-20,0.16071400046348572,0.16127200424671173,0.15625,0.15625,161302400.0 1986-06-23,0.15513400733470917,0.16182999312877655,0.15457600355148315,0.16071400046348572,116323200.0 1986-06-24,0.155691996216774,0.156808003783226,0.15345999598503113,0.15513400733470917,141993600.0 1986-06-25,0.1601559966802597,0.16071400046348572,0.15625,0.15625,131980800.0 1986-06-26,0.16182999312877655,0.16238799691200256,0.15848200023174286,0.1601559966802597,116928000.0 1986-06-27,0.1601559966802597,0.1640630066394806,0.15848200023174286,0.16182999312877655,50198400.0 1986-06-30,0.1601559966802597,0.16182999312877655,0.1595979928970337,0.1601559966802597,70761600.0 1986-07-01,0.15792399644851685,0.16127200424671173,0.15513400733470917,0.1601559966802597,87718400.0 1986-07-02,0.16127200424671173,0.16182999312877655,0.15792399644851685,0.15792399644851685,144838400.0 1986-07-03,0.1679690033197403,0.1685270071029663,0.15904000401496887,0.16127200424671173,181171200.0 1986-07-07,0.15904000401496887,0.1685270071029663,0.15792399644851685,0.1679690033197403,181820800.0 1986-07-08,0.1529020071029663,0.15736599266529083,0.1523440033197403,0.15736599266529083,273683200.0 1986-07-09,0.15457600355148315,0.15513400733470917,0.15178599953651428,0.1529020071029663,365120000.0 1986-07-10,0.15792399644851685,0.15792399644851685,0.15457600355148315,0.15513400733470917,208566400.0 1986-07-11,0.16573700308799744,0.1685270071029663,0.15736599266529083,0.15792399644851685,224000000.0 1986-07-14,0.16182999312877655,0.16685299575328827,0.16182999312877655,0.16573700308799744,237440000.0 1986-07-15,0.155691996216774,0.15625,0.1529020071029663,0.15625,297920000.0 1986-07-16,0.14955399930477142,0.15904000401496887,0.14620499312877655,0.15848200023174286,539840000.0 1986-07-17,0.1439729928970337,0.15067000687122345,0.14341500401496887,0.14955399930477142,250880000.0 1986-07-18,0.14174099266529083,0.14508900046348572,0.13950900733470917,0.1439729928970337,309120000.0 1986-07-21,0.14955399930477142,0.15067000687122345,0.14620499312877655,0.14732100069522858,228480000.0 1986-07-22,0.15457600355148315,0.15457600355148315,0.1484380066394806,0.14955399930477142,239680000.0 1986-07-23,0.1523440033197403,0.15457600355148315,0.1523440033197403,0.15457600355148315,179491200.0 1986-07-24,0.1478790044784546,0.15345999598503113,0.14732100069522858,0.1529020071029663,144569600.0 1986-07-25,0.15178599953651428,0.15178599953651428,0.14732100069522858,0.1478790044784546,217459200.0 1986-07-28,0.1445309966802597,0.15178599953651428,0.1439729928970337,0.15122799575328827,246400000.0 1986-07-29,0.13950900733470917,0.1439729928970337,0.1372770071029663,0.1439729928970337,595840000.0 1986-07-30,0.13616099953651428,0.140625,0.13392899930477142,0.13950900733470917,255360000.0 1986-07-31,0.13950900733470917,0.140625,0.13616099953651428,0.13616099953651428,282240000.0 1986-08-01,0.140066996216774,0.14174099266529083,0.13895100355148315,0.13895100355148315,150080000.0 1986-08-04,0.140625,0.140625,0.1367190033197403,0.140066996216774,130166400.0 1986-08-05,0.14341500401496887,0.1445309966802597,0.140625,0.141183003783226,117891200.0 1986-08-06,0.13895100355148315,0.14341500401496887,0.13839299976825714,0.14341500401496887,185203200.0 1986-08-07,0.14174099266529083,0.14564700424671173,0.13895100355148315,0.13895100355148315,173398400.0 1986-08-08,0.141183003783226,0.1445309966802597,0.141183003783226,0.14229899644851685,110140800.0 1986-08-11,0.14955399930477142,0.14955399930477142,0.14174099266529083,0.14229899644851685,183433600.0 1986-08-12,0.1529020071029663,0.15345999598503113,0.1489959955215454,0.1489959955215454,244160000.0 1986-08-13,0.16071400046348572,0.16182999312877655,0.1529020071029663,0.1529020071029663,454720000.0 1986-08-14,0.16071400046348572,0.16517899930477142,0.16071400046348572,0.16071400046348572,230720000.0 1986-08-15,0.1595979928970337,0.16294600069522858,0.15904000401496887,0.16127200424671173,137177600.0 1986-08-18,0.15792399644851685,0.1601559966802597,0.15625,0.1595979928970337,147347200.0 1986-08-19,0.15792399644851685,0.15848200023174286,0.15457600355148315,0.156808003783226,137782400.0 1986-08-20,0.16182999312877655,0.16294600069522858,0.15736599266529083,0.15736599266529083,171315200.0 1986-08-21,0.1595979928970337,0.16238799691200256,0.1595979928970337,0.16127200424671173,194656000.0 1986-08-22,0.16182999312877655,0.1635040044784546,0.1601559966802597,0.1601559966802597,115718400.0 1986-08-25,0.16238799691200256,0.1646209955215454,0.16238799691200256,0.16294600069522858,126403200.0 1986-08-26,0.1635040044784546,0.1646209955215454,0.16238799691200256,0.16238799691200256,131241600.0 1986-08-27,0.16517899930477142,0.16517899930477142,0.16182999312877655,0.1635040044784546,147033600.0 1986-08-28,0.1685270071029663,0.16964299976825714,0.1646209955215454,0.16517899930477142,219699200.0 1986-08-29,0.16517899930477142,0.16964299976825714,0.1646209955215454,0.1679690033197403,135228800.0 1986-09-02,0.15513400733470917,0.16573700308799744,0.15513400733470917,0.16573700308799744,232960000.0 1986-09-03,0.15513400733470917,0.155691996216774,0.1523440033197403,0.15513400733470917,117488000.0 1986-09-04,0.15848200023174286,0.15848200023174286,0.15513400733470917,0.15625,198800000.0 1986-09-05,0.156808003783226,0.1601559966802597,0.15625,0.15904000401496887,98492800.0 1986-09-08,0.15513400733470917,0.15625,0.15011200308799744,0.15625,126201600.0 1986-09-09,0.1595979928970337,0.16071400046348572,0.15457600355148315,0.15457600355148315,150774400.0 1986-09-10,0.15625,0.1601559966802597,0.15513400733470917,0.15904000401496887,75667200.0 1986-09-11,0.14564700424671173,0.15513400733470917,0.14508900046348572,0.15457600355148315,134355200.0 1986-09-12,0.14174099266529083,0.14620499312877655,0.14174099266529083,0.14508900046348572,228480000.0 1986-09-15,0.1478790044784546,0.1478790044784546,0.14285700023174286,0.1439729928970337,222723200.0 1986-09-16,0.155691996216774,0.156808003783226,0.14508900046348572,0.1478790044784546,246400000.0 1986-09-17,0.1529020071029663,0.15625,0.1529020071029663,0.155691996216774,116860800.0 1986-09-18,0.15178599953651428,0.15401799976825714,0.15067000687122345,0.1529020071029663,99030400.0 1986-09-19,0.15011200308799744,0.15122799575328827,0.1484380066394806,0.15067000687122345,127612800.0 1986-09-22,0.15736599266529083,0.15792399644851685,0.14955399930477142,0.14955399930477142,239680000.0 1986-09-23,0.16127200424671173,0.16182999312877655,0.156808003783226,0.15736599266529083,338240000.0 1986-09-24,0.156808003783226,0.16238799691200256,0.15178599953651428,0.16127200424671173,176870400.0 1986-09-25,0.15401799976825714,0.15736599266529083,0.15011200308799744,0.156808003783226,187801600.0 1986-09-26,0.1529020071029663,0.15345999598503113,0.15122799575328827,0.1523440033197403,70022400.0 1986-09-29,0.14508900046348572,0.15122799575328827,0.141183003783226,0.15011200308799744,208947200.0 1986-09-30,0.14955399930477142,0.15122799575328827,0.14564700424671173,0.14676299691200256,180790400.0 1986-10-01,0.1523440033197403,0.15401799976825714,0.1489959955215454,0.1489959955215454,138588800.0 1986-10-02,0.1523440033197403,0.15345999598503113,0.14955399930477142,0.15067000687122345,94819200.0 1986-10-03,0.15067000687122345,0.15513400733470917,0.1489959955215454,0.15345999598503113,138745600.0 1986-10-06,0.1523440033197403,0.1529020071029663,0.15011200308799744,0.15067000687122345,94505600.0 1986-10-07,0.14732100069522858,0.1523440033197403,0.14676299691200256,0.15178599953651428,127993600.0 1986-10-08,0.14620499312877655,0.14732100069522858,0.1439729928970337,0.14676299691200256,111574400.0 1986-10-09,0.14732100069522858,0.1484380066394806,0.14564700424671173,0.14620499312877655,77952000.0 1986-10-10,0.1484380066394806,0.1489959955215454,0.1445309966802597,0.14676299691200256,58531200.0 1986-10-13,0.15457600355148315,0.15457600355148315,0.14732100069522858,0.1478790044784546,99680000.0 1986-10-14,0.15178599953651428,0.15736599266529083,0.15067000687122345,0.15457600355148315,199337600.0 1986-10-15,0.1489959955215454,0.14955399930477142,0.14620499312877655,0.14955399930477142,205408000.0 1986-10-16,0.15011200308799744,0.15122799575328827,0.1484380066394806,0.1489959955215454,135766400.0 1986-10-17,0.15011200308799744,0.15178599953651428,0.1489959955215454,0.15067000687122345,151872000.0 1986-10-20,0.14676299691200256,0.15011200308799744,0.14676299691200256,0.14955399930477142,148982400.0 1986-10-21,0.14620499312877655,0.14732100069522858,0.14564700424671173,0.14732100069522858,113724800.0 1986-10-22,0.14508900046348572,0.14676299691200256,0.1439729928970337,0.14620499312877655,94483200.0 1986-10-23,0.1478790044784546,0.1478790044784546,0.14508900046348572,0.14508900046348572,123132800.0 1986-10-24,0.14732100069522858,0.1484380066394806,0.14620499312877655,0.1478790044784546,75331200.0 1986-10-27,0.15178599953651428,0.15178599953651428,0.1484380066394806,0.14955399930477142,151200000.0 1986-10-28,0.1489959955215454,0.1523440033197403,0.14732100069522858,0.15178599953651428,142240000.0 1986-10-29,0.1489959955215454,0.14955399930477142,0.1478790044784546,0.14955399930477142,85433600.0 1986-10-30,0.1529020071029663,0.15513400733470917,0.1489959955215454,0.14955399930477142,293440000.0 1986-10-31,0.15457600355148315,0.155691996216774,0.1529020071029663,0.1529020071029663,121296000.0 1986-11-03,0.15625,0.156808003783226,0.15457600355148315,0.15513400733470917,151827200.0 1986-11-04,0.1595979928970337,0.1601559966802597,0.15122799575328827,0.155691996216774,246400000.0 1986-11-05,0.16517899930477142,0.16573700308799744,0.15848200023174286,0.1595979928970337,624960000.0 1986-11-06,0.16127200424671173,0.1646209955215454,0.1595979928970337,0.1635040044784546,331520000.0 1986-11-07,0.1595979928970337,0.16127200424671173,0.155691996216774,0.16071400046348572,143158400.0 1986-11-10,0.15792399644851685,0.1601559966802597,0.156808003783226,0.1601559966802597,105884800.0 1986-11-11,0.15848200023174286,0.1595979928970337,0.15736599266529083,0.15848200023174286,50176000.0 1986-11-12,0.1635040044784546,0.1635040044784546,0.15904000401496887,0.1595979928970337,130995200.0 1986-11-13,0.15848200023174286,0.16294600069522858,0.15848200023174286,0.16294600069522858,137513600.0 1986-11-14,0.15736599266529083,0.15848200023174286,0.155691996216774,0.15848200023174286,135116800.0 1986-11-17,0.16238799691200256,0.16517899930477142,0.15625,0.15736599266529083,141680000.0 1986-11-18,0.15792399644851685,0.1640630066394806,0.156808003783226,0.16238799691200256,170060800.0 1986-11-19,0.15625,0.15736599266529083,0.15401799976825714,0.156808003783226,302400000.0 1986-11-20,0.15736599266529083,0.15792399644851685,0.155691996216774,0.155691996216774,295680000.0 1986-11-21,0.16071400046348572,0.16182999312877655,0.156808003783226,0.15736599266529083,286720000.0 1986-11-24,0.16964299976825714,0.17020100355148315,0.16071400046348572,0.16182999312877655,376320000.0 1986-11-25,0.1796880066394806,0.1802459955215454,0.16964299976825714,0.16964299976825714,848960000.0 1986-11-26,0.18080399930477142,0.1841520071029663,0.17857100069522858,0.1791290044784546,506240000.0 1986-11-28,0.17857100069522858,0.18136200308799744,0.17689700424671173,0.18080399930477142,220550400.0 1986-12-01,0.1791290044784546,0.1791290044784546,0.17466500401496887,0.17857100069522858,347200000.0 1986-12-02,0.18526799976825714,0.18638400733470917,0.17857100069522858,0.18080399930477142,369600000.0 1986-12-03,0.1908479928970337,0.19196400046348572,0.18526799976825714,0.18582600355148315,336000000.0 1986-12-04,0.18973200023174286,0.1908479928970337,0.1875,0.19029000401496887,268800000.0 1986-12-05,0.1953130066394806,0.1953130066394806,0.18973200023174286,0.19029000401496887,262080000.0 1986-12-08,0.18973200023174286,0.1958709955215454,0.18917399644851685,0.1947540044784546,347200000.0 1986-12-09,0.18917399644851685,0.19029000401496887,0.1835940033197403,0.18917399644851685,302400000.0 1986-12-10,0.19419600069522858,0.1953130066394806,0.1875,0.18917399644851685,244160000.0 1986-12-11,0.1914059966802597,0.1958709955215454,0.19029000401496887,0.1947540044784546,226240000.0 1986-12-12,0.1841520071029663,0.19196400046348572,0.1841520071029663,0.1914059966802597,180118400.0 1986-12-15,0.18638400733470917,0.18638400733470917,0.1802459955215454,0.18303599953651428,209059200.0 1986-12-16,0.18973200023174286,0.18973200023174286,0.18582600355148315,0.18582600355148315,151939200.0 1986-12-17,0.1841520071029663,0.18973200023174286,0.18247799575328827,0.18917399644851685,151110400.0 1986-12-18,0.18470999598503113,0.186941996216774,0.18192000687122345,0.1835940033197403,175056000.0 1986-12-19,0.188058003783226,0.18973200023174286,0.18470999598503113,0.18470999598503113,199091200.0 1986-12-22,0.188058003783226,0.18973200023174286,0.18638400733470917,0.1875,164371200.0 1986-12-23,0.188058003783226,0.18917399644851685,0.186941996216774,0.18861599266529083,244160000.0 1986-12-24,0.186941996216774,0.188058003783226,0.18582600355148315,0.1875,95760000.0 1986-12-26,0.18303599953651428,0.186941996216774,0.18303599953651428,0.186941996216774,89868800.0 1986-12-29,0.18080399930477142,0.1835940033197403,0.1796880066394806,0.18303599953651428,117644800.0 1986-12-30,0.18303599953651428,0.18526799976825714,0.1802459955215454,0.18080399930477142,148153600.0 1986-12-31,0.18080399930477142,0.18470999598503113,0.1802459955215454,0.18303599953651428,132563200.0 1987-01-02,0.18247799575328827,0.1835940033197403,0.1791290044784546,0.1802459955215454,120870400.0 1987-01-05,0.19196400046348572,0.19307999312877655,0.18303599953651428,0.1841520071029663,239680000.0 1987-01-06,0.1953130066394806,0.19642899930477142,0.19029000401496887,0.19252200424671173,324800000.0 1987-01-07,0.1997770071029663,0.20033499598503113,0.1947540044784546,0.1958709955215454,434560000.0 1987-01-08,0.1997770071029663,0.20145100355148315,0.19866099953651428,0.1997770071029663,291200000.0 1987-01-09,0.202566996216774,0.20424099266529083,0.19810299575328827,0.1997770071029663,239680000.0 1987-01-12,0.203125,0.20424099266529083,0.1997770071029663,0.203125,232960000.0 1987-01-13,0.1992190033197403,0.202566996216774,0.1992190033197403,0.20145100355148315,211724800.0 1987-01-14,0.2148440033197403,0.2154020071029663,0.19866099953651428,0.1992190033197403,504000000.0 1987-01-15,0.2226559966802597,0.22935299575328827,0.21428599953651428,0.2154020071029663,546560000.0 1987-01-16,0.21763400733470917,0.22321400046348572,0.21317000687122345,0.22321400046348572,407680000.0 1987-01-19,0.23716500401496887,0.23716500401496887,0.21372799575328827,0.21763400733470917,362880000.0 1987-01-20,0.2304690033197403,0.24888400733470917,0.22991099953651428,0.24553599953651428,775040000.0 1987-01-21,0.21875,0.22823700308799744,0.21875,0.2271209955215454,533120000.0 1987-01-22,0.234375,0.234933003783226,0.21651799976825714,0.218191996216774,472640000.0 1987-01-23,0.22432999312877655,0.23660700023174286,0.22432999312877655,0.234375,459200000.0 1987-01-26,0.2220979928970337,0.22544600069522858,0.22098200023174286,0.22321400046348572,351680000.0 1987-01-27,0.23549099266529083,0.23716500401496887,0.2226559966802597,0.22321400046348572,378560000.0 1987-01-28,0.24720999598503113,0.24888400733470917,0.23270100355148315,0.23660700023174286,414400000.0 1987-01-29,0.2416290044784546,0.25558000802993774,0.2382809966802597,0.249441996216774,557760000.0 1987-01-30,0.24776799976825714,0.249441996216774,0.234933003783226,0.24107100069522858,409920000.0 1987-02-02,0.249441996216774,0.25,0.2421880066394806,0.24776799976825714,246400000.0 1987-02-03,0.24776799976825714,0.2505579888820648,0.24442000687122345,0.25,178617600.0 1987-02-04,0.24553599953651428,0.24776799976825714,0.2427459955215454,0.24776799976825714,217840000.0 1987-02-05,0.24051299691200256,0.2460940033197403,0.23716500401496887,0.24553599953651428,340480000.0 1987-02-06,0.24107100069522858,0.24107100069522858,0.23604899644851685,0.24107100069522858,293440000.0 1987-02-09,0.234933003783226,0.2382809966802597,0.23325900733470917,0.23604899644851685,157001600.0 1987-02-10,0.23549099266529083,0.23549099266529083,0.2304690033197403,0.234375,166790400.0 1987-02-11,0.25223198533058167,0.2533479928970337,0.23549099266529083,0.23660700023174286,342720000.0 1987-02-12,0.2617189884185791,0.26729899644851685,0.2544640004634857,0.2544640004634857,710080000.0 1987-02-13,0.2773439884185791,0.27901801466941833,0.2589290142059326,0.2617189884185791,510720000.0 1987-02-17,0.2963170111179352,0.296875,0.27622801065444946,0.2773439884185791,409920000.0 1987-02-18,0.28348198533058167,0.3007810115814209,0.28292399644851685,0.2974329888820648,470400000.0 1987-02-19,0.27845999598503113,0.28348198533058167,0.27566999197006226,0.28348198533058167,313600000.0 1987-02-20,0.2734380066394806,0.27901801466941833,0.27064698934555054,0.27845999598503113,190646400.0 1987-02-23,0.2818079888820648,0.28683000802993774,0.2661829888820648,0.27176299691200256,351680000.0 1987-02-24,0.2924109995365143,0.29464301466941833,0.2818079888820648,0.282366007566452,356160000.0 1987-02-25,0.3085939884185791,0.31026801466941833,0.2885040044784546,0.2924109995365143,454720000.0 1987-02-26,0.3085939884185791,0.31863799691200256,0.3035709857940674,0.31026801466941833,499520000.0 1987-02-27,0.3125,0.3169640004634857,0.30245500802993774,0.3085939884185791,405440000.0 1987-03-02,0.3013390004634857,0.31473198533058167,0.29910698533058167,0.313616007566452,396480000.0 1987-03-03,0.2901790142059326,0.3041290044784546,0.2890630066394806,0.3013390004634857,436800000.0 1987-03-04,0.30189698934555054,0.3046880066394806,0.29185301065444946,0.2935270071029663,448000000.0 1987-03-05,0.3058040142059326,0.3080359995365143,0.3002229928970337,0.3013390004634857,338240000.0 1987-03-06,0.3002229928970337,0.3052459955215454,0.297991007566452,0.3002229928970337,176377600.0 1987-03-09,0.2885040044784546,0.297991007566452,0.2879459857940674,0.296875,255360000.0 1987-03-10,0.297991007566452,0.29854899644851685,0.2879459857940674,0.2879459857940674,244160000.0 1987-03-11,0.295758992433548,0.3035709857940674,0.295758992433548,0.3002229928970337,218467200.0 1987-03-12,0.29129499197006226,0.295758992433548,0.28404000401496887,0.29464301466941833,302400000.0 1987-03-13,0.28348198533058167,0.29464301466941833,0.28348198533058167,0.29129499197006226,197612800.0 1987-03-16,0.29129499197006226,0.29129499197006226,0.27901801466941833,0.28348198533058167,246400000.0 1987-03-17,0.29910698533058167,0.3035709857940674,0.2901790142059326,0.2924109995365143,244160000.0 1987-03-18,0.29464301466941833,0.3013390004634857,0.2890630066394806,0.3002229928970337,302400000.0 1987-03-19,0.3052459955215454,0.3058040142059326,0.2924109995365143,0.2935270071029663,206729600.0 1987-03-20,0.3046880066394806,0.311383992433548,0.3046880066394806,0.3046880066394806,347200000.0 1987-03-23,0.3013390004634857,0.3046880066394806,0.295758992433548,0.3035709857940674,246400000.0 1987-03-24,0.295758992433548,0.3058040142059326,0.295758992433548,0.30245500802993774,268800000.0 1987-03-25,0.297991007566452,0.29910698533058167,0.29129499197006226,0.296875,273280000.0 1987-03-26,0.3002229928970337,0.30245500802993774,0.296875,0.297991007566452,143024000.0 1987-03-27,0.2901790142059326,0.3013390004634857,0.2890630066394806,0.3002229928970337,133907200.0 1987-03-30,0.27901801466941833,0.28683000802993774,0.2779020071029663,0.28348198533058167,259840000.0 1987-03-31,0.2879459857940674,0.2890630066394806,0.2779020071029663,0.2779020071029663,273280000.0 1987-04-01,0.297991007566452,0.29910698533058167,0.27845999598503113,0.28125,217862400.0 1987-04-02,0.3203130066394806,0.3203130066394806,0.29910698533058167,0.3046880066394806,777280000.0 1987-04-03,0.3203130066394806,0.3208709955215454,0.313616007566452,0.3191959857940674,539840000.0 1987-04-06,0.3125,0.3247770071029663,0.3091520071029663,0.3191959857940674,288960000.0 1987-04-07,0.30245500802993774,0.313616007566452,0.30245500802993774,0.311383992433548,259840000.0 1987-04-08,0.3080359995365143,0.313616007566452,0.3013390004634857,0.30245500802993774,230720000.0 1987-04-09,0.3169640004634857,0.3191959857940674,0.30245500802993774,0.30691999197006226,237440000.0 1987-04-10,0.313616007566452,0.3191959857940674,0.311383992433548,0.31808000802993774,217840000.0 1987-04-13,0.3013390004634857,0.313616007566452,0.3013390004634857,0.3125,142217600.0 1987-04-14,0.3035709857940674,0.311383992433548,0.296875,0.297991007566452,407680000.0 1987-04-15,0.3169640004634857,0.3169640004634857,0.30691999197006226,0.31026801466941833,349440000.0 1987-04-16,0.3191959857940674,0.327008992433548,0.3169640004634857,0.31808000802993774,347200000.0 1987-04-20,0.31752198934555054,0.3247770071029663,0.3158479928970337,0.3191959857940674,149161600.0 1987-04-21,0.33370500802993774,0.3348209857940674,0.31026801466941833,0.313616007566452,432320000.0 1987-04-22,0.3314729928970337,0.34375,0.33035698533058167,0.34207600355148315,403200000.0 1987-04-23,0.3392859995365143,0.344866007566452,0.3314729928970337,0.3314729928970337,304640000.0 1987-04-24,0.33370500802993774,0.34151801466941833,0.3325890004634857,0.33816999197006226,255360000.0 1987-04-27,0.3348209857940674,0.3359380066394806,0.327008992433548,0.3314729928970337,383040000.0 1987-04-28,0.34375,0.3476560115814209,0.3370540142059326,0.33816999197006226,324800000.0 1987-04-29,0.3470979928970337,0.3560270071029663,0.34375,0.344866007566452,291200000.0 1987-04-30,0.35379499197006226,0.35714301466941833,0.3470979928970337,0.3482140004634857,253120000.0 1987-05-01,0.35714301466941833,0.35714301466941833,0.3515630066394806,0.3549109995365143,132720000.0 1987-05-04,0.3560270071029663,0.358258992433548,0.3526790142059326,0.3549109995365143,142105600.0 1987-05-05,0.358258992433548,0.360491007566452,0.3482140004634857,0.35714301466941833,230720000.0 1987-05-06,0.35714301466941833,0.3671880066394806,0.35379499197006226,0.359375,286720000.0 1987-05-07,0.358258992433548,0.36160698533058167,0.3560270071029663,0.3560270071029663,180790400.0 1987-05-08,0.3526790142059326,0.36160698533058167,0.3526790142059326,0.359375,184732800.0 1987-05-11,0.34375,0.3549109995365143,0.342633992433548,0.34375,197276800.0 1987-05-12,0.3370540142059326,0.34151801466941833,0.3348209857940674,0.3392859995365143,259840000.0 1987-05-13,0.3504459857940674,0.3510040044784546,0.3370540142059326,0.33816999197006226,311360000.0 1987-05-14,0.35379499197006226,0.3549109995365143,0.34933000802993774,0.34933000802993774,148489600.0 1987-05-15,0.34933000802993774,0.35379499197006226,0.3482140004634857,0.35379499197006226,145958400.0 1987-05-18,0.33816999197006226,0.3504459857940674,0.3370540142059326,0.34933000802993774,241920000.0 1987-05-19,0.327008992433548,0.33816999197006226,0.3242189884185791,0.33816999197006226,239680000.0 1987-05-20,0.3325890004634857,0.3348209857940674,0.3236609995365143,0.32589301466941833,288960000.0 1987-05-21,0.3325890004634857,0.33816999197006226,0.3325890004634857,0.33370500802993774,173801600.0 1987-05-22,0.33091500401496887,0.3370540142059326,0.329241007566452,0.3348209857940674,97104000.0 1987-05-26,0.3482140004634857,0.3482140004634857,0.33035698533058167,0.3325890004634857,152252800.0 1987-05-27,0.3549109995365143,0.358258992433548,0.34598198533058167,0.3482140004634857,180700800.0 1987-05-28,0.35714301466941833,0.358258992433548,0.3504459857940674,0.3549109995365143,151222400.0 1987-05-29,0.3526790142059326,0.359375,0.3526790142059326,0.358258992433548,92601600.0 1987-06-01,0.3470979928970337,0.3549109995365143,0.34598198533058167,0.3549109995365143,83305600.0 1987-06-02,0.344866007566452,0.3482140004634857,0.34375,0.34598198533058167,137491200.0 1987-06-03,0.3470979928970337,0.3549109995365143,0.344866007566452,0.344866007566452,171315200.0 1987-06-04,0.3504459857940674,0.3515630066394806,0.34375,0.3482140004634857,153596800.0 1987-06-05,0.3470979928970337,0.3515630066394806,0.3470979928970337,0.3515630066394806,130928000.0 1987-06-08,0.3470979928970337,0.3482140004634857,0.342633992433548,0.3470979928970337,201846400.0 1987-06-09,0.3504459857940674,0.3549109995365143,0.34598198533058167,0.34598198533058167,127052800.0 1987-06-10,0.3504459857940674,0.358258992433548,0.3482140004634857,0.3515630066394806,146227200.0 1987-06-11,0.3526790142059326,0.35714301466941833,0.3482140004634857,0.3504459857940674,125372800.0 1987-06-12,0.3526790142059326,0.3560270071029663,0.3515630066394806,0.3526790142059326,101763200.0 1987-06-15,0.3504459857940674,0.3549109995365143,0.34598198533058167,0.3526790142059326,259840000.0 1987-06-16,0.3705359995365143,0.37276801466941833,0.3392859995365143,0.3705359995365143,342720000.0 1987-06-17,0.36160698533058167,0.3794640004634857,0.35714301466941833,0.3705359995365143,297920000.0 1987-06-18,0.3705359995365143,0.37276801466941833,0.3526790142059326,0.359375,229600000.0 1987-06-19,0.3660709857940674,0.37276801466941833,0.360491007566452,0.3705359995365143,125440000.0 1987-06-22,0.375,0.37723198533058167,0.36495500802993774,0.3683040142059326,169120000.0 1987-06-23,0.3683040142059326,0.376116007566452,0.3638390004634857,0.375,80852800.0 1987-06-24,0.375,0.3861609995365143,0.36160698533058167,0.3705359995365143,118720000.0 1987-06-25,0.36160698533058167,0.3794640004634857,0.36160698533058167,0.375,120960000.0 1987-06-26,0.36160698533058167,0.3705359995365143,0.35714301466941833,0.3638390004634857,127680000.0 1987-06-29,0.3638390004634857,0.3638390004634857,0.35714301466941833,0.36160698533058167,101304000.0 1987-06-30,0.36160698533058167,0.3660709857940674,0.3549109995365143,0.36160698533058167,144480000.0 1987-07-01,0.35714301466941833,0.3638390004634857,0.3549109995365143,0.3638390004634857,94830400.0 1987-07-02,0.3627229928970337,0.3660709857940674,0.3549109995365143,0.35714301466941833,81558400.0 1987-07-06,0.3638390004634857,0.37276801466941833,0.36160698533058167,0.3638390004634857,85489600.0 1987-07-07,0.3504459857940674,0.3660709857940674,0.34598198533058167,0.36160698533058167,203840000.0 1987-07-08,0.3325890004634857,0.3504459857940674,0.32589301466941833,0.3504459857940674,341600000.0 1987-07-09,0.3370540142059326,0.34598198533058167,0.3325890004634857,0.3325890004634857,239680000.0 1987-07-10,0.3392859995365143,0.3504459857940674,0.3370540142059326,0.3392859995365143,156800000.0 1987-07-13,0.36160698533058167,0.3638390004634857,0.34598198533058167,0.3482140004634857,255360000.0 1987-07-14,0.3839290142059326,0.3839290142059326,0.3660709857940674,0.3660709857940674,257600000.0 1987-07-15,0.39285698533058167,0.3995540142059326,0.37723198533058167,0.3839290142059326,271040000.0 1987-07-16,0.39285698533058167,0.39285698533058167,0.3861609995365143,0.39285698533058167,94584000.0 1987-07-17,0.3861609995365143,0.3995540142059326,0.3816959857940674,0.3950890004634857,92198400.0 1987-07-20,0.37276801466941833,0.3861609995365143,0.3705359995365143,0.3839290142059326,124320000.0 1987-07-21,0.36941999197006226,0.3794640004634857,0.3683040142059326,0.375,110992000.0 1987-07-22,0.3794640004634857,0.3816959857940674,0.3683040142059326,0.3705359995365143,60928000.0 1987-07-23,0.37276801466941833,0.38839301466941833,0.36160698533058167,0.3839290142059326,74737600.0 1987-07-24,0.3794640004634857,0.3816959857940674,0.3705359995365143,0.3705359995365143,117600000.0 1987-07-27,0.37723198533058167,0.3839290142059326,0.375,0.3794640004634857,56638400.0 1987-07-28,0.373883992433548,0.3816959857940674,0.37276801466941833,0.3794640004634857,74289600.0 1987-07-29,0.3660709857940674,0.375,0.36160698533058167,0.375,98828800.0 1987-07-30,0.3705359995365143,0.3705359995365143,0.3638390004634857,0.3660709857940674,104294400.0 1987-07-31,0.3683040142059326,0.375,0.3683040142059326,0.3683040142059326,73046400.0 1987-08-03,0.359375,0.3705359995365143,0.359375,0.3660709857940674,63358400.0 1987-08-04,0.37723198533058167,0.37723198533058167,0.35714301466941833,0.36160698533058167,120960000.0 1987-08-05,0.3861609995365143,0.38839301466941833,0.375,0.37723198533058167,129920000.0 1987-08-06,0.4129459857940674,0.4174109995365143,0.3816959857940674,0.3861609995365143,252000000.0 1987-08-07,0.4151790142059326,0.421875,0.4107140004634857,0.4129459857940674,152320000.0 1987-08-10,0.4308040142059326,0.4308040142059326,0.40848198533058167,0.4308040142059326,77996800.0 1987-08-11,0.4419640004634857,0.4486609995365143,0.43526801466941833,0.4419640004634857,271040000.0 1987-08-12,0.43526801466941833,0.4441959857940674,0.4308040142059326,0.4419640004634857,161280000.0 1987-08-13,0.4375,0.4486609995365143,0.4330359995365143,0.43526801466941833,196000000.0 1987-08-14,0.4375,0.4464290142059326,0.4285709857940674,0.4330359995365143,104854400.0 1987-08-17,0.4419640004634857,0.4464290142059326,0.43526801466941833,0.4419640004634857,145600000.0 1987-08-18,0.43526801466941833,0.4419640004634857,0.4308040142059326,0.43973198533058167,237440000.0 1987-08-19,0.4464290142059326,0.4464290142059326,0.4375,0.4419640004634857,66875200.0 1987-08-20,0.4620540142059326,0.46875,0.4441959857940674,0.4486609995365143,175840000.0 1987-08-21,0.4732140004634857,0.4799109995365143,0.4598209857940674,0.4620540142059326,140000000.0 1987-08-24,0.46651801466941833,0.4776790142059326,0.46651801466941833,0.4732140004634857,120960000.0 1987-08-25,0.4642859995365143,0.4754459857940674,0.4642859995365143,0.47098198533058167,136640000.0 1987-08-26,0.4642859995365143,0.4776790142059326,0.4642859995365143,0.4732140004634857,196000000.0 1987-08-27,0.4642859995365143,0.47098198533058167,0.4598209857940674,0.46651801466941833,124320000.0 1987-08-28,0.4642859995365143,0.46875,0.4598209857940674,0.4642859995365143,95816000.0 1987-08-31,0.48214301466941833,0.484375,0.4620540142059326,0.46651801466941833,150080000.0 1987-09-01,0.46875,0.4933040142059326,0.46875,0.4888390004634857,138880000.0 1987-09-02,0.4642859995365143,0.4754459857940674,0.453125,0.4642859995365143,229600000.0 1987-09-03,0.4575890004634857,0.47098198533058167,0.4486609995365143,0.46875,184800000.0 1987-09-04,0.45089301466941833,0.4620540142059326,0.4464290142059326,0.4575890004634857,108438400.0 1987-09-08,0.4453130066394806,0.45089301466941833,0.4330359995365143,0.4486609995365143,175840000.0 1987-09-09,0.47098198533058167,0.4732140004634857,0.4419640004634857,0.4486609995365143,157920000.0 1987-09-10,0.4799109995365143,0.48660698533058167,0.47433000802993774,0.4754459857940674,140000000.0 1987-09-11,0.48660698533058167,0.4955359995365143,0.47098198533058167,0.48214301466941833,124320000.0 1987-09-14,0.4732140004634857,0.4933040142059326,0.47098198533058167,0.4888390004634857,81905600.0 1987-09-15,0.4620540142059326,0.4732140004634857,0.4598209857940674,0.4732140004634857,104608000.0 1987-09-16,0.4620540142059326,0.469866007566452,0.4575890004634857,0.4620540142059326,168000000.0 1987-09-17,0.4642859995365143,0.46651801466941833,0.45535698533058167,0.4642859995365143,66796800.0 1987-09-18,0.4620540142059326,0.46651801466941833,0.45870500802993774,0.4642859995365143,71198400.0 1987-09-21,0.4486609995365143,0.47098198533058167,0.4486609995365143,0.4620540142059326,128800000.0 1987-09-22,0.483258992433548,0.484375,0.4486609995365143,0.45089301466941833,153440000.0 1987-09-23,0.4933040142059326,0.5,0.4799109995365143,0.483258992433548,254576000.0 1987-09-24,0.5044639706611633,0.5167409777641296,0.4933040142059326,0.4933040142059326,182560000.0 1987-09-25,0.513392984867096,0.517857015132904,0.5044639706611633,0.5066959857940674,106523200.0 1987-09-28,0.49776801466941833,0.5245540142059326,0.4955359995365143,0.513392984867096,203840000.0 1987-09-29,0.48660698533058167,0.5,0.484375,0.5,171360000.0 1987-09-30,0.5044639706611633,0.5089290142059326,0.484375,0.484375,122080000.0 1987-10-01,0.5200889706611633,0.5245540142059326,0.5044639706611633,0.5066959857940674,116480000.0 1987-10-02,0.5223209857940674,0.5245540142059326,0.513392984867096,0.5200889706611633,96499200.0 1987-10-05,0.529017984867096,0.533482015132904,0.515625,0.5223209857940674,134400000.0 1987-10-06,0.49776801466941833,0.53125,0.4955359995365143,0.53125,201600000.0 1987-10-07,0.4955359995365143,0.49776801466941833,0.484375,0.4955359995365143,224000000.0 1987-10-08,0.484375,0.5,0.4754459857940674,0.4955359995365143,164640000.0 1987-10-09,0.483258992433548,0.4955359995365143,0.48214301466941833,0.484375,145600000.0 1987-10-12,0.4754459857940674,0.485491007566452,0.4620540142059326,0.484375,199360000.0 1987-10-13,0.48660698533058167,0.4888390004634857,0.4754459857940674,0.48660698533058167,162400000.0 1987-10-14,0.4754459857940674,0.48214301466941833,0.4642859995365143,0.4799109995365143,258720000.0 1987-10-15,0.4642859995365143,0.48660698533058167,0.4620540142059326,0.4754459857940674,348320000.0 1987-10-16,0.4308040142059326,0.4732140004634857,0.42410698533058167,0.46651801466941833,420000000.0 1987-10-19,0.32589301466941833,0.4308040142059326,0.3169640004634857,0.4308040142059326,476000000.0 1987-10-20,0.3080359995365143,0.375,0.29129499197006226,0.34375,568960000.0 1987-10-21,0.36160698533058167,0.375,0.3392859995365143,0.34375,534240000.0 1987-10-22,0.328125,0.36160698533058167,0.3214290142059326,0.3504459857940674,385280000.0 1987-10-23,0.3169640004634857,0.32589301466941833,0.3058040142059326,0.3191959857940674,198240000.0 1987-10-26,0.25,0.3125,0.2466520071029663,0.3080359995365143,313600000.0 1987-10-27,0.2700890004634857,0.2879459857940674,0.2589290142059326,0.26339301466941833,455840000.0 1987-10-28,0.29910698533058167,0.3013390004634857,0.2611609995365143,0.2745540142059326,418880000.0 1987-10-29,0.3526790142059326,0.35714301466941833,0.2879459857940674,0.3058040142059326,331520000.0 1987-10-30,0.344866007566452,0.3839290142059326,0.34375,0.35714301466941833,421120000.0 1987-11-02,0.34598198533058167,0.3526790142059326,0.3348209857940674,0.34598198533058167,188160000.0 1987-11-03,0.3236609995365143,0.34375,0.3058040142059326,0.3392859995365143,313600000.0 1987-11-04,0.3214290142059326,0.3325890004634857,0.31026801466941833,0.3169640004634857,234080000.0 1987-11-05,0.3392859995365143,0.34598198533058167,0.3236609995365143,0.3236609995365143,255360000.0 1987-11-06,0.3370540142059326,0.3526790142059326,0.33035698533058167,0.34151801466941833,187040000.0 1987-11-09,0.3325890004634857,0.3348209857940674,0.3236609995365143,0.33035698533058167,210560000.0 1987-11-10,0.3236609995365143,0.3348209857940674,0.3214290142059326,0.32589301466941833,231840000.0 1987-11-11,0.3325890004634857,0.34151801466941833,0.328125,0.3325890004634857,185920000.0 1987-11-12,0.34598198533058167,0.35714301466941833,0.342633992433548,0.34375,246400000.0 1987-11-13,0.3325890004634857,0.3526790142059326,0.33035698533058167,0.3504459857940674,154560000.0 1987-11-16,0.328125,0.34375,0.32589301466941833,0.3370540142059326,184800000.0 1987-11-17,0.3125,0.33035698533058167,0.3125,0.328125,268800000.0 1987-11-18,0.3236609995365143,0.32589301466941833,0.3080359995365143,0.3191959857940674,265440000.0 1987-11-19,0.3080359995365143,0.32589301466941833,0.3035709857940674,0.32589301466941833,182560000.0 1987-11-20,0.3169640004634857,0.3214290142059326,0.296875,0.3035709857940674,250880000.0 1987-11-23,0.3236609995365143,0.3236609995365143,0.31026801466941833,0.3169640004634857,97395200.0 1987-11-24,0.33035698533058167,0.3370540142059326,0.32254499197006226,0.328125,197120000.0 1987-11-25,0.32589301466941833,0.33035698533058167,0.3214290142059326,0.33035698533058167,92400000.0 1987-11-27,0.3125,0.32589301466941833,0.31026801466941833,0.3236609995365143,70683200.0 1987-11-30,0.29464301466941833,0.3080359995365143,0.2723209857940674,0.3013390004634857,416640000.0 1987-12-01,0.296875,0.3035709857940674,0.2924109995365143,0.29910698533058167,181440000.0 1987-12-02,0.2901790142059326,0.29910698533058167,0.2901790142059326,0.296875,142240000.0 1987-12-03,0.2723209857940674,0.297991007566452,0.265625,0.29464301466941833,319200000.0 1987-12-04,0.2745540142059326,0.27901801466941833,0.265625,0.2700890004634857,244160000.0 1987-12-07,0.29464301466941833,0.296875,0.2767859995365143,0.2767859995365143,203840000.0 1987-12-08,0.3080359995365143,0.311383992433548,0.296875,0.29910698533058167,254240000.0 1987-12-09,0.3125,0.3236609995365143,0.30245500802993774,0.3080359995365143,179200000.0 1987-12-10,0.31026801466941833,0.3214290142059326,0.296875,0.3013390004634857,276640000.0 1987-12-11,0.3035709857940674,0.31026801466941833,0.29910698533058167,0.31026801466941833,122080000.0 1987-12-14,0.3325890004634857,0.3348209857940674,0.3058040142059326,0.3080359995365143,341600000.0 1987-12-15,0.3348209857940674,0.34151801466941833,0.33035698533058167,0.3370540142059326,299040000.0 1987-12-16,0.3504459857940674,0.3549109995365143,0.3325890004634857,0.3370540142059326,330400000.0 1987-12-17,0.3504459857940674,0.3638390004634857,0.3504459857940674,0.36160698533058167,325920000.0 1987-12-18,0.36160698533058167,0.3683040142059326,0.3504459857940674,0.3526790142059326,302400000.0 1987-12-21,0.37276801466941833,0.37276801466941833,0.359375,0.36160698533058167,188160000.0 1987-12-22,0.3705359995365143,0.37276801466941833,0.36160698533058167,0.37276801466941833,128800000.0 1987-12-23,0.37723198533058167,0.3816959857940674,0.3683040142059326,0.37276801466941833,171360000.0 1987-12-24,0.38058000802993774,0.3839290142059326,0.37276801466941833,0.375,69944000.0 1987-12-28,0.359375,0.3794640004634857,0.3526790142059326,0.37723198533058167,229600000.0 1987-12-29,0.376116007566452,0.37723198533058167,0.359375,0.36160698533058167,118720000.0 1987-12-30,0.3872770071029663,0.390625,0.3794640004634857,0.3794640004634857,155680000.0 1987-12-31,0.375,0.3839290142059326,0.373883992433548,0.3794640004634857,117600000.0 1988-01-04,0.3995540142059326,0.3995540142059326,0.37723198533058167,0.3816959857940674,330400000.0 1988-01-05,0.3984380066394806,0.4129459857940674,0.3950890004634857,0.4107140004634857,309120000.0 1988-01-06,0.390625,0.4017859995365143,0.390625,0.4017859995365143,268800000.0 1988-01-07,0.3973209857940674,0.3995540142059326,0.3794640004634857,0.38839301466941833,212800000.0 1988-01-08,0.35714301466941833,0.40401801466941833,0.3526790142059326,0.3973209857940674,486080000.0 1988-01-11,0.3794640004634857,0.3816959857940674,0.3549109995365143,0.35714301466941833,404320000.0 1988-01-12,0.375,0.38839301466941833,0.3549109995365143,0.3839290142059326,400960000.0 1988-01-13,0.37723198533058167,0.3861609995365143,0.3671880066394806,0.375,211680000.0 1988-01-14,0.37723198533058167,0.3828130066394806,0.375,0.3816959857940674,132160000.0 1988-01-15,0.3828130066394806,0.4017859995365143,0.3794640004634857,0.38839301466941833,343840000.0 1988-01-18,0.3816959857940674,0.3839290142059326,0.375,0.3839290142059326,125440000.0 1988-01-19,0.3816959857940674,0.3861609995365143,0.36941999197006226,0.37723198533058167,274400000.0 1988-01-20,0.3549109995365143,0.3839290142059326,0.34151801466941833,0.3839290142059326,680960000.0 1988-01-21,0.358258992433548,0.3638390004634857,0.3515630066394806,0.36160698533058167,493920000.0 1988-01-22,0.3504459857940674,0.3638390004634857,0.34151801466941833,0.36160698533058167,445760000.0 1988-01-25,0.36495500802993774,0.3705359995365143,0.3526790142059326,0.3526790142059326,200480000.0 1988-01-26,0.3549109995365143,0.3660709857940674,0.3504459857940674,0.3638390004634857,143360000.0 1988-01-27,0.3549109995365143,0.36160698533058167,0.34598198533058167,0.359375,258720000.0 1988-01-28,0.3683040142059326,0.3705359995365143,0.3549109995365143,0.35714301466941833,232960000.0 1988-01-29,0.3705359995365143,0.37276801466941833,0.359375,0.3705359995365143,265440000.0 1988-02-01,0.37276801466941833,0.3794640004634857,0.36941999197006226,0.37276801466941833,199360000.0 1988-02-02,0.3683040142059326,0.373883992433548,0.36160698533058167,0.3705359995365143,191520000.0 1988-02-03,0.3526790142059326,0.3683040142059326,0.3504459857940674,0.3660709857940674,226240000.0 1988-02-04,0.3549109995365143,0.358258992433548,0.3482140004634857,0.3526790142059326,199360000.0 1988-02-05,0.344866007566452,0.360491007566452,0.34375,0.35714301466941833,132160000.0 1988-02-08,0.34598198533058167,0.3504459857940674,0.3370540142059326,0.34375,203840000.0 1988-02-09,0.3549109995365143,0.3560270071029663,0.34598198533058167,0.3482140004634857,116480000.0 1988-02-10,0.3660709857940674,0.3705359995365143,0.3549109995365143,0.3549109995365143,228480000.0 1988-02-11,0.3627229928970337,0.3683040142059326,0.359375,0.3660709857940674,147840000.0 1988-02-12,0.3660709857940674,0.3705359995365143,0.36160698533058167,0.3627229928970337,137760000.0 1988-02-16,0.3683040142059326,0.3683040142059326,0.35714301466941833,0.3660709857940674,154560000.0 1988-02-17,0.373883992433548,0.3794640004634857,0.3683040142059326,0.3683040142059326,256480000.0 1988-02-18,0.37276801466941833,0.3816959857940674,0.3705359995365143,0.3716520071029663,143360000.0 1988-02-19,0.37276801466941833,0.375,0.3705359995365143,0.37276801466941833,90764800.0 1988-02-22,0.3861609995365143,0.389508992433548,0.3705359995365143,0.3705359995365143,200480000.0 1988-02-23,0.3816959857940674,0.390625,0.37723198533058167,0.3861609995365143,220640000.0 1988-02-24,0.37723198533058167,0.3839290142059326,0.375,0.3816959857940674,145600000.0 1988-02-25,0.37276801466941833,0.3839290142059326,0.37276801466941833,0.375,179200000.0 1988-02-26,0.37276801466941833,0.37723198533058167,0.3683040142059326,0.375,82342400.0 1988-02-29,0.3839290142059326,0.3861609995365143,0.3705359995365143,0.37276801466941833,112000000.0 1988-03-01,0.3861609995365143,0.38839301466941833,0.3794640004634857,0.3861609995365143,171360000.0 1988-03-02,0.3995540142059326,0.4017859995365143,0.38839301466941833,0.390625,292320000.0 1988-03-03,0.4151790142059326,0.41964301466941833,0.3973209857940674,0.3973209857940674,473760000.0 1988-03-04,0.4185270071029663,0.41964301466941833,0.40625,0.4107140004634857,209440000.0 1988-03-07,0.4185270071029663,0.4263390004634857,0.4151790142059326,0.4174109995365143,207200000.0 1988-03-08,0.4129459857940674,0.41964301466941833,0.4107140004634857,0.4174109995365143,144480000.0 1988-03-09,0.4174109995365143,0.421875,0.4129459857940674,0.4129459857940674,134400000.0 1988-03-10,0.40401801466941833,0.421875,0.40401801466941833,0.41964301466941833,176960000.0 1988-03-11,0.40848198533058167,0.40848198533058167,0.3973209857940674,0.40625,157920000.0 1988-03-14,0.4129459857940674,0.4151790142059326,0.40625,0.40848198533058167,98123200.0 1988-03-15,0.4017859995365143,0.4129459857940674,0.3995540142059326,0.4107140004634857,181440000.0 1988-03-16,0.41183000802993774,0.4140630066394806,0.3973209857940674,0.40066999197006226,118720000.0 1988-03-17,0.4017859995365143,0.4151790142059326,0.3995540142059326,0.4129459857940674,260960000.0 1988-03-18,0.3995540142059326,0.40625,0.3950890004634857,0.4017859995365143,272160000.0 1988-03-21,0.391741007566452,0.3984380066394806,0.3839290142059326,0.39620500802993774,227360000.0 1988-03-22,0.39285698533058167,0.3973209857940674,0.3861609995365143,0.39285698533058167,119179200.0 1988-03-23,0.3794640004634857,0.39285698533058167,0.373883992433548,0.39285698533058167,209440000.0 1988-03-24,0.36495500802993774,0.3794640004634857,0.35714301466941833,0.37276801466941833,320320000.0 1988-03-25,0.358258992433548,0.3683040142059326,0.35714301466941833,0.3638390004634857,131040000.0 1988-03-28,0.3705359995365143,0.37276801466941833,0.3526790142059326,0.35714301466941833,172480000.0 1988-03-29,0.3660709857940674,0.375,0.3627229928970337,0.3705359995365143,213920000.0 1988-03-30,0.3526790142059326,0.3683040142059326,0.34598198533058167,0.3638390004634857,371840000.0 1988-03-31,0.35714301466941833,0.36160698533058167,0.3504459857940674,0.3549109995365143,217280000.0 1988-04-04,0.34598198533058167,0.36160698533058167,0.34375,0.3549109995365143,181440000.0 1988-04-05,0.3504459857940674,0.3526790142059326,0.34375,0.3504459857940674,147840000.0 1988-04-06,0.37276801466941833,0.37276801466941833,0.3482140004634857,0.3526790142059326,190400000.0 1988-04-07,0.3638390004634857,0.3783479928970337,0.3638390004634857,0.37276801466941833,163520000.0 1988-04-08,0.3660709857940674,0.37276801466941833,0.3549109995365143,0.3638390004634857,202720000.0 1988-04-11,0.3705359995365143,0.375,0.3660709857940674,0.37276801466941833,148960000.0 1988-04-12,0.37276801466941833,0.37723198533058167,0.3683040142059326,0.37276801466941833,173600000.0 1988-04-13,0.3683040142059326,0.375,0.3660709857940674,0.37276801466941833,143360000.0 1988-04-14,0.3526790142059326,0.3705359995365143,0.3482140004634857,0.36160698533058167,188160000.0 1988-04-15,0.3526790142059326,0.35714301466941833,0.34375,0.3549109995365143,232960000.0 1988-04-18,0.35714301466941833,0.3638390004634857,0.3504459857940674,0.3549109995365143,170240000.0 1988-04-19,0.359375,0.3705359995365143,0.358258992433548,0.358258992433548,212329600.0 1988-04-20,0.3549109995365143,0.36160698533058167,0.3504459857940674,0.359375,215040000.0 1988-04-21,0.3526790142059326,0.36160698533058167,0.3482140004634857,0.360491007566452,178080000.0 1988-04-22,0.358258992433548,0.359375,0.3526790142059326,0.3549109995365143,107643200.0 1988-04-25,0.36495500802993774,0.3660709857940674,0.35714301466941833,0.359375,150080000.0 1988-04-26,0.3705359995365143,0.37276801466941833,0.3638390004634857,0.3660709857940674,175840000.0 1988-04-27,0.37276801466941833,0.375,0.3705359995365143,0.37276801466941833,126560000.0 1988-04-28,0.36941999197006226,0.375,0.3683040142059326,0.37276801466941833,99164800.0 1988-04-29,0.3660709857940674,0.3705359995365143,0.36160698533058167,0.3683040142059326,89992000.0 1988-05-02,0.3660709857940674,0.3683040142059326,0.36160698533058167,0.3638390004634857,82196800.0 1988-05-03,0.37276801466941833,0.37723198533058167,0.3638390004634857,0.3660709857940674,124320000.0 1988-05-04,0.375,0.38504499197006226,0.37276801466941833,0.373883992433548,224000000.0 1988-05-05,0.37276801466941833,0.37723198533058167,0.3705359995365143,0.375,70459200.0 1988-05-06,0.3683040142059326,0.37276801466941833,0.3683040142059326,0.3716520071029663,107038400.0 1988-05-09,0.3638390004634857,0.3683040142059326,0.36160698533058167,0.3683040142059326,76372800.0 1988-05-10,0.36495500802993774,0.3660709857940674,0.359375,0.36160698533058167,95905600.0 1988-05-11,0.3526790142059326,0.3638390004634857,0.3526790142059326,0.359375,174720000.0 1988-05-12,0.3549109995365143,0.359375,0.3526790142059326,0.3526790142059326,82980800.0 1988-05-13,0.36160698533058167,0.36160698533058167,0.35714301466941833,0.359375,71400000.0 1988-05-16,0.3683040142059326,0.36941999197006226,0.35714301466941833,0.36160698533058167,74760000.0 1988-05-17,0.36160698533058167,0.375,0.359375,0.3705359995365143,193760000.0 1988-05-18,0.3549109995365143,0.3638390004634857,0.3526790142059326,0.36160698533058167,174720000.0 1988-05-19,0.3482140004634857,0.3549109995365143,0.34375,0.3526790142059326,249760000.0 1988-05-20,0.34598198533058167,0.3526790142059326,0.34598198533058167,0.3504459857940674,81737600.0 1988-05-23,0.3392859995365143,0.3470979928970337,0.33370500802993774,0.34375,183680000.0 1988-05-24,0.3470979928970337,0.3482140004634857,0.3370540142059326,0.3392859995365143,142240000.0 1988-05-25,0.34375,0.3549109995365143,0.34375,0.3482140004634857,135520000.0 1988-05-26,0.3515630066394806,0.3526790142059326,0.34375,0.34375,85780800.0 1988-05-27,0.3549109995365143,0.35714301466941833,0.3482140004634857,0.3504459857940674,83955200.0 1988-05-31,0.3705359995365143,0.3705359995365143,0.3549109995365143,0.35714301466941833,123200000.0 1988-06-01,0.3794640004634857,0.3794640004634857,0.3683040142059326,0.3705359995365143,229600000.0 1988-06-02,0.37276801466941833,0.3794640004634857,0.3705359995365143,0.375,133280000.0 1988-06-03,0.3839290142059326,0.3861609995365143,0.37276801466941833,0.37276801466941833,175840000.0 1988-06-06,0.39285698533058167,0.39285698533058167,0.3816959857940674,0.3816959857940674,164640000.0 1988-06-07,0.39285698533058167,0.40401801466941833,0.38839301466941833,0.390625,311360000.0 1988-06-08,0.4017859995365143,0.40625,0.39285698533058167,0.3950890004634857,258720000.0 1988-06-09,0.38839301466941833,0.40401801466941833,0.3861609995365143,0.4017859995365143,269920000.0 1988-06-10,0.3973209857940674,0.3995540142059326,0.3839290142059326,0.38839301466941833,176960000.0 1988-06-13,0.4017859995365143,0.40401801466941833,0.3950890004634857,0.4017859995365143,148960000.0 1988-06-14,0.40401801466941833,0.4107140004634857,0.4017859995365143,0.40401801466941833,292420800.0 1988-06-15,0.40848198533058167,0.40848198533058167,0.4017859995365143,0.40401801466941833,122080000.0 1988-06-16,0.3973209857940674,0.40401801466941833,0.3950890004634857,0.4017859995365143,107374400.0 1988-06-17,0.3995540142059326,0.3995540142059326,0.3950890004634857,0.3995540142059326,95390400.0 1988-06-20,0.3939729928970337,0.3995540142059326,0.39285698533058167,0.39620500802993774,78601600.0 1988-06-21,0.40066999197006226,0.4017859995365143,0.391741007566452,0.39285698533058167,123592000.0 1988-06-22,0.407366007566452,0.4095979928970337,0.4017859995365143,0.40625,195563200.0 1988-06-23,0.4017859995365143,0.40848198533058167,0.4017859995365143,0.40848198533058167,71388800.0 1988-06-24,0.4017859995365143,0.40625,0.3973209857940674,0.4017859995365143,74715200.0 1988-06-27,0.3973209857940674,0.405133992433548,0.3973209857940674,0.3973209857940674,83619200.0 1988-06-28,0.4129459857940674,0.4129459857940674,0.3973209857940674,0.3995540142059326,162568000.0 1988-06-29,0.4140630066394806,0.4174109995365143,0.40848198533058167,0.4107140004634857,143449600.0 1988-06-30,0.4129459857940674,0.4174109995365143,0.4107140004634857,0.4129459857940674,114688000.0 1988-07-01,0.4151790142059326,0.4185270071029663,0.4129459857940674,0.4151790142059326,94539200.0 1988-07-05,0.421875,0.421875,0.41183000802993774,0.4151790142059326,104451200.0 1988-07-06,0.4151790142059326,0.42410698533058167,0.41183000802993774,0.420758992433548,156553600.0 1988-07-07,0.4095979928970337,0.4151790142059326,0.40401801466941833,0.4151790142059326,105604800.0 1988-07-08,0.40401801466941833,0.4107140004634857,0.4017859995365143,0.40625,105392000.0 1988-07-11,0.4029020071029663,0.40625,0.40066999197006226,0.40625,73628800.0 1988-07-12,0.3995540142059326,0.40401801466941833,0.3973209857940674,0.4017859995365143,100900800.0 1988-07-13,0.3995540142059326,0.4017859995365143,0.3950890004634857,0.3995540142059326,115169600.0 1988-07-14,0.4017859995365143,0.40401801466941833,0.3973209857940674,0.3995540142059326,62809600.0 1988-07-15,0.4017859995365143,0.40625,0.3995540142059326,0.4017859995365143,83025600.0 1988-07-18,0.40625,0.4107140004634857,0.40401801466941833,0.405133992433548,113500800.0 1988-07-19,0.3995540142059326,0.40625,0.391741007566452,0.4017859995365143,122304000.0 1988-07-20,0.3950890004634857,0.4017859995365143,0.39285698533058167,0.3995540142059326,120086400.0 1988-07-21,0.3839290142059326,0.39285698533058167,0.3816959857940674,0.390625,149027200.0 1988-07-22,0.3794640004634857,0.3861609995365143,0.3794640004634857,0.3839290142059326,103846400.0 1988-07-25,0.3816959857940674,0.3861609995365143,0.37723198533058167,0.3816959857940674,105896000.0 1988-07-26,0.3816959857940674,0.3861609995365143,0.37723198533058167,0.3816959857940674,101528000.0 1988-07-27,0.3816959857940674,0.3861609995365143,0.3794640004634857,0.3816959857940674,116524800.0 1988-07-28,0.38058000802993774,0.3839290142059326,0.37723198533058167,0.3794640004634857,92680000.0 1988-07-29,0.39620500802993774,0.3973209857940674,0.3839290142059326,0.3861609995365143,158950400.0 1988-08-01,0.4017859995365143,0.40848198533058167,0.3950890004634857,0.3973209857940674,85937600.0 1988-08-02,0.3984380066394806,0.40625,0.3973209857940674,0.4017859995365143,121284800.0 1988-08-03,0.3995540142059326,0.3995540142059326,0.39285698533058167,0.3995540142059326,110846400.0 1988-08-04,0.3984380066394806,0.40401801466941833,0.3973209857940674,0.3995540142059326,68913600.0 1988-08-05,0.3950890004634857,0.4017859995365143,0.3950890004634857,0.3973209857940674,52662400.0 1988-08-08,0.39285698533058167,0.3995540142059326,0.39285698533058167,0.3973209857940674,29937600.0 1988-08-09,0.38839301466941833,0.3950890004634857,0.3839290142059326,0.39285698533058167,170027200.0 1988-08-10,0.373883992433548,0.390625,0.37276801466941833,0.390625,147806400.0 1988-08-11,0.3861609995365143,0.3861609995365143,0.375,0.37723198533058167,106052800.0 1988-08-12,0.3794640004634857,0.3839290142059326,0.37723198533058167,0.3839290142059326,77481600.0 1988-08-15,0.3683040142059326,0.37723198533058167,0.36160698533058167,0.37723198533058167,166678400.0 1988-08-16,0.3794640004634857,0.3861609995365143,0.3638390004634857,0.3660709857940674,122752000.0 1988-08-17,0.375,0.3816959857940674,0.37276801466941833,0.3794640004634857,118944000.0 1988-08-18,0.3794640004634857,0.3839290142059326,0.37276801466941833,0.375,74065600.0 1988-08-19,0.3638390004634857,0.3816959857940674,0.36160698533058167,0.3794640004634857,227360000.0 1988-08-22,0.3549109995365143,0.3638390004634857,0.3526790142059326,0.359375,170195200.0 1988-08-23,0.3526790142059326,0.359375,0.3504459857940674,0.3549109995365143,163576000.0 1988-08-24,0.3638390004634857,0.3638390004634857,0.3526790142059326,0.3549109995365143,125473600.0 1988-08-25,0.358258992433548,0.36160698533058167,0.3504459857940674,0.359375,127680000.0 1988-08-26,0.359375,0.3638390004634857,0.35714301466941833,0.35714301466941833,40152000.0 1988-08-29,0.36495500802993774,0.3660709857940674,0.36160698533058167,0.3638390004634857,57232000.0 1988-08-30,0.36495500802993774,0.3660709857940674,0.35714301466941833,0.3638390004634857,50568000.0 1988-08-31,0.3560270071029663,0.3671880066394806,0.3526790142059326,0.3660709857940674,237686400.0 1988-09-01,0.3470979928970337,0.3549109995365143,0.34375,0.3549109995365143,246736000.0 1988-09-02,0.3549109995365143,0.35714301466941833,0.3482140004634857,0.3526790142059326,186300800.0 1988-09-06,0.3470979928970337,0.35714301466941833,0.34598198533058167,0.35714301466941833,143449600.0 1988-09-07,0.34151801466941833,0.3526790142059326,0.3370540142059326,0.3482140004634857,179110400.0 1988-09-08,0.34598198533058167,0.3526790142059326,0.3370540142059326,0.34151801466941833,207256000.0 1988-09-09,0.36160698533058167,0.3660709857940674,0.3370540142059326,0.34598198533058167,234673600.0 1988-09-12,0.3660709857940674,0.37276801466941833,0.358258992433548,0.3660709857940674,148030400.0 1988-09-13,0.3660709857940674,0.3683040142059326,0.35714301466941833,0.359375,119683200.0 1988-09-14,0.375,0.3783479928970337,0.3705359995365143,0.37276801466941833,238571200.0 1988-09-15,0.3716520071029663,0.3816959857940674,0.3705359995365143,0.375,165760000.0 1988-09-16,0.37723198533058167,0.3816959857940674,0.36941999197006226,0.3705359995365143,123760000.0 1988-09-19,0.37276801466941833,0.37723198533058167,0.3683040142059326,0.375,92131200.0 1988-09-20,0.3705359995365143,0.37723198533058167,0.36941999197006226,0.37276801466941833,102681600.0 1988-09-21,0.3816959857940674,0.3839290142059326,0.3705359995365143,0.37276801466941833,91347200.0 1988-09-22,0.39285698533058167,0.39285698533058167,0.3816959857940674,0.3839290142059326,145667200.0 1988-09-23,0.390625,0.3950890004634857,0.38839301466941833,0.38839301466941833,101483200.0 1988-09-26,0.3816959857940674,0.39285698533058167,0.3794640004634857,0.390625,87035200.0 1988-09-27,0.3872770071029663,0.38839301466941833,0.3794640004634857,0.3794640004634857,162982400.0 1988-09-28,0.38839301466941833,0.3939729928970337,0.3861609995365143,0.38839301466941833,84694400.0 1988-09-29,0.39285698533058167,0.3950890004634857,0.38839301466941833,0.390625,106075200.0 1988-09-30,0.3861609995365143,0.39285698533058167,0.3861609995365143,0.39285698533058167,92892800.0 1988-10-03,0.3794640004634857,0.3861609995365143,0.375,0.3839290142059326,90776000.0 1988-10-04,0.3705359995365143,0.3816959857940674,0.3671880066394806,0.37723198533058167,51654400.0 1988-10-05,0.36495500802993774,0.37276801466941833,0.36160698533058167,0.3683040142059326,123200000.0 1988-10-06,0.3549109995365143,0.36495500802993774,0.3504459857940674,0.36160698533058167,167764800.0 1988-10-07,0.3549109995365143,0.3549109995365143,0.342633992433548,0.3482140004634857,457587200.0 1988-10-10,0.34375,0.3549109995365143,0.3348209857940674,0.3526790142059326,332640000.0 1988-10-11,0.3482140004634857,0.3526790142059326,0.34151801466941833,0.34151801466941833,194555200.0 1988-10-12,0.34598198533058167,0.3482140004634857,0.3392859995365143,0.34375,132944000.0 1988-10-13,0.3482140004634857,0.3549109995365143,0.34375,0.34375,164460800.0 1988-10-14,0.34598198533058167,0.3526790142059326,0.3404020071029663,0.3526790142059326,157248000.0 1988-10-17,0.34375,0.3482140004634857,0.34151801466941833,0.34375,93688000.0 1988-10-18,0.3515630066394806,0.3526790142059326,0.34151801466941833,0.3482140004634857,142598400.0 1988-10-19,0.35714301466941833,0.3638390004634857,0.3526790142059326,0.3549109995365143,277323200.0 1988-10-20,0.3705359995365143,0.3716520071029663,0.35714301466941833,0.35714301466941833,173465600.0 1988-10-21,0.3660709857940674,0.37276801466941833,0.3638390004634857,0.3683040142059326,123603200.0 1988-10-24,0.35714301466941833,0.3683040142059326,0.35379499197006226,0.3683040142059326,135161600.0 1988-10-25,0.3560270071029663,0.359375,0.3549109995365143,0.359375,85187200.0 1988-10-26,0.3504459857940674,0.35714301466941833,0.34375,0.35714301466941833,188720000.0 1988-10-27,0.3482140004634857,0.3504459857940674,0.34151801466941833,0.34598198533058167,143684800.0 1988-10-28,0.34375,0.3526790142059326,0.34375,0.3482140004634857,84481600.0 1988-10-31,0.344866007566452,0.34598198533058167,0.3348209857940674,0.34598198533058167,242905600.0 1988-11-01,0.3392859995365143,0.34598198533058167,0.3370540142059326,0.34375,143696000.0 1988-11-02,0.3325890004634857,0.34151801466941833,0.328125,0.34151801466941833,208521600.0 1988-11-03,0.3314729928970337,0.3348209857940674,0.328125,0.3325890004634857,242457600.0 1988-11-04,0.3370540142059326,0.3392859995365143,0.328125,0.328125,153798400.0 1988-11-07,0.3348209857940674,0.3370540142059326,0.33035698533058167,0.3325890004634857,170083200.0 1988-11-08,0.34375,0.34598198533058167,0.33370500802993774,0.3348209857940674,154526400.0 1988-11-09,0.3504459857940674,0.3515630066394806,0.3392859995365143,0.34151801466941833,201723200.0 1988-11-10,0.3526790142059326,0.3549109995365143,0.3482140004634857,0.3526790142059326,99915200.0 1988-11-11,0.34375,0.35379499197006226,0.34375,0.3482140004634857,108684800.0 1988-11-14,0.3470979928970337,0.3482140004634857,0.34151801466941833,0.34598198533058167,85232000.0 1988-11-15,0.3482140004634857,0.3504459857940674,0.34598198533058167,0.3482140004634857,80001600.0 1988-11-16,0.3392859995365143,0.3504459857940674,0.3370540142059326,0.3482140004634857,147840000.0 1988-11-17,0.34151801466941833,0.34375,0.3392859995365143,0.3392859995365143,79542400.0 1988-11-18,0.3392859995365143,0.34375,0.3392859995365143,0.34375,57590400.0 1988-11-21,0.327008992433548,0.3370540142059326,0.3236609995365143,0.3348209857940674,221905600.0 1988-11-22,0.32254499197006226,0.329241007566452,0.3214290142059326,0.32589301466941833,148187200.0 1988-11-23,0.329241007566452,0.33035698533058167,0.3169640004634857,0.3191959857940674,187992000.0 1988-11-25,0.32589301466941833,0.328125,0.3214290142059326,0.3236609995365143,48294400.0 1988-11-28,0.32589301466941833,0.328125,0.3214290142059326,0.32589301466941833,139361600.0 1988-11-29,0.328125,0.328125,0.3214290142059326,0.32589301466941833,92668800.0 1988-11-30,0.3359380066394806,0.3392859995365143,0.328125,0.328125,167843200.0 1988-12-01,0.34598198533058167,0.3482140004634857,0.3348209857940674,0.3370540142059326,212161600.0 1988-12-02,0.3504459857940674,0.3560270071029663,0.3392859995365143,0.34151801466941833,333715200.0 1988-12-05,0.3526790142059326,0.35714301466941833,0.34598198533058167,0.3526790142059326,154414400.0 1988-12-06,0.3526790142059326,0.3549109995365143,0.3482140004634857,0.3504459857940674,104932800.0 1988-12-07,0.3515630066394806,0.3526790142059326,0.34598198533058167,0.3482140004634857,98134400.0 1988-12-08,0.34933000802993774,0.3504459857940674,0.34598198533058167,0.3504459857940674,59460800.0 1988-12-09,0.34933000802993774,0.3526790142059326,0.34598198533058167,0.3504459857940674,44956800.0 1988-12-12,0.34375,0.3526790142059326,0.34375,0.3504459857940674,117880000.0 1988-12-13,0.34598198533058167,0.34598198533058167,0.34151801466941833,0.34375,122550400.0 1988-12-14,0.3549109995365143,0.35714301466941833,0.34375,0.34375,193300800.0 1988-12-15,0.3526790142059326,0.36160698533058167,0.3504459857940674,0.35714301466941833,112571200.0 1988-12-16,0.358258992433548,0.36160698533058167,0.3504459857940674,0.3526790142059326,183489600.0 1988-12-19,0.3638390004634857,0.3660709857940674,0.35714301466941833,0.359375,234326400.0 1988-12-20,0.3660709857940674,0.3705359995365143,0.3627229928970337,0.3660709857940674,274187200.0 1988-12-21,0.37276801466941833,0.375,0.3660709857940674,0.3660709857940674,241964800.0 1988-12-22,0.3660709857940674,0.375,0.3638390004634857,0.37276801466941833,106030400.0 1988-12-23,0.3671880066394806,0.36941999197006226,0.3660709857940674,0.3660709857940674,40958400.0 1988-12-27,0.36160698533058167,0.3705359995365143,0.36160698533058167,0.3660709857940674,59987200.0 1988-12-28,0.359375,0.3638390004634857,0.3549109995365143,0.36160698533058167,51542400.0 1988-12-29,0.36160698533058167,0.3638390004634857,0.359375,0.359375,117812800.0 1988-12-30,0.359375,0.3683040142059326,0.359375,0.36160698533058167,81692800.0 1989-01-03,0.360491007566452,0.36160698533058167,0.35714301466941833,0.359375,100016000.0 1989-01-04,0.375,0.376116007566452,0.36160698533058167,0.3638390004634857,239948800.0 1989-01-05,0.37723198533058167,0.3861609995365143,0.3683040142059326,0.375,307328000.0 1989-01-06,0.38058000802993774,0.38839301466941833,0.37723198533058167,0.37723198533058167,198665600.0 1989-01-09,0.3839290142059326,0.38504499197006226,0.37723198533058167,0.3839290142059326,79307200.0 1989-01-10,0.38058000802993774,0.3828130066394806,0.3705359995365143,0.3794640004634857,103320000.0 1989-01-11,0.376116007566452,0.3794640004634857,0.3683040142059326,0.37723198533058167,156128000.0 1989-01-12,0.3816959857940674,0.3839290142059326,0.375,0.37723198533058167,150315200.0 1989-01-13,0.3861609995365143,0.38839301466941833,0.3783479928970337,0.3816959857940674,193905600.0 1989-01-16,0.390625,0.39285698533058167,0.3839290142059326,0.3861609995365143,168593600.0 1989-01-17,0.360491007566452,0.38839301466941833,0.35714301466941833,0.3861609995365143,756604800.0 1989-01-18,0.3549109995365143,0.3671880066394806,0.3526790142059326,0.3638390004634857,487928000.0 1989-01-19,0.36160698533058167,0.3660709857940674,0.35714301466941833,0.36160698533058167,255987200.0 1989-01-20,0.3660709857940674,0.3705359995365143,0.359375,0.36160698533058167,173734400.0 1989-01-23,0.3660709857940674,0.3683040142059326,0.3638390004634857,0.3638390004634857,180532800.0 1989-01-24,0.3716520071029663,0.37276801466941833,0.3638390004634857,0.3660709857940674,223294400.0 1989-01-25,0.3705359995365143,0.375,0.3660709857940674,0.37276801466941833,110936000.0 1989-01-26,0.37276801466941833,0.376116007566452,0.3627229928970337,0.3638390004634857,285264000.0 1989-01-27,0.3359380066394806,0.3504459857940674,0.3236609995365143,0.34151801466941833,2127171200.0 1989-01-30,0.33370500802993774,0.3392859995365143,0.3325890004634857,0.3359380066394806,586499200.0 1989-01-31,0.3370540142059326,0.3370540142059326,0.328125,0.3325890004634857,460353600.0 1989-02-01,0.3504459857940674,0.35379499197006226,0.33370500802993774,0.3370540142059326,487558400.0 1989-02-02,0.3549109995365143,0.359375,0.3504459857940674,0.3526790142059326,473491200.0 1989-02-03,0.3504459857940674,0.359375,0.3482140004634857,0.35714301466941833,178908800.0 1989-02-06,0.34375,0.3526790142059326,0.34151801466941833,0.3526790142059326,116737600.0 1989-02-07,0.3482140004634857,0.3504459857940674,0.34151801466941833,0.34151801466941833,165155200.0 1989-02-08,0.34151801466941833,0.3526790142059326,0.3392859995365143,0.3482140004634857,157012800.0 1989-02-09,0.34151801466941833,0.3482140004634857,0.3392859995365143,0.34151801466941833,160809600.0 1989-02-10,0.3325890004634857,0.34151801466941833,0.33035698533058167,0.34151801466941833,348342400.0 1989-02-13,0.33035698533058167,0.3325890004634857,0.328125,0.328125,235188800.0 1989-02-14,0.3191959857940674,0.33035698533058167,0.31473198533058167,0.329241007566452,891576000.0 1989-02-15,0.3236609995365143,0.3236609995365143,0.3169640004634857,0.3191959857940674,330624000.0 1989-02-16,0.3247770071029663,0.3325890004634857,0.3214290142059326,0.3236609995365143,255696000.0 1989-02-17,0.328125,0.33035698533058167,0.3236609995365143,0.3236609995365143,116849600.0 1989-02-21,0.3348209857940674,0.3370540142059326,0.328125,0.329241007566452,190556800.0 1989-02-22,0.328125,0.3348209857940674,0.32589301466941833,0.3325890004634857,238324800.0 1989-02-23,0.328125,0.33035698533058167,0.3236609995365143,0.32589301466941833,95368000.0 1989-02-24,0.3214290142059326,0.33035698533058167,0.3214290142059326,0.33035698533058167,152129600.0 1989-02-27,0.32589301466941833,0.32589301466941833,0.3191959857940674,0.3214290142059326,115920000.0 1989-02-28,0.3236609995365143,0.328125,0.3214290142059326,0.32589301466941833,176019200.0 1989-03-01,0.3214290142059326,0.32589301466941833,0.3169640004634857,0.3236609995365143,170128000.0 1989-03-02,0.3125,0.3236609995365143,0.31026801466941833,0.3191959857940674,376331200.0 1989-03-03,0.31026801466941833,0.31473198533058167,0.3035709857940674,0.31473198533058167,387777600.0 1989-03-06,0.3169640004634857,0.3203130066394806,0.3080359995365143,0.3125,168515200.0 1989-03-07,0.3191959857940674,0.3214290142059326,0.3125,0.3169640004634857,260691200.0 1989-03-08,0.31473198533058167,0.3236609995365143,0.31473198533058167,0.31808000802993774,216294400.0 1989-03-09,0.3080359995365143,0.3191959857940674,0.3080359995365143,0.31473198533058167,133436800.0 1989-03-10,0.3125,0.3125,0.3058040142059326,0.3080359995365143,102715200.0 1989-03-13,0.3125,0.3169640004634857,0.31026801466941833,0.3125,131107200.0 1989-03-14,0.31473198533058167,0.3169640004634857,0.311383992433548,0.3125,161940800.0 1989-03-15,0.3125,0.3169640004634857,0.31026801466941833,0.31473198533058167,90059200.0 1989-03-16,0.31473198533058167,0.3169640004634857,0.3080359995365143,0.3125,192236800.0 1989-03-17,0.311383992433548,0.3191959857940674,0.3035709857940674,0.3080359995365143,237126400.0 1989-03-20,0.311383992433548,0.31473198533058167,0.3080359995365143,0.3125,181451200.0 1989-03-21,0.311383992433548,0.3169640004634857,0.31026801466941833,0.3169640004634857,128195200.0 1989-03-22,0.30245500802993774,0.31026801466941833,0.3013390004634857,0.3058040142059326,144849600.0 1989-03-23,0.30691999197006226,0.3080359995365143,0.3013390004634857,0.3035709857940674,118910400.0 1989-03-27,0.3013390004634857,0.3080359995365143,0.29910698533058167,0.3058040142059326,151659200.0 1989-03-28,0.3035709857940674,0.3080359995365143,0.3035709857940674,0.3035709857940674,141254400.0 1989-03-29,0.3058040142059326,0.3080359995365143,0.3035709857940674,0.3035709857940674,74401600.0 1989-03-30,0.31026801466941833,0.3125,0.3035709857940674,0.3058040142059326,105246400.0 1989-03-31,0.31808000802993774,0.3191959857940674,0.31026801466941833,0.3125,185348800.0 1989-04-03,0.3125,0.3236609995365143,0.31026801466941833,0.3169640004634857,166286400.0 1989-04-04,0.3080359995365143,0.311383992433548,0.30245500802993774,0.3080359995365143,115729600.0 1989-04-05,0.3125,0.31473198533058167,0.3058040142059326,0.3080359995365143,120254400.0 1989-04-06,0.3214290142059326,0.32254499197006226,0.3080359995365143,0.31026801466941833,156374400.0 1989-04-07,0.33370500802993774,0.3348209857940674,0.3214290142059326,0.3214290142059326,354984000.0 1989-04-10,0.33035698533058167,0.3392859995365143,0.328125,0.3325890004634857,135374400.0 1989-04-11,0.3370540142059326,0.3392859995365143,0.33035698533058167,0.3348209857940674,146540800.0 1989-04-12,0.34375,0.3504459857940674,0.33816999197006226,0.34151801466941833,387912000.0 1989-04-13,0.34375,0.3526790142059326,0.34151801466941833,0.34598198533058167,181272000.0 1989-04-14,0.34598198533058167,0.3504459857940674,0.34151801466941833,0.3482140004634857,123356800.0 1989-04-17,0.3504459857940674,0.3504459857940674,0.3392859995365143,0.34375,140145600.0 1989-04-18,0.358258992433548,0.36160698533058167,0.3504459857940674,0.3526790142059326,560985600.0 1989-04-19,0.36495500802993774,0.3716520071029663,0.3549109995365143,0.35714301466941833,425880000.0 1989-04-20,0.3638390004634857,0.3705359995365143,0.359375,0.3638390004634857,179816000.0 1989-04-21,0.358258992433548,0.36495500802993774,0.3549109995365143,0.36160698533058167,115169600.0 1989-04-24,0.358258992433548,0.359375,0.3526790142059326,0.35714301466941833,110790400.0 1989-04-25,0.35714301466941833,0.36160698533058167,0.3549109995365143,0.35714301466941833,116177600.0 1989-04-26,0.3549109995365143,0.359375,0.34933000802993774,0.35714301466941833,186132800.0 1989-04-27,0.3515630066394806,0.35714301466941833,0.3482140004634857,0.3526790142059326,139384000.0 1989-04-28,0.3482140004634857,0.3526790142059326,0.34375,0.3504459857940674,103857600.0 1989-05-01,0.3482140004634857,0.3504459857940674,0.34375,0.34375,80662400.0 1989-05-02,0.3560270071029663,0.359375,0.3482140004634857,0.3482140004634857,215745600.0 1989-05-03,0.359375,0.3638390004634857,0.3549109995365143,0.3549109995365143,220539200.0 1989-05-04,0.3660709857940674,0.3683040142059326,0.35714301466941833,0.359375,188910400.0 1989-05-05,0.3705359995365143,0.3816959857940674,0.3705359995365143,0.3794640004634857,460756800.0 1989-05-08,0.37723198533058167,0.37723198533058167,0.3705359995365143,0.3705359995365143,205923200.0 1989-05-09,0.3794640004634857,0.3839290142059326,0.375,0.375,346774400.0 1989-05-10,0.3861609995365143,0.38839301466941833,0.3794640004634857,0.3839290142059326,234438400.0 1989-05-11,0.391741007566452,0.3950890004634857,0.3839290142059326,0.3861609995365143,300944000.0 1989-05-12,0.4017859995365143,0.4017859995365143,0.39285698533058167,0.3973209857940674,467140800.0 1989-05-15,0.4107140004634857,0.4129459857940674,0.3995540142059326,0.3995540142059326,317900800.0 1989-05-16,0.405133992433548,0.4129459857940674,0.4017859995365143,0.4107140004634857,228670400.0 1989-05-17,0.40401801466941833,0.40625,0.4017859995365143,0.40401801466941833,248460800.0 1989-05-18,0.3995540142059326,0.40625,0.3995540142059326,0.40401801466941833,211254400.0 1989-05-19,0.40848198533058167,0.4129459857940674,0.3995540142059326,0.3995540142059326,330769600.0 1989-05-22,0.4107140004634857,0.4129459857940674,0.40401801466941833,0.40848198533058167,190400000.0 1989-05-23,0.40625,0.4107140004634857,0.40401801466941833,0.4107140004634857,134467200.0 1989-05-24,0.4263390004634857,0.4263390004634857,0.40401801466941833,0.40401801466941833,297606400.0 1989-05-25,0.4308040142059326,0.4375,0.421875,0.421875,232366400.0 1989-05-26,0.4330359995365143,0.4375,0.4285709857940674,0.4308040142059326,112515200.0 1989-05-30,0.42410698533058167,0.4375,0.422991007566452,0.4308040142059326,111921600.0 1989-05-31,0.4263390004634857,0.4296880066394806,0.41964301466941833,0.42410698533058167,115214400.0 1989-06-01,0.43526801466941833,0.43973198533058167,0.42410698533058167,0.4263390004634857,179502400.0 1989-06-02,0.4375,0.4419640004634857,0.4330359995365143,0.4330359995365143,124476800.0 1989-06-05,0.41964301466941833,0.4375,0.4151790142059326,0.43526801466941833,124118400.0 1989-06-06,0.4174109995365143,0.41964301466941833,0.4129459857940674,0.4174109995365143,145006400.0 1989-06-07,0.4308040142059326,0.4330359995365143,0.4174109995365143,0.4174109995365143,175672000.0 1989-06-08,0.4252229928970337,0.4375,0.421875,0.4330359995365143,178012800.0 1989-06-09,0.41964301466941833,0.4263390004634857,0.4151790142059326,0.421875,94416000.0 1989-06-12,0.42410698533058167,0.4263390004634857,0.4129459857940674,0.4174109995365143,80864000.0 1989-06-13,0.4330359995365143,0.43526801466941833,0.41964301466941833,0.42410698533058167,230977600.0 1989-06-14,0.44308000802993774,0.4486609995365143,0.4308040142059326,0.4375,251305600.0 1989-06-15,0.42410698533058167,0.4441959857940674,0.42410698533058167,0.4419640004634857,161403200.0 1989-06-16,0.3973209857940674,0.40625,0.38839301466941833,0.3995540142059326,542001600.0 1989-06-19,0.39285698533058167,0.3995540142059326,0.38839301466941833,0.3973209857940674,183120000.0 1989-06-20,0.3839290142059326,0.39285698533058167,0.37723198533058167,0.39285698533058167,134534400.0 1989-06-21,0.3794640004634857,0.38839301466941833,0.37723198533058167,0.3839290142059326,129864000.0 1989-06-22,0.3861609995365143,0.390625,0.375,0.3794640004634857,137200000.0 1989-06-23,0.391741007566452,0.3950890004634857,0.3861609995365143,0.3861609995365143,123894400.0 1989-06-26,0.38839301466941833,0.39285698533058167,0.3861609995365143,0.39285698533058167,183836800.0 1989-06-27,0.38058000802993774,0.3950890004634857,0.3794640004634857,0.390625,105784000.0 1989-06-28,0.37276801466941833,0.37723198533058167,0.3660709857940674,0.37723198533058167,257028800.0 1989-06-29,0.3627229928970337,0.3683040142059326,0.35714301466941833,0.3660709857940674,233520000.0 1989-06-30,0.3683040142059326,0.37276801466941833,0.3526790142059326,0.36160698533058167,164740800.0 1989-07-03,0.3638390004634857,0.37276801466941833,0.3638390004634857,0.37276801466941833,48350400.0 1989-07-05,0.36160698533058167,0.3638390004634857,0.35714301466941833,0.36160698533058167,119156800.0 1989-07-06,0.3683040142059326,0.37276801466941833,0.359375,0.3638390004634857,173924800.0 1989-07-07,0.3683040142059326,0.375,0.36160698533058167,0.3683040142059326,106108800.0 1989-07-10,0.36160698533058167,0.3683040142059326,0.35714301466941833,0.3660709857940674,203694400.0 1989-07-11,0.3549109995365143,0.3660709857940674,0.3549109995365143,0.3638390004634857,243924800.0 1989-07-12,0.35714301466941833,0.359375,0.3526790142059326,0.3549109995365143,124129600.0 1989-07-13,0.3627229928970337,0.3660709857940674,0.3526790142059326,0.35714301466941833,225433600.0 1989-07-14,0.3638390004634857,0.3660709857940674,0.3549109995365143,0.3638390004634857,257320000.0 1989-07-17,0.3638390004634857,0.3683040142059326,0.3549109995365143,0.3638390004634857,130894400.0 1989-07-18,0.3504459857940674,0.3638390004634857,0.34598198533058167,0.3638390004634857,477310400.0 1989-07-19,0.36160698533058167,0.3638390004634857,0.3482140004634857,0.3526790142059326,238974400.0 1989-07-20,0.35714301466941833,0.3683040142059326,0.3549109995365143,0.3638390004634857,236073600.0 1989-07-21,0.35714301466941833,0.35714301466941833,0.3482140004634857,0.3549109995365143,139484800.0 1989-07-24,0.3504459857940674,0.3549109995365143,0.3504459857940674,0.3549109995365143,115987200.0 1989-07-25,0.34598198533058167,0.3549109995365143,0.3392859995365143,0.3504459857940674,209843200.0 1989-07-26,0.34151801466941833,0.34375,0.3370540142059326,0.34151801466941833,233744000.0 1989-07-27,0.3504459857940674,0.3526790142059326,0.3392859995365143,0.34151801466941833,173073600.0 1989-07-28,0.3515630066394806,0.3549109995365143,0.3482140004634857,0.3504459857940674,119336000.0 1989-07-31,0.3549109995365143,0.35714301466941833,0.3482140004634857,0.3504459857940674,111865600.0 1989-08-01,0.3560270071029663,0.359375,0.3504459857940674,0.3549109995365143,139540800.0 1989-08-02,0.36160698533058167,0.36160698533058167,0.3526790142059326,0.3549109995365143,101404800.0 1989-08-03,0.3683040142059326,0.3705359995365143,0.36160698533058167,0.36160698533058167,172939200.0 1989-08-04,0.3816959857940674,0.3816959857940674,0.3671880066394806,0.3683040142059326,183355200.0 1989-08-07,0.390625,0.39285698533058167,0.38058000802993774,0.3839290142059326,168212800.0 1989-08-08,0.3939729928970337,0.3995540142059326,0.38839301466941833,0.38839301466941833,206192000.0 1989-08-09,0.39285698533058167,0.40848198533058167,0.391741007566452,0.39285698533058167,195160000.0 1989-08-10,0.3861609995365143,0.39285698533058167,0.3816959857940674,0.39285698533058167,152364800.0 1989-08-11,0.373883992433548,0.39285698533058167,0.3683040142059326,0.39285698533058167,230081600.0 1989-08-14,0.3638390004634857,0.375,0.36160698533058167,0.3705359995365143,102827200.0 1989-08-15,0.36941999197006226,0.3705359995365143,0.3638390004634857,0.3638390004634857,163732800.0 1989-08-16,0.360491007566452,0.37276801466941833,0.35714301466941833,0.3705359995365143,120534400.0 1989-08-17,0.3660709857940674,0.3683040142059326,0.35714301466941833,0.359375,153316800.0 1989-08-18,0.37723198533058167,0.3794640004634857,0.3705359995365143,0.37276801466941833,84067200.0 1989-08-21,0.37723198533058167,0.3861609995365143,0.375,0.37723198533058167,137827200.0 1989-08-22,0.3828130066394806,0.3839290142059326,0.375,0.375,111832000.0 1989-08-23,0.390625,0.3950890004634857,0.3794640004634857,0.3839290142059326,173644800.0 1989-08-24,0.3939729928970337,0.3973209857940674,0.38839301466941833,0.390625,162926400.0 1989-08-25,0.3995540142059326,0.4017859995365143,0.39285698533058167,0.39285698533058167,161392000.0 1989-08-28,0.3995540142059326,0.4017859995365143,0.39285698533058167,0.3973209857940674,81659200.0 1989-08-29,0.3939729928970337,0.4017859995365143,0.390625,0.3995540142059326,176904000.0 1989-08-30,0.3973209857940674,0.3995540142059326,0.39285698533058167,0.39285698533058167,116099200.0 1989-08-31,0.3973209857940674,0.4017859995365143,0.3950890004634857,0.3973209857940674,56291200.0 1989-09-01,0.3984380066394806,0.3995540142059326,0.3950890004634857,0.3973209857940674,74121600.0 1989-09-05,0.3995540142059326,0.405133992433548,0.3973209857940674,0.3973209857940674,114822400.0 1989-09-06,0.3995540142059326,0.40066999197006226,0.39285698533058167,0.3995540142059326,86755200.0 1989-09-07,0.3995540142059326,0.40625,0.3995540142059326,0.3995540142059326,113892800.0 1989-09-08,0.4017859995365143,0.40401801466941833,0.3973209857940674,0.3995540142059326,55832000.0 1989-09-11,0.40848198533058167,0.4107140004634857,0.3973209857940674,0.3995540142059326,98593600.0 1989-09-12,0.4107140004634857,0.4174109995365143,0.4017859995365143,0.40625,103588800.0 1989-09-13,0.4017859995365143,0.41629499197006226,0.4017859995365143,0.4129459857940674,128688000.0 1989-09-14,0.3995540142059326,0.40401801466941833,0.3973209857940674,0.4017859995365143,131286400.0 1989-09-15,0.4017859995365143,0.40401801466941833,0.3950890004634857,0.4017859995365143,124868800.0 1989-09-18,0.39285698533058167,0.4017859995365143,0.39285698533058167,0.3973209857940674,63156800.0 1989-09-19,0.3861609995365143,0.3973209857940674,0.3839290142059326,0.3950890004634857,80796800.0 1989-09-20,0.3984380066394806,0.4017859995365143,0.390625,0.39285698533058167,118148800.0 1989-09-21,0.3995540142059326,0.4107140004634857,0.3950890004634857,0.4017859995365143,200961600.0 1989-09-22,0.40066999197006226,0.40401801466941833,0.3950890004634857,0.3995540142059326,72497600.0 1989-09-25,0.40401801466941833,0.40848198533058167,0.3995540142059326,0.3995540142059326,136158400.0 1989-09-26,0.40401801466941833,0.40625,0.3995540142059326,0.4017859995365143,77324800.0 1989-09-27,0.3995540142059326,0.4029020071029663,0.39285698533058167,0.3950890004634857,90126400.0 1989-09-28,0.40625,0.40848198533058167,0.4017859995365143,0.4017859995365143,79419200.0 1989-09-29,0.3973209857940674,0.40625,0.3973209857940674,0.40401801466941833,69809600.0 1989-10-02,0.39620500802993774,0.3995540142059326,0.390625,0.3973209857940674,137401600.0 1989-10-03,0.389508992433548,0.3973209857940674,0.38504499197006226,0.3950890004634857,170497600.0 1989-10-04,0.3950890004634857,0.3984380066394806,0.38839301466941833,0.390625,159174400.0 1989-10-05,0.40625,0.4151790142059326,0.3950890004634857,0.3973209857940674,245280000.0 1989-10-06,0.4296880066394806,0.4308040142059326,0.4107140004634857,0.4129459857940674,361704000.0 1989-10-09,0.4419640004634857,0.4441959857940674,0.42410698533058167,0.4285709857940674,195552000.0 1989-10-10,0.4419640004634857,0.4497770071029663,0.4330359995365143,0.4441959857940674,287123200.0 1989-10-11,0.436383992433548,0.43973198533058167,0.4285709857940674,0.43526801466941833,156956800.0 1989-10-12,0.43526801466941833,0.43973198533058167,0.4330359995365143,0.4375,82644800.0 1989-10-13,0.40848198533058167,0.4419640004634857,0.4017859995365143,0.43526801466941833,201118400.0 1989-10-16,0.4174109995365143,0.4174109995365143,0.3794640004634857,0.3995540142059326,424916800.0 1989-10-17,0.421875,0.43526801466941833,0.4017859995365143,0.4107140004634857,250040000.0 1989-10-18,0.4308040142059326,0.4308040142059326,0.4107140004634857,0.4151790142059326,144032000.0 1989-10-19,0.43526801466941833,0.4419640004634857,0.4308040142059326,0.4308040142059326,111899200.0 1989-10-20,0.4285709857940674,0.43973198533058167,0.42410698533058167,0.4263390004634857,261508800.0 1989-10-23,0.4174109995365143,0.4308040142059326,0.4129459857940674,0.4285709857940674,121956800.0 1989-10-24,0.4252229928970337,0.4330359995365143,0.40401801466941833,0.4129459857940674,216440000.0 1989-10-25,0.4151790142059326,0.4263390004634857,0.4129459857940674,0.4263390004634857,119145600.0 1989-10-26,0.40401801466941833,0.4151790142059326,0.4017859995365143,0.40625,169265600.0 1989-10-27,0.40401801466941833,0.40848198533058167,0.3973209857940674,0.40401801466941833,129416000.0 1989-10-30,0.40848198533058167,0.4107140004634857,0.4017859995365143,0.40625,86979200.0 1989-10-31,0.4151790142059326,0.4151790142059326,0.40625,0.40848198533058167,91996800.0 1989-11-01,0.41183000802993774,0.4174109995365143,0.40848198533058167,0.4129459857940674,61185600.0 1989-11-02,0.39285698533058167,0.4017859995365143,0.3839290142059326,0.4017859995365143,452670400.0 1989-11-03,0.3861609995365143,0.3973209857940674,0.3861609995365143,0.39285698533058167,174652800.0 1989-11-06,0.3861609995365143,0.39285698533058167,0.3839290142059326,0.38839301466941833,123088000.0 1989-11-07,0.39285698533058167,0.3973209857940674,0.3861609995365143,0.3861609995365143,151323200.0 1989-11-08,0.4017859995365143,0.40401801466941833,0.3950890004634857,0.3950890004634857,142632000.0 1989-11-09,0.4107140004634857,0.4107140004634857,0.3973209857940674,0.4017859995365143,88188800.0 1989-11-10,0.4174109995365143,0.41964301466941833,0.40848198533058167,0.40848198533058167,64859200.0 1989-11-13,0.4151790142059326,0.421875,0.4151790142059326,0.4151790142059326,68017600.0 1989-11-14,0.3995540142059326,0.4174109995365143,0.3973209857940674,0.4151790142059326,84380800.0 1989-11-15,0.3950890004634857,0.40401801466941833,0.39285698533058167,0.4017859995365143,97787200.0 1989-11-16,0.3995540142059326,0.3995540142059326,0.390625,0.3973209857940674,96566400.0 1989-11-17,0.3995540142059326,0.40401801466941833,0.3973209857940674,0.3973209857940674,88558400.0 1989-11-20,0.40401801466941833,0.40625,0.3973209857940674,0.4017859995365143,108068800.0 1989-11-21,0.40401801466941833,0.4151790142059326,0.40401801466941833,0.40401801466941833,140246400.0 1989-11-22,0.3995540142059326,0.40848198533058167,0.3973209857940674,0.40625,97944000.0 1989-11-24,0.3995540142059326,0.4017859995365143,0.3995540142059326,0.3995540142059326,27854400.0 1989-11-27,0.39285698533058167,0.40401801466941833,0.390625,0.3995540142059326,105145600.0 1989-11-28,0.3939729928970337,0.3950890004634857,0.3816959857940674,0.390625,135374400.0 1989-11-29,0.39285698533058167,0.3950890004634857,0.3794640004634857,0.38839301466941833,152947200.0 1989-11-30,0.3950890004634857,0.3973209857940674,0.38839301466941833,0.390625,63448000.0 1989-12-01,0.39285698533058167,0.4017859995365143,0.389508992433548,0.3973209857940674,146227200.0 1989-12-04,0.40401801466941833,0.40625,0.390625,0.390625,97361600.0 1989-12-05,0.4017859995365143,0.40848198533058167,0.3973209857940674,0.40401801466941833,121766400.0 1989-12-06,0.3816959857940674,0.40401801466941833,0.3660709857940674,0.4017859995365143,334980800.0 1989-12-07,0.3816959857940674,0.3861609995365143,0.375,0.37723198533058167,178416000.0 1989-12-08,0.37276801466941833,0.3839290142059326,0.3683040142059326,0.3794640004634857,252582400.0 1989-12-11,0.3504459857940674,0.3705359995365143,0.342633992433548,0.3660709857940674,650014400.0 1989-12-12,0.3214290142059326,0.3526790142059326,0.3125,0.3504459857940674,1025416000.0 1989-12-13,0.3214290142059326,0.32589301466941833,0.3169640004634857,0.3214290142059326,389760000.0 1989-12-14,0.311383992433548,0.32254499197006226,0.3080359995365143,0.3191959857940674,304752000.0 1989-12-15,0.3013390004634857,0.3125,0.2901790142059326,0.31026801466941833,518168000.0 1989-12-18,0.31026801466941833,0.3125,0.3013390004634857,0.3013390004634857,307204800.0 1989-12-19,0.3125,0.3169640004634857,0.3080359995365143,0.3080359995365143,251193600.0 1989-12-20,0.3191959857940674,0.3236609995365143,0.31473198533058167,0.3191959857940674,177990400.0 1989-12-21,0.3236609995365143,0.3236609995365143,0.3169640004634857,0.3191959857940674,304808000.0 1989-12-22,0.32589301466941833,0.3325890004634857,0.3214290142059326,0.3236609995365143,184587200.0 1989-12-26,0.3169640004634857,0.328125,0.31473198533058167,0.328125,135284800.0 1989-12-27,0.313616007566452,0.3191959857940674,0.3125,0.3169640004634857,257006400.0 1989-12-28,0.3091520071029663,0.31473198533058167,0.3058040142059326,0.3125,151256000.0 1989-12-29,0.31473198533058167,0.3191959857940674,0.30691999197006226,0.31026801466941833,152409600.0 1990-01-02,0.3325890004634857,0.3348209857940674,0.3125,0.31473198533058167,183198400.0 1990-01-03,0.3348209857940674,0.3392859995365143,0.3348209857940674,0.3392859995365143,207995200.0 1990-01-04,0.3359380066394806,0.34598198533058167,0.3325890004634857,0.34151801466941833,221513600.0 1990-01-05,0.3370540142059326,0.34151801466941833,0.33035698533058167,0.3370540142059326,123312000.0 1990-01-08,0.3392859995365143,0.3392859995365143,0.33035698533058167,0.3348209857940674,101572800.0 1990-01-09,0.3359380066394806,0.3392859995365143,0.33035698533058167,0.3392859995365143,86139200.0 1990-01-10,0.3214290142059326,0.3359380066394806,0.3191959857940674,0.3359380066394806,199718400.0 1990-01-11,0.3080359995365143,0.3236609995365143,0.3080359995365143,0.3236609995365143,211052800.0 1990-01-12,0.3080359995365143,0.31026801466941833,0.3013390004634857,0.3058040142059326,171897600.0 1990-01-15,0.3058040142059326,0.3191959857940674,0.3058040142059326,0.3080359995365143,161739200.0 1990-01-16,0.311383992433548,0.3125,0.2924109995365143,0.29910698533058167,214244800.0 1990-01-17,0.296875,0.31026801466941833,0.29464301466941833,0.31026801466941833,197299200.0 1990-01-18,0.2890630066394806,0.29910698533058167,0.2879459857940674,0.29464301466941833,273291200.0 1990-01-19,0.3058040142059326,0.3080359995365143,0.29910698533058167,0.3013390004634857,265137600.0 1990-01-22,0.296875,0.3080359995365143,0.296875,0.3035709857940674,145611200.0 1990-01-23,0.3013390004634857,0.3058040142059326,0.29464301466941833,0.3013390004634857,140873600.0 1990-01-24,0.3035709857940674,0.3058040142059326,0.2879459857940674,0.2901790142059326,169792000.0 1990-01-25,0.3046880066394806,0.31026801466941833,0.3035709857940674,0.3058040142059326,111540800.0 1990-01-26,0.2924109995365143,0.3035709857940674,0.2879459857940674,0.3035709857940674,181249600.0 1990-01-29,0.296875,0.29910698533058167,0.28683000802993774,0.29464301466941833,119929600.0 1990-01-30,0.3035709857940674,0.3080359995365143,0.29464301466941833,0.296875,116446400.0 1990-01-31,0.3035709857940674,0.31026801466941833,0.29464301466941833,0.3080359995365143,143942400.0 1990-02-01,0.3002229928970337,0.3091520071029663,0.29910698533058167,0.3080359995365143,117073600.0 1990-02-02,0.3058040142059326,0.31026801466941833,0.296875,0.296875,118473600.0 1990-02-05,0.3125,0.31473198533058167,0.3035709857940674,0.3058040142059326,101752000.0 1990-02-06,0.31026801466941833,0.3125,0.3035709857940674,0.31026801466941833,73920000.0 1990-02-07,0.296875,0.3035709857940674,0.2901790142059326,0.29464301466941833,312446400.0 1990-02-08,0.29464301466941833,0.29910698533058167,0.2879459857940674,0.296875,186636800.0 1990-02-09,0.3058040142059326,0.3080359995365143,0.296875,0.29910698533058167,168078400.0 1990-02-12,0.3035709857940674,0.3080359995365143,0.3013390004634857,0.3058040142059326,74916800.0 1990-02-13,0.3080359995365143,0.3125,0.3013390004634857,0.3035709857940674,102166400.0 1990-02-14,0.3058040142059326,0.31026801466941833,0.3013390004634857,0.3080359995365143,96062400.0 1990-02-15,0.3058040142059326,0.3058040142059326,0.29910698533058167,0.3013390004634857,97966400.0 1990-02-16,0.3013390004634857,0.3080359995365143,0.3013390004634857,0.3058040142059326,127209600.0 1990-02-20,0.29910698533058167,0.3013390004634857,0.29464301466941833,0.29910698533058167,123244800.0 1990-02-21,0.3035709857940674,0.3058040142059326,0.2901790142059326,0.2924109995365143,175907200.0 1990-02-22,0.29464301466941833,0.3080359995365143,0.29464301466941833,0.3035709857940674,195182400.0 1990-02-23,0.296875,0.29910698533058167,0.2924109995365143,0.2924109995365143,149956800.0 1990-02-26,0.3035709857940674,0.3058040142059326,0.29464301466941833,0.29464301466941833,79609600.0 1990-02-27,0.29910698533058167,0.3058040142059326,0.29910698533058167,0.3035709857940674,73953600.0 1990-02-28,0.3035709857940674,0.3035709857940674,0.296875,0.29910698533058167,109334400.0 1990-03-01,0.3058040142059326,0.31026801466941833,0.296875,0.29910698533058167,203896000.0 1990-03-02,0.3013390004634857,0.31026801466941833,0.296875,0.29910698533058167,104899200.0 1990-03-05,0.3080359995365143,0.31026801466941833,0.29910698533058167,0.29910698533058167,182470400.0 1990-03-06,0.31473198533058167,0.31473198533058167,0.3080359995365143,0.3125,156016000.0 1990-03-07,0.3158479928970337,0.3214290142059326,0.3125,0.3125,204220800.0 1990-03-08,0.328125,0.33035698533058167,0.3125,0.3191959857940674,223843200.0 1990-03-09,0.329241007566452,0.3348209857940674,0.3236609995365143,0.328125,230473600.0 1990-03-12,0.327008992433548,0.3348209857940674,0.3236609995365143,0.3325890004634857,163956800.0 1990-03-13,0.329241007566452,0.3325890004634857,0.3236609995365143,0.32589301466941833,148579200.0 1990-03-14,0.33035698533058167,0.3325890004634857,0.32589301466941833,0.328125,101785600.0 1990-03-15,0.328125,0.3392859995365143,0.32589301466941833,0.32589301466941833,120232000.0 1990-03-16,0.359375,0.3638390004634857,0.34933000802993774,0.35714301466941833,644761600.0 1990-03-19,0.3783479928970337,0.3794640004634857,0.35714301466941833,0.36160698533058167,431793600.0 1990-03-20,0.36941999197006226,0.3839290142059326,0.3638390004634857,0.37723198533058167,391316800.0 1990-03-21,0.3716520071029663,0.37723198533058167,0.3683040142059326,0.3683040142059326,152734400.0 1990-03-22,0.3638390004634857,0.37723198533058167,0.3638390004634857,0.37276801466941833,231660800.0 1990-03-23,0.37723198533058167,0.3839290142059326,0.3660709857940674,0.3683040142059326,227987200.0 1990-03-26,0.37723198533058167,0.3872770071029663,0.375,0.3794640004634857,128060800.0 1990-03-27,0.375,0.37723198533058167,0.3683040142059326,0.375,84604800.0 1990-03-28,0.3683040142059326,0.376116007566452,0.3660709857940674,0.375,102939200.0 1990-03-29,0.3671880066394806,0.3705359995365143,0.3638390004634857,0.3660709857940674,96891200.0 1990-03-30,0.359375,0.3660709857940674,0.35714301466941833,0.35714301466941833,223350400.0 1990-04-02,0.359375,0.3627229928970337,0.3526790142059326,0.35714301466941833,148769600.0 1990-04-03,0.37276801466941833,0.37276801466941833,0.36160698533058167,0.36160698533058167,139708800.0 1990-04-04,0.3683040142059326,0.375,0.3638390004634857,0.3705359995365143,149732800.0 1990-04-05,0.359375,0.3683040142059326,0.35714301466941833,0.3660709857940674,108192000.0 1990-04-06,0.3560270071029663,0.3683040142059326,0.3549109995365143,0.359375,118238400.0 1990-04-09,0.3671880066394806,0.3705359995365143,0.3526790142059326,0.3549109995365143,105481600.0 1990-04-10,0.3683040142059326,0.375,0.3660709857940674,0.3683040142059326,131320000.0 1990-04-11,0.3794640004634857,0.3839290142059326,0.3705359995365143,0.3705359995365143,213158400.0 1990-04-12,0.3861609995365143,0.39285698533058167,0.3794640004634857,0.3839290142059326,211803200.0 1990-04-16,0.390625,0.3950890004634857,0.3861609995365143,0.38839301466941833,226889600.0 1990-04-17,0.3861609995365143,0.38839301466941833,0.3816959857940674,0.3861609995365143,131107200.0 1990-04-18,0.3861609995365143,0.390625,0.3794640004634857,0.3861609995365143,193446400.0 1990-04-19,0.359375,0.38504499197006226,0.35714301466941833,0.37276801466941833,481476800.0 1990-04-20,0.359375,0.3705359995365143,0.3549109995365143,0.36495500802993774,323523200.0 1990-04-23,0.3549109995365143,0.36160698533058167,0.3526790142059326,0.359375,128352000.0 1990-04-24,0.34598198533058167,0.36160698533058167,0.34375,0.35714301466941833,303732800.0 1990-04-25,0.34598198533058167,0.3482140004634857,0.34151801466941833,0.34598198533058167,132574400.0 1990-04-26,0.3470979928970337,0.3526790142059326,0.3404020071029663,0.3482140004634857,142161600.0 1990-04-27,0.34933000802993774,0.3526790142059326,0.34598198533058167,0.3482140004634857,116412800.0 1990-04-30,0.3515630066394806,0.3549109995365143,0.3482140004634857,0.3504459857940674,136393600.0 1990-05-01,0.35379499197006226,0.35714301466941833,0.3515630066394806,0.3549109995365143,163609600.0 1990-05-02,0.3549109995365143,0.35714301466941833,0.3504459857940674,0.3549109995365143,135430400.0 1990-05-03,0.35714301466941833,0.359375,0.3549109995365143,0.3549109995365143,166308800.0 1990-05-04,0.35714301466941833,0.3638390004634857,0.3504459857940674,0.35714301466941833,169534400.0 1990-05-07,0.3705359995365143,0.37276801466941833,0.3549109995365143,0.3549109995365143,135990400.0 1990-05-08,0.37276801466941833,0.375,0.3660709857940674,0.3660709857940674,112459200.0 1990-05-09,0.373883992433548,0.375,0.3683040142059326,0.3716520071029663,97238400.0 1990-05-10,0.36941999197006226,0.37276801466941833,0.36160698533058167,0.37276801466941833,179043200.0 1990-05-11,0.38058000802993774,0.3816959857940674,0.3638390004634857,0.36941999197006226,215241600.0 1990-05-14,0.37276801466941833,0.3816959857940674,0.3683040142059326,0.3816959857940674,226385600.0 1990-05-15,0.37276801466941833,0.375,0.3660709857940674,0.36941999197006226,149385600.0 1990-05-16,0.3716520071029663,0.37276801466941833,0.3660709857940674,0.37276801466941833,87304000.0 1990-05-17,0.3705359995365143,0.37723198533058167,0.3660709857940674,0.37276801466941833,153585600.0 1990-05-18,0.3549109995365143,0.3705359995365143,0.3526790142059326,0.3683040142059326,258462400.0 1990-05-21,0.3526790142059326,0.35714301466941833,0.34598198533058167,0.3526790142059326,262483200.0 1990-05-22,0.36941999197006226,0.3705359995365143,0.35714301466941833,0.358258992433548,301089600.0 1990-05-23,0.375,0.3794640004634857,0.3683040142059326,0.3683040142059326,207513600.0 1990-05-24,0.375,0.37723198533058167,0.3705359995365143,0.37723198533058167,148131200.0 1990-05-25,0.35714301466941833,0.3638390004634857,0.3482140004634857,0.3526790142059326,323321600.0 1990-05-29,0.3660709857940674,0.3683040142059326,0.3504459857940674,0.35714301466941833,243208000.0 1990-05-30,0.36941999197006226,0.37276801466941833,0.3683040142059326,0.3716520071029663,276819200.0 1990-05-31,0.3683040142059326,0.3705359995365143,0.3660709857940674,0.3705359995365143,103084800.0 1990-06-01,0.3638390004634857,0.375,0.3638390004634857,0.36941999197006226,157236800.0 1990-06-04,0.3638390004634857,0.3660709857940674,0.3549109995365143,0.3638390004634857,179424000.0 1990-06-05,0.3526790142059326,0.3660709857940674,0.3482140004634857,0.3660709857940674,299432000.0 1990-06-06,0.3526790142059326,0.3526790142059326,0.34598198533058167,0.3482140004634857,211747200.0 1990-06-07,0.3482140004634857,0.3549109995365143,0.34375,0.3526790142059326,186435200.0 1990-06-08,0.34151801466941833,0.34375,0.3348209857940674,0.34375,333883200.0 1990-06-11,0.3482140004634857,0.3482140004634857,0.3370540142059326,0.3370540142059326,157897600.0 1990-06-12,0.36160698533058167,0.36160698533058167,0.34598198533058167,0.34933000802993774,165032000.0 1990-06-13,0.3549109995365143,0.3638390004634857,0.3549109995365143,0.360491007566452,138947200.0 1990-06-14,0.3549109995365143,0.359375,0.3504459857940674,0.35714301466941833,140324800.0 1990-06-15,0.3526790142059326,0.35714301466941833,0.34933000802993774,0.3549109995365143,144144000.0 1990-06-18,0.3504459857940674,0.3526790142059326,0.3482140004634857,0.3504459857940674,111395200.0 1990-06-19,0.35379499197006226,0.3549109995365143,0.342633992433548,0.3482140004634857,157225600.0 1990-06-20,0.35714301466941833,0.359375,0.3549109995365143,0.3560270071029663,154739200.0 1990-06-21,0.373883992433548,0.375,0.35714301466941833,0.35714301466941833,208600000.0 1990-06-22,0.3705359995365143,0.38058000802993774,0.3683040142059326,0.375,283976000.0 1990-06-25,0.3683040142059326,0.37276801466941833,0.359375,0.3705359995365143,122001600.0 1990-06-26,0.3627229928970337,0.375,0.360491007566452,0.37276801466941833,127254400.0 1990-06-27,0.3705359995365143,0.375,0.359375,0.3638390004634857,97227200.0 1990-06-28,0.3839290142059326,0.3861609995365143,0.37276801466941833,0.3816959857940674,249939200.0 1990-06-29,0.3995540142059326,0.40066999197006226,0.3816959857940674,0.3839290142059326,325192000.0 1990-07-02,0.39285698533058167,0.3973209857940674,0.390625,0.3973209857940674,135408000.0 1990-07-03,0.39285698533058167,0.3973209857940674,0.390625,0.391741007566452,99500800.0 1990-07-05,0.38839301466941833,0.3950890004634857,0.3861609995365143,0.390625,107464000.0 1990-07-06,0.3995540142059326,0.4017859995365143,0.3861609995365143,0.38839301466941833,209059200.0 1990-07-09,0.41629499197006226,0.41964301466941833,0.3995540142059326,0.4017859995365143,315459200.0 1990-07-10,0.41964301466941833,0.42410698533058167,0.4174109995365143,0.41964301466941833,361424000.0 1990-07-11,0.41964301466941833,0.41964301466941833,0.40848198533058167,0.4174109995365143,246153600.0 1990-07-12,0.422991007566452,0.42410698533058167,0.4151790142059326,0.4174109995365143,182470400.0 1990-07-13,0.4174109995365143,0.4263390004634857,0.4174109995365143,0.42410698533058167,230977600.0 1990-07-16,0.407366007566452,0.420758992433548,0.40401801466941833,0.4174109995365143,179704000.0 1990-07-17,0.3950890004634857,0.4107140004634857,0.39285698533058167,0.40848198533058167,136852800.0 1990-07-18,0.3984380066394806,0.4017859995365143,0.3839290142059326,0.3973209857940674,288366400.0 1990-07-19,0.37276801466941833,0.3794640004634857,0.35714301466941833,0.3638390004634857,585984000.0 1990-07-20,0.3660709857940674,0.3794640004634857,0.3638390004634857,0.375,191844800.0 1990-07-23,0.3705359995365143,0.37276801466941833,0.35714301466941833,0.3660709857940674,270188800.0 1990-07-24,0.376116007566452,0.37723198533058167,0.3660709857940674,0.375,193916800.0 1990-07-25,0.37723198533058167,0.3861609995365143,0.37276801466941833,0.375,104921600.0 1990-07-26,0.36941999197006226,0.3794640004634857,0.3660709857940674,0.37723198533058167,80337600.0 1990-07-27,0.36941999197006226,0.37276801466941833,0.36160698533058167,0.3683040142059326,62316800.0 1990-07-30,0.3783479928970337,0.3794640004634857,0.3638390004634857,0.3638390004634857,85456000.0 1990-07-31,0.375,0.3816959857940674,0.3705359995365143,0.3794640004634857,96006400.0 1990-08-01,0.3783479928970337,0.3816959857940674,0.3705359995365143,0.375,93508800.0 1990-08-02,0.38839301466941833,0.390625,0.3683040142059326,0.3683040142059326,223126400.0 1990-08-03,0.3683040142059326,0.390625,0.3549109995365143,0.38839301466941833,268968000.0 1990-08-06,0.3526790142059326,0.36160698533058167,0.34375,0.3482140004634857,179659200.0 1990-08-07,0.3526790142059326,0.3627229928970337,0.34598198533058167,0.359375,198531200.0 1990-08-08,0.358258992433548,0.3638390004634857,0.3526790142059326,0.3526790142059326,102536000.0 1990-08-09,0.3526790142059326,0.36160698533058167,0.3504459857940674,0.359375,96387200.0 1990-08-10,0.34598198533058167,0.3504459857940674,0.34151801466941833,0.34598198533058167,102704000.0 1990-08-13,0.3560270071029663,0.35714301466941833,0.33816999197006226,0.3392859995365143,156116800.0 1990-08-14,0.3549109995365143,0.35714301466941833,0.3504459857940674,0.35714301466941833,98168000.0 1990-08-15,0.3504459857940674,0.359375,0.3504459857940674,0.35714301466941833,92052800.0 1990-08-16,0.34375,0.35379499197006226,0.34375,0.3482140004634857,123894400.0 1990-08-17,0.32589301466941833,0.34375,0.3191959857940674,0.34375,246108800.0 1990-08-20,0.328125,0.3348209857940674,0.3236609995365143,0.32589301466941833,75062400.0 1990-08-21,0.3236609995365143,0.328125,0.31473198533058167,0.3191959857940674,161044800.0 1990-08-22,0.313616007566452,0.33035698533058167,0.311383992433548,0.33035698533058167,122718400.0 1990-08-23,0.3080359995365143,0.3125,0.29910698533058167,0.3058040142059326,143696000.0 1990-08-24,0.3169640004634857,0.3214290142059326,0.31026801466941833,0.31473198533058167,73416000.0 1990-08-27,0.3370540142059326,0.3392859995365143,0.3236609995365143,0.328125,117465600.0 1990-08-28,0.3404020071029663,0.342633992433548,0.3325890004634857,0.3348209857940674,80192000.0 1990-08-29,0.3325890004634857,0.3404020071029663,0.328125,0.3392859995365143,150931200.0 1990-08-30,0.3236609995365143,0.3348209857940674,0.3214290142059326,0.3325890004634857,122595200.0 1990-08-31,0.33035698533058167,0.3325890004634857,0.3214290142059326,0.3214290142059326,99456000.0 1990-09-04,0.33035698533058167,0.3348209857940674,0.32589301466941833,0.32589301466941833,82745600.0 1990-09-05,0.3214290142059326,0.3325890004634857,0.3191959857940674,0.3325890004634857,64052800.0 1990-09-06,0.3191959857940674,0.3214290142059326,0.31473198533058167,0.3169640004634857,87628800.0 1990-09-07,0.3247770071029663,0.328125,0.313616007566452,0.3169640004634857,58172800.0 1990-09-10,0.3191959857940674,0.33035698533058167,0.3191959857940674,0.33035698533058167,75980800.0 1990-09-11,0.3035709857940674,0.32254499197006226,0.3013390004634857,0.3214290142059326,178270400.0 1990-09-12,0.3035709857940674,0.3080359995365143,0.29910698533058167,0.3080359995365143,100408000.0 1990-09-13,0.3013390004634857,0.31026801466941833,0.29464301466941833,0.3080359995365143,97260800.0 1990-09-14,0.3035709857940674,0.3058040142059326,0.296875,0.29910698533058167,113915200.0 1990-09-17,0.3013390004634857,0.31473198533058167,0.29910698533058167,0.3035709857940674,77672000.0 1990-09-18,0.297991007566452,0.3013390004634857,0.29464301466941833,0.3013390004634857,124611200.0 1990-09-19,0.2901790142059326,0.3013390004634857,0.2857140004634857,0.296875,182459200.0 1990-09-20,0.282366007566452,0.2879459857940674,0.27901801466941833,0.2879459857940674,100934400.0 1990-09-21,0.28125,0.2901790142059326,0.2767859995365143,0.2857140004634857,153865600.0 1990-09-24,0.2700890004634857,0.28125,0.265625,0.28125,138499200.0 1990-09-25,0.26785698533058167,0.2745540142059326,0.2611609995365143,0.2723209857940674,157953600.0 1990-09-26,0.265625,0.2723209857940674,0.265625,0.26785698533058167,94136000.0 1990-09-27,0.25223198533058167,0.2723209857940674,0.25,0.26785698533058167,142340800.0 1990-09-28,0.2589290142059326,0.2589290142059326,0.24330399930477142,0.2544640004634857,176041600.0 1990-10-01,0.2723209857940674,0.2767859995365143,0.2611609995365143,0.26339301466941833,155657600.0 1990-10-02,0.264508992433548,0.2857140004634857,0.26339301466941833,0.2767859995365143,270984000.0 1990-10-03,0.24107100069522858,0.265625,0.23883900046348572,0.265625,268240000.0 1990-10-04,0.25,0.25,0.234375,0.23883900046348572,213494400.0 1990-10-05,0.25,0.2566959857940674,0.24107100069522858,0.24107100069522858,99489600.0 1990-10-08,0.26004499197006226,0.2611609995365143,0.25223198533058167,0.2566959857940674,61532800.0 1990-10-09,0.25,0.2589290142059326,0.24776799976825714,0.2544640004634857,120579200.0 1990-10-10,0.23660700023174286,0.25,0.23214299976825714,0.24330399930477142,147907200.0 1990-10-11,0.24776799976825714,0.24888400733470917,0.22767899930477142,0.23883900046348572,205979200.0 1990-10-12,0.25223198533058167,0.2544640004634857,0.24107100069522858,0.25223198533058167,228648000.0 1990-10-15,0.24776799976825714,0.2566959857940674,0.2377229928970337,0.2544640004634857,201017600.0 1990-10-16,0.22321400046348572,0.24553599953651428,0.21651799976825714,0.24553599953651428,305233600.0 1990-10-17,0.23660700023174286,0.23660700023174286,0.22321400046348572,0.22544600069522858,309064000.0 1990-10-18,0.2544640004634857,0.2566959857940674,0.23660700023174286,0.23660700023174286,315000000.0 1990-10-19,0.280133992433548,0.28348198533058167,0.2700890004634857,0.27901801466941833,933732800.0 1990-10-22,0.2779020071029663,0.28125,0.2723209857940674,0.28125,252739200.0 1990-10-23,0.2767859995365143,0.28125,0.2700890004634857,0.2767859995365143,167048000.0 1990-10-24,0.2723209857940674,0.2767859995365143,0.26785698533058167,0.2745540142059326,141825600.0 1990-10-25,0.26785698533058167,0.27901801466941833,0.264508992433548,0.2700890004634857,153462400.0 1990-10-26,0.26785698533058167,0.27901801466941833,0.265625,0.265625,134198400.0 1990-10-29,0.266741007566452,0.2723209857940674,0.265625,0.2700890004634857,123480000.0 1990-10-30,0.27120500802993774,0.2745540142059326,0.2578130066394806,0.265625,98044800.0 1990-10-31,0.2745540142059326,0.2845979928970337,0.2700890004634857,0.2723209857940674,148758400.0 1990-11-01,0.2723209857940674,0.2767859995365143,0.265625,0.2723209857940674,90652800.0 1990-11-02,0.28348198533058167,0.2890630066394806,0.2723209857940674,0.2723209857940674,148612800.0 1990-11-05,0.296875,0.29910698533058167,0.2857140004634857,0.2879459857940674,184475200.0 1990-11-06,0.29910698533058167,0.3080359995365143,0.296875,0.29910698533058167,184766400.0 1990-11-07,0.296875,0.3013390004634857,0.29129499197006226,0.29910698533058167,202977600.0 1990-11-08,0.3080359995365143,0.3125,0.29464301466941833,0.29464301466941833,199248000.0 1990-11-09,0.3169640004634857,0.3191959857940674,0.3080359995365143,0.3125,198228800.0 1990-11-12,0.3236609995365143,0.328125,0.31473198533058167,0.3169640004634857,145051200.0 1990-11-13,0.3214290142059326,0.32589301466941833,0.3191959857940674,0.3236609995365143,141948800.0 1990-11-14,0.33035698533058167,0.3325890004634857,0.3191959857940674,0.3191959857940674,190747200.0 1990-11-15,0.3214290142059326,0.33035698533058167,0.3169640004634857,0.328125,161772800.0 1990-11-16,0.313616007566452,0.3214290142059326,0.31026801466941833,0.3191959857940674,183008000.0 1990-11-19,0.3247770071029663,0.3247770071029663,0.31473198533058167,0.3169640004634857,223910400.0 1990-11-20,0.3169640004634857,0.328125,0.31473198533058167,0.32589301466941833,153630400.0 1990-11-21,0.32254499197006226,0.3236609995365143,0.31026801466941833,0.31473198533058167,123211200.0 1990-11-23,0.3247770071029663,0.33035698533058167,0.3214290142059326,0.3236609995365143,53200000.0 1990-11-26,0.328125,0.33035698533058167,0.3214290142059326,0.3214290142059326,81457600.0 1990-11-27,0.3348209857940674,0.34151801466941833,0.328125,0.33035698533058167,164584000.0 1990-11-28,0.328125,0.34375,0.328125,0.3370540142059326,174910400.0 1990-11-29,0.328125,0.33035698533058167,0.3236609995365143,0.33035698533058167,126705600.0 1990-11-30,0.328125,0.3325890004634857,0.3236609995365143,0.3236609995365143,121508800.0 1990-12-03,0.3404020071029663,0.34151801466941833,0.33035698533058167,0.3325890004634857,165401600.0 1990-12-04,0.34375,0.34598198533058167,0.3348209857940674,0.3348209857940674,152152000.0 1990-12-05,0.358258992433548,0.359375,0.33816999197006226,0.34375,218388800.0 1990-12-06,0.3683040142059326,0.37276801466941833,0.36160698533058167,0.3683040142059326,532246400.0 1990-12-07,0.3794640004634857,0.3816959857940674,0.3660709857940674,0.3660709857940674,329660800.0 1990-12-10,0.37276801466941833,0.3794640004634857,0.3705359995365143,0.37723198533058167,250588800.0 1990-12-11,0.35714301466941833,0.3705359995365143,0.35714301466941833,0.3683040142059326,347883200.0 1990-12-12,0.35379499197006226,0.35714301466941833,0.3482140004634857,0.3549109995365143,242356800.0 1990-12-13,0.3638390004634857,0.3660709857940674,0.3526790142059326,0.3526790142059326,160731200.0 1990-12-14,0.3560270071029663,0.36160698533058167,0.3526790142059326,0.359375,87068800.0 1990-12-17,0.358258992433548,0.36160698533058167,0.3482140004634857,0.3482140004634857,131107200.0 1990-12-18,0.37723198533058167,0.3794640004634857,0.3638390004634857,0.3660709857940674,220987200.0 1990-12-19,0.373883992433548,0.3794640004634857,0.3671880066394806,0.3794640004634857,140660800.0 1990-12-20,0.39285698533058167,0.3973209857940674,0.3683040142059326,0.3683040142059326,401072000.0 1990-12-21,0.4017859995365143,0.40401801466941833,0.38839301466941833,0.3950890004634857,346136000.0 1990-12-24,0.39285698533058167,0.4017859995365143,0.39285698533058167,0.3995540142059326,58721600.0 1990-12-26,0.390625,0.3950890004634857,0.3839290142059326,0.39285698533058167,103073600.0 1990-12-27,0.38839301466941833,0.39285698533058167,0.3861609995365143,0.3861609995365143,97652800.0 1990-12-28,0.3839290142059326,0.38839301466941833,0.3816959857940674,0.3861609995365143,63929600.0 1990-12-31,0.3839290142059326,0.3861609995365143,0.3816959857940674,0.3839290142059326,44273600.0 1991-01-02,0.38839301466941833,0.39285698533058167,0.375,0.3816959857940674,154985600.0 1991-01-03,0.3839290142059326,0.3950890004634857,0.3839290142059326,0.38839301466941833,150180800.0 1991-01-04,0.3861609995365143,0.3950890004634857,0.3839290142059326,0.3839290142059326,141523200.0 1991-01-07,0.3861609995365143,0.40401801466941833,0.3839290142059326,0.3839290142059326,310800000.0 1991-01-08,0.3861609995365143,0.391741007566452,0.3794640004634857,0.390625,218691200.0 1991-01-09,0.40401801466941833,0.4107140004634857,0.390625,0.3950890004634857,467264000.0 1991-01-10,0.420758992433548,0.421875,0.40848198533058167,0.40848198533058167,435321600.0 1991-01-11,0.41964301466941833,0.421875,0.4107140004634857,0.41964301466941833,307652800.0 1991-01-14,0.4129459857940674,0.4174109995365143,0.4107140004634857,0.4107140004634857,210840000.0 1991-01-15,0.4174109995365143,0.4174109995365143,0.4107140004634857,0.4151790142059326,192057600.0 1991-01-16,0.4441959857940674,0.4464290142059326,0.4174109995365143,0.41964301466941833,390633600.0 1991-01-17,0.4575890004634857,0.47098198533058167,0.4375,0.46875,591673600.0 1991-01-18,0.4486609995365143,0.453125,0.4330359995365143,0.43526801466941833,943241600.0 1991-01-21,0.453125,0.4598209857940674,0.4441959857940674,0.4441959857940674,324307200.0 1991-01-22,0.4575890004634857,0.46875,0.45089301466941833,0.45535698533058167,427728000.0 1991-01-23,0.4620540142059326,0.46651801466941833,0.45535698533058167,0.4575890004634857,244260800.0 1991-01-24,0.4654020071029663,0.47098198533058167,0.4598209857940674,0.4598209857940674,233934400.0 1991-01-25,0.4776790142059326,0.47879499197006226,0.4642859995365143,0.4642859995365143,223809600.0 1991-01-28,0.48660698533058167,0.4933040142059326,0.4754459857940674,0.4754459857940674,273481600.0 1991-01-29,0.4799109995365143,0.48660698533058167,0.46651801466941833,0.484375,215555200.0 1991-01-30,0.4955359995365143,0.49776801466941833,0.4754459857940674,0.4754459857940674,336772800.0 1991-01-31,0.4955359995365143,0.5,0.4888390004634857,0.4955359995365143,242592000.0 1991-02-01,0.49776801466941833,0.5167409777641296,0.4955359995365143,0.4955359995365143,444550400.0 1991-02-04,0.4933040142059326,0.5,0.4910709857940674,0.49776801466941833,267848000.0 1991-02-05,0.515625,0.517857015132904,0.4888390004634857,0.4933040142059326,356115200.0 1991-02-06,0.5078129768371582,0.5200889706611633,0.5044639706611633,0.515625,222566400.0 1991-02-07,0.515625,0.5245540142059326,0.49776801466941833,0.5089290142059326,520172800.0 1991-02-08,0.5345979928970337,0.5379459857940674,0.513392984867096,0.513392984867096,313555200.0 1991-02-11,0.5479909777641296,0.549107015132904,0.533482015132904,0.5357139706611633,323030400.0 1991-02-12,0.5357139706611633,0.546875,0.5301340222358704,0.544642984867096,224750400.0 1991-02-13,0.5357139706611633,0.5379459857940674,0.517857015132904,0.5357139706611633,255550400.0 1991-02-14,0.5100449919700623,0.5357139706611633,0.5066959857940674,0.5357139706611633,377675200.0 1991-02-15,0.5145090222358704,0.5223209857940674,0.5111610293388367,0.5111610293388367,365612800.0 1991-02-19,0.5357139706611633,0.5379459857940674,0.5122770071029663,0.513392984867096,226251200.0 1991-02-20,0.544642984867096,0.5513389706611633,0.529017984867096,0.53125,213640000.0 1991-02-21,0.5267860293388367,0.5558040142059326,0.5245540142059326,0.546875,190870400.0 1991-02-22,0.533482015132904,0.5513389706611633,0.5223209857940674,0.5267860293388367,232568000.0 1991-02-25,0.517857015132904,0.5401790142059326,0.513392984867096,0.5379459857940674,359273600.0 1991-02-26,0.5200889706611633,0.5245540142059326,0.5044639706611633,0.513392984867096,250017600.0 1991-02-27,0.5200889706611633,0.5223209857940674,0.513392984867096,0.5200889706611633,174372800.0 1991-02-28,0.5111610293388367,0.5223209857940674,0.502232015132904,0.5200889706611633,227360000.0 1991-03-01,0.515625,0.5267860293388367,0.5089290142059326,0.5089290142059326,126134400.0 1991-03-04,0.5212050080299377,0.5245540142059326,0.5089290142059326,0.517857015132904,88356800.0 1991-03-05,0.5636159777641296,0.564732015132904,0.5267860293388367,0.5267860293388367,441448000.0 1991-03-06,0.5625,0.5859379768371582,0.5613840222358704,0.5714290142059326,523958400.0 1991-03-07,0.6004459857940674,0.6026790142059326,0.564732015132904,0.5669639706611633,321753600.0 1991-03-08,0.580357015132904,0.609375,0.580357015132904,0.6049110293388367,322201600.0 1991-03-11,0.5669639706611633,0.578125,0.5558040142059326,0.575892984867096,175369600.0 1991-03-12,0.5613840222358704,0.5691959857940674,0.5580360293388367,0.5625,233676800.0 1991-03-13,0.591517984867096,0.59375,0.560267984867096,0.560267984867096,174552000.0 1991-03-14,0.5825889706611633,0.6026790142059326,0.575892984867096,0.595982015132904,227068800.0 1991-03-15,0.591517984867096,0.59375,0.5825889706611633,0.5870540142059326,204836800.0 1991-03-18,0.6049110293388367,0.609375,0.5870540142059326,0.5870540142059326,214009600.0 1991-03-19,0.6205360293388367,0.627232015132904,0.5870540142059326,0.59375,422195200.0 1991-03-20,0.6049110293388367,0.6205360293388367,0.5970979928970337,0.6183040142059326,361704000.0 1991-03-21,0.578125,0.6138389706611633,0.5691959857940674,0.609375,296800000.0 1991-03-22,0.564732015132904,0.578125,0.5558040142059326,0.5714290142059326,338128000.0 1991-03-25,0.575892984867096,0.580357015132904,0.564732015132904,0.5669639706611633,135856000.0 1991-03-26,0.625,0.627232015132904,0.578125,0.578125,333625600.0 1991-03-27,0.6183040142059326,0.627232015132904,0.611607015132904,0.625,190220800.0 1991-03-28,0.607142984867096,0.625,0.6049110293388367,0.6183040142059326,78702400.0 1991-04-01,0.611607015132904,0.6205360293388367,0.6026790142059326,0.607142984867096,117924800.0 1991-04-02,0.6495540142059326,0.6495540142059326,0.611607015132904,0.6160709857940674,292924800.0 1991-04-03,0.625,0.6495540142059326,0.625,0.6473209857940674,240128000.0 1991-04-04,0.638392984867096,0.642857015132904,0.6205360293388367,0.625,168436800.0 1991-04-05,0.6194199919700623,0.640625,0.6138389706611633,0.640625,155411200.0 1991-04-08,0.625,0.625,0.6138389706611633,0.6183040142059326,72475200.0 1991-04-09,0.6138389706611633,0.625,0.609375,0.622767984867096,119448000.0 1991-04-10,0.5970979928970337,0.6183040142059326,0.595982015132904,0.611607015132904,216406400.0 1991-04-11,0.6339290142059326,0.6372770071029663,0.6026790142059326,0.6049110293388367,355588800.0 1991-04-12,0.640625,0.654017984867096,0.622767984867096,0.638392984867096,367718400.0 1991-04-15,0.5558040142059326,0.575892984867096,0.5357139706611633,0.5513389706611633,1700384000.0 1991-04-16,0.5736610293388367,0.575892984867096,0.5580360293388367,0.564732015132904,620782400.0 1991-04-17,0.564732015132904,0.580357015132904,0.5535709857940674,0.580357015132904,322403200.0 1991-04-18,0.544642984867096,0.5625,0.5424110293388367,0.560267984867096,247363200.0 1991-04-19,0.5323659777641296,0.549107015132904,0.53125,0.544642984867096,287302400.0 1991-04-22,0.549107015132904,0.5535709857940674,0.5245540142059326,0.53125,257017600.0 1991-04-23,0.549107015132904,0.5625,0.5379459857940674,0.5558040142059326,237294400.0 1991-04-24,0.5424110293388367,0.5535709857940674,0.5401790142059326,0.5513389706611633,105448000.0 1991-04-25,0.5223209857940674,0.533482015132904,0.5223209857940674,0.533482015132904,315380800.0 1991-04-26,0.5234379768371582,0.5267860293388367,0.515625,0.5223209857940674,125059200.0 1991-04-29,0.5200889706611633,0.5379459857940674,0.5200889706611633,0.5223209857940674,206707200.0 1991-04-30,0.4910709857940674,0.5200889706611633,0.48660698533058167,0.515625,711446400.0 1991-05-01,0.421875,0.4375,0.41964301466941833,0.4285709857940674,1868372800.0 1991-05-02,0.4375,0.4441959857940674,0.42410698533058167,0.4263390004634857,811126400.0 1991-05-03,0.4375,0.4419640004634857,0.4308040142059326,0.4375,243712000.0 1991-05-06,0.4486609995365143,0.45089301466941833,0.4308040142059326,0.4330359995365143,212329600.0 1991-05-07,0.452008992433548,0.4575890004634857,0.45089301466941833,0.45535698533058167,270480000.0 1991-05-08,0.4441959857940674,0.453125,0.43973198533058167,0.453125,176780800.0 1991-05-09,0.453125,0.4598209857940674,0.4441959857940674,0.4464290142059326,238212800.0 1991-05-10,0.4575890004634857,0.4754459857940674,0.453125,0.4598209857940674,241729600.0 1991-05-13,0.47098198533058167,0.4776790142059326,0.4598209857940674,0.46651801466941833,244944000.0 1991-05-14,0.4776790142059326,0.4799109995365143,0.46875,0.47098198533058167,216944000.0 1991-05-15,0.45089301466941833,0.4642859995365143,0.4375,0.4598209857940674,518347200.0 1991-05-16,0.4375,0.4575890004634857,0.4330359995365143,0.45535698533058167,382132800.0 1991-05-17,0.41964301466941833,0.43526801466941833,0.4151790142059326,0.43526801466941833,471060800.0 1991-05-20,0.3950890004634857,0.42410698533058167,0.39285698533058167,0.421875,262169600.0 1991-05-21,0.40401801466941833,0.4151790142059326,0.3995540142059326,0.40401801466941833,349798400.0 1991-05-22,0.4129459857940674,0.4151790142059326,0.40625,0.40848198533058167,227270400.0 1991-05-23,0.4029020071029663,0.4174109995365143,0.3995540142059326,0.4151790142059326,208656000.0 1991-05-24,0.4095979928970337,0.4107140004634857,0.4017859995365143,0.40625,97126400.0 1991-05-28,0.4107140004634857,0.4129459857940674,0.40401801466941833,0.4107140004634857,171438400.0 1991-05-29,0.41964301466941833,0.4263390004634857,0.4095979928970337,0.4129459857940674,384003200.0 1991-05-30,0.4252229928970337,0.4263390004634857,0.4151790142059326,0.41964301466941833,158345600.0 1991-05-31,0.41964301466941833,0.4263390004634857,0.4129459857940674,0.42410698533058167,217862400.0 1991-06-03,0.43973198533058167,0.4419640004634857,0.4174109995365143,0.41964301466941833,220068800.0 1991-06-04,0.438616007566452,0.4419640004634857,0.4330359995365143,0.4419640004634857,184284800.0 1991-06-05,0.4285709857940674,0.43973198533058167,0.4263390004634857,0.43973198533058167,133291200.0 1991-06-06,0.41629499197006226,0.4308040142059326,0.4151790142059326,0.4308040142059326,168504000.0 1991-06-07,0.41183000802993774,0.41964301466941833,0.407366007566452,0.4129459857940674,152745600.0 1991-06-10,0.4107140004634857,0.420758992433548,0.40848198533058167,0.4107140004634857,167440000.0 1991-06-11,0.3984380066394806,0.40625,0.3950890004634857,0.4017859995365143,188563200.0 1991-06-12,0.3783479928970337,0.3995540142059326,0.3683040142059326,0.39285698533058167,435635200.0 1991-06-13,0.376116007566452,0.3839290142059326,0.37276801466941833,0.3794640004634857,211366400.0 1991-06-14,0.3671880066394806,0.3816959857940674,0.3638390004634857,0.3816959857940674,225288000.0 1991-06-17,0.375,0.37723198533058167,0.3660709857940674,0.3660709857940674,166600000.0 1991-06-18,0.376116007566452,0.3861609995365143,0.3705359995365143,0.37723198533058167,244686400.0 1991-06-19,0.37276801466941833,0.37723198533058167,0.3683040142059326,0.37276801466941833,178942400.0 1991-06-20,0.375,0.375,0.3638390004634857,0.3683040142059326,144043200.0 1991-06-21,0.375,0.3794640004634857,0.37276801466941833,0.375,206012800.0 1991-06-24,0.37276801466941833,0.37723198533058167,0.3683040142059326,0.37276801466941833,207984000.0 1991-06-25,0.3783479928970337,0.3839290142059326,0.37276801466941833,0.375,227920000.0 1991-06-26,0.3839290142059326,0.38839301466941833,0.37723198533058167,0.3816959857940674,250443200.0 1991-06-27,0.3794640004634857,0.3816959857940674,0.37276801466941833,0.3794640004634857,151200000.0 1991-06-28,0.3705359995365143,0.3794640004634857,0.359375,0.37723198533058167,226643200.0 1991-07-01,0.3794640004634857,0.3839290142059326,0.37276801466941833,0.37723198533058167,194824000.0 1991-07-02,0.37723198533058167,0.3816959857940674,0.37276801466941833,0.37723198533058167,120142400.0 1991-07-03,0.38504499197006226,0.38839301466941833,0.37276801466941833,0.37723198533058167,310374400.0 1991-07-05,0.407366007566452,0.4107140004634857,0.3816959857940674,0.3839290142059326,331553600.0 1991-07-08,0.4174109995365143,0.421875,0.4017859995365143,0.40401801466941833,307081600.0 1991-07-09,0.4185270071029663,0.4308040142059326,0.4151790142059326,0.421875,226441600.0 1991-07-10,0.421875,0.4308040142059326,0.4174109995365143,0.42410698533058167,156576000.0 1991-07-11,0.4174109995365143,0.421875,0.4107140004634857,0.41964301466941833,145913600.0 1991-07-12,0.4174109995365143,0.421875,0.4129459857940674,0.421875,132753600.0 1991-07-15,0.40625,0.4174109995365143,0.40625,0.4174109995365143,137984000.0 1991-07-16,0.390625,0.40848198533058167,0.38839301466941833,0.40625,222992000.0 1991-07-17,0.3794640004634857,0.3973209857940674,0.37723198533058167,0.38839301466941833,208936000.0 1991-07-18,0.40066999197006226,0.4029020071029663,0.3839290142059326,0.39285698533058167,398316800.0 1991-07-19,0.4107140004634857,0.4129459857940674,0.4017859995365143,0.40401801466941833,128419200.0 1991-07-22,0.4107140004634857,0.4129459857940674,0.40625,0.40848198533058167,108673600.0 1991-07-23,0.4017859995365143,0.4151790142059326,0.3973209857940674,0.4129459857940674,133056000.0 1991-07-24,0.4017859995365143,0.40848198533058167,0.3973209857940674,0.40401801466941833,131454400.0 1991-07-25,0.40401801466941833,0.40848198533058167,0.4017859995365143,0.40401801466941833,65800000.0 1991-07-26,0.40066999197006226,0.40848198533058167,0.3995540142059326,0.40848198533058167,74233600.0 1991-07-29,0.40625,0.40625,0.3973209857940674,0.40401801466941833,53300800.0 1991-07-30,0.4151790142059326,0.4174109995365143,0.40625,0.40625,91862400.0 1991-07-31,0.4129459857940674,0.4185270071029663,0.4017859995365143,0.4151790142059326,102804800.0 1991-08-01,0.438616007566452,0.43973198533058167,0.40848198533058167,0.4107140004634857,448425600.0 1991-08-02,0.4464290142059326,0.4486609995365143,0.4375,0.4441959857940674,273011200.0 1991-08-05,0.4330359995365143,0.4441959857940674,0.4308040142059326,0.4441959857940674,100766400.0 1991-08-06,0.4419640004634857,0.4486609995365143,0.4263390004634857,0.43526801466941833,220427200.0 1991-08-07,0.4497770071029663,0.45535698533058167,0.4408479928970337,0.4419640004634857,211612800.0 1991-08-08,0.45089301466941833,0.4620540142059326,0.4464290142059326,0.453125,189448000.0 1991-08-09,0.453125,0.45535698533058167,0.4441959857940674,0.45089301466941833,154403200.0 1991-08-12,0.4620540142059326,0.46651801466941833,0.45089301466941833,0.453125,142531200.0 1991-08-13,0.4776790142059326,0.48214301466941833,0.4642859995365143,0.4642859995365143,286585600.0 1991-08-14,0.48995500802993774,0.4910709857940674,0.4810270071029663,0.4888390004634857,200715200.0 1991-08-15,0.4754459857940674,0.4910709857940674,0.4732140004634857,0.4910709857940674,145544000.0 1991-08-16,0.4754459857940674,0.484375,0.46651801466941833,0.47098198533058167,158804800.0 1991-08-19,0.45089301466941833,0.4609380066394806,0.4330359995365143,0.4419640004634857,322481600.0 1991-08-20,0.45535698533058167,0.4620540142059326,0.45089301466941833,0.4598209857940674,199427200.0 1991-08-21,0.4799109995365143,0.483258992433548,0.4642859995365143,0.46875,223372800.0 1991-08-22,0.484375,0.4888390004634857,0.4799109995365143,0.48214301466941833,165648000.0 1991-08-23,0.4732140004634857,0.4955359995365143,0.47098198533058167,0.48214301466941833,240419200.0 1991-08-26,0.4732140004634857,0.4776790142059326,0.46875,0.4732140004634857,101595200.0 1991-08-27,0.48214301466941833,0.48214301466941833,0.47098198533058167,0.4732140004634857,100352000.0 1991-08-28,0.4754459857940674,0.484375,0.47433000802993774,0.48214301466941833,107587200.0 1991-08-29,0.4732140004634857,0.4810270071029663,0.46875,0.4754459857940674,113355200.0 1991-08-30,0.4732140004634857,0.4754459857940674,0.46651801466941833,0.4732140004634857,66136000.0 1991-09-03,0.46875,0.4754459857940674,0.4642859995365143,0.47098198533058167,68376000.0 1991-09-04,0.4598209857940674,0.47098198533058167,0.45870500802993774,0.47098198533058167,119784000.0 1991-09-05,0.45535698533058167,0.4620540142059326,0.453125,0.4598209857940674,77884800.0 1991-09-06,0.4598209857940674,0.4620540142059326,0.45089301466941833,0.45535698533058167,79273600.0 1991-09-09,0.4754459857940674,0.4776790142059326,0.4598209857940674,0.4620540142059326,126481600.0 1991-09-10,0.44754499197006226,0.4765630066394806,0.4441959857940674,0.47098198533058167,182840000.0 1991-09-11,0.45089301466941833,0.45535698533058167,0.4419640004634857,0.453125,178001600.0 1991-09-12,0.452008992433548,0.4575890004634857,0.4441959857940674,0.4575890004634857,119212800.0 1991-09-13,0.4341520071029663,0.4486609995365143,0.4330359995365143,0.4464290142059326,166734400.0 1991-09-16,0.421875,0.43973198533058167,0.4151790142059326,0.43973198533058167,205777600.0 1991-09-17,0.4375,0.4375,0.4174109995365143,0.41964301466941833,135408000.0 1991-09-18,0.44754499197006226,0.45089301466941833,0.4330359995365143,0.43526801466941833,121352000.0 1991-09-19,0.4441959857940674,0.45089301466941833,0.4419640004634857,0.4486609995365143,178337600.0 1991-09-20,0.452008992433548,0.45535698533058167,0.4419640004634857,0.4441959857940674,188148800.0 1991-09-23,0.4419640004634857,0.453125,0.43973198533058167,0.4464290142059326,87662400.0 1991-09-24,0.4486609995365143,0.4497770071029663,0.4308040142059326,0.4419640004634857,106097600.0 1991-09-25,0.45089301466941833,0.45089301466941833,0.43973198533058167,0.4486609995365143,54465600.0 1991-09-26,0.4464290142059326,0.4486609995365143,0.4375,0.4486609995365143,71220800.0 1991-09-27,0.4375,0.453125,0.43526801466941833,0.4464290142059326,62809600.0 1991-09-30,0.4419640004634857,0.4441959857940674,0.4375,0.43973198533058167,63201600.0 1991-10-01,0.453125,0.4575890004634857,0.4375,0.43973198533058167,131376000.0 1991-10-02,0.4441959857940674,0.4620540142059326,0.4419640004634857,0.4620540142059326,17987200.0 1991-10-03,0.4263390004634857,0.4464290142059326,0.42410698533058167,0.4464290142059326,181003200.0 1991-10-04,0.4308040142059326,0.43526801466941833,0.42410698533058167,0.4285709857940674,79374400.0 1991-10-07,0.4296880066394806,0.43526801466941833,0.42410698533058167,0.4285709857940674,64702400.0 1991-10-08,0.4308040142059326,0.4330359995365143,0.4151790142059326,0.4296880066394806,172256000.0 1991-10-09,0.4285709857940674,0.43526801466941833,0.4263390004634857,0.4308040142059326,132742400.0 1991-10-10,0.4263390004634857,0.4375,0.4174109995365143,0.43526801466941833,157214400.0 1991-10-11,0.4330359995365143,0.436383992433548,0.4151790142059326,0.4296880066394806,120052800.0 1991-10-14,0.4453130066394806,0.4486609995365143,0.43526801466941833,0.4375,111876800.0 1991-10-15,0.46875,0.46875,0.4464290142059326,0.45089301466941833,288209600.0 1991-10-16,0.4776790142059326,0.48214301466941833,0.46651801466941833,0.46875,200872000.0 1991-10-17,0.467633992433548,0.4754459857940674,0.4598209857940674,0.4732140004634857,151614400.0 1991-10-18,0.4910709857940674,0.4955359995365143,0.48660698533058167,0.4921880066394806,446958400.0 1991-10-21,0.4888390004634857,0.498883992433548,0.484375,0.4933040142059326,116692800.0 1991-10-22,0.48660698533058167,0.502232015132904,0.48660698533058167,0.4955359995365143,208208000.0 1991-10-23,0.47433000802993774,0.4933040142059326,0.47098198533058167,0.4910709857940674,168828800.0 1991-10-24,0.4654020071029663,0.4754459857940674,0.4598209857940674,0.4732140004634857,177900800.0 1991-10-25,0.4575890004634857,0.46651801466941833,0.453125,0.4620540142059326,106971200.0 1991-10-28,0.4598209857940674,0.4620540142059326,0.453125,0.4598209857940674,77862400.0 1991-10-29,0.4620540142059326,0.4642859995365143,0.453125,0.4598209857940674,101236800.0 1991-10-30,0.4441959857940674,0.47098198533058167,0.4419640004634857,0.4642859995365143,148243200.0 1991-10-31,0.4598209857940674,0.4620540142059326,0.4464290142059326,0.453125,231806400.0 1991-11-01,0.45535698533058167,0.4642859995365143,0.45089301466941833,0.4575890004634857,201264000.0 1991-11-04,0.4441959857940674,0.453125,0.4330359995365143,0.453125,195294400.0 1991-11-05,0.43526801466941833,0.45089301466941833,0.43526801466941833,0.4441959857940674,215600000.0 1991-11-06,0.4285709857940674,0.43973198533058167,0.42410698533058167,0.4375,236790400.0 1991-11-07,0.4441959857940674,0.45089301466941833,0.4308040142059326,0.4330359995365143,296732800.0 1991-11-08,0.4754459857940674,0.4799109995365143,0.45535698533058167,0.4575890004634857,375827200.0 1991-11-11,0.4799109995365143,0.48660698533058167,0.4754459857940674,0.4776790142059326,164942400.0 1991-11-12,0.48660698533058167,0.4888390004634857,0.4799109995365143,0.484375,166689600.0 1991-11-13,0.483258992433548,0.48660698533058167,0.4776790142059326,0.48214301466941833,185920000.0 1991-11-14,0.4888390004634857,0.4933040142059326,0.48214301466941833,0.484375,188003200.0 1991-11-15,0.4464290142059326,0.4888390004634857,0.4441959857940674,0.48660698533058167,256950400.0 1991-11-18,0.4654020071029663,0.46875,0.4464290142059326,0.4464290142059326,238739200.0 1991-11-19,0.4575890004634857,0.4620540142059326,0.4441959857940674,0.4620540142059326,285488000.0 1991-11-20,0.45089301466941833,0.4642859995365143,0.4486609995365143,0.4575890004634857,168100800.0 1991-11-21,0.45535698533058167,0.4620540142059326,0.45089301466941833,0.45089301466941833,106814400.0 1991-11-22,0.4575890004634857,0.4620540142059326,0.4486609995365143,0.45535698533058167,97843200.0 1991-11-25,0.4575890004634857,0.46651801466941833,0.45535698533058167,0.45535698533058167,78433600.0 1991-11-26,0.4598209857940674,0.4642859995365143,0.4464290142059326,0.4598209857940674,139272000.0 1991-11-27,0.45535698533058167,0.4598209857940674,0.45089301466941833,0.4575890004634857,63235200.0 1991-11-29,0.453125,0.4598209857940674,0.45089301466941833,0.45089301466941833,34092800.0 1991-12-02,0.4620540142059326,0.4642859995365143,0.4464290142059326,0.453125,118899200.0 1991-12-03,0.45089301466941833,0.4642859995365143,0.4486609995365143,0.4642859995365143,102860800.0 1991-12-04,0.45089301466941833,0.453125,0.4464290142059326,0.453125,80550400.0 1991-12-05,0.4464290142059326,0.45535698533058167,0.43973198533058167,0.45089301466941833,99198400.0 1991-12-06,0.43526801466941833,0.4441959857940674,0.4330359995365143,0.4419640004634857,196985600.0 1991-12-09,0.438616007566452,0.4464290142059326,0.43526801466941833,0.4375,97832000.0 1991-12-10,0.438616007566452,0.4419640004634857,0.4330359995365143,0.4375,122617600.0 1991-12-11,0.4375,0.4441959857940674,0.4330359995365143,0.43973198533058167,84560000.0 1991-12-12,0.4408479928970337,0.4441959857940674,0.4375,0.4408479928970337,91750400.0 1991-12-13,0.4497770071029663,0.453125,0.4441959857940674,0.4441959857940674,95121600.0 1991-12-16,0.45089301466941833,0.453125,0.4464290142059326,0.4497770071029663,77190400.0 1991-12-17,0.45089301466941833,0.45535698533058167,0.4486609995365143,0.45089301466941833,97843200.0 1991-12-18,0.4620540142059326,0.4642859995365143,0.4464290142059326,0.4486609995365143,186603200.0 1991-12-19,0.453125,0.4620540142059326,0.453125,0.4575890004634857,115326400.0 1991-12-20,0.4486609995365143,0.4598209857940674,0.4486609995365143,0.4575890004634857,128184000.0 1991-12-23,0.4598209857940674,0.4620540142059326,0.4464290142059326,0.45089301466941833,103163200.0 1991-12-24,0.46651801466941833,0.4799109995365143,0.4620540142059326,0.4642859995365143,188563200.0 1991-12-26,0.48995500802993774,0.4910709857940674,0.46651801466941833,0.47098198533058167,134500800.0 1991-12-27,0.4910709857940674,0.49776801466941833,0.48660698533058167,0.4888390004634857,167742400.0 1991-12-30,0.5066959857940674,0.5111610293388367,0.4910709857940674,0.4910709857940674,183646400.0 1991-12-31,0.5033479928970337,0.517857015132904,0.5,0.5122770071029663,134030400.0 1992-01-02,0.53125,0.533482015132904,0.4955359995365143,0.49776801466941833,233632000.0 1992-01-03,0.5267860293388367,0.5379459857940674,0.5200889706611633,0.5357139706611633,190254400.0 1992-01-06,0.517857015132904,0.5267860293388367,0.515625,0.5245540142059326,114240000.0 1992-01-07,0.5279020071029663,0.53125,0.513392984867096,0.513392984867096,141467200.0 1992-01-08,0.5401790142059326,0.546875,0.5223209857940674,0.5223209857940674,232747200.0 1992-01-09,0.5558040142059326,0.5558040142059326,0.5379459857940674,0.5401790142059326,208510400.0 1992-01-10,0.5558040142059326,0.5580360293388367,0.544642984867096,0.549107015132904,196224000.0 1992-01-13,0.5535709857940674,0.560267984867096,0.549107015132904,0.5558040142059326,107856000.0 1992-01-14,0.575892984867096,0.578125,0.5558040142059326,0.5558040142059326,273806400.0 1992-01-15,0.5669639706611633,0.580357015132904,0.5625,0.575892984867096,325740800.0 1992-01-16,0.560267984867096,0.5736610293388367,0.5580360293388367,0.5691959857940674,293529600.0 1992-01-17,0.578125,0.6160709857940674,0.578125,0.6049110293388367,848355200.0 1992-01-20,0.5714290142059326,0.5825889706611633,0.5714290142059326,0.575892984867096,209664000.0 1992-01-21,0.5457590222358704,0.5736610293388367,0.544642984867096,0.5736610293388367,194084800.0 1992-01-22,0.5669639706611633,0.5691959857940674,0.546875,0.549107015132904,183680000.0 1992-01-23,0.575892984867096,0.578125,0.5625,0.5736610293388367,138353600.0 1992-01-24,0.5770090222358704,0.5870540142059326,0.5714290142059326,0.575892984867096,177609600.0 1992-01-27,0.575892984867096,0.5825889706611633,0.5736610293388367,0.578125,83451200.0 1992-01-28,0.5825889706611633,0.5837050080299377,0.5625,0.578125,173723200.0 1992-01-29,0.564732015132904,0.5870540142059326,0.564732015132904,0.578125,144558400.0 1992-01-30,0.5691959857940674,0.5691959857940674,0.560267984867096,0.5669639706611633,87113600.0 1992-01-31,0.578125,0.5825889706611633,0.5669639706611633,0.5714290142059326,144558400.0 1992-02-03,0.5870540142059326,0.591517984867096,0.575892984867096,0.578125,158132800.0 1992-02-04,0.5870540142059326,0.591517984867096,0.580357015132904,0.5870540142059326,192931200.0 1992-02-05,0.5904020071029663,0.595982015132904,0.5814729928970337,0.591517984867096,161504000.0 1992-02-06,0.5725449919700623,0.5892860293388367,0.5714290142059326,0.5870540142059326,93139200.0 1992-02-07,0.5714290142059326,0.578125,0.560267984867096,0.5736610293388367,147537600.0 1992-02-10,0.5636159777641296,0.5736610293388367,0.5625,0.5714290142059326,86441600.0 1992-02-11,0.5613840222358704,0.5691959857940674,0.5558040142059326,0.5625,122012800.0 1992-02-12,0.5825889706611633,0.5848209857940674,0.5625,0.5691959857940674,137961600.0 1992-02-13,0.5736610293388367,0.5825889706611633,0.5691959857940674,0.5825889706611633,76014400.0 1992-02-14,0.5725449919700623,0.5736610293388367,0.564732015132904,0.5691959857940674,72587200.0 1992-02-18,0.560267984867096,0.575892984867096,0.560267984867096,0.5736610293388367,68353600.0 1992-02-19,0.5535709857940674,0.5625,0.5513389706611633,0.560267984867096,95670400.0 1992-02-20,0.5770090222358704,0.578125,0.5558040142059326,0.5580360293388367,130860800.0 1992-02-21,0.580357015132904,0.5848209857940674,0.575892984867096,0.578125,151580800.0 1992-02-24,0.5904020071029663,0.59375,0.5870540142059326,0.591517984867096,171404800.0 1992-02-25,0.611607015132904,0.611607015132904,0.5825889706611633,0.591517984867096,227214400.0 1992-02-26,0.6238840222358704,0.625,0.609375,0.609375,229084800.0 1992-02-27,0.611607015132904,0.625,0.607142984867096,0.625,122169600.0 1992-02-28,0.6026790142059326,0.6160709857940674,0.5982139706611633,0.611607015132904,90395200.0 1992-03-02,0.6004459857940674,0.611607015132904,0.6004459857940674,0.6049110293388367,89252800.0 1992-03-03,0.5926340222358704,0.607142984867096,0.591517984867096,0.6049110293388367,99276800.0 1992-03-04,0.580357015132904,0.595982015132904,0.578125,0.591517984867096,115371200.0 1992-03-05,0.5669639706611633,0.5848209857940674,0.5625,0.575892984867096,236723200.0 1992-03-06,0.5714290142059326,0.5714290142059326,0.5625,0.5669639706611633,134288000.0 1992-03-09,0.5691959857940674,0.5736610293388367,0.5669639706611633,0.5691959857940674,108942400.0 1992-03-10,0.5691959857940674,0.578125,0.5691959857940674,0.5714290142059326,122696000.0 1992-03-11,0.564732015132904,0.5736610293388367,0.5625,0.5691959857940674,131656000.0 1992-03-12,0.560267984867096,0.5691959857940674,0.549107015132904,0.564732015132904,152902400.0 1992-03-13,0.5636159777641296,0.5691959857940674,0.5535709857940674,0.564732015132904,79184000.0 1992-03-16,0.5658479928970337,0.5669639706611633,0.5513389706611633,0.560267984867096,56291200.0 1992-03-17,0.5613840222358704,0.5691959857940674,0.560267984867096,0.5669639706611633,85097600.0 1992-03-18,0.5691959857940674,0.5714290142059326,0.5625,0.564732015132904,81032000.0 1992-03-19,0.5625,0.5691959857940674,0.560267984867096,0.5691959857940674,118518400.0 1992-03-20,0.564732015132904,0.564732015132904,0.5625,0.5625,54163200.0 1992-03-23,0.5625,0.5691959857940674,0.5625,0.5625,50075200.0 1992-03-24,0.580357015132904,0.580357015132904,0.564732015132904,0.5669639706611633,209417600.0 1992-03-25,0.575892984867096,0.580357015132904,0.5736610293388367,0.580357015132904,121553600.0 1992-03-26,0.5714290142059326,0.5825889706611633,0.5691959857940674,0.578125,123020800.0 1992-03-27,0.544642984867096,0.5714290142059326,0.5401790142059326,0.5703129768371582,264532800.0 1992-03-30,0.5189729928970337,0.546875,0.515625,0.546875,339035200.0 1992-03-31,0.5200889706611633,0.533482015132904,0.517857015132904,0.5200889706611633,212632000.0 1992-04-01,0.5267860293388367,0.529017984867096,0.5111610293388367,0.5111610293388367,159656000.0 1992-04-02,0.5245540142059326,0.53125,0.5212050080299377,0.5267860293388367,133974400.0 1992-04-03,0.5267860293388367,0.529017984867096,0.5223209857940674,0.5245540142059326,116457600.0 1992-04-06,0.5424110293388367,0.544642984867096,0.5267860293388367,0.5267860293388367,101987200.0 1992-04-07,0.5111610293388367,0.546875,0.5111610293388367,0.544642984867096,230216000.0 1992-04-08,0.498883992433548,0.5089290142059326,0.4888390004634857,0.5089290142059326,367024000.0 1992-04-09,0.5111610293388367,0.5200889706611633,0.4933040142059326,0.5,192136000.0 1992-04-10,0.4955359995365143,0.513392984867096,0.4910709857940674,0.5111610293388367,274064000.0 1992-04-13,0.5044639706611633,0.5066959857940674,0.4933040142059326,0.4955359995365143,122830400.0 1992-04-14,0.5245540142059326,0.529017984867096,0.5111610293388367,0.515625,144401600.0 1992-04-15,0.5401790142059326,0.5435270071029663,0.513392984867096,0.517857015132904,217358400.0 1992-04-16,0.5267860293388367,0.5424110293388367,0.5223209857940674,0.5379459857940674,258686400.0 1992-04-20,0.5066959857940674,0.5267860293388367,0.5,0.5267860293388367,206046400.0 1992-04-21,0.502232015132904,0.5111610293388367,0.5,0.5089290142059326,180364800.0 1992-04-22,0.5145090222358704,0.517857015132904,0.502232015132904,0.502232015132904,171528000.0 1992-04-23,0.5089290142059326,0.5200889706611633,0.5,0.513392984867096,182817600.0 1992-04-24,0.5044639706611633,0.5200889706611633,0.5,0.5089290142059326,98280000.0 1992-04-27,0.49776801466941833,0.502232015132904,0.4910709857940674,0.5,140268800.0 1992-04-28,0.484375,0.49776801466941833,0.4732140004634857,0.4933040142059326,174126400.0 1992-04-29,0.5089290142059326,0.5089290142059326,0.484375,0.484375,198900800.0 1992-04-30,0.5368300080299377,0.5379459857940674,0.5044639706611633,0.5111610293388367,260265600.0 1992-05-01,0.529017984867096,0.5424110293388367,0.5200889706611633,0.5357139706611633,134377600.0 1992-05-04,0.5401790142059326,0.546875,0.529017984867096,0.53125,123233600.0 1992-05-05,0.5401790142059326,0.5412949919700623,0.53125,0.5401790142059326,180084800.0 1992-05-06,0.5513389706611633,0.5546879768371582,0.5401790142059326,0.5424110293388367,177990400.0 1992-05-07,0.5424110293388367,0.5558040142059326,0.5401790142059326,0.549107015132904,172356800.0 1992-05-08,0.5535709857940674,0.5613840222358704,0.544642984867096,0.549107015132904,198699200.0 1992-05-11,0.5558040142059326,0.560267984867096,0.549107015132904,0.5535709857940674,90899200.0 1992-05-12,0.5558040142059326,0.5625,0.5513389706611633,0.5558040142059326,77044800.0 1992-05-13,0.560267984867096,0.564732015132904,0.5558040142059326,0.5580360293388367,97473600.0 1992-05-14,0.5479909777641296,0.5625,0.5379459857940674,0.560267984867096,156923200.0 1992-05-15,0.5412949919700623,0.546875,0.5401790142059326,0.544642984867096,121307200.0 1992-05-18,0.5390629768371582,0.549107015132904,0.5357139706611633,0.549107015132904,129091200.0 1992-05-19,0.5301340222358704,0.5424110293388367,0.5267860293388367,0.5424110293388367,131678400.0 1992-05-20,0.5357139706611633,0.5379459857940674,0.529017984867096,0.533482015132904,173208000.0 1992-05-21,0.5279020071029663,0.5379459857940674,0.5245540142059326,0.5379459857940674,137692800.0 1992-05-22,0.53125,0.533482015132904,0.5267860293388367,0.5267860293388367,46468800.0 1992-05-26,0.529017984867096,0.533482015132904,0.5245540142059326,0.53125,95614400.0 1992-05-27,0.5379459857940674,0.5379459857940674,0.5267860293388367,0.529017984867096,154089600.0 1992-05-28,0.53125,0.5379459857940674,0.5267860293388367,0.5357139706611633,127243200.0 1992-05-29,0.533482015132904,0.5412949919700623,0.53125,0.533482015132904,178248000.0 1992-06-01,0.513392984867096,0.53125,0.5,0.5111610293388367,248046400.0 1992-06-02,0.5044639706611633,0.513392984867096,0.502232015132904,0.513392984867096,155680000.0 1992-06-03,0.483258992433548,0.5044639706611633,0.48214301466941833,0.5044639706611633,300574400.0 1992-06-04,0.48660698533058167,0.4888390004634857,0.4776790142059326,0.484375,180152000.0 1992-06-05,0.48995500802993774,0.4933040142059326,0.484375,0.4888390004634857,112728000.0 1992-06-08,0.484375,0.4910709857940674,0.48214301466941833,0.4910709857940674,104339200.0 1992-06-09,0.48214301466941833,0.484375,0.4776790142059326,0.484375,101281600.0 1992-06-10,0.4799109995365143,0.4888390004634857,0.4776790142059326,0.48214301466941833,126604800.0 1992-06-11,0.4810270071029663,0.484375,0.4776790142059326,0.4799109995365143,140515200.0 1992-06-12,0.4877229928970337,0.4910709857940674,0.484375,0.48660698533058167,96510400.0 1992-06-15,0.469866007566452,0.48214301466941833,0.46875,0.48214301466941833,189190400.0 1992-06-16,0.43973198533058167,0.4642859995365143,0.43526801466941833,0.4620540142059326,365355200.0 1992-06-17,0.42410698533058167,0.43973198533058167,0.41964301466941833,0.4375,304248000.0 1992-06-18,0.40401801466941833,0.4375,0.3995540142059326,0.42410698533058167,433720000.0 1992-06-19,0.3995540142059326,0.4107140004634857,0.390625,0.4107140004634857,427436800.0 1992-06-22,0.3950890004634857,0.3995540142059326,0.3816959857940674,0.39285698533058167,389939200.0 1992-06-23,0.40401801466941833,0.40625,0.3973209857940674,0.4017859995365143,311550400.0 1992-06-24,0.4107140004634857,0.4107140004634857,0.40401801466941833,0.40625,211064000.0 1992-06-25,0.407366007566452,0.4151790142059326,0.40401801466941833,0.4151790142059326,160608000.0 1992-06-26,0.40401801466941833,0.4107140004634857,0.3973209857940674,0.40848198533058167,110364800.0 1992-06-29,0.4174109995365143,0.420758992433548,0.40401801466941833,0.40848198533058167,188428800.0 1992-06-30,0.4285709857940674,0.4308040142059326,0.4151790142059326,0.4174109995365143,193345600.0 1992-07-01,0.4375,0.4419640004634857,0.4263390004634857,0.4285709857940674,143528000.0 1992-07-02,0.4129459857940674,0.4375,0.40848198533058167,0.4375,256648000.0 1992-07-06,0.4129459857940674,0.4174109995365143,0.40625,0.4151790142059326,122001600.0 1992-07-07,0.3950890004634857,0.4129459857940674,0.38839301466941833,0.4129459857940674,207088000.0 1992-07-08,0.40848198533058167,0.40848198533058167,0.39285698533058167,0.39285698533058167,195955200.0 1992-07-09,0.4095979928970337,0.4151790142059326,0.40848198533058167,0.4107140004634857,165793600.0 1992-07-10,0.40848198533058167,0.4129459857940674,0.40066999197006226,0.4107140004634857,143796800.0 1992-07-13,0.41964301466941833,0.420758992433548,0.40401801466941833,0.40848198533058167,125563200.0 1992-07-14,0.42410698533058167,0.4285709857940674,0.41964301466941833,0.41964301466941833,125988800.0 1992-07-15,0.4285709857940674,0.4375,0.421875,0.42410698533058167,174462400.0 1992-07-16,0.43526801466941833,0.4375,0.421875,0.4263390004634857,139798400.0 1992-07-17,0.4017859995365143,0.4107140004634857,0.3984380066394806,0.4017859995365143,423640000.0 1992-07-20,0.3995540142059326,0.40401801466941833,0.39285698533058167,0.3995540142059326,192124800.0 1992-07-21,0.40848198533058167,0.4129459857940674,0.4017859995365143,0.40625,131947200.0 1992-07-22,0.3950890004634857,0.40625,0.39285698533058167,0.40401801466941833,161974400.0 1992-07-23,0.3995540142059326,0.3995540142059326,0.390625,0.3973209857940674,171516800.0 1992-07-24,0.4095979928970337,0.4129459857940674,0.39285698533058167,0.3973209857940674,134971200.0 1992-07-27,0.40401801466941833,0.4151790142059326,0.40401801466941833,0.40848198533058167,2396800.0 1992-07-28,0.4151790142059326,0.4151790142059326,0.40401801466941833,0.40625,134243200.0 1992-07-29,0.421875,0.4263390004634857,0.4151790142059326,0.41629499197006226,250768000.0 1992-07-30,0.421875,0.42410698533058167,0.4174109995365143,0.421875,137894400.0 1992-07-31,0.4174109995365143,0.42410698533058167,0.4174109995365143,0.421875,90708800.0 1992-08-03,0.40848198533058167,0.421875,0.40625,0.4174109995365143,68544000.0 1992-08-04,0.40625,0.40848198533058167,0.3995540142059326,0.4017859995365143,119716800.0 1992-08-05,0.3995540142059326,0.40625,0.3973209857940674,0.40625,139260800.0 1992-08-06,0.39285698533058167,0.3973209857940674,0.3816959857940674,0.3950890004634857,257969600.0 1992-08-07,0.3872770071029663,0.390625,0.3705359995365143,0.375,219161600.0 1992-08-10,0.3939729928970337,0.3973209857940674,0.3839290142059326,0.3861609995365143,91448000.0 1992-08-11,0.38839301466941833,0.3973209857940674,0.3839290142059326,0.3973209857940674,121307200.0 1992-08-12,0.3939729928970337,0.3950890004634857,0.3861609995365143,0.390625,121385600.0 1992-08-13,0.3995540142059326,0.40625,0.3950890004634857,0.3973209857940674,170990400.0 1992-08-14,0.3995540142059326,0.40401801466941833,0.3973209857940674,0.4017859995365143,136102400.0 1992-08-17,0.3995540142059326,0.3995540142059326,0.390625,0.3950890004634857,128710400.0 1992-08-18,0.3995540142059326,0.40401801466941833,0.3973209857940674,0.3973209857940674,112313600.0 1992-08-19,0.3973209857940674,0.40401801466941833,0.3973209857940674,0.3984380066394806,170542400.0 1992-08-20,0.3995540142059326,0.4017859995365143,0.3950890004634857,0.3995540142059326,108908800.0 1992-08-21,0.3984380066394806,0.40401801466941833,0.39285698533058167,0.3995540142059326,109468800.0 1992-08-24,0.3861609995365143,0.3995540142059326,0.3861609995365143,0.3950890004634857,152174400.0 1992-08-25,0.39620500802993774,0.3973209857940674,0.3861609995365143,0.3861609995365143,132361600.0 1992-08-26,0.3950890004634857,0.3973209857940674,0.3861609995365143,0.3950890004634857,121060800.0 1992-08-27,0.3973209857940674,0.4029020071029663,0.3950890004634857,0.3995540142059326,82745600.0 1992-08-28,0.4017859995365143,0.40401801466941833,0.39285698533058167,0.3950890004634857,61241600.0 1992-08-31,0.4107140004634857,0.4129459857940674,0.3995540142059326,0.4017859995365143,121116800.0 1992-09-01,0.4151790142059326,0.4151790142059326,0.40848198533058167,0.4129459857940674,60289600.0 1992-09-02,0.4330359995365143,0.43526801466941833,0.4151790142059326,0.4151790142059326,189896000.0 1992-09-03,0.4263390004634857,0.43973198533058167,0.4263390004634857,0.4375,211859200.0 1992-09-04,0.421875,0.4308040142059326,0.4174109995365143,0.4308040142059326,63235200.0 1992-09-08,0.4263390004634857,0.4285709857940674,0.4151790142059326,0.4174109995365143,70000000.0 1992-09-09,0.4375,0.43973198533058167,0.4263390004634857,0.4285709857940674,157203200.0 1992-09-10,0.43973198533058167,0.4419640004634857,0.42410698533058167,0.4285709857940674,228177600.0 1992-09-11,0.4252229928970337,0.43973198533058167,0.42410698533058167,0.4375,179883200.0 1992-09-14,0.4419640004634857,0.4464290142059326,0.4330359995365143,0.4375,214681600.0 1992-09-15,0.4308040142059326,0.43973198533058167,0.4263390004634857,0.43973198533058167,218523200.0 1992-09-16,0.41964301466941833,0.4308040142059326,0.4151790142059326,0.4263390004634857,178718400.0 1992-09-17,0.4107140004634857,0.421875,0.405133992433548,0.421875,172435200.0 1992-09-18,0.4151790142059326,0.4185270071029663,0.40401801466941833,0.40848198533058167,115606400.0 1992-09-21,0.4151790142059326,0.4263390004634857,0.4129459857940674,0.4174109995365143,89678400.0 1992-09-22,0.40848198533058167,0.4174109995365143,0.40401801466941833,0.4174109995365143,111540800.0 1992-09-23,0.42410698533058167,0.42410698533058167,0.40625,0.4107140004634857,123972800.0 1992-09-24,0.4129459857940674,0.4263390004634857,0.4129459857940674,0.421875,125652800.0 1992-09-25,0.40625,0.4151790142059326,0.40401801466941833,0.4129459857940674,137468800.0 1992-09-28,0.3995540142059326,0.4017859995365143,0.390625,0.4017859995365143,149520000.0 1992-09-29,0.40066999197006226,0.40625,0.39285698533058167,0.3973209857940674,157270400.0 1992-09-30,0.4029020071029663,0.40625,0.3973209857940674,0.4017859995365143,100049600.0 1992-10-01,0.3950890004634857,0.4029020071029663,0.3950890004634857,0.3995540142059326,122729600.0 1992-10-02,0.390625,0.3995540142059326,0.3839290142059326,0.3973209857940674,113545600.0 1992-10-05,0.38839301466941833,0.390625,0.3705359995365143,0.3861609995365143,264958400.0 1992-10-06,0.3995540142059326,0.4017859995365143,0.3816959857940674,0.390625,113444800.0 1992-10-07,0.390625,0.40401801466941833,0.38839301466941833,0.4017859995365143,113310400.0 1992-10-08,0.38839301466941833,0.3950890004634857,0.3839290142059326,0.39285698533058167,126974400.0 1992-10-09,0.3872770071029663,0.39285698533058167,0.3839290142059326,0.38839301466941833,58744000.0 1992-10-12,0.39285698533058167,0.3950890004634857,0.3861609995365143,0.3861609995365143,71635200.0 1992-10-13,0.405133992433548,0.4107140004634857,0.39285698533058167,0.3995540142059326,147179200.0 1992-10-14,0.4107140004634857,0.4129459857940674,0.4017859995365143,0.40401801466941833,95726400.0 1992-10-15,0.40625,0.4107140004634857,0.40401801466941833,0.40848198533058167,75420800.0 1992-10-16,0.4375,0.4419640004634857,0.4151790142059326,0.4174109995365143,451348800.0 1992-10-19,0.4375,0.43973198533058167,0.4330359995365143,0.4375,196044800.0 1992-10-20,0.438616007566452,0.4464290142059326,0.4330359995365143,0.4375,287246400.0 1992-10-21,0.4330359995365143,0.4419640004634857,0.4285709857940674,0.43973198533058167,114251200.0 1992-10-22,0.43526801466941833,0.43973198533058167,0.4308040142059326,0.4330359995365143,84470400.0 1992-10-23,0.43526801466941833,0.4419640004634857,0.4308040142059326,0.43973198533058167,91425600.0 1992-10-26,0.4598209857940674,0.4598209857940674,0.4330359995365143,0.43526801466941833,250689600.0 1992-10-27,0.4598209857940674,0.46875,0.45535698533058167,0.4598209857940674,211960000.0 1992-10-28,0.46651801466941833,0.47098198533058167,0.453125,0.4575890004634857,196593600.0 1992-10-29,0.4754459857940674,0.48214301466941833,0.4598209857940674,0.46651801466941833,213897600.0 1992-10-30,0.46875,0.4776790142059326,0.4642859995365143,0.4776790142059326,129830400.0 1992-11-02,0.46651801466941833,0.47098198533058167,0.4620540142059326,0.46875,170094400.0 1992-11-03,0.4642859995365143,0.46875,0.4598209857940674,0.46875,112750400.0 1992-11-04,0.46875,0.47098198533058167,0.4642859995365143,0.4642859995365143,141960000.0 1992-11-05,0.4910709857940674,0.4910709857940674,0.46875,0.46875,298054400.0 1992-11-06,0.49776801466941833,0.5044639706611633,0.4888390004634857,0.4888390004634857,263972800.0 1992-11-09,0.4933040142059326,0.5,0.4888390004634857,0.5,112929600.0 1992-11-10,0.502232015132904,0.5044639706611633,0.4888390004634857,0.4910709857940674,122225600.0 1992-11-11,0.5066959857940674,0.5200889706611633,0.502232015132904,0.5044639706611633,140425600.0 1992-11-12,0.5078129768371582,0.513392984867096,0.5033479928970337,0.5089290142059326,107598400.0 1992-11-13,0.502232015132904,0.5111610293388367,0.5,0.5089290142059326,84750400.0 1992-11-16,0.5122770071029663,0.515625,0.5,0.502232015132904,67547200.0 1992-11-17,0.4933040142059326,0.513392984867096,0.48995500802993774,0.5111610293388367,168806400.0 1992-11-18,0.515625,0.5200889706611633,0.4955359995365143,0.5,304808000.0 1992-11-19,0.5200889706611633,0.53125,0.515625,0.515625,240542400.0 1992-11-20,0.513392984867096,0.5245540142059326,0.5089290142059326,0.5223209857940674,155489600.0 1992-11-23,0.5066959857940674,0.5089290142059326,0.502232015132904,0.5044639706611633,152723200.0 1992-11-24,0.513392984867096,0.513392984867096,0.5044639706611633,0.5089290142059326,156822400.0 1992-11-25,0.5044639706611633,0.5111610293388367,0.5,0.5089290142059326,117342400.0 1992-11-27,0.5044639706611633,0.5111610293388367,0.502232015132904,0.5044639706611633,47196800.0 1992-11-30,0.513392984867096,0.513392984867096,0.4966520071029663,0.502232015132904,160507200.0 1992-12-01,0.5200889706611633,0.5267860293388367,0.5066959857940674,0.5111610293388367,130144000.0 1992-12-02,0.5111610293388367,0.5223209857940674,0.5089290142059326,0.5200889706611633,97776000.0 1992-12-03,0.513392984867096,0.5145090222358704,0.5011159777641296,0.5044639706611633,187588800.0 1992-12-04,0.5078129768371582,0.513392984867096,0.5044639706611633,0.5111610293388367,95782400.0 1992-12-07,0.515625,0.515625,0.5066959857940674,0.5066959857940674,144222400.0 1992-12-08,0.5189729928970337,0.5245540142059326,0.515625,0.515625,196638400.0 1992-12-09,0.5145090222358704,0.517857015132904,0.5111610293388367,0.515625,159409600.0 1992-12-10,0.5111610293388367,0.5145090222358704,0.5044639706611633,0.5111610293388367,140190400.0 1992-12-11,0.513392984867096,0.5200889706611633,0.5111610293388367,0.5111610293388367,120187200.0 1992-12-14,0.5111610293388367,0.515625,0.5066959857940674,0.513392984867096,110510400.0 1992-12-15,0.5033479928970337,0.5089290142059326,0.4955359995365143,0.5066959857940674,182537600.0 1992-12-16,0.4910709857940674,0.5089290142059326,0.48660698533058167,0.502232015132904,225926400.0 1992-12-17,0.5078129768371582,0.513392984867096,0.4933040142059326,0.4933040142059326,233867200.0 1992-12-18,0.5200889706611633,0.529017984867096,0.5111610293388367,0.513392984867096,235457600.0 1992-12-21,0.5323659777641296,0.5357139706611633,0.517857015132904,0.5200889706611633,256065600.0 1992-12-22,0.5412949919700623,0.546875,0.533482015132904,0.533482015132904,280168000.0 1992-12-23,0.533482015132904,0.5401790142059326,0.529017984867096,0.5379459857940674,112336000.0 1992-12-24,0.5267860293388367,0.5357139706611633,0.5267860293388367,0.5357139706611633,45964800.0 1992-12-28,0.53125,0.533482015132904,0.529017984867096,0.529017984867096,70448000.0 1992-12-29,0.5323659777641296,0.5424110293388367,0.53125,0.53125,116278400.0 1992-12-30,0.5245540142059326,0.533482015132904,0.5245540142059326,0.533482015132904,100587200.0 1992-12-31,0.533482015132904,0.5357139706611633,0.5245540142059326,0.5245540142059326,92232000.0 1993-01-04,0.5200889706611633,0.5357139706611633,0.515625,0.53125,129136000.0 1993-01-05,0.529017984867096,0.529017984867096,0.5111610293388367,0.517857015132904,186256000.0 1993-01-06,0.5513389706611633,0.5535709857940674,0.5401790142059326,0.5424110293388367,281400000.0 1993-01-07,0.544642984867096,0.5580360293388367,0.5412949919700623,0.5513389706611633,272137600.0 1993-01-08,0.5558040142059326,0.5625,0.533482015132904,0.5424110293388367,320936000.0 1993-01-11,0.5725449919700623,0.5747770071029663,0.5513389706611633,0.5535709857940674,273728000.0 1993-01-12,0.549107015132904,0.5691959857940674,0.549107015132904,0.560267984867096,346158400.0 1993-01-13,0.5669639706611633,0.5714290142059326,0.546875,0.549107015132904,199640000.0 1993-01-14,0.580357015132904,0.5825889706611633,0.5691959857940674,0.5714290142059326,367808000.0 1993-01-15,0.5379459857940674,0.5558040142059326,0.5357139706611633,0.544642984867096,902630400.0 1993-01-18,0.53125,0.5357139706611633,0.517857015132904,0.53125,333636800.0 1993-01-19,0.533482015132904,0.5401790142059326,0.529017984867096,0.533482015132904,274041600.0 1993-01-20,0.5357139706611633,0.5379459857940674,0.53125,0.533482015132904,158737600.0 1993-01-21,0.5357139706611633,0.5379459857940674,0.5245540142059326,0.533482015132904,184419200.0 1993-01-22,0.53125,0.5379459857940674,0.5267860293388367,0.5379459857940674,146944000.0 1993-01-25,0.5357139706611633,0.5401790142059326,0.529017984867096,0.529017984867096,202272000.0 1993-01-26,0.5424110293388367,0.5535709857940674,0.5401790142059326,0.5401790142059326,285622400.0 1993-01-27,0.5379459857940674,0.5513389706611633,0.5245540142059326,0.544642984867096,226620800.0 1993-01-28,0.5345979928970337,0.5379459857940674,0.529017984867096,0.5357139706611633,184038400.0 1993-01-29,0.53125,0.546875,0.5267860293388367,0.5379459857940674,266100800.0 1993-02-01,0.546875,0.546875,0.529017984867096,0.529017984867096,240553600.0 1993-02-02,0.5379459857940674,0.549107015132904,0.5379459857940674,0.5424110293388367,182336000.0 1993-02-03,0.5357139706611633,0.544642984867096,0.5223209857940674,0.544642984867096,264185600.0 1993-02-04,0.53125,0.5379459857940674,0.5267860293388367,0.5357139706611633,208152000.0 1993-02-05,0.5111610293388367,0.53125,0.502232015132904,0.529017984867096,367617600.0 1993-02-08,0.5044639706611633,0.513392984867096,0.4955359995365143,0.5089290142059326,281075200.0 1993-02-09,0.5078129768371582,0.5122770071029663,0.5044639706611633,0.5089290142059326,238660800.0 1993-02-10,0.49776801466941833,0.5111610293388367,0.4910709857940674,0.5089290142059326,268284800.0 1993-02-11,0.4921880066394806,0.502232015132904,0.4910709857940674,0.49776801466941833,168268800.0 1993-02-12,0.4810270071029663,0.4955359995365143,0.4799109995365143,0.4910709857940674,275396800.0 1993-02-16,0.4732140004634857,0.4776790142059326,0.4598209857940674,0.4776790142059326,407736000.0 1993-02-17,0.4810270071029663,0.48214301466941833,0.4642859995365143,0.4754459857940674,249580800.0 1993-02-18,0.4910709857940674,0.4933040142059326,0.4776790142059326,0.4910709857940674,280123200.0 1993-02-19,0.4910709857940674,0.4955359995365143,0.4888390004634857,0.4933040142059326,177800000.0 1993-02-22,0.4921880066394806,0.5,0.4888390004634857,0.4910709857940674,98761600.0 1993-02-23,0.484375,0.4933040142059326,0.48214301466941833,0.4910709857940674,194073600.0 1993-02-24,0.47879499197006226,0.4810270071029663,0.4654020071029663,0.4654020071029663,286563200.0 1993-02-25,0.4888390004634857,0.4888390004634857,0.4754459857940674,0.4754459857940674,167227200.0 1993-02-26,0.4732140004634857,0.484375,0.46651801466941833,0.484375,294884800.0 1993-03-01,0.4754459857940674,0.4776790142059326,0.47098198533058167,0.4732140004634857,119302400.0 1993-03-02,0.484375,0.48660698533058167,0.4732140004634857,0.4732140004634857,147694400.0 1993-03-03,0.4877229928970337,0.4910709857940674,0.4754459857940674,0.48214301466941833,202697600.0 1993-03-04,0.4910709857940674,0.4933040142059326,0.4776790142059326,0.48660698533058167,188339200.0 1993-03-05,0.4910709857940674,0.49776801466941833,0.4888390004634857,0.4888390004634857,111619200.0 1993-03-08,0.5044639706611633,0.5066959857940674,0.4910709857940674,0.4910709857940674,177004800.0 1993-03-09,0.5066959857940674,0.513392984867096,0.5044639706611633,0.5044639706611633,154828800.0 1993-03-10,0.5066959857940674,0.5111610293388367,0.5,0.5066959857940674,132496000.0 1993-03-11,0.5078129768371582,0.5111610293388367,0.502232015132904,0.5089290142059326,144614400.0 1993-03-12,0.502232015132904,0.5066959857940674,0.4955359995365143,0.5066959857940674,126694400.0 1993-03-15,0.5089290142059326,0.5111610293388367,0.49441999197006226,0.5,136035200.0 1993-03-16,0.5044639706611633,0.515625,0.5044639706611633,0.5111610293388367,101281600.0 1993-03-17,0.4921880066394806,0.5089290142059326,0.4910709857940674,0.5044639706611633,176220800.0 1993-03-18,0.48660698533058167,0.4966520071029663,0.48660698533058167,0.4910709857940674,106187200.0 1993-03-19,0.4799109995365143,0.4933040142059326,0.4776790142059326,0.4910709857940674,154100800.0 1993-03-22,0.4754459857940674,0.4810270071029663,0.47098198533058167,0.4776790142059326,165200000.0 1993-03-23,0.47098198533058167,0.48214301466941833,0.469866007566452,0.4754459857940674,102536000.0 1993-03-24,0.4799109995365143,0.484375,0.46875,0.47098198533058167,143068800.0 1993-03-25,0.4888390004634857,0.4888390004634857,0.4776790142059326,0.4799109995365143,171046400.0 1993-03-26,0.4754459857940674,0.4888390004634857,0.46875,0.4888390004634857,151760000.0 1993-03-29,0.45535698533058167,0.46875,0.453125,0.46651801466941833,261710400.0 1993-03-30,0.46651801466941833,0.46651801466941833,0.4486609995365143,0.4564729928970337,264051200.0 1993-03-31,0.4598209857940674,0.47098198533058167,0.4575890004634857,0.46875,223036800.0 1993-04-01,0.4620540142059326,0.4642859995365143,0.45535698533058167,0.4575890004634857,108203200.0 1993-04-02,0.44754499197006226,0.4575890004634857,0.4419640004634857,0.45089301466941833,253792000.0 1993-04-05,0.4464290142059326,0.45089301466941833,0.4419640004634857,0.4464290142059326,149172800.0 1993-04-06,0.43526801466941833,0.4486609995365143,0.43526801466941833,0.4464290142059326,168369600.0 1993-04-07,0.45089301466941833,0.453125,0.4330359995365143,0.4375,162848000.0 1993-04-08,0.4441959857940674,0.45089301466941833,0.4375,0.4464290142059326,163430400.0 1993-04-12,0.4464290142059326,0.45535698533058167,0.4419640004634857,0.4419640004634857,93049600.0 1993-04-13,0.4330359995365143,0.4575890004634857,0.4308040142059326,0.45089301466941833,164483200.0 1993-04-14,0.43526801466941833,0.43526801466941833,0.4252229928970337,0.4308040142059326,170060800.0 1993-04-15,0.421875,0.4308040142059326,0.4174109995365143,0.4308040142059326,218702400.0 1993-04-16,0.4296880066394806,0.43526801466941833,0.422991007566452,0.4308040142059326,686795200.0 1993-04-19,0.4330359995365143,0.4419640004634857,0.4308040142059326,0.4330359995365143,227864000.0 1993-04-20,0.4464290142059326,0.4486609995365143,0.4308040142059326,0.43526801466941833,240049600.0 1993-04-21,0.44308000802993774,0.453125,0.43973198533058167,0.4486609995365143,205273600.0 1993-04-22,0.4464290142059326,0.45089301466941833,0.4375,0.43973198533058167,157673600.0 1993-04-23,0.43973198533058167,0.4486609995365143,0.43526801466941833,0.4441959857940674,134142400.0 1993-04-26,0.4375,0.4441959857940674,0.4330359995365143,0.43973198533058167,102804800.0 1993-04-27,0.4486609995365143,0.4486609995365143,0.43526801466941833,0.43526801466941833,129673600.0 1993-04-28,0.45870500802993774,0.4642859995365143,0.4441959857940674,0.4441959857940674,163240000.0 1993-04-29,0.453125,0.4620540142059326,0.44754499197006226,0.4598209857940674,82443200.0 1993-04-30,0.4575890004634857,0.46875,0.453125,0.453125,132339200.0 1993-05-03,0.46316999197006226,0.4642859995365143,0.45535698533058167,0.4575890004634857,65184000.0 1993-05-04,0.4765630066394806,0.484375,0.4642859995365143,0.46651801466941833,170822400.0 1993-05-05,0.48660698533058167,0.4955359995365143,0.4732140004634857,0.4732140004634857,253064000.0 1993-05-06,0.4799109995365143,0.4888390004634857,0.4776790142059326,0.48660698533058167,70459200.0 1993-05-07,0.4888390004634857,0.4888390004634857,0.4776790142059326,0.4776790142059326,81894400.0 1993-05-10,0.4910709857940674,0.498883992433548,0.4910709857940674,0.4910709857940674,137928000.0 1993-05-11,0.48660698533058167,0.4933040142059326,0.48214301466941833,0.4910709857940674,158379200.0 1993-05-12,0.4754459857940674,0.4888390004634857,0.4732140004634857,0.484375,105224000.0 1993-05-13,0.4955359995365143,0.49776801466941833,0.4776790142059326,0.4776790142059326,361726400.0 1993-05-14,0.4955359995365143,0.5,0.4910709857940674,0.4933040142059326,117409600.0 1993-05-17,0.49776801466941833,0.5,0.4910709857940674,0.4955359995365143,69641600.0 1993-05-18,0.4955359995365143,0.502232015132904,0.4910709857940674,0.4955359995365143,163475200.0 1993-05-19,0.5111610293388367,0.513392984867096,0.48660698533058167,0.4888390004634857,172771200.0 1993-05-20,0.5245540142059326,0.5267860293388367,0.5111610293388367,0.5111610293388367,290528000.0 1993-05-21,0.513392984867096,0.5279020071029663,0.5066959857940674,0.5245540142059326,148198400.0 1993-05-24,0.5145090222358704,0.5245540142059326,0.5066959857940674,0.5066959857940674,150315200.0 1993-05-25,0.5033479928970337,0.513392984867096,0.49776801466941833,0.5066959857940674,180723200.0 1993-05-26,0.515625,0.515625,0.49441999197006226,0.5,121564800.0 1993-05-27,0.513392984867096,0.5223209857940674,0.5111610293388367,0.515625,197288000.0 1993-05-28,0.5055800080299377,0.513392984867096,0.502232015132904,0.5089290142059326,183948800.0 1993-06-01,0.5089290142059326,0.515625,0.5044639706611633,0.5044639706611633,135072000.0 1993-06-02,0.5089290142059326,0.5200889706611633,0.5,0.5066959857940674,200480000.0 1993-06-03,0.5033479928970337,0.5111610293388367,0.5,0.5089290142059326,156856000.0 1993-06-04,0.48995500802993774,0.502232015132904,0.48660698533058167,0.49776801466941833,213684800.0 1993-06-07,0.453125,0.4888390004634857,0.4497770071029663,0.48660698533058167,482305600.0 1993-06-08,0.4419640004634857,0.4464290142059326,0.4285709857940674,0.43526801466941833,621096000.0 1993-06-09,0.3950890004634857,0.407366007566452,0.39285698533058167,0.4017859995365143,1178419200.0 1993-06-10,0.3973209857940674,0.3995540142059326,0.3816959857940674,0.38839301466941833,553705600.0 1993-06-11,0.390625,0.40401801466941833,0.3872770071029663,0.4017859995365143,242323200.0 1993-06-14,0.3984380066394806,0.3995540142059326,0.38839301466941833,0.39285698533058167,249491200.0 1993-06-15,0.375,0.40401801466941833,0.373883992433548,0.40401801466941833,448324800.0 1993-06-16,0.37723198533058167,0.3861609995365143,0.3705359995365143,0.37723198533058167,353080000.0 1993-06-17,0.3683040142059326,0.3794640004634857,0.36160698533058167,0.3794640004634857,409438400.0 1993-06-18,0.3660709857940674,0.376116007566452,0.3549109995365143,0.3716520071029663,311292800.0 1993-06-21,0.35379499197006226,0.36160698533058167,0.3526790142059326,0.36160698533058167,273582400.0 1993-06-22,0.36941999197006226,0.375,0.3549109995365143,0.36495500802993774,336380800.0 1993-06-23,0.36160698533058167,0.37276801466941833,0.35714301466941833,0.37276801466941833,180723200.0 1993-06-24,0.37276801466941833,0.37276801466941833,0.35714301466941833,0.36160698533058167,222835200.0 1993-06-25,0.35714301466941833,0.3638390004634857,0.3526790142059326,0.360491007566452,257163200.0 1993-06-28,0.358258992433548,0.36160698533058167,0.34598198533058167,0.36160698533058167,353617600.0 1993-06-29,0.3482140004634857,0.359375,0.34375,0.359375,294268800.0 1993-06-30,0.3526790142059326,0.3549109995365143,0.34375,0.34598198533058167,200256000.0 1993-07-01,0.3392859995365143,0.3549109995365143,0.3392859995365143,0.3482140004634857,218164800.0 1993-07-02,0.34375,0.34598198533058167,0.3370540142059326,0.34151801466941833,191632000.0 1993-07-06,0.3370540142059326,0.3482140004634857,0.3348209857940674,0.34151801466941833,155254400.0 1993-07-07,0.32589301466941833,0.33816999197006226,0.3236609995365143,0.3348209857940674,227035200.0 1993-07-08,0.32589301466941833,0.3348209857940674,0.3236609995365143,0.32589301466941833,138969600.0 1993-07-09,0.328125,0.3325890004634857,0.32589301466941833,0.33035698533058167,156878400.0 1993-07-12,0.3392859995365143,0.3404020071029663,0.3236609995365143,0.328125,173880000.0 1993-07-13,0.3325890004634857,0.34598198533058167,0.33035698533058167,0.34598198533058167,158110400.0 1993-07-14,0.3325890004634857,0.3348209857940674,0.3191959857940674,0.328125,246299200.0 1993-07-15,0.3191959857940674,0.3370540142059326,0.31473198533058167,0.3325890004634857,338038400.0 1993-07-16,0.24553599953651428,0.264508992433548,0.23660700023174286,0.2544640004634857,2120596800.0 1993-07-19,0.22879500687122345,0.2566959857940674,0.22767899930477142,0.25,806232000.0 1993-07-20,0.23995499312877655,0.24776799976825714,0.22991099953651428,0.234375,531910400.0 1993-07-21,0.234375,0.23883900046348572,0.22767899930477142,0.23214299976825714,455907200.0 1993-07-22,0.23660700023174286,0.24107100069522858,0.22991099953651428,0.23214299976825714,211176000.0 1993-07-23,0.234375,0.24553599953651428,0.23214299976825714,0.24107100069522858,233777600.0 1993-07-26,0.23995499312877655,0.24553599953651428,0.23214299976825714,0.23883900046348572,152824000.0 1993-07-27,0.23660700023174286,0.24553599953651428,0.234375,0.23883900046348572,198609600.0 1993-07-28,0.23995499312877655,0.24107100069522858,0.234375,0.234375,91795200.0 1993-07-29,0.24330399930477142,0.24553599953651428,0.23883900046348572,0.24107100069522858,121374400.0 1993-07-30,0.24776799976825714,0.25223198533058167,0.24107100069522858,0.24553599953651428,214446400.0 1993-08-02,0.2544640004634857,0.2611609995365143,0.25,0.25223198533058167,216305600.0 1993-08-03,0.2589290142059326,0.2611609995365143,0.2566959857940674,0.2589290142059326,176478400.0 1993-08-04,0.2700890004634857,0.2723209857940674,0.2589290142059326,0.2611609995365143,242995200.0 1993-08-05,0.26339301466941833,0.2745540142059326,0.2589290142059326,0.2745540142059326,209372800.0 1993-08-06,0.2611609995365143,0.2700890004634857,0.2611609995365143,0.2611609995365143,125921600.0 1993-08-09,0.265625,0.2700890004634857,0.2589290142059326,0.2611609995365143,161414400.0 1993-08-10,0.2544640004634857,0.265625,0.25223198533058167,0.26339301466941833,152779200.0 1993-08-11,0.24553599953651428,0.2544640004634857,0.24107100069522858,0.2544640004634857,166969600.0 1993-08-12,0.23660700023174286,0.24776799976825714,0.23214299976825714,0.24553599953651428,338172800.0 1993-08-13,0.24442000687122345,0.24776799976825714,0.234375,0.23660700023174286,138812800.0 1993-08-16,0.24553599953651428,0.25,0.24330399930477142,0.24553599953651428,102446400.0 1993-08-17,0.2533479928970337,0.2544640004634857,0.24330399930477142,0.24776799976825714,108180800.0 1993-08-18,0.2544640004634857,0.265625,0.25223198533058167,0.2589290142059326,188720000.0 1993-08-19,0.24553599953651428,0.2566959857940674,0.24553599953651428,0.2566959857940674,152129600.0 1993-08-20,0.25,0.25,0.24107100069522858,0.24776799976825714,99937600.0 1993-08-23,0.2533479928970337,0.2566959857940674,0.24553599953651428,0.25,91179200.0 1993-08-24,0.25,0.2566959857940674,0.24776799976825714,0.25223198533058167,101259200.0 1993-08-25,0.24330399930477142,0.25223198533058167,0.23883900046348572,0.25,145768000.0 1993-08-26,0.23995499312877655,0.24330399930477142,0.23660700023174286,0.24330399930477142,176142400.0 1993-08-27,0.23660700023174286,0.24107100069522858,0.234375,0.24107100069522858,186569600.0 1993-08-30,0.23214299976825714,0.23660700023174286,0.2310270071029663,0.23660700023174286,273739200.0 1993-08-31,0.23660700023174286,0.23883900046348572,0.23214299976825714,0.23660700023174286,127870400.0 1993-09-01,0.23325900733470917,0.23883900046348572,0.22991099953651428,0.23660700023174286,225568000.0 1993-09-02,0.22991099953651428,0.234375,0.22544600069522858,0.23214299976825714,282262400.0 1993-09-03,0.22991099953651428,0.23214299976825714,0.22544600069522858,0.23214299976825714,162937600.0 1993-09-07,0.234375,0.24107100069522858,0.22991099953651428,0.23214299976825714,143539200.0 1993-09-08,0.23883900046348572,0.24107100069522858,0.23214299976825714,0.234375,226632000.0 1993-09-09,0.23214299976825714,0.24107100069522858,0.23214299976825714,0.23883900046348572,149531200.0 1993-09-10,0.234375,0.234375,0.2265630066394806,0.234375,134489600.0 1993-09-13,0.22544600069522858,0.23660700023174286,0.22098200023174286,0.234375,255785600.0 1993-09-14,0.21651799976825714,0.22321400046348572,0.21428599953651428,0.21651799976825714,276640000.0 1993-09-15,0.21875,0.22321400046348572,0.20982100069522858,0.21875,257723200.0 1993-09-16,0.22098200023174286,0.22321400046348572,0.21651799976825714,0.21651799976825714,85960000.0 1993-09-17,0.22544600069522858,0.22767899930477142,0.21651799976825714,0.21763400733470917,172032000.0 1993-09-20,0.2220979928970337,0.22767899930477142,0.22098200023174286,0.22544600069522858,111036800.0 1993-09-21,0.21875,0.22544600069522858,0.21317000687122345,0.22098200023174286,146496000.0 1993-09-22,0.22767899930477142,0.22767899930477142,0.21651799976825714,0.21651799976825714,110488000.0 1993-09-23,0.22098200023174286,0.22767899930477142,0.21875,0.22767899930477142,130950400.0 1993-09-24,0.22321400046348572,0.22544600069522858,0.21875,0.22321400046348572,76574400.0 1993-09-27,0.22098200023174286,0.22544600069522858,0.21651799976825714,0.22321400046348572,113176000.0 1993-09-28,0.22098200023174286,0.22321400046348572,0.21651799976825714,0.22098200023174286,94550400.0 1993-09-29,0.21317000687122345,0.2220979928970337,0.21205399930477142,0.21651799976825714,236745600.0 1993-09-30,0.20870499312877655,0.21428599953651428,0.20535700023174286,0.21428599953651428,274904000.0 1993-10-01,0.203125,0.20535700023174286,0.20089299976825714,0.203125,335988800.0 1993-10-04,0.203125,0.20535700023174286,0.19642899930477142,0.20200900733470917,192841600.0 1993-10-05,0.20982100069522858,0.21428599953651428,0.20535700023174286,0.20535700023174286,176310400.0 1993-10-06,0.2109380066394806,0.21428599953651428,0.20870499312877655,0.21205399930477142,175280000.0 1993-10-07,0.20535700023174286,0.21205399930477142,0.203125,0.20982100069522858,134904000.0 1993-10-08,0.20200900733470917,0.20758900046348572,0.19866099953651428,0.20758900046348572,139406400.0 1993-10-11,0.21205399930477142,0.21428599953651428,0.203125,0.203125,161145600.0 1993-10-12,0.21428599953651428,0.22321400046348572,0.21205399930477142,0.21428599953651428,306342400.0 1993-10-13,0.21428599953651428,0.21651799976825714,0.20982100069522858,0.21651799976825714,177004800.0 1993-10-14,0.21205399930477142,0.21875,0.20982100069522858,0.21428599953651428,160686400.0 1993-10-15,0.25223198533058167,0.2544640004634857,0.23883900046348572,0.24776799976825714,955248000.0 1993-10-18,0.2533479928970337,0.2566959857940674,0.24776799976825714,0.25,332998400.0 1993-10-19,0.24776799976825714,0.2544640004634857,0.24330399930477142,0.25223198533058167,213572800.0 1993-10-20,0.24776799976825714,0.25223198533058167,0.24330399930477142,0.25,138409600.0 1993-10-21,0.2700890004634857,0.27901801466941833,0.24330399930477142,0.24553599953651428,627110400.0 1993-10-22,0.2700890004634857,0.28125,0.265625,0.2723209857940674,396076800.0 1993-10-25,0.26785698533058167,0.2723209857940674,0.264508992433548,0.2700890004634857,219128000.0 1993-10-26,0.265625,0.26785698533058167,0.2589290142059326,0.265625,222476800.0 1993-10-27,0.28348198533058167,0.2879459857940674,0.265625,0.26785698533058167,459065600.0 1993-10-28,0.2767859995365143,0.2879459857940674,0.2767859995365143,0.28348198533058167,244462400.0 1993-10-29,0.2745540142059326,0.28348198533058167,0.2723209857940674,0.2767859995365143,136864000.0 1993-11-01,0.28125,0.28125,0.2700890004634857,0.2745540142059326,105974400.0 1993-11-02,0.2924109995365143,0.29464301466941833,0.2767859995365143,0.27901801466941833,224246400.0 1993-11-03,0.282366007566452,0.29464301466941833,0.2767859995365143,0.29464301466941833,176960000.0 1993-11-04,0.2879459857940674,0.2879459857940674,0.2745540142059326,0.28125,185371200.0 1993-11-05,0.2845979928970337,0.2879459857940674,0.2745540142059326,0.2845979928970337,378033600.0 1993-11-08,0.2745540142059326,0.28683000802993774,0.2723209857940674,0.2857140004634857,166992000.0 1993-11-09,0.2689729928970337,0.27901801466941833,0.265625,0.2767859995365143,171248000.0 1993-11-10,0.2745540142059326,0.2745540142059326,0.26785698533058167,0.2700890004634857,76977600.0 1993-11-11,0.280133992433548,0.2857140004634857,0.2723209857940674,0.2745540142059326,142430400.0 1993-11-12,0.28348198533058167,0.2857140004634857,0.2723209857940674,0.28125,143662400.0 1993-11-15,0.2857140004634857,0.2924109995365143,0.28125,0.28125,157102400.0 1993-11-16,0.3035709857940674,0.3058040142059326,0.28348198533058167,0.2857140004634857,303083200.0 1993-11-17,0.29910698533058167,0.3125,0.2924109995365143,0.3035709857940674,302624000.0 1993-11-18,0.29910698533058167,0.3013390004634857,0.29464301466941833,0.29910698533058167,114408000.0 1993-11-19,0.29464301466941833,0.29910698533058167,0.2901790142059326,0.29464301466941833,122964800.0 1993-11-22,0.2901790142059326,0.29464301466941833,0.2879459857940674,0.2924109995365143,150606400.0 1993-11-23,0.29464301466941833,0.29464301466941833,0.27901801466941833,0.2901790142059326,186166400.0 1993-11-24,0.29464301466941833,0.29910698533058167,0.29129499197006226,0.2924109995365143,90440000.0 1993-11-26,0.29129499197006226,0.29464301466941833,0.2879459857940674,0.2924109995365143,43444800.0 1993-11-29,0.28348198533058167,0.2901790142059326,0.28125,0.2879459857940674,96712000.0 1993-11-30,0.28125,0.29129499197006226,0.28125,0.28348198533058167,112660800.0 1993-12-01,0.28125,0.2879459857940674,0.27901801466941833,0.2857140004634857,111216000.0 1993-12-02,0.28348198533058167,0.2857140004634857,0.2767859995365143,0.28348198533058167,100654400.0 1993-12-03,0.28125,0.2857140004634857,0.2767859995365143,0.28348198533058167,120467200.0 1993-12-06,0.2879459857940674,0.2901790142059326,0.27901801466941833,0.28125,156979200.0 1993-12-07,0.2879459857940674,0.2879459857940674,0.28125,0.2857140004634857,63851200.0 1993-12-08,0.2845979928970337,0.2879459857940674,0.28125,0.2857140004634857,39592000.0 1993-12-09,0.26785698533058167,0.2857140004634857,0.265625,0.28348198533058167,182761600.0 1993-12-10,0.25223198533058167,0.2723209857940674,0.24776799976825714,0.2700890004634857,497257600.0 1993-12-13,0.26339301466941833,0.26339301466941833,0.24776799976825714,0.25223198533058167,244328000.0 1993-12-14,0.26004499197006226,0.265625,0.2589290142059326,0.2611609995365143,293664000.0 1993-12-15,0.265625,0.265625,0.2589290142059326,0.2589290142059326,123883200.0 1993-12-16,0.2622770071029663,0.265625,0.2589290142059326,0.26339301466941833,126369600.0 1993-12-17,0.26339301466941833,0.265625,0.26004499197006226,0.26339301466941833,145152000.0 1993-12-20,0.2544640004634857,0.265625,0.25223198533058167,0.2611609995365143,189033600.0 1993-12-21,0.24553599953651428,0.2566959857940674,0.24330399930477142,0.2544640004634857,251126400.0 1993-12-22,0.25,0.2544640004634857,0.24107100069522858,0.24330399930477142,181372800.0 1993-12-23,0.24330399930477142,0.24330399930477142,0.23660700023174286,0.24330399930477142,226956800.0 1993-12-27,0.2544640004634857,0.2566959857940674,0.24330399930477142,0.24776799976825714,159936000.0 1993-12-28,0.26004499197006226,0.26339301466941833,0.2544640004634857,0.2566959857940674,159499200.0 1993-12-29,0.2544640004634857,0.2611609995365143,0.2544640004634857,0.2611609995365143,107352000.0 1993-12-30,0.265625,0.2700890004634857,0.2544640004634857,0.2544640004634857,314552000.0 1993-12-31,0.2611609995365143,0.2700890004634857,0.2611609995365143,0.265625,160966400.0 1994-01-03,0.266741007566452,0.26785698533058167,0.2589290142059326,0.26339301466941833,181529600.0 1994-01-04,0.28125,0.28125,0.26785698533058167,0.2700890004634857,285174400.0 1994-01-05,0.3013390004634857,0.30245500802993774,0.28348198533058167,0.28348198533058167,612136000.0 1994-01-06,0.2924109995365143,0.3035709857940674,0.2901790142059326,0.3013390004634857,366508800.0 1994-01-07,0.295758992433548,0.296875,0.27901801466941833,0.2857140004634857,298793600.0 1994-01-10,0.3002229928970337,0.30245500802993774,0.2924109995365143,0.29464301466941833,201588800.0 1994-01-11,0.2845979928970337,0.3013390004634857,0.28348198533058167,0.29910698533058167,355398400.0 1994-01-12,0.2723209857940674,0.2879459857940674,0.2723209857940674,0.2879459857940674,439118400.0 1994-01-13,0.2734380066394806,0.2745540142059326,0.265625,0.26785698533058167,531596800.0 1994-01-14,0.2767859995365143,0.28348198533058167,0.2723209857940674,0.2745540142059326,214513600.0 1994-01-17,0.27120500802993774,0.28125,0.26785698533058167,0.2767859995365143,145712000.0 1994-01-18,0.2622770071029663,0.2700890004634857,0.2589290142059326,0.2700890004634857,362801600.0 1994-01-19,0.2611609995365143,0.265625,0.2566959857940674,0.2611609995365143,281590400.0 1994-01-20,0.266741007566452,0.2745540142059326,0.26339301466941833,0.26339301466941833,268083200.0 1994-01-21,0.297991007566452,0.29910698533058167,0.2879459857940674,0.296875,980134400.0 1994-01-24,0.3125,0.31473198533058167,0.296875,0.296875,692148800.0 1994-01-25,0.30245500802993774,0.3125,0.296875,0.31026801466941833,442332800.0 1994-01-26,0.29910698533058167,0.3035709857940674,0.296875,0.3013390004634857,165804800.0 1994-01-27,0.3046880066394806,0.3058040142059326,0.29464301466941833,0.29910698533058167,132249600.0 1994-01-28,0.3035709857940674,0.31026801466941833,0.3013390004634857,0.3058040142059326,136438400.0 1994-01-31,0.2924109995365143,0.3013390004634857,0.2924109995365143,0.29910698533058167,238380800.0 1994-02-01,0.296875,0.29910698533058167,0.2879459857940674,0.29464301466941833,156721600.0 1994-02-02,0.29464301466941833,0.296875,0.2901790142059326,0.296875,146451200.0 1994-02-03,0.29910698533058167,0.3002229928970337,0.2901790142059326,0.29464301466941833,137995200.0 1994-02-04,0.29910698533058167,0.3125,0.296875,0.29910698533058167,354009600.0 1994-02-07,0.32589301466941833,0.3314729928970337,0.29910698533058167,0.29910698533058167,725446400.0 1994-02-08,0.3191959857940674,0.32589301466941833,0.31473198533058167,0.3214290142059326,285387200.0 1994-02-09,0.3236609995365143,0.32589301466941833,0.31473198533058167,0.3191959857940674,186984000.0 1994-02-10,0.32589301466941833,0.3348209857940674,0.3214290142059326,0.3236609995365143,302030400.0 1994-02-11,0.33035698533058167,0.3348209857940674,0.3236609995365143,0.3236609995365143,164248000.0 1994-02-14,0.33035698533058167,0.3392859995365143,0.328125,0.33035698533058167,245548800.0 1994-02-15,0.3314729928970337,0.3348209857940674,0.3236609995365143,0.328125,129774400.0 1994-02-16,0.328125,0.3348209857940674,0.328125,0.3348209857940674,122024000.0 1994-02-17,0.33035698533058167,0.33816999197006226,0.3236609995365143,0.3325890004634857,145152000.0 1994-02-18,0.3236609995365143,0.33035698533058167,0.3236609995365143,0.32589301466941833,149072000.0 1994-02-22,0.3325890004634857,0.3348209857940674,0.3191959857940674,0.3236609995365143,214569600.0 1994-02-23,0.3325890004634857,0.34151801466941833,0.33035698533058167,0.3325890004634857,260534400.0 1994-02-24,0.327008992433548,0.3325890004634857,0.3236609995365143,0.33035698533058167,197859200.0 1994-02-25,0.3214290142059326,0.3325890004634857,0.3169640004634857,0.33035698533058167,236824000.0 1994-02-28,0.32589301466941833,0.33035698533058167,0.3214290142059326,0.3236609995365143,123827200.0 1994-03-01,0.3236609995365143,0.328125,0.3191959857940674,0.328125,211870400.0 1994-03-02,0.31808000802993774,0.3236609995365143,0.31026801466941833,0.31473198533058167,294145600.0 1994-03-03,0.3191959857940674,0.3236609995365143,0.3169640004634857,0.3191959857940674,188473600.0 1994-03-04,0.328125,0.3348209857940674,0.3191959857940674,0.3214290142059326,226844800.0 1994-03-07,0.33816999197006226,0.3404020071029663,0.328125,0.33035698533058167,310396800.0 1994-03-08,0.33035698533058167,0.3392859995365143,0.328125,0.3392859995365143,186054400.0 1994-03-09,0.3348209857940674,0.3348209857940674,0.3214290142059326,0.327008992433548,248539200.0 1994-03-10,0.3325890004634857,0.3359380066394806,0.328125,0.3325890004634857,143763200.0 1994-03-11,0.3325890004634857,0.3370540142059326,0.328125,0.33035698533058167,161840000.0 1994-03-14,0.3404020071029663,0.34375,0.3370540142059326,0.34375,441705600.0 1994-03-15,0.3359380066394806,0.34151801466941833,0.3325890004634857,0.34151801466941833,204545600.0 1994-03-16,0.328125,0.3370540142059326,0.32589301466941833,0.3348209857940674,147168000.0 1994-03-17,0.32589301466941833,0.33035698533058167,0.3236609995365143,0.328125,156228800.0 1994-03-18,0.3247770071029663,0.328125,0.3191959857940674,0.328125,223675200.0 1994-03-21,0.3169640004634857,0.32589301466941833,0.31473198533058167,0.3247770071029663,246512000.0 1994-03-22,0.3125,0.3169640004634857,0.3080359995365143,0.31473198533058167,242827200.0 1994-03-23,0.313616007566452,0.3169640004634857,0.3058040142059326,0.31473198533058167,216686400.0 1994-03-24,0.3091520071029663,0.31473198533058167,0.3035709857940674,0.313616007566452,188092800.0 1994-03-25,0.2924109995365143,0.31026801466941833,0.2924109995365143,0.31026801466941833,343638400.0 1994-03-28,0.296875,0.3035709857940674,0.2924109995365143,0.29464301466941833,282576000.0 1994-03-29,0.2924109995365143,0.3013390004634857,0.2879459857940674,0.296875,213516800.0 1994-03-30,0.2901790142059326,0.296875,0.28348198533058167,0.2901790142059326,169825600.0 1994-03-31,0.296875,0.29910698533058167,0.28125,0.2901790142059326,209059200.0 1994-04-04,0.296875,0.296875,0.28348198533058167,0.2879459857940674,168302400.0 1994-04-05,0.29910698533058167,0.3058040142059326,0.29910698533058167,0.3013390004634857,97899200.0 1994-04-06,0.29910698533058167,0.3035709857940674,0.2924109995365143,0.3035709857940674,129091200.0 1994-04-07,0.297991007566452,0.3013390004634857,0.2924109995365143,0.29910698533058167,77369600.0 1994-04-08,0.29910698533058167,0.3035709857940674,0.296875,0.3013390004634857,176848000.0 1994-04-11,0.29910698533058167,0.29910698533058167,0.2901790142059326,0.29910698533058167,106825600.0 1994-04-12,0.2857140004634857,0.297991007566452,0.28348198533058167,0.297991007566452,136830400.0 1994-04-13,0.28348198533058167,0.2901790142059326,0.27901801466941833,0.2879459857940674,233139200.0 1994-04-14,0.28125,0.28348198533058167,0.26785698533058167,0.2723209857940674,221995200.0 1994-04-15,0.2700890004634857,0.28125,0.26785698533058167,0.27901801466941833,188350400.0 1994-04-18,0.264508992433548,0.2723209857940674,0.2611609995365143,0.2723209857940674,230294400.0 1994-04-19,0.2589290142059326,0.26785698533058167,0.2544640004634857,0.265625,166252800.0 1994-04-20,0.25223198533058167,0.26785698533058167,0.25,0.2611609995365143,281848000.0 1994-04-21,0.264508992433548,0.2723209857940674,0.24107100069522858,0.2544640004634857,410536000.0 1994-04-22,0.265625,0.2857140004634857,0.2544640004634857,0.27901801466941833,697827200.0 1994-04-25,0.2767859995365143,0.2767859995365143,0.26339301466941833,0.265625,359240000.0 1994-04-26,0.27901801466941833,0.28125,0.2767859995365143,0.28125,164225600.0 1994-04-28,0.2700890004634857,0.27901801466941833,0.265625,0.2767859995365143,100475200.0 1994-04-29,0.26785698533058167,0.2723209857940674,0.265625,0.26785698533058167,94785600.0 1994-05-02,0.2767859995365143,0.27901801466941833,0.26785698533058167,0.26785698533058167,123222400.0 1994-05-03,0.2700890004634857,0.27901801466941833,0.26339301466941833,0.2767859995365143,132899200.0 1994-05-04,0.29464301466941833,0.296875,0.2723209857940674,0.2767859995365143,364156800.0 1994-05-05,0.2935270071029663,0.3013390004634857,0.2879459857940674,0.296875,288332800.0 1994-05-06,0.2885040044784546,0.2924109995365143,0.27901801466941833,0.2879459857940674,187779200.0 1994-05-09,0.27901801466941833,0.2901790142059326,0.2745540142059326,0.2879459857940674,140470400.0 1994-05-10,0.2767859995365143,0.2857140004634857,0.2767859995365143,0.28348198533058167,146843200.0 1994-05-11,0.2700890004634857,0.28125,0.265625,0.2767859995365143,145521600.0 1994-05-12,0.2650670111179352,0.2745540142059326,0.26339301466941833,0.2723209857940674,107105600.0 1994-05-13,0.26785698533058167,0.2723209857940674,0.2611609995365143,0.265625,92612800.0 1994-05-16,0.26339301466941833,0.2723209857940674,0.26339301466941833,0.26785698533058167,135385600.0 1994-05-17,0.2622770071029663,0.265625,0.2566959857940674,0.265625,180107200.0 1994-05-18,0.2734380066394806,0.2745540142059326,0.2611609995365143,0.265625,123860800.0 1994-05-19,0.28683000802993774,0.2901790142059326,0.2723209857940674,0.2745540142059326,273582400.0 1994-05-20,0.2773439884185791,0.2879459857940674,0.2767859995365143,0.28348198533058167,98145600.0 1994-05-23,0.2723209857940674,0.27901801466941833,0.26785698533058167,0.2767859995365143,119952000.0 1994-05-24,0.2745540142059326,0.27901801466941833,0.2700890004634857,0.2767859995365143,126448000.0 1994-05-25,0.27901801466941833,0.28348198533058167,0.26785698533058167,0.2700890004634857,136113600.0 1994-05-26,0.2723209857940674,0.28125,0.2700890004634857,0.28125,73035200.0 1994-05-27,0.26729899644851685,0.2745540142059326,0.26339301466941833,0.2700890004634857,108684800.0 1994-05-31,0.2611609995365143,0.26339301466941833,0.2544640004634857,0.26339301466941833,257398400.0 1994-06-01,0.25223198533058167,0.25558000802993774,0.24888400733470917,0.2544640004634857,385761600.0 1994-06-02,0.24442000687122345,0.2544640004634857,0.2421880066394806,0.2533479928970337,384921600.0 1994-06-03,0.2466520071029663,0.25,0.23883900046348572,0.2421880066394806,353684800.0 1994-06-06,0.24442000687122345,0.24776799976825714,0.24107100069522858,0.24553599953651428,126033600.0 1994-06-07,0.24553599953651428,0.24776799976825714,0.24330399930477142,0.24330399930477142,140246400.0 1994-06-08,0.23325900733470917,0.2466520071029663,0.23214299976825714,0.24553599953651428,274164800.0 1994-06-09,0.24107100069522858,0.24107100069522858,0.22767899930477142,0.22879500687122345,293529600.0 1994-06-10,0.23660700023174286,0.24442000687122345,0.23549099266529083,0.2421880066394806,142732800.0 1994-06-13,0.24107100069522858,0.2427459955215454,0.23549099266529083,0.23549099266529083,92904000.0 1994-06-14,0.2416290044784546,0.24442000687122345,0.2377229928970337,0.24330399930477142,154358400.0 1994-06-15,0.24832600355148315,0.25,0.23995499312877655,0.24107100069522858,159476800.0 1994-06-16,0.23549099266529083,0.24776799976825714,0.23325900733470917,0.24776799976825714,218220800.0 1994-06-17,0.23660700023174286,0.23883900046348572,0.2310270071029663,0.23214299976825714,224492800.0 1994-06-20,0.2421880066394806,0.24330399930477142,0.23214299976825714,0.234375,199897600.0 1994-06-21,0.23214299976825714,0.24330399930477142,0.22991099953651428,0.23995499312877655,243275200.0 1994-06-22,0.234375,0.23883900046348572,0.23214299976825714,0.234375,113859200.0 1994-06-23,0.22432999312877655,0.234375,0.2220979928970337,0.234375,203896000.0 1994-06-24,0.22865499556064606,0.23325900733470917,0.22098200023174286,0.22432999312877655,292857600.0 1994-06-27,0.234375,0.234375,0.21986599266529083,0.22544600069522858,255953600.0 1994-06-28,0.23883900046348572,0.2421880066394806,0.22879500687122345,0.234375,174227200.0 1994-06-29,0.23325900733470917,0.2421880066394806,0.2310270071029663,0.23883900046348572,135564800.0 1994-06-30,0.23660700023174286,0.23995499312877655,0.234375,0.234375,101729600.0 1994-07-01,0.22991099953651428,0.23660700023174286,0.2265630066394806,0.23549099266529083,179278400.0 1994-07-05,0.23660700023174286,0.23883900046348572,0.22879500687122345,0.22879500687122345,85848000.0 1994-07-06,0.23325900733470917,0.23660700023174286,0.23214299976825714,0.234375,97384000.0 1994-07-07,0.23939700424671173,0.24107100069522858,0.22767899930477142,0.2310270071029663,170150400.0 1994-07-08,0.2416290044784546,0.2466520071029663,0.23660700023174286,0.23660700023174286,208230400.0 1994-07-11,0.24107100069522858,0.24442000687122345,0.2377229928970337,0.2421880066394806,106422400.0 1994-07-12,0.2533479928970337,0.2539060115814209,0.23549099266529083,0.24107100069522858,242312000.0 1994-07-13,0.2650670111179352,0.2700890004634857,0.2544640004634857,0.2544640004634857,450262400.0 1994-07-14,0.25558000802993774,0.265625,0.25223198533058167,0.264508992433548,180667200.0 1994-07-15,0.25223198533058167,0.25558000802993774,0.24553599953651428,0.25209298729896545,94964800.0 1994-07-18,0.2533479928970337,0.2589290142059326,0.25,0.251116007566452,76428800.0 1994-07-19,0.24720999598503113,0.2566959857940674,0.24442000687122345,0.25558000802993774,116368000.0 1994-07-20,0.2377229928970337,0.2466520071029663,0.23549099266529083,0.24442000687122345,217369600.0 1994-07-21,0.25,0.2544640004634857,0.23660700023174286,0.2377229928970337,289475200.0 1994-07-22,0.2767859995365143,0.2854349911212921,0.26785698533058167,0.282366007566452,786576000.0 1994-07-25,0.28292399644851685,0.2845979928970337,0.2745540142059326,0.2779020071029663,422654400.0 1994-07-26,0.280133992433548,0.2857140004634857,0.2779020071029663,0.28348198533058167,188809600.0 1994-07-27,0.2773439884185791,0.280133992433548,0.2734380066394806,0.27901801466941833,133784000.0 1994-07-28,0.2845979928970337,0.28683000802993774,0.27566999197006226,0.2767859995365143,245313600.0 1994-07-29,0.3007810115814209,0.3035709857940674,0.2845979928970337,0.2845979928970337,555766400.0 1994-08-01,0.297991007566452,0.3013390004634857,0.2924109995365143,0.3002229928970337,229275200.0 1994-08-02,0.29073700308799744,0.3002229928970337,0.2890630066394806,0.29910698533058167,269561600.0 1994-08-03,0.295758992433548,0.296875,0.28683000802993774,0.2924109995365143,226844800.0 1994-08-04,0.296875,0.3013390004634857,0.295758992433548,0.295758992433548,184755200.0 1994-08-05,0.296875,0.297991007566452,0.2935270071029663,0.2935270071029663,87012800.0 1994-08-08,0.3013390004634857,0.3035709857940674,0.29464301466941833,0.295758992433548,141276800.0 1994-08-09,0.3002229928970337,0.30245500802993774,0.295758992433548,0.29910698533058167,78601600.0 1994-08-10,0.3091520071029663,0.311383992433548,0.296875,0.3002229928970337,253568000.0 1994-08-11,0.30636200308799744,0.313616007566452,0.30245500802993774,0.3058040142059326,298088000.0 1994-08-12,0.31026801466941833,0.313616007566452,0.30245500802993774,0.30691999197006226,179648000.0 1994-08-15,0.3091520071029663,0.3125,0.3058040142059326,0.31026801466941833,120075200.0 1994-08-16,0.31026801466941833,0.31026801466941833,0.3035709857940674,0.30691999197006226,155736000.0 1994-08-17,0.3125,0.3158479928970337,0.3091520071029663,0.311383992433548,286182400.0 1994-08-18,0.3091520071029663,0.31473198533058167,0.3080359995365143,0.31026801466941833,206259200.0 1994-08-19,0.311383992433548,0.3125,0.3058040142059326,0.31026801466941833,130547200.0 1994-08-22,0.311383992433548,0.3125,0.3091520071029663,0.31026801466941833,152420800.0 1994-08-23,0.3125,0.3203130066394806,0.31026801466941833,0.311383992433548,214446400.0 1994-08-24,0.311383992433548,0.3125,0.30691999197006226,0.31026801466941833,171584000.0 1994-08-25,0.3130579888820648,0.3247770071029663,0.3058040142059326,0.3058040142059326,298793600.0 1994-08-26,0.3191959857940674,0.32254499197006226,0.31473198533058167,0.31473198533058167,204198400.0 1994-08-29,0.3158479928970337,0.32254499197006226,0.31473198533058167,0.3191959857940674,152107200.0 1994-08-30,0.3236609995365143,0.3247770071029663,0.313616007566452,0.31473198533058167,182078400.0 1994-08-31,0.32310301065444946,0.33370500802993774,0.3191959857940674,0.3214290142059326,351836800.0 1994-09-01,0.3125,0.3191959857940674,0.3091520071029663,0.3158479928970337,204288000.0 1994-09-02,0.3158479928970337,0.3169640004634857,0.3125,0.31473198533058167,101304000.0 1994-09-06,0.31752198934555054,0.31808000802993774,0.3125,0.31473198533058167,91425600.0 1994-09-07,0.32254499197006226,0.327008992433548,0.3158479928970337,0.31808000802993774,203896000.0 1994-09-08,0.32254499197006226,0.3236609995365143,0.31808000802993774,0.3214290142059326,158838400.0 1994-09-09,0.3191959857940674,0.3214290142059326,0.3158479928970337,0.3191959857940674,157236800.0 1994-09-12,0.3191959857940674,0.3191959857940674,0.3158479928970337,0.31808000802993774,90540800.0 1994-09-13,0.3197540044784546,0.3236609995365143,0.31808000802993774,0.3191959857940674,104227200.0 1994-09-14,0.313616007566452,0.3191959857940674,0.3125,0.31808000802993774,99086400.0 1994-09-15,0.3214290142059326,0.32254499197006226,0.313616007566452,0.313616007566452,258955200.0 1994-09-16,0.3247770071029663,0.3325890004634857,0.3169640004634857,0.3203130066394806,364145600.0 1994-09-19,0.3169640004634857,0.328125,0.3169640004634857,0.3247770071029663,174350400.0 1994-09-20,0.3085939884185791,0.3158479928970337,0.30691999197006226,0.313616007566452,197254400.0 1994-09-21,0.3046880066394806,0.3091520071029663,0.3013390004634857,0.3080359995365143,234841600.0 1994-09-22,0.30245500802993774,0.3058040142059326,0.3002229928970337,0.3058040142059326,146238400.0 1994-09-23,0.30301299691200256,0.3080359995365143,0.30245500802993774,0.30245500802993774,132876800.0 1994-09-26,0.30301299691200256,0.3080359995365143,0.3002229928970337,0.30245500802993774,141702400.0 1994-09-27,0.30245500802993774,0.3046880066394806,0.297991007566452,0.3013390004634857,109088000.0 1994-09-28,0.30245500802993774,0.30691999197006226,0.3002229928970337,0.3035709857940674,81267200.0 1994-09-29,0.3046880066394806,0.30691999197006226,0.297991007566452,0.3013390004634857,109379200.0 1994-09-30,0.3007810115814209,0.3080359995365143,0.3002229928970337,0.3046880066394806,71702400.0 1994-10-03,0.295758992433548,0.3013390004634857,0.2901790142059326,0.3002229928970337,129595200.0 1994-10-04,0.3013390004634857,0.3035709857940674,0.29464301466941833,0.296875,162388800.0 1994-10-05,0.33816999197006226,0.3404020071029663,0.297991007566452,0.3002229928970337,709800000.0 1994-10-06,0.3236609995365143,0.33468198776245117,0.3214290142059326,0.33370500802993774,526915200.0 1994-10-07,0.33035698533058167,0.33091500401496887,0.3169640004634857,0.32254499197006226,364392000.0 1994-10-10,0.3470979928970337,0.35379499197006226,0.33035698533058167,0.3314729928970337,523409600.0 1994-10-11,0.35379499197006226,0.373883992433548,0.3515630066394806,0.36941999197006226,842307200.0 1994-10-12,0.376116007566452,0.38058000802993774,0.34933000802993774,0.35379499197006226,597318400.0 1994-10-13,0.3671880066394806,0.3828130066394806,0.3627229928970337,0.38058000802993774,525302400.0 1994-10-14,0.3671880066394806,0.375,0.36495500802993774,0.3705359995365143,176052800.0 1994-10-17,0.3549109995365143,0.3705359995365143,0.3470979928970337,0.36495500802993774,303990400.0 1994-10-18,0.3683040142059326,0.3716520071029663,0.36160698533058167,0.3627229928970337,468686400.0 1994-10-19,0.3683040142059326,0.376116007566452,0.3660709857940674,0.3660709857940674,351086400.0 1994-10-20,0.3660709857940674,0.37332600355148315,0.36160698533058167,0.3683040142059326,218142400.0 1994-10-21,0.38058000802993774,0.3816959857940674,0.3638390004634857,0.3638390004634857,322705600.0 1994-10-24,0.37723198533058167,0.38504499197006226,0.373883992433548,0.3816959857940674,204500800.0 1994-10-25,0.38058000802993774,0.38058000802993774,0.3705359995365143,0.3716520071029663,301481600.0 1994-10-26,0.3861609995365143,0.3862999975681305,0.38058000802993774,0.38058000802993774,196772800.0 1994-10-27,0.3816959857940674,0.390625,0.3794640004634857,0.3861609995365143,159409600.0 1994-10-28,0.376116007566452,0.3828130066394806,0.37276801466941833,0.3783479928970337,273324800.0 1994-10-31,0.38560301065444946,0.3872770071029663,0.3705359995365143,0.375,355902400.0 1994-11-01,0.38504499197006226,0.38825300335884094,0.3783479928970337,0.3828130066394806,218097600.0 1994-11-02,0.36941999197006226,0.3861609995365143,0.36941999197006226,0.38504499197006226,218747200.0 1994-11-03,0.3705359995365143,0.375,0.3660709857940674,0.37276801466941833,110521600.0 1994-11-04,0.360491007566452,0.3716520071029663,0.35714301466941833,0.3705359995365143,192046400.0 1994-11-07,0.3638390004634857,0.3683040142059326,0.358258992433548,0.360491007566452,113041600.0 1994-11-08,0.37723198533058167,0.38058000802993774,0.359375,0.3627229928970337,348969600.0 1994-11-09,0.3716520071029663,0.3839290142059326,0.3660709857940674,0.3816959857940674,406336000.0 1994-11-10,0.36886200308799744,0.373883992433548,0.3660709857940674,0.37276801466941833,152980800.0 1994-11-11,0.3671880066394806,0.3705359995365143,0.3660709857940674,0.3683040142059326,62272000.0 1994-11-14,0.3794640004634857,0.3816959857940674,0.3683040142059326,0.3683040142059326,139630400.0 1994-11-15,0.36941999197006226,0.3839290142059326,0.3683040142059326,0.3794640004634857,167619200.0 1994-11-16,0.36551299691200256,0.3710939884185791,0.3627229928970337,0.3638390004634857,187398400.0 1994-11-17,0.35714301466941833,0.3660709857940674,0.3560270071029663,0.36495500802993774,150438400.0 1994-11-18,0.35714301466941833,0.36160698533058167,0.35379499197006226,0.35714301466941833,147033600.0 1994-11-21,0.3404020071029663,0.359375,0.3392859995365143,0.35714301466941833,202596800.0 1994-11-22,0.33370500802993774,0.34933000802993774,0.3325890004634857,0.3370540142059326,224336000.0 1994-11-23,0.329241007566452,0.33816999197006226,0.3247770071029663,0.33035698533058167,327812800.0 1994-11-25,0.3370540142059326,0.3370540142059326,0.328125,0.329241007566452,84224000.0 1994-11-28,0.33761200308799744,0.34151801466941833,0.33314698934555054,0.3359380066394806,138678400.0 1994-11-29,0.34151801466941833,0.34375,0.3370540142059326,0.3392859995365143,144132800.0 1994-11-30,0.3325890004634857,0.3515630066394806,0.33035698533058167,0.342633992433548,312032000.0 1994-12-01,0.32310301065444946,0.3359380066394806,0.3214290142059326,0.33035698533058167,309321600.0 1994-12-02,0.32645100355148315,0.328125,0.31808000802993774,0.32589301466941833,172256000.0 1994-12-05,0.3320310115814209,0.33370500802993774,0.32254499197006226,0.32589301466941833,180275200.0 1994-12-06,0.3353790044784546,0.342633992433548,0.329241007566452,0.33035698533058167,238089600.0 1994-12-07,0.327008992433548,0.33761200308799744,0.32198700308799744,0.3348209857940674,137300800.0 1994-12-08,0.3203130066394806,0.33035698533058167,0.3191959857940674,0.329241007566452,169859200.0 1994-12-09,0.3236609995365143,0.3247770071029663,0.31026801466941833,0.3203130066394806,260724800.0 1994-12-12,0.32589301466941833,0.328125,0.3169640004634857,0.3247770071029663,224078400.0 1994-12-13,0.3247770071029663,0.32979899644851685,0.3236609995365143,0.327008992433548,119201600.0 1994-12-14,0.33816999197006226,0.3404020071029663,0.32589301466941833,0.32589301466941833,311427200.0 1994-12-15,0.3314729928970337,0.342633992433548,0.329241007566452,0.3392859995365143,227595200.0 1994-12-16,0.3325890004634857,0.3370540142059326,0.328125,0.3325890004634857,179782400.0 1994-12-19,0.34933000802993774,0.3515630066394806,0.3325890004634857,0.3325890004634857,332819200.0 1994-12-20,0.34375,0.3504459857940674,0.342633992433548,0.34933000802993774,175145600.0 1994-12-21,0.342633992433548,0.34375,0.3348209857940674,0.33816999197006226,157438400.0 1994-12-22,0.344866007566452,0.3470979928970337,0.34151801466941833,0.34375,133078400.0 1994-12-23,0.3470979928970337,0.3515630066394806,0.34375,0.34375,93889600.0 1994-12-27,0.34933000802993774,0.3549109995365143,0.3470979928970337,0.3504459857940674,81916800.0 1994-12-28,0.34933000802993774,0.3504459857940674,0.34151801466941833,0.34933000802993774,89163200.0 1994-12-29,0.3526790142059326,0.3560270071029663,0.34933000802993774,0.3504459857940674,121340800.0 1994-12-30,0.3482140004634857,0.3560270071029663,0.34598198533058167,0.3515630066394806,73091200.0 1995-01-03,0.342633992433548,0.3470979928970337,0.33816999197006226,0.3470979928970337,103868800.0 1995-01-04,0.3515630066394806,0.35379499197006226,0.344866007566452,0.344866007566452,158681600.0 1995-01-05,0.3470979928970337,0.3515630066394806,0.34598198533058167,0.3504459857940674,73640000.0 1995-01-06,0.375,0.38504499197006226,0.3671880066394806,0.3716520071029663,1076622400.0 1995-01-09,0.3678849935531616,0.373883992433548,0.3660709857940674,0.3716520071029663,274086400.0 1995-01-10,0.3900670111179352,0.39285698533058167,0.3683040142059326,0.3683040142059326,614790400.0 1995-01-11,0.4174109995365143,0.4291290044784546,0.38113799691200256,0.390625,873824000.0 1995-01-12,0.405133992433548,0.4140630066394806,0.3995540142059326,0.41183000802993774,551779200.0 1995-01-13,0.40066999197006226,0.41183000802993774,0.39620500802993774,0.41183000802993774,351377600.0 1995-01-16,0.3973209857940674,0.40401801466941833,0.3950890004634857,0.40066999197006226,188977600.0 1995-01-17,0.4017859995365143,0.40625,0.3939729928970337,0.3973209857940674,330108800.0 1995-01-18,0.407366007566452,0.407366007566452,0.3995540142059326,0.4017859995365143,127657600.0 1995-01-19,0.4095979928970337,0.4107140004634857,0.4017859995365143,0.40625,314294400.0 1995-01-20,0.38058000802993774,0.41964301466941833,0.3794640004634857,0.41964301466941833,1000361600.0 1995-01-23,0.37723198533058167,0.38058000802993774,0.3660709857940674,0.373883992433548,398540800.0 1995-01-24,0.3716520071029663,0.3783479928970337,0.36941999197006226,0.37723198533058167,218097600.0 1995-01-25,0.36593198776245117,0.375,0.3526790142059326,0.3526790142059326,517070400.0 1995-01-26,0.3526790142059326,0.3705359995365143,0.3504459857940674,0.36495500802993774,246388800.0 1995-01-27,0.3560270071029663,0.360491007566452,0.3482140004634857,0.3560270071029663,298569600.0 1995-01-30,0.358258992433548,0.36160698533058167,0.3560270071029663,0.358258992433548,230585600.0 1995-01-31,0.360491007566452,0.36495500802993774,0.35714301466941833,0.36160698533058167,212777600.0 1995-02-01,0.358258992433548,0.3638390004634857,0.3560270071029663,0.3638390004634857,158368000.0 1995-02-02,0.3716520071029663,0.373883992433548,0.358258992433548,0.358258992433548,203582400.0 1995-02-03,0.36160698533058167,0.376116007566452,0.360491007566452,0.375,319211200.0 1995-02-06,0.36160698533058167,0.3638390004634857,0.3526790142059326,0.3638390004634857,243028800.0 1995-02-07,0.36439698934555054,0.3660709857940674,0.35714301466941833,0.360491007566452,201600000.0 1995-02-08,0.37779000401496887,0.3783479928970337,0.36495500802993774,0.3660709857940674,402864000.0 1995-02-09,0.389508992433548,0.391741007566452,0.376116007566452,0.376116007566452,475395200.0 1995-02-10,0.390625,0.3945310115814209,0.3872770071029663,0.389508992433548,350963200.0 1995-02-13,0.390625,0.3973209857940674,0.3861609995365143,0.38839301466941833,283371200.0 1995-02-14,0.3833709955215454,0.3939729928970337,0.38058000802993774,0.390625,165614400.0 1995-02-15,0.38002198934555054,0.38839301466941833,0.3794640004634857,0.3861609995365143,184475200.0 1995-02-16,0.38560301065444946,0.3861609995365143,0.38058000802993774,0.38504499197006226,218780800.0 1995-02-17,0.3794640004634857,0.3839290142059326,0.3794640004634857,0.3828130066394806,121788800.0 1995-02-21,0.3660709857940674,0.3816959857940674,0.36495500802993774,0.38058000802993774,301582400.0 1995-02-22,0.36439698934555054,0.3660709857940674,0.358258992433548,0.3627229928970337,293417600.0 1995-02-23,0.3588170111179352,0.373883992433548,0.35714301466941833,0.3671880066394806,314708800.0 1995-02-24,0.3482140004634857,0.360491007566452,0.34375,0.358258992433548,568814400.0 1995-02-27,0.34151801466941833,0.3482140004634857,0.3402619957923889,0.34151801466941833,268811200.0 1995-02-28,0.3526790142059326,0.3560270071029663,0.3392859995365143,0.34375,222969600.0 1995-03-01,0.35714301466941833,0.358258992433548,0.3519810140132904,0.3549109995365143,224448000.0 1995-03-02,0.35714301466941833,0.3638390004634857,0.3549109995365143,0.358258992433548,268744000.0 1995-03-03,0.359375,0.3632810115814209,0.3526790142059326,0.3549109995365143,145768000.0 1995-03-06,0.3549109995365143,0.35714301466941833,0.3526790142059326,0.3549109995365143,132720000.0 1995-03-07,0.34207600355148315,0.3560270071029663,0.34151801466941833,0.3560270071029663,150785600.0 1995-03-08,0.35323700308799744,0.358258992433548,0.3370540142059326,0.34598198533058167,364873600.0 1995-03-09,0.3549109995365143,0.360491007566452,0.3515630066394806,0.3560270071029663,196683200.0 1995-03-10,0.3526790142059326,0.360491007566452,0.3515630066394806,0.35379499197006226,137412800.0 1995-03-13,0.3404020071029663,0.35379499197006226,0.3392859995365143,0.35379499197006226,325752000.0 1995-03-14,0.3125,0.34151801466941833,0.3080359995365143,0.34151801466941833,727865600.0 1995-03-15,0.3125,0.3236609995365143,0.311383992433548,0.3169640004634857,730968000.0 1995-03-16,0.31473198533058167,0.3214290142059326,0.3125,0.31473198533058167,316736000.0 1995-03-17,0.313616007566452,0.3169640004634857,0.311383992433548,0.3169640004634857,215644800.0 1995-03-20,0.31473198533058167,0.31808000802993774,0.3125,0.313616007566452,189884800.0 1995-03-21,0.3236609995365143,0.328125,0.31473198533058167,0.3169640004634857,305368000.0 1995-03-22,0.3398439884185791,0.3526790142059326,0.3236609995365143,0.3236609995365143,479147200.0 1995-03-23,0.3314729928970337,0.3392859995365143,0.33021798729896545,0.33816999197006226,170094400.0 1995-03-24,0.3370540142059326,0.33816999197006226,0.3325890004634857,0.33370500802993774,128116800.0 1995-03-27,0.3320310115814209,0.3359380066394806,0.327008992433548,0.3359380066394806,142800000.0 1995-03-28,0.30691999197006226,0.3244979977607727,0.3046880066394806,0.3236609995365143,689796800.0 1995-03-29,0.30691999197006226,0.311383992433548,0.30245500802993774,0.3035709857940674,496876800.0 1995-03-30,0.3158479928970337,0.3169640004634857,0.3080359995365143,0.3091520071029663,273414400.0 1995-03-31,0.31473198533058167,0.31808000802993774,0.31026801466941833,0.313616007566452,183243200.0 1995-04-03,0.3169640004634857,0.3191959857940674,0.313616007566452,0.3169640004634857,154302400.0 1995-04-04,0.30245500802993774,0.3203130066394806,0.3002229928970337,0.3191959857940674,428198400.0 1995-04-05,0.31026801466941833,0.31026801466941833,0.3013390004634857,0.3046880066394806,264857600.0 1995-04-06,0.328125,0.3392859995365143,0.3172430098056793,0.3325890004634857,722825600.0 1995-04-07,0.328125,0.3314729928970337,0.3236609995365143,0.33035698533058167,295724800.0 1995-04-10,0.327008992433548,0.33035698533058167,0.32254499197006226,0.329241007566452,117801600.0 1995-04-11,0.3370540142059326,0.33816999197006226,0.327008992433548,0.328125,214513600.0 1995-04-12,0.3482140004634857,0.35379499197006226,0.33370500802993774,0.34151801466941833,474712000.0 1995-04-13,0.34151801466941833,0.3504459857940674,0.33816999197006226,0.3504459857940674,174361600.0 1995-04-17,0.342633992433548,0.3515630066394806,0.33816999197006226,0.3404020071029663,208812800.0 1995-04-18,0.3348209857940674,0.344866007566452,0.3348209857940674,0.34375,231134400.0 1995-04-19,0.3247770071029663,0.3348209857940674,0.31808000802993774,0.3348209857940674,279428800.0 1995-04-20,0.3359380066394806,0.34375,0.327008992433548,0.3314729928970337,329504000.0 1995-04-21,0.34933000802993774,0.3526790142059326,0.3314729928970337,0.3325890004634857,666624000.0 1995-04-24,0.3482140004634857,0.35379499197006226,0.34375,0.3482140004634857,272238400.0 1995-04-25,0.3370540142059326,0.3515630066394806,0.3325890004634857,0.34933000802993774,273638400.0 1995-04-26,0.34151801466941833,0.34598198533058167,0.33370500802993774,0.3359380066394806,230440000.0 1995-04-27,0.33816999197006226,0.34375,0.3370540142059326,0.34375,139865600.0 1995-04-28,0.34151801466941833,0.342633992433548,0.3348209857940674,0.3392859995365143,195316800.0 1995-05-01,0.34151801466941833,0.34598198533058167,0.3392859995365143,0.34151801466941833,177956800.0 1995-05-02,0.3404020071029663,0.342633992433548,0.3348209857940674,0.34151801466941833,120008000.0 1995-05-03,0.3404020071029663,0.344866007566452,0.3392859995365143,0.34151801466941833,168784000.0 1995-05-04,0.34375,0.3560270071029663,0.3392859995365143,0.34151801466941833,303643200.0 1995-05-05,0.3470979928970337,0.34933000802993774,0.3404020071029663,0.34598198533058167,208006400.0 1995-05-08,0.36160698533058167,0.3660709857940674,0.3549109995365143,0.3560270071029663,386971200.0 1995-05-09,0.3683040142059326,0.36941999197006226,0.35714301466941833,0.3627229928970337,322929600.0 1995-05-10,0.36997801065444946,0.373883992433548,0.3638390004634857,0.3705359995365143,275072000.0 1995-05-11,0.3660709857940674,0.3716520071029663,0.360491007566452,0.3716520071029663,523622400.0 1995-05-12,0.389508992433548,0.3900670111179352,0.36160698533058167,0.36495500802993774,647953600.0 1995-05-15,0.389508992433548,0.390625,0.3794640004634857,0.38504499197006226,393355200.0 1995-05-16,0.390625,0.39620500802993774,0.3794640004634857,0.38504499197006226,332516800.0 1995-05-17,0.39285698533058167,0.39620500802993774,0.38839301466941833,0.390625,263144000.0 1995-05-18,0.3872770071029663,0.3939729928970337,0.3861609995365143,0.3939729928970337,371571200.0 1995-05-19,0.3816959857940674,0.390625,0.38058000802993774,0.3828130066394806,322593600.0 1995-05-22,0.3939729928970337,0.3939729928970337,0.37723198533058167,0.3794640004634857,371884800.0 1995-05-23,0.391741007566452,0.39620500802993774,0.38839301466941833,0.3939729928970337,276662400.0 1995-05-24,0.38839301466941833,0.3950890004634857,0.3828130066394806,0.390625,264667200.0 1995-05-25,0.3872770071029663,0.39285698533058167,0.3839290142059326,0.3861609995365143,182862400.0 1995-05-26,0.38113799691200256,0.38504499197006226,0.37723198533058167,0.3839290142059326,114553600.0 1995-05-30,0.375,0.3828130066394806,0.3705359995365143,0.38058000802993774,196380800.0 1995-05-31,0.3710939884185791,0.376116007566452,0.3660709857940674,0.376116007566452,159532800.0 1995-06-01,0.37667399644851685,0.3794640004634857,0.37276801466941833,0.373883992433548,186726400.0 1995-06-02,0.376116007566452,0.3783479928970337,0.3705359995365143,0.373883992433548,105694400.0 1995-06-05,0.38839301466941833,0.38839301466941833,0.376116007566452,0.3783479928970337,254654400.0 1995-06-06,0.39285698533058167,0.39620500802993774,0.38839301466941833,0.389508992433548,315268800.0 1995-06-07,0.38504499197006226,0.3939729928970337,0.38504499197006226,0.3939729928970337,124521600.0 1995-06-08,0.3833709955215454,0.3872770071029663,0.376116007566452,0.3872770071029663,136136000.0 1995-06-09,0.38839301466941833,0.390625,0.38504499197006226,0.389508992433548,186625600.0 1995-06-12,0.3943920135498047,0.3973209857940674,0.391741007566452,0.39285698533058167,212116800.0 1995-06-13,0.39285698533058167,0.3984380066394806,0.391741007566452,0.3973209857940674,125944000.0 1995-06-14,0.389508992433548,0.391741007566452,0.3872770071029663,0.391741007566452,118048000.0 1995-06-15,0.389508992433548,0.390625,0.3872770071029663,0.389508992433548,92758400.0 1995-06-16,0.391741007566452,0.39285698533058167,0.38839301466941833,0.391741007566452,89208000.0 1995-06-19,0.39620500802993774,0.40401801466941833,0.38839301466941833,0.391741007566452,469537600.0 1995-06-20,0.422991007566452,0.4263390004634857,0.4107140004634857,0.4107140004634857,738528000.0 1995-06-21,0.4408479928970337,0.44754499197006226,0.4174109995365143,0.4252229928970337,626012800.0 1995-06-22,0.438616007566452,0.44308000802993774,0.4341520071029663,0.4375,473916800.0 1995-06-23,0.43526801466941833,0.4375,0.4263390004634857,0.43526801466941833,231963200.0 1995-06-26,0.4296880066394806,0.4330359995365143,0.4252229928970337,0.4308040142059326,152779200.0 1995-06-27,0.4140630066394806,0.4308040142059326,0.4140630066394806,0.422991007566452,217100800.0 1995-06-28,0.41629499197006226,0.42410698533058167,0.405133992433548,0.4107140004634857,266358400.0 1995-06-29,0.421875,0.4296880066394806,0.4107140004634857,0.4140630066394806,232556800.0 1995-06-30,0.4146209955215454,0.42745500802993774,0.41183000802993774,0.421875,165491200.0 1995-07-03,0.41908499598503113,0.420758992433548,0.4129459857940674,0.4151790142059326,39390400.0 1995-07-05,0.4151790142059326,0.42745500802993774,0.4151790142059326,0.4185270071029663,177060800.0 1995-07-06,0.41964301466941833,0.41964301466941833,0.40848198533058167,0.4151790142059326,184094400.0 1995-07-07,0.4341520071029663,0.43973198533058167,0.4174109995365143,0.4185270071029663,387116800.0 1995-07-10,0.4341520071029663,0.4453130066394806,0.4296880066394806,0.4341520071029663,297931200.0 1995-07-11,0.420758992433548,0.4341520071029663,0.42020100355148315,0.4263390004634857,214692800.0 1995-07-12,0.41964301466941833,0.4285709857940674,0.41183000802993774,0.421875,283808000.0 1995-07-13,0.4252229928970337,0.43526801466941833,0.420758992433548,0.422991007566452,352329600.0 1995-07-14,0.43526801466941833,0.4375,0.41964301466941833,0.422991007566452,277928000.0 1995-07-17,0.4375,0.4441959857940674,0.4341520071029663,0.436383992433548,226161600.0 1995-07-18,0.4296880066394806,0.44252198934555054,0.4263390004634857,0.4375,254632000.0 1995-07-19,0.40625,0.4285709857940674,0.4017859995365143,0.41964301466941833,521035200.0 1995-07-20,0.42020100355148315,0.422991007566452,0.4017859995365143,0.4107140004634857,331273600.0 1995-07-21,0.390625,0.40066999197006226,0.3839290142059326,0.3839290142059326,757881600.0 1995-07-24,0.405133992433548,0.40625,0.390625,0.39285698533058167,214625600.0 1995-07-25,0.40848198533058167,0.4140630066394806,0.407366007566452,0.4107140004634857,263524800.0 1995-07-26,0.405133992433548,0.4129459857940674,0.405133992433548,0.4129459857940674,171449600.0 1995-07-27,0.4179689884185791,0.42410698533058167,0.40625,0.40625,325180800.0 1995-07-28,0.40625,0.421875,0.4017859995365143,0.4174109995365143,260937600.0 1995-07-31,0.4017859995365143,0.407366007566452,0.3995540142059326,0.40625,158524800.0 1995-08-01,0.38839301466941833,0.40066999197006226,0.38839301466941833,0.40066999197006226,210918400.0 1995-08-02,0.39620500802993774,0.4017859995365143,0.390625,0.391741007566452,275128000.0 1995-08-03,0.4017859995365143,0.407366007566452,0.391741007566452,0.3939729928970337,213931200.0 1995-08-04,0.3950890004634857,0.4029020071029663,0.390625,0.4017859995365143,192315200.0 1995-08-07,0.3872770071029663,0.3984380066394806,0.38504499197006226,0.3939729928970337,193760000.0 1995-08-08,0.3794640004634857,0.390625,0.3783479928970337,0.389508992433548,234595200.0 1995-08-09,0.38504499197006226,0.390625,0.3794640004634857,0.38058000802993774,369017600.0 1995-08-10,0.3816959857940674,0.3861609995365143,0.38058000802993774,0.38504499197006226,164024000.0 1995-08-11,0.38448700308799744,0.38504499197006226,0.373883992433548,0.3828130066394806,206931200.0 1995-08-14,0.3872770071029663,0.390625,0.3828130066394806,0.3839290142059326,167406400.0 1995-08-15,0.39341500401496887,0.3939729928970337,0.38504499197006226,0.391741007566452,317867200.0 1995-08-16,0.3973209857940674,0.3973209857940674,0.389508992433548,0.39285698533058167,292633600.0 1995-08-17,0.3984380066394806,0.40625,0.3939729928970337,0.3984380066394806,246892800.0 1995-08-18,0.40066999197006226,0.4029020071029663,0.390625,0.40066999197006226,241158400.0 1995-08-21,0.3939729928970337,0.405133992433548,0.3939729928970337,0.40066999197006226,271779200.0 1995-08-22,0.3995540142059326,0.4029020071029663,0.3939729928970337,0.39620500802993774,217044800.0 1995-08-23,0.40625,0.4095979928970337,0.3984380066394806,0.40066999197006226,253803200.0 1995-08-24,0.40848198533058167,0.4129459857940674,0.40625,0.407366007566452,287929600.0 1995-08-25,0.3995540142059326,0.4095979928970337,0.3984380066394806,0.4095979928970337,134344000.0 1995-08-28,0.3839290142059326,0.4017859995365143,0.3839290142059326,0.40066999197006226,243040000.0 1995-08-29,0.38504499197006226,0.3861609995365143,0.3794640004634857,0.3839290142059326,317060800.0 1995-08-30,0.3872770071029663,0.390625,0.38504499197006226,0.3861609995365143,153473600.0 1995-08-31,0.3839290142059326,0.38839301466941833,0.3839290142059326,0.3872770071029663,87864000.0 1995-09-01,0.3833709955215454,0.38839301466941833,0.3828130066394806,0.3839290142059326,98380800.0 1995-09-05,0.38839301466941833,0.38839301466941833,0.3816959857940674,0.38839301466941833,179972800.0 1995-09-06,0.390625,0.3943920135498047,0.38839301466941833,0.391741007566452,200760000.0 1995-09-07,0.3995540142059326,0.40457600355148315,0.390625,0.39285698533058167,262326400.0 1995-09-08,0.3995540142059326,0.40066999197006226,0.3973209857940674,0.3995540142059326,174776000.0 1995-09-11,0.3950890004634857,0.40625,0.3950890004634857,0.40066999197006226,172491200.0 1995-09-12,0.3833709955215454,0.40066999197006226,0.38058000802993774,0.3973209857940674,326256000.0 1995-09-13,0.3783479928970337,0.3872770071029663,0.375,0.3828130066394806,322750400.0 1995-09-14,0.35714301466941833,0.3716520071029663,0.3549109995365143,0.36941999197006226,550558400.0 1995-09-15,0.3203130066394806,0.3560270071029663,0.3169640004634857,0.33370500802993774,1211963200.0 1995-09-18,0.3275670111179352,0.3286829888820648,0.3203130066394806,0.3247770071029663,621488000.0 1995-09-19,0.328125,0.3314729928970337,0.32254499197006226,0.328125,490022400.0 1995-09-20,0.327008992433548,0.33370500802993774,0.32589301466941833,0.3325890004634857,321809600.0 1995-09-21,0.33035698533058167,0.3348209857940674,0.3247770071029663,0.32589301466941833,347334400.0 1995-09-22,0.33091500401496887,0.3325890004634857,0.3247770071029663,0.329241007566452,398641600.0 1995-09-25,0.3349609971046448,0.34165701270103455,0.33370500802993774,0.34151801466941833,315212800.0 1995-09-26,0.33370500802993774,0.33816999197006226,0.3314729928970337,0.3370540142059326,250902400.0 1995-09-27,0.3236609995365143,0.3348209857940674,0.31026801466941833,0.3348209857940674,451236800.0 1995-09-28,0.3370540142059326,0.33816999197006226,0.32589301466941833,0.32589301466941833,331184000.0 1995-09-29,0.3325890004634857,0.34151801466941833,0.329241007566452,0.3392859995365143,283416000.0 1995-10-02,0.3359380066394806,0.34375,0.3348209857940674,0.3370540142059326,392000000.0 1995-10-03,0.3359380066394806,0.34375,0.3314729928970337,0.3404020071029663,289822400.0 1995-10-04,0.3247770071029663,0.33035698533058167,0.3214290142059326,0.327008992433548,266772800.0 1995-10-05,0.32589301466941833,0.327008992433548,0.3203130066394806,0.3236609995365143,244070400.0 1995-10-06,0.31863799691200256,0.33035698533058167,0.31808000802993774,0.328125,309041600.0 1995-10-09,0.31082600355148315,0.3191959857940674,0.30691999197006226,0.3158479928970337,372568000.0 1995-10-10,0.30970999598503113,0.3125,0.3002229928970337,0.30691999197006226,400265600.0 1995-10-11,0.311383992433548,0.31808000802993774,0.3046880066394806,0.31473198533058167,332875200.0 1995-10-12,0.31529000401496887,0.3158479928970337,0.31026801466941833,0.3125,162052800.0 1995-10-13,0.3214290142059326,0.329241007566452,0.3169640004634857,0.3191959857940674,235188800.0 1995-10-16,0.32254499197006226,0.33035698533058167,0.3203130066394806,0.3236609995365143,182067200.0 1995-10-17,0.327008992433548,0.329241007566452,0.3203130066394806,0.32589301466941833,178617600.0 1995-10-18,0.33370500802993774,0.35323700308799744,0.328125,0.33035698533058167,512400000.0 1995-10-19,0.31026801466941833,0.32254499197006226,0.31026801466941833,0.3203130066394806,944899200.0 1995-10-20,0.313616007566452,0.31473198533058167,0.3091520071029663,0.31473198533058167,386332800.0 1995-10-23,0.313616007566452,0.313616007566452,0.31026801466941833,0.313616007566452,197803200.0 1995-10-24,0.313616007566452,0.3169640004634857,0.311383992433548,0.3169640004634857,213494400.0 1995-10-25,0.31026801466941833,0.3158479928970337,0.31026801466941833,0.31473198533058167,133302400.0 1995-10-26,0.311383992433548,0.3125,0.3080359995365143,0.311383992433548,125865600.0 1995-10-27,0.31026801466941833,0.311383992433548,0.3046880066394806,0.311383992433548,154212800.0 1995-10-30,0.31473198533058167,0.31473198533058167,0.3091520071029663,0.311383992433548,175638400.0 1995-10-31,0.3242189884185791,0.327008992433548,0.313616007566452,0.31473198533058167,289217600.0 1995-11-01,0.327008992433548,0.3314729928970337,0.3169640004634857,0.327008992433548,193233600.0 1995-11-02,0.327008992433548,0.329241007566452,0.3236609995365143,0.329241007566452,152756800.0 1995-11-03,0.32589301466941833,0.329241007566452,0.3203130066394806,0.328125,179435200.0 1995-11-06,0.3404020071029663,0.34598198533058167,0.3247770071029663,0.32589301466941833,311774400.0 1995-11-07,0.35379499197006226,0.36160698533058167,0.3348209857940674,0.3370540142059326,736388800.0 1995-11-08,0.3470979928970337,0.3660709857940674,0.34598198533058167,0.3549109995365143,358825600.0 1995-11-09,0.3515630066394806,0.35714301466941833,0.3470979928970337,0.3549109995365143,260108800.0 1995-11-10,0.3549109995365143,0.359375,0.3470979928970337,0.3515630066394806,223115200.0 1995-11-13,0.36495500802993774,0.3683040142059326,0.35714301466941833,0.359375,317374400.0 1995-11-14,0.3705359995365143,0.3794640004634857,0.3660709857940674,0.3660709857940674,407276800.0 1995-11-15,0.3660709857940674,0.375,0.358258992433548,0.375,248136000.0 1995-11-16,0.35658499598503113,0.3705359995365143,0.3526790142059326,0.36495500802993774,226228800.0 1995-11-17,0.358258992433548,0.360491007566452,0.3549109995365143,0.35714301466941833,128531200.0 1995-11-20,0.344866007566452,0.359375,0.34375,0.359375,148456000.0 1995-11-21,0.344866007566452,0.34598198533058167,0.33816999197006226,0.34598198533058167,191609600.0 1995-11-22,0.344866007566452,0.3504459857940674,0.34375,0.344866007566452,98806400.0 1995-11-24,0.3588170111179352,0.360491007566452,0.34598198533058167,0.3470979928970337,109950400.0 1995-11-27,0.3515630066394806,0.3627229928970337,0.3515630066394806,0.3627229928970337,115875200.0 1995-11-28,0.35714301466941833,0.358258992433548,0.3504459857940674,0.3515630066394806,176288000.0 1995-11-29,0.3504459857940674,0.358258992433548,0.3482140004634857,0.358258992433548,105268800.0 1995-11-30,0.3404020071029663,0.3482140004634857,0.3392859995365143,0.3470979928970337,174854400.0 1995-12-01,0.3359380066394806,0.34151801466941833,0.3314729928970337,0.3392859995365143,204209600.0 1995-12-04,0.3526790142059326,0.358258992433548,0.3482140004634857,0.358258992433548,480681600.0 1995-12-05,0.3526790142059326,0.3560270071029663,0.34151801466941833,0.34375,363596800.0 1995-12-06,0.34598198533058167,0.3560270071029663,0.342633992433548,0.3549109995365143,201107200.0 1995-12-07,0.3443079888820648,0.34598198533058167,0.33816999197006226,0.34598198533058167,141926400.0 1995-12-08,0.3515630066394806,0.3515630066394806,0.33816999197006226,0.34598198533058167,141355200.0 1995-12-11,0.344866007566452,0.35379499197006226,0.342633992433548,0.3526790142059326,111652800.0 1995-12-12,0.3392859995365143,0.344866007566452,0.3392859995365143,0.344866007566452,177553600.0 1995-12-13,0.342633992433548,0.3482140004634857,0.328125,0.34151801466941833,684902400.0 1995-12-14,0.34151801466941833,0.3515630066394806,0.3392859995365143,0.3470979928970337,333502400.0 1995-12-15,0.31473198533058167,0.327008992433548,0.30691999197006226,0.3169640004634857,726880000.0 1995-12-18,0.2879459857940674,0.31473198533058167,0.2845979928970337,0.313616007566452,666534400.0 1995-12-19,0.2924109995365143,0.296875,0.2879459857940674,0.2924109995365143,430864000.0 1995-12-20,0.29129499197006226,0.3002229928970337,0.2901790142059326,0.29910698533058167,365736000.0 1995-12-21,0.2901790142059326,0.2924109995365143,0.282366007566452,0.2924109995365143,332875200.0 1995-12-22,0.2879459857940674,0.2935270071029663,0.28683000802993774,0.29129499197006226,234662400.0 1995-12-26,0.28627198934555054,0.2901790142059326,0.28348198533058167,0.2901790142059326,139507200.0 1995-12-27,0.2890630066394806,0.297991007566452,0.2845979928970337,0.28683000802993774,268564800.0 1995-12-28,0.2857140004634857,0.2924109995365143,0.2845979928970337,0.28683000802993774,249995200.0 1995-12-29,0.2845979928970337,0.2890630066394806,0.282366007566452,0.2857140004634857,304136000.0 1996-01-02,0.28683000802993774,0.2879459857940674,0.28348198533058167,0.2879459857940674,139294400.0 1996-01-03,0.28683000802993774,0.2935270071029663,0.2845979928970337,0.2857140004634857,429833600.0 1996-01-04,0.2818079888820648,0.2890630066394806,0.280133992433548,0.2890630066394806,300182400.0 1996-01-05,0.3058040142059326,0.3058040142059326,0.280133992433548,0.282366007566452,445928000.0 1996-01-08,0.3091520071029663,0.3169640004634857,0.3035709857940674,0.3080359995365143,121340800.0 1996-01-09,0.2924109995365143,0.3091520071029663,0.2924109995365143,0.3091520071029663,251216000.0 1996-01-10,0.3058040142059326,0.31026801466941833,0.2879459857940674,0.2901790142059326,365433600.0 1996-01-11,0.3125,0.3125,0.2890630066394806,0.29129499197006226,756739200.0 1996-01-12,0.30245500802993774,0.31026801466941833,0.296875,0.31026801466941833,401856000.0 1996-01-15,0.3046880066394806,0.3080359995365143,0.297991007566452,0.3013390004634857,363081600.0 1996-01-16,0.3085939884185791,0.31026801466941833,0.3002229928970337,0.30691999197006226,352912000.0 1996-01-17,0.3035709857940674,0.30691999197006226,0.3013390004634857,0.30691999197006226,236409600.0 1996-01-18,0.2851560115814209,0.297991007566452,0.27120500802993774,0.2935270071029663,698387200.0 1996-01-19,0.266741007566452,0.28348198533058167,0.2622770071029663,0.2767859995365143,829225600.0 1996-01-22,0.2723209857940674,0.2767859995365143,0.2611609995365143,0.265625,499744000.0 1996-01-23,0.282366007566452,0.3035709857940674,0.2767859995365143,0.3013390004634857,988288000.0 1996-01-24,0.2879459857940674,0.2879459857940674,0.28348198533058167,0.28683000802993774,655894400.0 1996-01-25,0.2700890004634857,0.2857140004634857,0.2689729928970337,0.28348198533058167,445200000.0 1996-01-26,0.2734380066394806,0.27901801466941833,0.25558000802993774,0.27120500802993774,735750400.0 1996-01-29,0.26004499197006226,0.265625,0.2566959857940674,0.2589290142059326,332595200.0 1996-01-30,0.24386200308799744,0.251116007566452,0.23981599509716034,0.24107100069522858,622843200.0 1996-01-31,0.2466520071029663,0.25,0.24442000687122345,0.24776799976825714,328059200.0 1996-02-01,0.2533479928970337,0.2533479928970337,0.24553599953651428,0.24553599953651428,333043200.0 1996-02-02,0.2611609995365143,0.264508992433548,0.2566959857940674,0.2578130066394806,555979200.0 1996-02-05,0.2611609995365143,0.265625,0.2589290142059326,0.2650670111179352,318729600.0 1996-02-06,0.264508992433548,0.26785698533058167,0.2611609995365143,0.2611609995365143,226217600.0 1996-02-07,0.25223198533058167,0.265625,0.24776799976825714,0.265625,360326400.0 1996-02-08,0.24888400733470917,0.251116007566452,0.24553599953651428,0.24553599953651428,263166400.0 1996-02-09,0.24776799976825714,0.2544640004634857,0.2466520071029663,0.24888400733470917,205688000.0 1996-02-12,0.2533479928970337,0.2544640004634857,0.25,0.251116007566452,194275200.0 1996-02-13,0.251116007566452,0.2578130066394806,0.24888400733470917,0.25,228502400.0 1996-02-14,0.2466520071029663,0.25223198533058167,0.24497799575328827,0.25223198533058167,163184000.0 1996-02-15,0.25,0.251116007566452,0.24442000687122345,0.2466520071029663,122080000.0 1996-02-16,0.24553599953651428,0.2533479928970337,0.24553599953651428,0.251116007566452,156441600.0 1996-02-20,0.2589290142059326,0.26339301466941833,0.25,0.25,376913600.0 1996-02-21,0.264508992433548,0.265625,0.26004499197006226,0.2622770071029663,221838400.0 1996-02-22,0.266741007566452,0.2689729928970337,0.264508992433548,0.26785698533058167,184184000.0 1996-02-23,0.266741007566452,0.2700890004634857,0.264508992433548,0.266741007566452,173286400.0 1996-02-26,0.26339301466941833,0.2689729928970337,0.26339301466941833,0.26785698533058167,118283200.0 1996-02-27,0.25558000802993774,0.266741007566452,0.2544640004634857,0.266741007566452,149161600.0 1996-02-28,0.24776799976825714,0.2578130066394806,0.2466520071029663,0.2578130066394806,187913600.0 1996-02-29,0.24553599953651428,0.24776799976825714,0.24330399930477142,0.24553599953651428,112884800.0 1996-03-01,0.23995499312877655,0.2466520071029663,0.2377229928970337,0.2466520071029663,231134400.0 1996-03-04,0.234375,0.24442000687122345,0.234375,0.24330399930477142,187555200.0 1996-03-05,0.2377229928970337,0.23883900046348572,0.234375,0.23660700023174286,118440000.0 1996-03-06,0.233816996216774,0.23995499312877655,0.23325900733470917,0.23883900046348572,99052800.0 1996-03-07,0.2304690033197403,0.23549099266529083,0.2265630066394806,0.234375,260064000.0 1996-03-08,0.23214299976825714,0.234375,0.22321400046348572,0.22991099953651428,149004800.0 1996-03-11,0.2310270071029663,0.23549099266529083,0.22991099953651428,0.234375,127008000.0 1996-03-12,0.2304690033197403,0.23549099266529083,0.22879500687122345,0.23214299976825714,96152000.0 1996-03-13,0.22991099953651428,0.23325900733470917,0.22879500687122345,0.2310270071029663,99680000.0 1996-03-14,0.22879500687122345,0.2310270071029663,0.22767899930477142,0.2310270071029663,93363200.0 1996-03-15,0.2310270071029663,0.23214299976825714,0.22767899930477142,0.23214299976825714,101382400.0 1996-03-18,0.23325900733470917,0.23325900733470917,0.22991099953651428,0.23158499598503113,109132800.0 1996-03-19,0.22991099953651428,0.23660700023174286,0.22879500687122345,0.23549099266529083,124364800.0 1996-03-20,0.22544600069522858,0.22991099953651428,0.22432999312877655,0.22991099953651428,115987200.0 1996-03-21,0.22432999312877655,0.22767899930477142,0.22321400046348572,0.22767899930477142,109984000.0 1996-03-22,0.2265630066394806,0.2265630066394806,0.2220979928970337,0.22544600069522858,107564800.0 1996-03-25,0.21428599953651428,0.22991099953651428,0.21428599953651428,0.22767899930477142,164371200.0 1996-03-26,0.21317000687122345,0.21875,0.2109380066394806,0.21428599953651428,160798400.0 1996-03-27,0.22544600069522858,0.22544600069522858,0.20535700023174286,0.20758900046348572,429296000.0 1996-03-28,0.21595999598503113,0.22879500687122345,0.2154020071029663,0.22098200023174286,295892800.0 1996-03-29,0.219308003783226,0.22098200023174286,0.21205399930477142,0.21651799976825714,166521600.0 1996-04-01,0.22767899930477142,0.2310270071029663,0.2188899964094162,0.22432999312877655,158636800.0 1996-04-02,0.22321400046348572,0.22879500687122345,0.2220979928970337,0.22879500687122345,101438400.0 1996-04-03,0.219308003783226,0.22432999312877655,0.21721500158309937,0.22432999312877655,72240000.0 1996-04-04,0.2154020071029663,0.21986599266529083,0.21428599953651428,0.21986599266529083,86049600.0 1996-04-08,0.21763400733470917,0.21875,0.21205399930477142,0.21317000687122345,168828800.0 1996-04-09,0.23214299976825714,0.23660700023174286,0.21763400733470917,0.2220979928970337,235076800.0 1996-04-10,0.23214299976825714,0.23660700023174286,0.2310270071029663,0.23325900733470917,174764800.0 1996-04-11,0.22991099953651428,0.234375,0.22767899930477142,0.23325900733470917,98268800.0 1996-04-12,0.22767899930477142,0.2310270071029663,0.2265630066394806,0.2310270071029663,81435200.0 1996-04-15,0.22991099953651428,0.22991099953651428,0.22321400046348572,0.22767899930477142,154078400.0 1996-04-16,0.2310270071029663,0.23214299976825714,0.22879500687122345,0.2310270071029663,101416000.0 1996-04-17,0.22544600069522858,0.23214299976825714,0.22432999312877655,0.2310270071029663,85411200.0 1996-04-18,0.22098200023174286,0.2267020046710968,0.21651799976825714,0.2265630066394806,217246400.0 1996-04-19,0.22377200424671173,0.22432999312877655,0.21986599266529083,0.21986599266529083,101796800.0 1996-04-22,0.22432999312877655,0.22767899930477142,0.2220979928970337,0.22544600069522858,111115200.0 1996-04-23,0.22098200023174286,0.22544600069522858,0.21986599266529083,0.22432999312877655,169948800.0 1996-04-24,0.21651799976825714,0.22098200023174286,0.21595999598503113,0.21986599266529083,128340800.0 1996-04-25,0.2220979928970337,0.2220979928970337,0.2154020071029663,0.21763400733470917,174406400.0 1996-04-26,0.22098200023174286,0.22432999312877655,0.21986599266529083,0.22321400046348572,188865600.0 1996-04-29,0.22098200023174286,0.22321400046348572,0.21875,0.22321400046348572,121049600.0 1996-04-30,0.21763400733470917,0.2220979928970337,0.2154020071029663,0.2220979928970337,136662400.0 1996-05-01,0.21763400733470917,0.22098200023174286,0.2154020071029663,0.21763400733470917,112705600.0 1996-05-02,0.21205399930477142,0.21875,0.20982100069522858,0.21875,188305600.0 1996-05-03,0.21317000687122345,0.2154020071029663,0.20982100069522858,0.2154020071029663,108460800.0 1996-05-06,0.22879500687122345,0.2310270071029663,0.22098200023174286,0.2220979928970337,289486400.0 1996-05-07,0.23995499312877655,0.24442000687122345,0.234375,0.23549099266529083,353539200.0 1996-05-08,0.23883900046348572,0.24330399930477142,0.22879500687122345,0.24330399930477142,186793600.0 1996-05-09,0.23325900733470917,0.23660700023174286,0.22991099953651428,0.23549099266529083,98078400.0 1996-05-10,0.24330399930477142,0.24442000687122345,0.23214299976825714,0.234375,110588800.0 1996-05-13,0.2416290044784546,0.2466520071029663,0.2377229928970337,0.2421880066394806,187017600.0 1996-05-14,0.24553599953651428,0.25,0.24553599953651428,0.24776799976825714,197624000.0 1996-05-15,0.2544640004634857,0.2578130066394806,0.24776799976825714,0.24888400733470917,292364800.0 1996-05-16,0.2533479928970337,0.25558000802993774,0.24888400733470917,0.25223198533058167,130076800.0 1996-05-17,0.2466520071029663,0.2533479928970337,0.24553599953651428,0.2533479928970337,123300800.0 1996-05-20,0.249441996216774,0.251116007566452,0.2466520071029663,0.24888400733470917,84515200.0 1996-05-21,0.2421880066394806,0.251116007566452,0.2421880066394806,0.25,114385600.0 1996-05-22,0.23270100355148315,0.24442000687122345,0.22991099953651428,0.24442000687122345,201880000.0 1996-05-23,0.234375,0.2377229928970337,0.22991099953651428,0.23325900733470917,124051200.0 1996-05-24,0.23883900046348572,0.23995499312877655,0.23325900733470917,0.234375,113243200.0 1996-05-28,0.23549099266529083,0.24330399930477142,0.23549099266529083,0.23883900046348572,101852800.0 1996-05-29,0.2220979928970337,0.234375,0.22098200023174286,0.234375,219520000.0 1996-05-30,0.22767899930477142,0.22991099953651428,0.22098200023174286,0.2220979928970337,103465600.0 1996-05-31,0.23325900733470917,0.2377229928970337,0.22767899930477142,0.22879500687122345,162646400.0 1996-06-03,0.22098200023174286,0.23214299976825714,0.22098200023174286,0.2310270071029663,125462400.0 1996-06-04,0.21595999598503113,0.21763400733470917,0.21317000687122345,0.21428599953651428,762238400.0 1996-06-05,0.22432999312877655,0.22767899930477142,0.21651799976825714,0.2265630066394806,510104000.0 1996-06-06,0.21651799976825714,0.22544600069522858,0.2154020071029663,0.22321400046348572,362096000.0 1996-06-07,0.21763400733470917,0.21763400733470917,0.20982100069522858,0.21428599953651428,267769600.0 1996-06-10,0.2154020071029663,0.21875,0.21428599953651428,0.21763400733470917,106366400.0 1996-06-11,0.21428599953651428,0.21651799976825714,0.21428599953651428,0.21651799976825714,153059200.0 1996-06-12,0.21651799976825714,0.21875,0.21428599953651428,0.21875,151916800.0 1996-06-13,0.21986599266529083,0.2225169986486435,0.21428599953651428,0.21763400733470917,191419200.0 1996-06-14,0.21372799575328827,0.22098200023174286,0.21317000687122345,0.22098200023174286,144961600.0 1996-06-17,0.2109380066394806,0.2154020071029663,0.2109380066394806,0.2154020071029663,112929600.0 1996-06-18,0.203125,0.21205399930477142,0.20200900733470917,0.2109380066394806,223227200.0 1996-06-19,0.2064729928970337,0.20870499312877655,0.20200900733470917,0.2064729928970337,134467200.0 1996-06-20,0.203125,0.20870499312877655,0.20089299976825714,0.20870499312877655,147089600.0 1996-06-21,0.20200900733470917,0.20424099266529083,0.1997770071029663,0.20424099266529083,161851200.0 1996-06-24,0.19866099953651428,0.20200900733470917,0.19754500687122345,0.20200900733470917,122763200.0 1996-06-25,0.1841520071029663,0.19866099953651428,0.18192000687122345,0.19754500687122345,246960000.0 1996-06-26,0.17745499312877655,0.18526799976825714,0.1752229928970337,0.1841520071029663,404331200.0 1996-06-27,0.1841520071029663,0.1875,0.17633900046348572,0.17857100069522858,229241600.0 1996-06-28,0.1875,0.1875,0.1841520071029663,0.18638400733470917,115684800.0 1996-07-01,0.19196400046348572,0.19196400046348572,0.1875,0.18861599266529083,131980800.0 1996-07-02,0.1875,0.19196400046348572,0.1875,0.1908479928970337,89006400.0 1996-07-03,0.17299099266529083,0.18192000687122345,0.17299099266529083,0.18192000687122345,288612800.0 1996-07-05,0.17410700023174286,0.17633900046348572,0.171875,0.17299099266529083,106153600.0 1996-07-08,0.17075900733470917,0.17745499312877655,0.16964299976825714,0.1752229928970337,188910400.0 1996-07-09,0.16964299976825714,0.1752229928970337,0.16964299976825714,0.17410700023174286,187824000.0 1996-07-10,0.16741099953651428,0.17410700023174286,0.16741099953651428,0.17075900733470917,169388800.0 1996-07-11,0.1595979928970337,0.1685270071029663,0.15513400733470917,0.16741099953651428,291155200.0 1996-07-12,0.16127200424671173,0.1640630066394806,0.15401799976825714,0.1640630066394806,268990400.0 1996-07-15,0.15345999598503113,0.16182999312877655,0.1529020071029663,0.16182999312877655,133224000.0 1996-07-16,0.15067000687122345,0.15513400733470917,0.14285700023174286,0.15513400733470917,289217600.0 1996-07-17,0.15067000687122345,0.15625,0.1484380066394806,0.15513400733470917,233598400.0 1996-07-18,0.18638400733470917,0.19419600069522858,0.18177999556064606,0.19196400046348572,897052800.0 1996-07-19,0.18526799976825714,0.1875,0.18526799976825714,0.18638400733470917,265977600.0 1996-07-22,0.18080399930477142,0.18638400733470917,0.17857100069522858,0.18638400733470917,152208000.0 1996-07-23,0.18303599953651428,0.1841520071029663,0.18080399930477142,0.18303599953651428,130121600.0 1996-07-24,0.18582600355148315,0.1875,0.17745499312877655,0.17857100069522858,264073600.0 1996-07-25,0.1875,0.1908479928970337,0.18526799976825714,0.18861599266529083,114430400.0 1996-07-26,0.19642899930477142,0.19642899930477142,0.18861599266529083,0.19196400046348572,123681600.0 1996-07-29,0.19866099953651428,0.20089299976825714,0.19419600069522858,0.19642899930477142,195697600.0 1996-07-30,0.1908479928970337,0.203125,0.18973200023174286,0.20200900733470917,189403200.0 1996-07-31,0.19642899930477142,0.19642899930477142,0.18973200023174286,0.18973200023174286,92780800.0 1996-08-01,0.18973200023174286,0.19642899930477142,0.18861599266529083,0.19642899930477142,110163200.0 1996-08-02,0.19307999312877655,0.19642899930477142,0.18973200023174286,0.19307999312877655,127948800.0 1996-08-05,0.1875,0.1953130066394806,0.18638400733470917,0.19307999312877655,101012800.0 1996-08-06,0.19196400046348572,0.19196400046348572,0.18526799976825714,0.1875,93587200.0 1996-08-07,0.1997770071029663,0.20200900733470917,0.19307999312877655,0.19419600069522858,248460800.0 1996-08-08,0.19754500687122345,0.1997770071029663,0.1953130066394806,0.1997770071029663,101516800.0 1996-08-09,0.2064729928970337,0.20870499312877655,0.19754500687122345,0.19866099953651428,230787200.0 1996-08-12,0.20535700023174286,0.2109380066394806,0.1997770071029663,0.20870499312877655,151345600.0 1996-08-13,0.20089299976825714,0.2064729928970337,0.1997770071029663,0.20424099266529083,103510400.0 1996-08-14,0.203125,0.20535700023174286,0.20200900733470917,0.20200900733470917,71859200.0 1996-08-15,0.19866099953651428,0.203125,0.19866099953651428,0.20200900733470917,107620800.0 1996-08-16,0.20089299976825714,0.20200900733470917,0.19754500687122345,0.20200900733470917,141758400.0 1996-08-19,0.2109380066394806,0.2109380066394806,0.1997770071029663,0.1997770071029663,226318400.0 1996-08-20,0.20982100069522858,0.21317000687122345,0.20870499312877655,0.21317000687122345,211758400.0 1996-08-21,0.20535700023174286,0.2109380066394806,0.20424099266529083,0.20982100069522858,113344000.0 1996-08-22,0.20758900046348572,0.20758900046348572,0.20424099266529083,0.20535700023174286,87684800.0 1996-08-23,0.21317000687122345,0.21428599953651428,0.20535700023174286,0.20535700023174286,203459200.0 1996-08-26,0.2154020071029663,0.2154020071029663,0.20982100069522858,0.21317000687122345,89678400.0 1996-08-27,0.22195899486541748,0.22321400046348572,0.21428599953651428,0.2154020071029663,289307200.0 1996-08-28,0.2220979928970337,0.22321400046348572,0.21875,0.2220979928970337,163598400.0 1996-08-29,0.21875,0.2220979928970337,0.21763400733470917,0.2220979928970337,106926400.0 1996-08-30,0.21651799976825714,0.22098200023174286,0.21651799976825714,0.22098200023174286,105728000.0 1996-09-03,0.2154020071029663,0.21763400733470917,0.21317000687122345,0.2154020071029663,68297600.0 1996-09-04,0.2154020071029663,0.21986599266529083,0.21317000687122345,0.21317000687122345,101449600.0 1996-09-05,0.20424099266529083,0.21205399930477142,0.20424099266529083,0.20982100069522858,279585600.0 1996-09-06,0.20535700023174286,0.20758900046348572,0.20200900733470917,0.2064729928970337,240833600.0 1996-09-09,0.19642899930477142,0.203125,0.1953130066394806,0.20200900733470917,148243200.0 1996-09-10,0.19196400046348572,0.19754500687122345,0.19196400046348572,0.19754500687122345,155713600.0 1996-09-11,0.18861599266529083,0.19419600069522858,0.1875,0.19196400046348572,147201600.0 1996-09-12,0.18192000687122345,0.18861599266529083,0.18080399930477142,0.1875,260915200.0 1996-09-13,0.1875,0.18973200023174286,0.18192000687122345,0.18192000687122345,166611200.0 1996-09-16,0.1997770071029663,0.20535700023174286,0.1908479928970337,0.19196400046348572,244652800.0 1996-09-17,0.20535700023174286,0.2064729928970337,0.20089299976825714,0.20424099266529083,209171200.0 1996-09-18,0.20982100069522858,0.2154020071029663,0.20424099266529083,0.20535700023174286,353360000.0 1996-09-19,0.20870499312877655,0.2109380066394806,0.20870499312877655,0.2109380066394806,119470400.0 1996-09-20,0.20424099266529083,0.20982100069522858,0.203125,0.20870499312877655,149150400.0 1996-09-23,0.1997770071029663,0.20424099266529083,0.1997770071029663,0.20424099266529083,45763200.0 1996-09-24,0.20089299976825714,0.20424099266529083,0.1997770071029663,0.1997770071029663,143785600.0 1996-09-25,0.1997770071029663,0.20200900733470917,0.19642899930477142,0.20089299976825714,109043200.0 1996-09-26,0.1997770071029663,0.20089299976825714,0.19866099953651428,0.1997770071029663,103286400.0 1996-09-27,0.1992190033197403,0.1997770071029663,0.19754500687122345,0.19866099953651428,81569600.0 1996-09-30,0.19810299575328827,0.1997770071029663,0.19754500687122345,0.19754500687122345,85444800.0 1996-10-01,0.21986599266529083,0.22098200023174286,0.19642899930477142,0.19642899930477142,539246400.0 1996-10-02,0.2109380066394806,0.21986599266529083,0.2064729928970337,0.2109380066394806,276819200.0 1996-10-03,0.1997770071029663,0.21205399930477142,0.1997770071029663,0.2109380066394806,227718400.0 1996-10-04,0.203683003783226,0.2064729928970337,0.19754500687122345,0.20424099266529083,133459200.0 1996-10-07,0.2064729928970337,0.20870499312877655,0.20424099266529083,0.20535700023174286,95715200.0 1996-10-08,0.20758900046348572,0.21651799976825714,0.20758900046348572,0.20982100069522858,190433600.0 1996-10-09,0.20535700023174286,0.2109380066394806,0.20424099266529083,0.20870499312877655,85209600.0 1996-10-10,0.21595999598503113,0.21875,0.21205399930477142,0.21317000687122345,276696000.0 1996-10-11,0.21651799976825714,0.21986599266529083,0.21428599953651428,0.21763400733470917,120691200.0 1996-10-14,0.22544600069522858,0.2265630066394806,0.21651799976825714,0.21875,269684800.0 1996-10-15,0.22544600069522858,0.2310270071029663,0.22321400046348572,0.22991099953651428,363059200.0 1996-10-16,0.22991099953651428,0.23325900733470917,0.21986599266529083,0.22544600069522858,334745600.0 1996-10-17,0.23549099266529083,0.24776799976825714,0.23549099266529083,0.24553599953651428,1026625600.0 1996-10-18,0.23716500401496887,0.2377229928970337,0.23214299976825714,0.23660700023174286,382659200.0 1996-10-21,0.22879500687122345,0.2377229928970337,0.22767899930477142,0.23660700023174286,187611200.0 1996-10-22,0.2220979928970337,0.22879500687122345,0.21651799976825714,0.22879500687122345,213718400.0 1996-10-23,0.22098200023174286,0.22544600069522858,0.21763400733470917,0.22098200023174286,160059200.0 1996-10-24,0.22098200023174286,0.22321400046348572,0.21875,0.22321400046348572,84369600.0 1996-10-25,0.21875,0.22321400046348572,0.21875,0.2220979928970337,77560000.0 1996-10-28,0.21875,0.22432999312877655,0.21875,0.22432999312877655,119996800.0 1996-10-29,0.20758900046348572,0.22098200023174286,0.2064729928970337,0.21986599266529083,199628800.0 1996-10-30,0.20424099266529083,0.21428599953651428,0.20424099266529083,0.20982100069522858,257051200.0 1996-10-31,0.20535700023174286,0.20870499312877655,0.19866099953651428,0.20758900046348572,194219200.0 1996-11-01,0.21651799976825714,0.21651799976825714,0.2064729928970337,0.20870499312877655,211332800.0 1996-11-04,0.21763400733470917,0.21875,0.21205399930477142,0.21763400733470917,91268800.0 1996-11-05,0.22767899930477142,0.2310270071029663,0.21875,0.21875,378112000.0 1996-11-06,0.22767899930477142,0.22991099953651428,0.2220979928970337,0.22879500687122345,180308800.0 1996-11-07,0.2310270071029663,0.23214299976825714,0.22544600069522858,0.2265630066394806,155075200.0 1996-11-08,0.234375,0.234375,0.22991099953651428,0.2310270071029663,188708800.0 1996-11-11,0.23214299976825714,0.23549099266529083,0.2310270071029663,0.23549099266529083,92534400.0 1996-11-12,0.22544600069522858,0.234375,0.22432999312877655,0.23325900733470917,142956800.0 1996-11-13,0.22823700308799744,0.2310270071029663,0.22321400046348572,0.2265630066394806,83608000.0 1996-11-14,0.22879500687122345,0.22991099953651428,0.2265630066394806,0.22767899930477142,48529600.0 1996-11-15,0.22321400046348572,0.23214299976825714,0.22321400046348572,0.2310270071029663,130715200.0 1996-11-18,0.22098200023174286,0.22432999312877655,0.21875,0.22321400046348572,152835200.0 1996-11-19,0.2220979928970337,0.22432999312877655,0.21986599266529083,0.2220979928970337,124432000.0 1996-11-20,0.22321400046348572,0.2265630066394806,0.2220979928970337,0.2220979928970337,103096000.0 1996-11-21,0.21875,0.22321400046348572,0.21763400733470917,0.2220979928970337,70604800.0 1996-11-22,0.22544600069522858,0.22544600069522858,0.21875,0.21875,103980800.0 1996-11-25,0.22321400046348572,0.22767899930477142,0.22321400046348572,0.2265630066394806,78948800.0 1996-11-26,0.21651799976825714,0.22321400046348572,0.21428599953651428,0.2220979928970337,112985600.0 1996-11-27,0.21875,0.21986599266529083,0.2154020071029663,0.2154020071029663,89040000.0 1996-11-29,0.2154020071029663,0.21986599266529083,0.21428599953651428,0.21875,42291200.0 1996-12-02,0.22432999312877655,0.22432999312877655,0.21317000687122345,0.2154020071029663,174977600.0 1996-12-03,0.22432999312877655,0.22767899930477142,0.22321400046348572,0.22544600069522858,275531200.0 1996-12-04,0.22321400046348572,0.2265630066394806,0.2220979928970337,0.22432999312877655,190825600.0 1996-12-05,0.22321400046348572,0.22544600069522858,0.22321400046348572,0.22321400046348572,142139200.0 1996-12-06,0.22432999312877655,0.2265630066394806,0.21428599953651428,0.21763400733470917,229387200.0 1996-12-09,0.22321400046348572,0.2265630066394806,0.22154000401496887,0.22544600069522858,158648000.0 1996-12-10,0.21875,0.22321400046348572,0.21651799976825714,0.2220979928970337,184284800.0 1996-12-11,0.21428599953651428,0.21651799976825714,0.21205399930477142,0.21205399930477142,163363200.0 1996-12-12,0.21317000687122345,0.21651799976825714,0.21317000687122345,0.2154020071029663,87001600.0 1996-12-13,0.20758900046348572,0.21317000687122345,0.20758900046348572,0.21205399930477142,89096000.0 1996-12-16,0.20200900733470917,0.20982100069522858,0.20089299976825714,0.20982100069522858,149240000.0 1996-12-17,0.20089299976825714,0.20089299976825714,0.19866099953651428,0.1997770071029663,157248000.0 1996-12-18,0.2064729928970337,0.2064729928970337,0.20200900733470917,0.203125,205072000.0 1996-12-19,0.19866099953651428,0.20758900046348572,0.19866099953651428,0.20535700023174286,136886400.0 1996-12-20,0.20982100069522858,0.2109380066394806,0.1908479928970337,0.20089299976825714,546436800.0 1996-12-23,0.20758900046348572,0.21651799976825714,0.20758900046348572,0.21428599953651428,332304000.0 1996-12-24,0.2064729928970337,0.20870499312877655,0.20424099266529083,0.20758900046348572,57612800.0 1996-12-26,0.20535700023174286,0.20758900046348572,0.20424099266529083,0.20758900046348572,84884800.0 1996-12-27,0.2064729928970337,0.21205399930477142,0.20424099266529083,0.20424099266529083,136998400.0 1996-12-30,0.19419600069522858,0.20758900046348572,0.19419600069522858,0.2064729928970337,261800000.0 1996-12-31,0.18638400733470917,0.19196400046348572,0.18526799976825714,0.1908479928970337,383745600.0 1997-01-02,0.1875,0.18973200023174286,0.18526799976825714,0.18861599266529083,143113600.0 1997-01-03,0.19419600069522858,0.19866099953651428,0.1875,0.18861599266529083,119716800.0 1997-01-06,0.1595979928970337,0.163782998919487,0.15401799976825714,0.15736599266529083,1882832000.0 1997-01-07,0.15625,0.16294600069522858,0.15625,0.16182999312877655,976931200.0 1997-01-08,0.15736599266529083,0.1640630066394806,0.15513400733470917,0.16294600069522858,1100131200.0 1997-01-09,0.15848200023174286,0.1595979928970337,0.15625,0.15848200023174286,446656000.0 1997-01-10,0.16294600069522858,0.16294600069522858,0.15736599266529083,0.15736599266529083,353718400.0 1997-01-13,0.16182999312877655,0.16517899930477142,0.16182999312877655,0.16517899930477142,305748800.0 1997-01-14,0.1595979928970337,0.1640630066394806,0.15848200023174286,0.1640630066394806,255774400.0 1997-01-15,0.15401799976825714,0.16071400046348572,0.1529020071029663,0.16071400046348572,433092800.0 1997-01-16,0.14955399930477142,0.1529020071029663,0.1484380066394806,0.1529020071029663,671305600.0 1997-01-17,0.14955399930477142,0.1529020071029663,0.1484380066394806,0.14955399930477142,325147200.0 1997-01-20,0.15122799575328827,0.1529020071029663,0.14955399930477142,0.15067000687122345,291625600.0 1997-01-21,0.15401799976825714,0.15401799976825714,0.15067000687122345,0.15178599953651428,284827200.0 1997-01-22,0.15345999598503113,0.15625,0.15178599953651428,0.15513400733470917,205620800.0 1997-01-23,0.15401799976825714,0.15513400733470917,0.1529020071029663,0.15401799976825714,172345600.0 1997-01-24,0.15067000687122345,0.15401799976825714,0.15067000687122345,0.15401799976825714,188283200.0 1997-01-27,0.1484380066394806,0.15401799976825714,0.1484380066394806,0.1529020071029663,214043200.0 1997-01-28,0.1484380066394806,0.15178599953651428,0.14732100069522858,0.15178599953651428,210560000.0 1997-01-29,0.1484380066394806,0.14955399930477142,0.14732100069522858,0.1484380066394806,151704000.0 1997-01-30,0.14955399930477142,0.14955399930477142,0.14732100069522858,0.14955399930477142,139932800.0 1997-01-31,0.1484380066394806,0.1484380066394806,0.14732100069522858,0.1484380066394806,199628800.0 1997-02-03,0.14564700424671173,0.15178599953651428,0.14508900046348572,0.15067000687122345,368110400.0 1997-02-04,0.1372770071029663,0.14620499312877655,0.13504500687122345,0.14508900046348572,712644800.0 1997-02-05,0.13616099953651428,0.13950900733470917,0.13616099953651428,0.13616099953651428,394486400.0 1997-02-06,0.14285700023174286,0.1439729928970337,0.13616099953651428,0.13616099953651428,399504000.0 1997-02-07,0.141183003783226,0.14732100069522858,0.140625,0.14732100069522858,235267200.0 1997-02-10,0.13950900733470917,0.1439729928970337,0.13950900733470917,0.1439729928970337,185404800.0 1997-02-11,0.140066996216774,0.14285700023174286,0.13839299976825714,0.14174099266529083,140078400.0 1997-02-12,0.140625,0.14174099266529083,0.13839299976825714,0.140625,176265600.0 1997-02-13,0.1439729928970337,0.1439729928970337,0.13839299976825714,0.140625,195832000.0 1997-02-14,0.14564700424671173,0.14620499312877655,0.14285700023174286,0.14508900046348572,237249600.0 1997-02-18,0.1595979928970337,0.1595979928970337,0.14508900046348572,0.1484380066394806,368278400.0 1997-02-19,0.15736599266529083,0.1595979928970337,0.1529020071029663,0.1595979928970337,241292800.0 1997-02-20,0.15178599953651428,0.15736599266529083,0.15178599953651428,0.15736599266529083,124947200.0 1997-02-21,0.14620499312877655,0.15178599953651428,0.14285700023174286,0.15067000687122345,211086400.0 1997-02-24,0.1484380066394806,0.15067000687122345,0.14508900046348572,0.14508900046348572,117588800.0 1997-02-25,0.15067000687122345,0.15513400733470917,0.15067000687122345,0.15178599953651428,138084800.0 1997-02-26,0.1529020071029663,0.1529020071029663,0.14955399930477142,0.15178599953651428,103174400.0 1997-02-27,0.15178599953651428,0.1529020071029663,0.14955399930477142,0.15178599953651428,102995200.0 1997-02-28,0.14508900046348572,0.15067000687122345,0.14508900046348572,0.15067000687122345,121878400.0 1997-03-03,0.1439729928970337,0.14732100069522858,0.14285700023174286,0.14732100069522858,130457600.0 1997-03-04,0.14732100069522858,0.14732100069522858,0.14285700023174286,0.14508900046348572,103196800.0 1997-03-05,0.15178599953651428,0.15178599953651428,0.14732100069522858,0.1484380066394806,96163200.0 1997-03-06,0.1484380066394806,0.15178599953651428,0.14732100069522858,0.15178599953651428,116289600.0 1997-03-07,0.14732100069522858,0.14955399930477142,0.14620499312877655,0.14955399930477142,70616000.0 1997-03-10,0.1484380066394806,0.14955399930477142,0.14676299691200256,0.1484380066394806,99187200.0 1997-03-11,0.14620499312877655,0.1484380066394806,0.14285700023174286,0.1484380066394806,98504000.0 1997-03-12,0.14508900046348572,0.14955399930477142,0.1439729928970337,0.14508900046348572,70996800.0 1997-03-13,0.14620499312877655,0.14620499312877655,0.1439729928970337,0.14620499312877655,105089600.0 1997-03-14,0.1478790044784546,0.14955399930477142,0.14508900046348572,0.14620499312877655,230417600.0 1997-03-17,0.14732100069522858,0.14732100069522858,0.14285700023174286,0.14508900046348572,192752000.0 1997-03-18,0.14508900046348572,0.14732100069522858,0.1439729928970337,0.14620499312877655,127075200.0 1997-03-19,0.1439729928970337,0.14620499312877655,0.14174099266529083,0.14620499312877655,208230400.0 1997-03-20,0.15401799976825714,0.15625,0.14174099266529083,0.14285700023174286,317038400.0 1997-03-21,0.1484380066394806,0.15625,0.14620499312877655,0.15625,136460800.0 1997-03-24,0.14732100069522858,0.1484380066394806,0.14508900046348572,0.14732100069522858,71220800.0 1997-03-25,0.14732100069522858,0.1484380066394806,0.14355500042438507,0.1484380066394806,112560000.0 1997-03-26,0.14955399930477142,0.15067000687122345,0.14508900046348572,0.14620499312877655,106836800.0 1997-03-27,0.16629500687122345,0.171875,0.15401799976825714,0.15625,1138905600.0 1997-03-31,0.16294600069522858,0.17299099266529083,0.15401799976825714,0.16629500687122345,970244800.0 1997-04-01,0.15625,0.15904000401496887,0.15513400733470917,0.15736599266529083,220259200.0 1997-04-02,0.16071400046348572,0.16127200424671173,0.15736599266529083,0.1595979928970337,222432000.0 1997-04-03,0.1685270071029663,0.17075900733470917,0.16294600069522858,0.16517899930477142,548856000.0 1997-04-04,0.171875,0.1752229928970337,0.16964299976825714,0.17075900733470917,475249600.0 1997-04-07,0.17410700023174286,0.17745499312877655,0.171875,0.17633900046348572,255259200.0 1997-04-08,0.17075900733470917,0.1752229928970337,0.16629500687122345,0.1752229928970337,193827200.0 1997-04-09,0.16964299976825714,0.171875,0.1685270071029663,0.171875,244988800.0 1997-04-10,0.1685270071029663,0.17075900733470917,0.16517899930477142,0.16964299976825714,116984000.0 1997-04-11,0.16294600069522858,0.1685270071029663,0.16182999312877655,0.1685270071029663,79564800.0 1997-04-14,0.16741099953651428,0.1685270071029663,0.16071400046348572,0.1640630066394806,112358400.0 1997-04-15,0.1646209955215454,0.171875,0.16182999312877655,0.17075900733470917,136046400.0 1997-04-16,0.16573700308799744,0.16964299976825714,0.1640630066394806,0.16629500687122345,86217600.0 1997-04-17,0.16964299976825714,0.17075900733470917,0.16182999312877655,0.16294600069522858,219464000.0 1997-04-18,0.1640630066394806,0.17075900733470917,0.1640630066394806,0.17075900733470917,141444800.0 1997-04-21,0.16071400046348572,0.16629500687122345,0.16071400046348572,0.16629500687122345,89152000.0 1997-04-22,0.16517899930477142,0.16517899930477142,0.1595979928970337,0.16182999312877655,94651200.0 1997-04-23,0.16182999312877655,0.16517899930477142,0.16182999312877655,0.1640630066394806,54488000.0 1997-04-24,0.1595979928970337,0.16517899930477142,0.15848200023174286,0.16517899930477142,74939200.0 1997-04-25,0.15625,0.1595979928970337,0.15513400733470917,0.15736599266529083,87382400.0 1997-04-28,0.15736599266529083,0.1595979928970337,0.15625,0.15848200023174286,46771200.0 1997-04-29,0.15792399644851685,0.16071400046348572,0.15625,0.16071400046348572,51755200.0 1997-04-30,0.15178599953651428,0.15401799976825714,0.14955399930477142,0.15178599953651428,257633600.0 1997-05-01,0.15178599953651428,0.1529020071029663,0.14955399930477142,0.15067000687122345,72340800.0 1997-05-02,0.15178599953651428,0.1529020071029663,0.14955399930477142,0.15178599953651428,101987200.0 1997-05-05,0.15178599953651428,0.1529020071029663,0.14955399930477142,0.15178599953651428,98492800.0 1997-05-06,0.15067000687122345,0.1529020071029663,0.14955399930477142,0.15178599953651428,83148800.0 1997-05-07,0.14732100069522858,0.15178599953651428,0.14620499312877655,0.15067000687122345,114217600.0 1997-05-08,0.15178599953651428,0.1529020071029663,0.14732100069522858,0.1484380066394806,82936000.0 1997-05-09,0.1523440033197403,0.15625,0.15178599953651428,0.15178599953651428,188372800.0 1997-05-12,0.156808003783226,0.15736599266529083,0.15178599953651428,0.15401799976825714,164976000.0 1997-05-13,0.156808003783226,0.1595979928970337,0.15178599953651428,0.15625,197019200.0 1997-05-14,0.15792399644851685,0.16071400046348572,0.15625,0.1595979928970337,135643200.0 1997-05-15,0.15848200023174286,0.16071400046348572,0.15625,0.15848200023174286,99008000.0 1997-05-16,0.15401799976825714,0.15736599266529083,0.15401799976825714,0.15625,93296000.0 1997-05-19,0.15178599953651428,0.15736599266529083,0.15178599953651428,0.15625,52259200.0 1997-05-20,0.15401799976825714,0.155691996216774,0.14955399930477142,0.15178599953651428,84828800.0 1997-05-21,0.15067000687122345,0.1529020071029663,0.14732100069522858,0.1529020071029663,122248000.0 1997-05-22,0.1484380066394806,0.15067000687122345,0.14732100069522858,0.14955399930477142,76764800.0 1997-05-23,0.15067000687122345,0.15178599953651428,0.1484380066394806,0.1484380066394806,67032000.0 1997-05-27,0.15401799976825714,0.15513400733470917,0.14955399930477142,0.14955399930477142,82084800.0 1997-05-28,0.15178599953651428,0.15625,0.15178599953651428,0.15513400733470917,87539200.0 1997-05-29,0.1484380066394806,0.1529020071029663,0.1484380066394806,0.1529020071029663,111182400.0 1997-05-30,0.1484380066394806,0.15178599953651428,0.14620499312877655,0.14732100069522858,177329600.0 1997-06-02,0.15122799575328827,0.15178599953651428,0.14955399930477142,0.15178599953651428,41585600.0 1997-06-03,0.1489959955215454,0.15122799575328827,0.1484380066394806,0.14955399930477142,65240000.0 1997-06-04,0.1484380066394806,0.14955399930477142,0.14732100069522858,0.1484380066394806,80404800.0 1997-06-05,0.1489959955215454,0.1529020071029663,0.1478790044784546,0.1484380066394806,64612800.0 1997-06-06,0.14955399930477142,0.14955399930477142,0.14732100069522858,0.1484380066394806,52875200.0 1997-06-09,0.1484380066394806,0.15122799575328827,0.1484380066394806,0.1489959955215454,74804800.0 1997-06-10,0.14508900046348572,0.14955399930477142,0.14341500401496887,0.14955399930477142,139048000.0 1997-06-11,0.14564700424671173,0.14676299691200256,0.14508900046348572,0.14564700424671173,105403200.0 1997-06-12,0.14341500401496887,0.14620499312877655,0.14285700023174286,0.14620499312877655,78691200.0 1997-06-13,0.141183003783226,0.1439729928970337,0.140625,0.14341500401496887,132070400.0 1997-06-16,0.13839299976825714,0.14174099266529083,0.1372770071029663,0.14174099266529083,134008000.0 1997-06-17,0.14592599868774414,0.14732100069522858,0.13839299976825714,0.13895100355148315,142251200.0 1997-06-18,0.14229899644851685,0.14508900046348572,0.140625,0.1439729928970337,109648000.0 1997-06-19,0.140625,0.14285700023174286,0.140066996216774,0.14285700023174286,121027200.0 1997-06-20,0.13895100355148315,0.140625,0.13839299976825714,0.140066996216774,110185600.0 1997-06-23,0.1372770071029663,0.13950900733470917,0.1372770071029663,0.13839299976825714,99545600.0 1997-06-24,0.1367190033197403,0.13895100355148315,0.13616099953651428,0.13783499598503113,111148800.0 1997-06-25,0.13504500687122345,0.1372770071029663,0.13392899930477142,0.1367190033197403,198632000.0 1997-06-26,0.13113799691200256,0.13504500687122345,0.13057999312877655,0.13504500687122345,381987200.0 1997-06-27,0.13113799691200256,0.1322540044784546,0.13057999312877655,0.13113799691200256,157953600.0 1997-06-30,0.12723200023174286,0.13169600069522858,0.125,0.13169600069522858,171180800.0 1997-07-01,0.11774600297212601,0.125,0.1171879991889,0.12444200366735458,450676800.0 1997-07-02,0.11662899702787399,0.11941999942064285,0.11607100069522858,0.11830399930477142,249961600.0 1997-07-03,0.12221000343561172,0.12388399988412857,0.11607100069522858,0.1171879991889,186782400.0 1997-07-07,0.12332600355148315,0.12723200023174286,0.12276799976825714,0.12444200366735458,191475200.0 1997-07-08,0.12276799976825714,0.125,0.12221000343561172,0.12388399988412857,95692800.0 1997-07-09,0.12221000343561172,0.12388399988412857,0.12165199965238571,0.12332600355148315,142016000.0 1997-07-10,0.11830399930477142,0.11941999942064285,0.11383900046348572,0.11495500057935715,492508800.0 1997-07-11,0.13560299575328827,0.13839299976825714,0.11886200308799744,0.11941999942064285,734944000.0 1997-07-14,0.13950900733470917,0.13950900733470917,0.1328130066394806,0.13616099953651428,411006400.0 1997-07-15,0.14229899644851685,0.14285700023174286,0.13950900733470917,0.140625,418353600.0 1997-07-16,0.14676299691200256,0.14732100069522858,0.13950900733470917,0.141183003783226,446252800.0 1997-07-17,0.15625,0.16182999312877655,0.14676299691200256,0.15178599953651428,746267200.0 1997-07-18,0.15485499799251556,0.1601559966802597,0.1523440033197403,0.1595979928970337,317564800.0 1997-07-21,0.1442520022392273,0.15792399644851685,0.14285700023174286,0.156808003783226,354916800.0 1997-07-22,0.1478790044784546,0.1489959955215454,0.14564700424671173,0.14620499312877655,231336000.0 1997-07-23,0.1439729928970337,0.15067000687122345,0.14285700023174286,0.14955399930477142,141288000.0 1997-07-24,0.141183003783226,0.1439729928970337,0.13950900733470917,0.1439729928970337,133492800.0 1997-07-25,0.14508900046348572,0.1478790044784546,0.140625,0.14174099266529083,217963200.0 1997-07-28,0.14676299691200256,0.14732100069522858,0.14508900046348572,0.14676299691200256,110510400.0 1997-07-29,0.14732100069522858,0.1484380066394806,0.14620499312877655,0.14676299691200256,71243200.0 1997-07-30,0.15513400733470917,0.15792399644851685,0.14955399930477142,0.15122799575328827,374304000.0 1997-07-31,0.15625,0.15848200023174286,0.15401799976825714,0.15513400733470917,263816000.0 1997-08-01,0.171316996216774,0.171316996216774,0.156808003783226,0.15736599266529083,481913600.0 1997-08-04,0.17633900046348572,0.17689700424671173,0.171316996216774,0.171316996216774,611318400.0 1997-08-05,0.17633900046348572,0.17857100069522858,0.17396800220012665,0.17801299691200256,247128000.0 1997-08-06,0.234933003783226,0.24776799976825714,0.22321400046348572,0.22544600069522858,4190480000.0 1997-08-07,0.26060301065444946,0.26395100355148315,0.2533479928970337,0.2566959857940674,3755438400.0 1997-08-08,0.23939700424671173,0.2533479928970337,0.23325900733470917,0.24832600355148315,1814164800.0 1997-08-11,0.219308003783226,0.23604899644851685,0.20982100069522858,0.234933003783226,1550998400.0 1997-08-12,0.19698700308799744,0.21651799976825714,0.1953130066394806,0.2148440033197403,1048398400.0 1997-08-13,0.2109380066394806,0.21317000687122345,0.18247799575328827,0.19866099953651428,1201424000.0 1997-08-14,0.20535700023174286,0.21651799976825714,0.202566996216774,0.2109380066394806,434448000.0 1997-08-15,0.20758900046348572,0.20926299691200256,0.203683003783226,0.2064729928970337,260960000.0 1997-08-18,0.2109380066394806,0.21205399930477142,0.203125,0.20814700424671173,217840000.0 1997-08-19,0.218191996216774,0.21875,0.20814700424671173,0.2114959955215454,289161600.0 1997-08-20,0.21986599266529083,0.22432999312877655,0.21595999598503113,0.218191996216774,324307200.0 1997-08-21,0.21428599953651428,0.22042399644851685,0.21317000687122345,0.21875,259280000.0 1997-08-22,0.2109380066394806,0.21428599953651428,0.20870499312877655,0.20926299691200256,227628800.0 1997-08-25,0.20591500401496887,0.2114959955215454,0.20479899644851685,0.2109380066394806,138633600.0 1997-08-26,0.19866099953651428,0.20535700023174286,0.19754500687122345,0.20200900733470917,226206400.0 1997-08-27,0.202566996216774,0.203125,0.1953130066394806,0.1997770071029663,190635200.0 1997-08-28,0.19642899930477142,0.20089299976825714,0.19642899930477142,0.19754500687122345,95670400.0 1997-08-29,0.19419600069522858,0.19642899930477142,0.19196400046348572,0.1947540044784546,109670400.0 1997-09-02,0.1997770071029663,0.20145100355148315,0.1958709955215454,0.19642899930477142,186043200.0 1997-09-03,0.20089299976825714,0.20758900046348572,0.1992190033197403,0.1997770071029663,284132800.0 1997-09-04,0.20089299976825714,0.20424099266529083,0.19866099953651428,0.20145100355148315,122539200.0 1997-09-05,0.19810299575328827,0.20424099266529083,0.19642899930477142,0.20200900733470917,136707200.0 1997-09-08,0.19196400046348572,0.19866099953651428,0.1914059966802597,0.19866099953651428,175156800.0 1997-09-09,0.1947540044784546,0.1953130066394806,0.18973200023174286,0.19029000401496887,159028800.0 1997-09-10,0.20479899644851685,0.2064729928970337,0.19363799691200256,0.19419600069522858,274064000.0 1997-09-11,0.1997770071029663,0.20535700023174286,0.19698700308799744,0.20424099266529083,209876800.0 1997-09-12,0.19698700308799744,0.19866099953651428,0.1914059966802597,0.19810299575328827,113680000.0 1997-09-15,0.19196400046348572,0.19754500687122345,0.19196400046348572,0.1953130066394806,96913600.0 1997-09-16,0.1958709955215454,0.19768400490283966,0.19419600069522858,0.19698700308799744,134220800.0 1997-09-17,0.1947540044784546,0.19642899930477142,0.19363799691200256,0.19642899930477142,86766400.0 1997-09-18,0.1992190033197403,0.20089299976825714,0.19196400046348572,0.19196400046348572,169164800.0 1997-09-19,0.1958709955215454,0.19810299575328827,0.19419600069522858,0.19810299575328827,94931200.0 1997-09-22,0.203683003783226,0.20591500401496887,0.19642899930477142,0.19754500687122345,200368000.0 1997-09-23,0.19419600069522858,0.19866099953651428,0.19363799691200256,0.19866099953651428,200536000.0 1997-09-24,0.19196400046348572,0.19419600069522858,0.1908479928970337,0.19363799691200256,222432000.0 1997-09-25,0.18861599266529083,0.19419600069522858,0.1875,0.19029000401496887,223384000.0 1997-09-26,0.19029000401496887,0.1958709955215454,0.18861599266529083,0.19196400046348572,208320000.0 1997-09-29,0.19698700308799744,0.19866099953651428,0.19252200424671173,0.19363799691200256,167238400.0 1997-09-30,0.19363799691200256,0.1992190033197403,0.19363799691200256,0.19642899930477142,140571200.0 1997-10-01,0.19224299490451813,0.19419600069522858,0.1908479928970337,0.19363799691200256,130468800.0 1997-10-02,0.1958709955215454,0.19642899930477142,0.1908479928970337,0.1914059966802597,135408000.0 1997-10-03,0.19754500687122345,0.19866099953651428,0.19363799691200256,0.19642899930477142,162232000.0 1997-10-06,0.1958709955215454,0.19866099953651428,0.19363799691200256,0.19810299575328827,93296000.0 1997-10-07,0.1947540044784546,0.19642899930477142,0.1947540044784546,0.1953130066394806,109289600.0 1997-10-08,0.19196400046348572,0.1947540044784546,0.19029000401496887,0.19419600069522858,108841600.0 1997-10-09,0.19419600069522858,0.20089299976825714,0.18917399644851685,0.18973200023174286,187331200.0 1997-10-10,0.202566996216774,0.203125,0.19196400046348572,0.19196400046348572,270401600.0 1997-10-13,0.202566996216774,0.20424099266529083,0.19810299575328827,0.203125,158625600.0 1997-10-14,0.202566996216774,0.203125,0.19810299575328827,0.202566996216774,165816000.0 1997-10-15,0.21261200308799744,0.22098200023174286,0.19754500687122345,0.19754500687122345,810868800.0 1997-10-16,0.19196400046348572,0.19698700308799744,0.18638400733470917,0.18861599266529083,739188800.0 1997-10-17,0.1796880066394806,0.18861599266529083,0.17745499312877655,0.18861599266529083,438670400.0 1997-10-20,0.16685299575328827,0.1802459955215454,0.16629500687122345,0.1796880066394806,411835200.0 1997-10-21,0.17020100355148315,0.172433003783226,0.16685299575328827,0.1685270071029663,475272000.0 1997-10-22,0.16573700308799744,0.171875,0.16517899930477142,0.17020100355148315,151177600.0 1997-10-23,0.15848200023174286,0.16238799691200256,0.15848200023174286,0.16071400046348572,186782400.0 1997-10-24,0.1478790044784546,0.1640630066394806,0.14732100069522858,0.16182999312877655,388236800.0 1997-10-27,0.14955399930477142,0.16182999312877655,0.14955399930477142,0.14955399930477142,329358400.0 1997-10-28,0.16182999312877655,0.16517899930477142,0.14174099266529083,0.14285700023174286,343313600.0 1997-10-29,0.15625,0.16517899930477142,0.15401799976825714,0.1646209955215454,177587200.0 1997-10-30,0.14732100069522858,0.156808003783226,0.14732100069522858,0.1523440033197403,188955200.0 1997-10-31,0.1520649939775467,0.15513400733470917,0.1484380066394806,0.15513400733470917,267086400.0 1997-11-03,0.15513400733470917,0.15848200023174286,0.1523440033197403,0.156808003783226,126011200.0 1997-11-04,0.1601559966802597,0.16182999312877655,0.15625,0.15848200023174286,168593600.0 1997-11-05,0.1640630066394806,0.16629500687122345,0.16127200424671173,0.16294600069522858,387116800.0 1997-11-06,0.16964299976825714,0.17410700023174286,0.1685270071029663,0.1685270071029663,617086400.0 1997-11-07,0.17633900046348572,0.17857100069522858,0.16741099953651428,0.1685270071029663,795614400.0 1997-11-10,0.16685299575328827,0.19196400046348572,0.16517899930477142,0.1875,1398241600.0 1997-11-11,0.1640630066394806,0.16964299976825714,0.16182999312877655,0.16964299976825714,332483200.0 1997-11-12,0.15736599266529083,0.16517899930477142,0.156808003783226,0.16127200424671173,208062400.0 1997-11-13,0.16071400046348572,0.16127200424671173,0.15625,0.16071400046348572,257521600.0 1997-11-14,0.1646209955215454,0.16517899930477142,0.16071400046348572,0.16294600069522858,135038400.0 1997-11-17,0.16517899930477142,0.16908499598503113,0.1636440008878708,0.1685270071029663,205027200.0 1997-11-18,0.16127200424671173,0.16517899930477142,0.16127200424671173,0.16517899930477142,146641600.0 1997-11-19,0.16294600069522858,0.1635040044784546,0.1595979928970337,0.1595979928970337,79587200.0 1997-11-20,0.16517899930477142,0.16629500687122345,0.16182999312877655,0.16238799691200256,128172800.0 1997-11-21,0.16238799691200256,0.16685299575328827,0.16071400046348572,0.16629500687122345,97776000.0 1997-11-24,0.15736599266529083,0.16071400046348572,0.15625,0.156808003783226,157348800.0 1997-11-25,0.15513400733470917,0.1595979928970337,0.15067000687122345,0.15792399644851685,205430400.0 1997-11-26,0.15625,0.15792399644851685,0.15401799976825714,0.15513400733470917,60412800.0 1997-11-28,0.15848200023174286,0.1595979928970337,0.155691996216774,0.15736599266529083,41316800.0 1997-12-01,0.15848200023174286,0.1601559966802597,0.15401799976825714,0.15792399644851685,87236800.0 1997-12-02,0.14174099266529083,0.15625,0.14174099266529083,0.15513400733470917,396816000.0 1997-12-03,0.140625,0.1439729928970337,0.140066996216774,0.14341500401496887,343056000.0 1997-12-04,0.13950900733470917,0.14285700023174286,0.13950900733470917,0.14285700023174286,199640000.0 1997-12-05,0.141183003783226,0.14285700023174286,0.13895100355148315,0.13895100355148315,221468800.0 1997-12-08,0.13895100355148315,0.140625,0.1372770071029663,0.13895100355148315,133582400.0 1997-12-09,0.13616099953651428,0.140066996216774,0.13392899930477142,0.13839299976825714,243051200.0 1997-12-10,0.13169600069522858,0.13448700308799744,0.12946400046348572,0.13448700308799744,194880000.0 1997-12-11,0.13002200424671173,0.13002200424671173,0.12388399988412857,0.1289059966802597,256939200.0 1997-12-12,0.12611599266529083,0.1328130066394806,0.125,0.13169600069522858,160563200.0 1997-12-15,0.12444200366735458,0.12723200023174286,0.12276799976825714,0.12611599266529083,165894400.0 1997-12-16,0.12779000401496887,0.1283479928970337,0.125,0.125,185628800.0 1997-12-17,0.12444200366735458,0.13002200424671173,0.12444200366735458,0.12779000401496887,265294400.0 1997-12-18,0.12332600355148315,0.125,0.12276799976825714,0.125,202048000.0 1997-12-19,0.12221000343561172,0.12388399988412857,0.11830399930477142,0.1210940033197403,190612800.0 1997-12-22,0.11886200308799744,0.125,0.11774600297212601,0.12388399988412857,159476800.0 1997-12-23,0.11551299691200256,0.11886200308799744,0.11551299691200256,0.1171879991889,458830400.0 1997-12-24,0.1171879991889,0.11830399930477142,0.11607100069522858,0.11607100069522858,97832000.0 1997-12-26,0.11886200308799744,0.11941999942064285,0.11607100069522858,0.11662899702787399,107878400.0 1997-12-29,0.1171879991889,0.11997800320386887,0.11495500057935715,0.11886200308799744,278196800.0 1997-12-30,0.11774600297212601,0.11997800320386887,0.11383900046348572,0.11607100069522858,342507200.0 1997-12-31,0.1171879991889,0.12165199965238571,0.11551299691200256,0.1171879991889,406358400.0 1998-01-02,0.14508900046348572,0.14508900046348572,0.12053599953651428,0.12165199965238571,718110400.0 1998-01-05,0.14174099266529083,0.1478790044784546,0.13560299575328827,0.14732100069522858,651873600.0 1998-01-06,0.16908499598503113,0.17857100069522858,0.13169600069522858,0.14229899644851685,1812473600.0 1998-01-07,0.15625,0.16964299976825714,0.15457600355148315,0.1679690033197403,1041622400.0 1998-01-08,0.16238799691200256,0.16629500687122345,0.15122799575328827,0.155691996216774,774020800.0 1998-01-09,0.16238799691200256,0.17299099266529083,0.15625,0.16182999312877655,886547200.0 1998-01-12,0.16294600069522858,0.16629500687122345,0.1529020071029663,0.155691996216774,516398400.0 1998-01-13,0.17410700023174286,0.1752229928970337,0.16517899930477142,0.16629500687122345,636854400.0 1998-01-14,0.17633900046348572,0.17801299691200256,0.171875,0.17745499312877655,589265600.0 1998-01-15,0.171316996216774,0.17633900046348572,0.16629500687122345,0.171316996216774,559272000.0 1998-01-16,0.1679690033197403,0.17354899644851685,0.16685299575328827,0.17354899644851685,246355200.0 1998-01-20,0.17020100355148315,0.172433003783226,0.16629500687122345,0.17020100355148315,241561600.0 1998-01-21,0.16880600154399872,0.17020100355148315,0.16573700308799744,0.16741099953651428,190209600.0 1998-01-22,0.171875,0.17633900046348572,0.16629500687122345,0.16685299575328827,329728000.0 1998-01-23,0.17410700023174286,0.1757809966802597,0.171875,0.17299099266529083,233161600.0 1998-01-26,0.17354899644851685,0.17466500401496887,0.1679690033197403,0.17354899644851685,146440000.0 1998-01-27,0.17075900733470917,0.1757809966802597,0.16964299976825714,0.171316996216774,112235200.0 1998-01-28,0.171316996216774,0.17299099266529083,0.16629500687122345,0.171316996216774,151121600.0 1998-01-29,0.16517899930477142,0.17075900733470917,0.16517899930477142,0.16908499598503113,211881600.0 1998-01-30,0.1635040044784546,0.1685270071029663,0.16294600069522858,0.1635040044784546,162444800.0 1998-02-02,0.15792399644851685,0.16517899930477142,0.15513400733470917,0.16517899930477142,636742400.0 1998-02-03,0.1635040044784546,0.16629500687122345,0.15792399644851685,0.15792399644851685,402617600.0 1998-02-04,0.16294600069522858,0.16517899930477142,0.16071400046348572,0.16127200424671173,170195200.0 1998-02-05,0.1635040044784546,0.16517899930477142,0.16071400046348572,0.16294600069522858,238268800.0 1998-02-06,0.16517899930477142,0.16685299575328827,0.16294600069522858,0.1640630066394806,202339200.0 1998-02-09,0.171316996216774,0.17410700023174286,0.1640630066394806,0.1640630066394806,494670400.0 1998-02-10,0.17354899644851685,0.17466500401496887,0.17020100355148315,0.17075900733470917,422016000.0 1998-02-11,0.16964299976825714,0.17410700023174286,0.1685270071029663,0.17410700023174286,211668800.0 1998-02-12,0.17299099266529083,0.17354899644851685,0.17020100355148315,0.17075900733470917,203750400.0 1998-02-13,0.17410700023174286,0.17745499312877655,0.16964299976825714,0.171316996216774,207995200.0 1998-02-17,0.1752229928970337,0.17633900046348572,0.17410700023174286,0.17410700023174286,182750400.0 1998-02-18,0.1835940033197403,0.18526799976825714,0.17466500401496887,0.17466500401496887,494592000.0 1998-02-19,0.18247799575328827,0.186941996216774,0.17857100069522858,0.18638400733470917,399660800.0 1998-02-20,0.17857100069522858,0.1835940033197403,0.17689700424671173,0.18303599953651428,325416000.0 1998-02-23,0.18973200023174286,0.19307999312877655,0.17857100069522858,0.1796880066394806,477489600.0 1998-02-24,0.19029000401496887,0.1908479928970337,0.18526799976825714,0.19029000401496887,456590400.0 1998-02-25,0.1992190033197403,0.203125,0.186941996216774,0.19029000401496887,712667200.0 1998-02-26,0.20982100069522858,0.2103790044784546,0.1953130066394806,0.1992190033197403,595134400.0 1998-02-27,0.2109380066394806,0.21317000687122345,0.20145100355148315,0.20814700424671173,519601600.0 1998-03-02,0.203125,0.2103790044784546,0.19866099953651428,0.2103790044784546,400444800.0 1998-03-03,0.2064729928970337,0.2070309966802597,0.19307999312877655,0.1953130066394806,334073600.0 1998-03-04,0.218191996216774,0.22098200023174286,0.20424099266529083,0.20424099266529083,817824000.0 1998-03-05,0.2148440033197403,0.21651799976825714,0.2064729928970337,0.20758900046348572,675124800.0 1998-03-06,0.218191996216774,0.21875,0.20870499312877655,0.21317000687122345,666467200.0 1998-03-09,0.203125,0.21707600355148315,0.20089299976825714,0.21205399930477142,574929600.0 1998-03-10,0.2148440033197403,0.21875,0.20479899644851685,0.20535700023174286,712902400.0 1998-03-11,0.23325900733470917,0.233816996216774,0.219308003783226,0.22432999312877655,1214337600.0 1998-03-12,0.24107100069522858,0.24107100069522858,0.22823700308799744,0.23325900733470917,744363200.0 1998-03-13,0.2421880066394806,0.24330399930477142,0.234375,0.24330399930477142,566160000.0 1998-03-16,0.2382809966802597,0.24330399930477142,0.233816996216774,0.2421880066394806,402360000.0 1998-03-17,0.23521199822425842,0.2382809966802597,0.2310270071029663,0.23660700023174286,410256000.0 1998-03-18,0.24051299691200256,0.24051299691200256,0.23214299976825714,0.23214299976825714,276998400.0 1998-03-19,0.23883900046348572,0.24051299691200256,0.23716500401496887,0.23995499312877655,160059200.0 1998-03-20,0.23549099266529083,0.23995499312877655,0.23214299976825714,0.2382809966802597,215476800.0 1998-03-23,0.23325900733470917,0.234375,0.21986599266529083,0.23158499598503113,414736000.0 1998-03-24,0.25,0.25,0.234375,0.23549099266529083,675931200.0 1998-03-25,0.242467001080513,0.24776799976825714,0.23549099266529083,0.2466520071029663,387374400.0 1998-03-26,0.23716500401496887,0.24107100069522858,0.23604899644851685,0.23883900046348572,202966400.0 1998-03-27,0.24051299691200256,0.24386200308799744,0.23549099266529083,0.2377229928970337,255595200.0 1998-03-30,0.24497799575328827,0.24553599953651428,0.23883900046348572,0.23883900046348572,250700800.0 1998-03-31,0.24553599953651428,0.24832600355148315,0.24330399930477142,0.24497799575328827,266896000.0 1998-04-01,0.24553599953651428,0.24832600355148315,0.2416290044784546,0.24497799575328827,186883200.0 1998-04-02,0.24386200308799744,0.24497799575328827,0.24051299691200256,0.24386200308799744,194308800.0 1998-04-03,0.2416290044784546,0.24330399930477142,0.23939700424671173,0.2421880066394806,203067200.0 1998-04-06,0.234375,0.24107100069522858,0.233816996216774,0.24107100069522858,347592000.0 1998-04-07,0.22767899930477142,0.23214299976825714,0.2220979928970337,0.2304690033197403,292700800.0 1998-04-08,0.22321400046348572,0.2265630066394806,0.22042399644851685,0.22544600069522858,225198400.0 1998-04-09,0.22879500687122345,0.2310270071029663,0.22321400046348572,0.22377200424671173,170307200.0 1998-04-13,0.23604899644851685,0.2382809966802597,0.22321400046348572,0.22879500687122345,288299200.0 1998-04-14,0.24051299691200256,0.24330399930477142,0.23549099266529083,0.23549099266529083,327846400.0 1998-04-15,0.24497799575328827,0.24553599953651428,0.2377229928970337,0.2427459955215454,557513600.0 1998-04-16,0.25558000802993774,0.264508992433548,0.25167399644851685,0.2611609995365143,1837953600.0 1998-04-17,0.249441996216774,0.25558000802993774,0.24720999598503113,0.25502198934555054,592166400.0 1998-04-20,0.2589290142059326,0.26339301466941833,0.2460940033197403,0.2466520071029663,517776000.0 1998-04-21,0.2589290142059326,0.26004499197006226,0.2544640004634857,0.25948700308799744,348028800.0 1998-04-22,0.24553599953651428,0.2589290142059326,0.24553599953651428,0.2566959857940674,284950400.0 1998-04-23,0.24720999598503113,0.2589290142059326,0.2427459955215454,0.24497799575328827,475294400.0 1998-04-24,0.249441996216774,0.25223198533058167,0.24553599953651428,0.24776799976825714,215544000.0 1998-04-27,0.24776799976825714,0.24776799976825714,0.23883900046348572,0.23883900046348572,409796800.0 1998-04-28,0.24051299691200256,0.25,0.234375,0.24888400733470917,237171200.0 1998-04-29,0.24107100069522858,0.24497799575328827,0.23883900046348572,0.24051299691200256,189537600.0 1998-04-30,0.24442000687122345,0.2466520071029663,0.2416290044784546,0.24442000687122345,179950400.0 1998-05-01,0.25,0.25223198533058167,0.23995499312877655,0.24553599953651428,184072000.0 1998-05-04,0.25948700308799744,0.26339301466941833,0.2578130066394806,0.2578130066394806,571144000.0 1998-05-05,0.2650670111179352,0.266741007566452,0.26004499197006226,0.2611609995365143,419283200.0 1998-05-06,0.27064698934555054,0.27176299691200256,0.2611609995365143,0.266741007566452,897008000.0 1998-05-07,0.2695310115814209,0.2734380066394806,0.266741007566452,0.2728790044784546,552899200.0 1998-05-08,0.27176299691200256,0.2723209857940674,0.26729899644851685,0.26841500401496887,270816000.0 1998-05-11,0.27622801065444946,0.282366007566452,0.2745540142059326,0.27566999197006226,665022400.0 1998-05-12,0.2689729928970337,0.2745540142059326,0.26729899644851685,0.2728790044784546,257812800.0 1998-05-13,0.27176299691200256,0.27511200308799744,0.264508992433548,0.26841500401496887,314417600.0 1998-05-14,0.26841500401496887,0.27176299691200256,0.265625,0.27120500802993774,162680000.0 1998-05-15,0.26395100355148315,0.27120500802993774,0.2611609995365143,0.26841500401496887,272585600.0 1998-05-18,0.2544640004634857,0.26395100355148315,0.2533479928970337,0.2622770071029663,232388800.0 1998-05-19,0.2622770071029663,0.26283499598503113,0.2572540044784546,0.2583709955215454,218265600.0 1998-05-20,0.26395100355148315,0.266741007566452,0.2566959857940674,0.264508992433548,190176000.0 1998-05-21,0.2578130066394806,0.2650670111179352,0.25558000802993774,0.26395100355148315,130995200.0 1998-05-22,0.24888400733470917,0.2566959857940674,0.24386200308799744,0.2566959857940674,266593600.0 1998-05-26,0.2382809966802597,0.25223198533058167,0.2377229928970337,0.2505579888820648,311774400.0 1998-05-27,0.23883900046348572,0.23939700424671173,0.22879500687122345,0.22935299575328827,370193600.0 1998-05-28,0.24497799575328827,0.24888400733470917,0.23883900046348572,0.23883900046348572,298491200.0 1998-05-29,0.2377229928970337,0.2460940033197403,0.23604899644851685,0.24553599953651428,216720000.0 1998-06-01,0.234375,0.2466520071029663,0.22879500687122345,0.23660700023174286,319692800.0 1998-06-02,0.23995499312877655,0.24386200308799744,0.23214299976825714,0.23604899644851685,179300800.0 1998-06-03,0.234933003783226,0.24330399930477142,0.233816996216774,0.2421880066394806,145140800.0 1998-06-04,0.23939700424671173,0.23995499312877655,0.2304690033197403,0.2377229928970337,156139200.0 1998-06-05,0.23995499312877655,0.24330399930477142,0.23549099266529083,0.23995499312877655,123323200.0 1998-06-08,0.24330399930477142,0.24720999598503113,0.23939700424671173,0.24107100069522858,126627200.0 1998-06-09,0.25223198533058167,0.2544640004634857,0.24442000687122345,0.24442000687122345,275744000.0 1998-06-10,0.2505579888820648,0.2589290142059326,0.2466520071029663,0.25,229230400.0 1998-06-11,0.24832600355148315,0.25558000802993774,0.24832600355148315,0.25167399644851685,180118400.0 1998-06-12,0.251116007566452,0.25223198533058167,0.24442000687122345,0.2466520071029663,223854400.0 1998-06-15,0.24553599953651428,0.25223198533058167,0.24330399930477142,0.24330399930477142,136662400.0 1998-06-16,0.25,0.251116007566452,0.24386200308799744,0.24720999598503113,129684800.0 1998-06-17,0.251116007566452,0.25502198934555054,0.249441996216774,0.25,187174400.0 1998-06-18,0.24386200308799744,0.2505579888820648,0.2427459955215454,0.24776799976825714,119996800.0 1998-06-19,0.2416290044784546,0.24497799575328827,0.23883900046348572,0.24442000687122345,137558400.0 1998-06-22,0.24442000687122345,0.2460940033197403,0.23883900046348572,0.24107100069522858,134568000.0 1998-06-23,0.24832600355148315,0.251116007566452,0.24330399930477142,0.24497799575328827,231056000.0 1998-06-24,0.25223198533058167,0.25558000802993774,0.24386200308799744,0.24776799976825714,273795200.0 1998-06-25,0.25502198934555054,0.2572540044784546,0.25279000401496887,0.25502198934555054,191811200.0 1998-06-26,0.25167399644851685,0.25558000802993774,0.24776799976825714,0.2544640004634857,111115200.0 1998-06-29,0.25613799691200256,0.2572540044784546,0.2505579888820648,0.25223198533058167,166185600.0 1998-06-30,0.25613799691200256,0.2572540044784546,0.251116007566452,0.25558000802993774,131062400.0 1998-07-01,0.26729899644851685,0.26785698533058167,0.2544640004634857,0.2578130066394806,314115200.0 1998-07-02,0.2589290142059326,0.26841500401496887,0.2589290142059326,0.2650670111179352,298110400.0 1998-07-06,0.27120500802993774,0.27120500802993774,0.26004499197006226,0.26339301466941833,270950400.0 1998-07-07,0.2723209857940674,0.27566999197006226,0.26785698533058167,0.27120500802993774,241472000.0 1998-07-08,0.29073700308799744,0.29408499598503113,0.2739959955215454,0.2745540142059326,932814400.0 1998-07-09,0.28292399644851685,0.3002229928970337,0.2806920111179352,0.29408499598503113,566608000.0 1998-07-10,0.28627198934555054,0.29129499197006226,0.28348198533058167,0.28738799691200256,302523200.0 1998-07-13,0.30301299691200256,0.3046880066394806,0.2845979928970337,0.2851560115814209,715388800.0 1998-07-14,0.29854899644851685,0.3035709857940674,0.295758992433548,0.30301299691200256,548531200.0 1998-07-15,0.30747801065444946,0.30970999598503113,0.29910698533058167,0.3007810115814209,594966400.0 1998-07-16,0.3348209857940674,0.3404020071029663,0.3191959857940674,0.33816999197006226,2561350400.0 1998-07-17,0.329241007566452,0.3325890004634857,0.32310301065444946,0.3325890004634857,629552000.0 1998-07-20,0.3236609995365143,0.327008992433548,0.3169640004634857,0.32645100355148315,383891200.0 1998-07-21,0.31808000802993774,0.33035698533058167,0.31752198934555054,0.32254499197006226,329504000.0 1998-07-22,0.3125,0.31808000802993774,0.3058040142059326,0.3119420111179352,280728000.0 1998-07-23,0.3119420111179352,0.31808000802993774,0.31026801466941833,0.31082600355148315,253131200.0 1998-07-24,0.30970999598503113,0.3169640004634857,0.30189698934555054,0.3158479928970337,271286400.0 1998-07-27,0.30747801065444946,0.311383992433548,0.296875,0.3058040142059326,214233600.0 1998-07-28,0.3002229928970337,0.3091520071029663,0.29464301466941833,0.3041290044784546,225377600.0 1998-07-29,0.313616007566452,0.3203130066394806,0.3007810115814209,0.3013390004634857,447720000.0 1998-07-30,0.32589301466941833,0.328125,0.3169640004634857,0.3197540044784546,362297600.0 1998-07-31,0.3091520071029663,0.328125,0.3080359995365143,0.327008992433548,183108800.0 1998-08-03,0.313616007566452,0.31752198934555054,0.296875,0.3058040142059326,301761600.0 1998-08-04,0.3052459955215454,0.3214290142059326,0.3035709857940674,0.3169640004634857,293921600.0 1998-08-05,0.3214290142059326,0.3214290142059326,0.29910698533058167,0.3013390004634857,454081600.0 1998-08-06,0.329241007566452,0.329241007566452,0.311383992433548,0.3130579888820648,438614400.0 1998-08-07,0.32589301466941833,0.33370500802993774,0.3214290142059326,0.3320310115814209,298020800.0 1998-08-10,0.33872801065444946,0.3398439884185791,0.3236609995365143,0.3242189884185791,488600000.0 1998-08-11,0.3482140004634857,0.3660709857940674,0.33370500802993774,0.3370540142059326,1759475200.0 1998-08-12,0.35770100355148315,0.36551299691200256,0.3525390028953552,0.3549109995365143,689774400.0 1998-08-13,0.3521209955215454,0.3638390004634857,0.3515630066394806,0.35658499598503113,390779200.0 1998-08-14,0.36160698533058167,0.3638390004634857,0.3526790142059326,0.3632810115814209,450777600.0 1998-08-17,0.3744420111179352,0.3822540044784546,0.3560270071029663,0.3660709857940674,930876800.0 1998-08-18,0.38002198934555054,0.3872770071029663,0.37723198533058167,0.3789060115814209,605953600.0 1998-08-19,0.3660709857940674,0.390625,0.3660709857940674,0.38839301466941833,485990400.0 1998-08-20,0.3627229928970337,0.3671880066394806,0.359375,0.3660709857940674,391921600.0 1998-08-21,0.3839290142059326,0.38895100355148315,0.3482140004634857,0.35714301466941833,813377600.0 1998-08-24,0.3677459955215454,0.38839301466941833,0.358258992433548,0.38783499598503113,610176000.0 1998-08-25,0.36439698934555054,0.3783479928970337,0.3599329888820648,0.3783479928970337,495566400.0 1998-08-26,0.360491007566452,0.3671880066394806,0.3526790142059326,0.3560270071029663,406481600.0 1998-08-27,0.3348209857940674,0.3504459857940674,0.31808000802993774,0.3504459857940674,1114243200.0 1998-08-28,0.3052459955215454,0.34375,0.3046880066394806,0.3314729928970337,932254400.0 1998-08-31,0.27845999598503113,0.311383992433548,0.2767859995365143,0.31026801466941833,868224000.0 1998-09-01,0.3046880066394806,0.3158479928970337,0.2734380066394806,0.280133992433548,869075200.0 1998-09-02,0.31752198934555054,0.33370500802993774,0.31473198533058167,0.3169640004634857,843001600.0 1998-09-03,0.3091520071029663,0.313616007566452,0.3035709857940674,0.3125,409752000.0 1998-09-04,0.313616007566452,0.32533499598503113,0.3013390004634857,0.3169640004634857,377272000.0 1998-09-08,0.34151801466941833,0.34151801466941833,0.328125,0.3392859995365143,402796800.0 1998-09-09,0.33370500802993774,0.3404020071029663,0.33035698533058167,0.3398439884185791,354692800.0 1998-09-10,0.3404020071029663,0.34151801466941833,0.3191959857940674,0.3236609995365143,526881600.0 1998-09-11,0.3359380066394806,0.35379499197006226,0.329241007566452,0.34375,352284800.0 1998-09-14,0.3320310115814209,0.34654000401496887,0.3314729928970337,0.34151801466941833,247072000.0 1998-09-15,0.34095999598503113,0.3443079888820648,0.32589301466941833,0.328125,433652800.0 1998-09-16,0.33314698934555054,0.34598198533058167,0.33035698533058167,0.344866007566452,258876800.0 1998-09-17,0.3214290142059326,0.3314729928970337,0.3203130066394806,0.32198700308799744,269292800.0 1998-09-18,0.328125,0.328125,0.31752198934555054,0.32198700308799744,305076800.0 1998-09-21,0.32979899644851685,0.32979899644851685,0.31529000401496887,0.31863799691200256,295870400.0 1998-09-22,0.33035698533058167,0.3359380066394806,0.3247770071029663,0.3314729928970337,257936000.0 1998-09-23,0.34207600355148315,0.342633992433548,0.32645100355148315,0.3325890004634857,287918400.0 1998-09-24,0.34375,0.35323700308799744,0.3370540142059326,0.33816999197006226,482843200.0 1998-09-25,0.34598198533058167,0.34988799691200256,0.3359380066394806,0.34095999598503113,228289600.0 1998-09-28,0.34877198934555054,0.3588170111179352,0.3392859995365143,0.3549109995365143,405417600.0 1998-09-29,0.3526790142059326,0.35714301466941833,0.3404020071029663,0.34877198934555054,305132800.0 1998-09-30,0.3404020071029663,0.3504459857940674,0.3392859995365143,0.34598198533058167,167182400.0 1998-10-01,0.31863799691200256,0.3392859995365143,0.3158479928970337,0.328125,370216000.0 1998-10-02,0.3130579888820648,0.3236609995365143,0.3046880066394806,0.3169640004634857,475574400.0 1998-10-05,0.28738799691200256,0.3085939884185791,0.28125,0.3035709857940674,551880000.0 1998-10-06,0.29073700308799744,0.30636200308799744,0.2901790142059326,0.3007810115814209,399862400.0 1998-10-07,0.2851560115814209,0.2974329888820648,0.2845979928970337,0.2890630066394806,473356800.0 1998-10-08,0.27511200308799744,0.27845999598503113,0.2544640004634857,0.2767859995365143,689214400.0 1998-10-09,0.313616007566452,0.31473198533058167,0.2745540142059326,0.28348198533058167,668236800.0 1998-10-12,0.33426299691200256,0.3431920111179352,0.32645100355148315,0.3348209857940674,622899200.0 1998-10-13,0.34598198533058167,0.34988799691200256,0.3214290142059326,0.3398439884185791,941628800.0 1998-10-14,0.33370500802993774,0.36886200308799744,0.3286829888820648,0.3549109995365143,2280017600.0 1998-10-15,0.327008992433548,0.3325890004634857,0.3169640004634857,0.3236609995365143,840672000.0 1998-10-16,0.3275670111179352,0.3398439884185791,0.32589301466941833,0.3314729928970337,615563200.0 1998-10-19,0.3348209857940674,0.3398439884185791,0.3203130066394806,0.3275670111179352,475776000.0 1998-10-20,0.32198700308799744,0.34095999598503113,0.3214290142059326,0.33872801065444946,382088000.0 1998-10-21,0.3314729928970337,0.33426299691200256,0.3191959857940674,0.328125,430617600.0 1998-10-22,0.328125,0.3359380066394806,0.3236609995365143,0.329241007566452,317374400.0 1998-10-23,0.3169640004634857,0.329241007566452,0.313616007566452,0.328125,355980800.0 1998-10-26,0.33426299691200256,0.3370540142059326,0.3169640004634857,0.32198700308799744,475843200.0 1998-10-27,0.31473198533058167,0.3476560115814209,0.3130579888820648,0.3392859995365143,538193600.0 1998-10-28,0.3286829888820648,0.33035698533058167,0.313616007566452,0.31473198533058167,363708800.0 1998-10-29,0.32533499598503113,0.33426299691200256,0.3197540044784546,0.32533499598503113,344579200.0 1998-10-30,0.3314729928970337,0.3348209857940674,0.3236609995365143,0.3286829888820648,317643200.0 1998-11-02,0.3359380066394806,0.3370540142059326,0.3325890004634857,0.3348209857940674,253769600.0 1998-11-03,0.33761200308799744,0.34151801466941833,0.33314698934555054,0.33370500802993774,370451200.0 1998-11-04,0.34542399644851685,0.34933000802993774,0.3404020071029663,0.3443079888820648,627883200.0 1998-11-05,0.34095999598503113,0.3515630066394806,0.3398439884185791,0.342633992433548,607118400.0 1998-11-06,0.3398439884185791,0.34151801466941833,0.3325890004634857,0.33816999197006226,797339200.0 1998-11-09,0.327008992433548,0.3404020071029663,0.3169640004634857,0.3364959955215454,660788800.0 1998-11-10,0.313616007566452,0.3236609995365143,0.3125,0.32310301065444946,883982400.0 1998-11-11,0.29966500401496887,0.3197540044784546,0.2924109995365143,0.3191959857940674,948505600.0 1998-11-12,0.3035709857940674,0.30747801065444946,0.2935270071029663,0.295758992433548,595100800.0 1998-11-13,0.31863799691200256,0.32198700308799744,0.30970999598503113,0.3119420111179352,791817600.0 1998-11-16,0.3214290142059326,0.328125,0.3164060115814209,0.3208709955215454,384529600.0 1998-11-17,0.31082600355148315,0.3197540044784546,0.31026801466941833,0.3191959857940674,210728000.0 1998-11-18,0.3164060115814209,0.3214290142059326,0.311383992433548,0.31417399644851685,329660800.0 1998-11-19,0.3191959857940674,0.3320310115814209,0.3164060115814209,0.3169640004634857,346528000.0 1998-11-20,0.31529000401496887,0.328125,0.31026801466941833,0.32533499598503113,399224000.0 1998-11-23,0.3236609995365143,0.3286829888820648,0.31417399644851685,0.31752198934555054,577953600.0 1998-11-24,0.3208709955215454,0.328125,0.3191959857940674,0.32254499197006226,319748800.0 1998-11-25,0.313616007566452,0.32198700308799744,0.3119420111179352,0.3203130066394806,303800000.0 1998-11-27,0.3130579888820648,0.313616007566452,0.31026801466941833,0.3130579888820648,153104000.0 1998-11-30,0.2851560115814209,0.31082600355148315,0.28348198533058167,0.3085939884185791,561489600.0 1998-12-01,0.3046880066394806,0.31082600355148315,0.282366007566452,0.2857140004634857,865737600.0 1998-12-02,0.3214290142059326,0.329241007566452,0.29910698533058167,0.3046880066394806,962483200.0 1998-12-03,0.3007810115814209,0.32589301466941833,0.3002229928970337,0.3242189884185791,626046400.0 1998-12-04,0.2924109995365143,0.30747801065444946,0.2857140004634857,0.30636200308799744,721369600.0 1998-12-07,0.3013390004634857,0.3013390004634857,0.2924109995365143,0.297991007566452,566596800.0 1998-12-08,0.28627198934555054,0.30301299691200256,0.2857140004634857,0.30301299691200256,680108800.0 1998-12-09,0.2857140004634857,0.2935270071029663,0.282366007566452,0.29185301065444946,592916800.0 1998-12-10,0.2857140004634857,0.29408499598503113,0.2845979928970337,0.29185301065444946,391249600.0 1998-12-11,0.3013390004634857,0.3035709857940674,0.2857140004634857,0.2879459857940674,689998400.0 1998-12-14,0.2901790142059326,0.2974329888820648,0.2879459857940674,0.2935270071029663,501446400.0 1998-12-15,0.29966500401496887,0.3002229928970337,0.2924109995365143,0.2924109995365143,264712000.0 1998-12-16,0.2929689884185791,0.3052459955215454,0.29129499197006226,0.3013390004634857,374348800.0 1998-12-17,0.29854899644851685,0.3013390004634857,0.2924109995365143,0.29408499598503113,330612800.0 1998-12-18,0.31417399644851685,0.3158479928970337,0.296875,0.297991007566452,791492800.0 1998-12-21,0.3130579888820648,0.31808000802993774,0.3058040142059326,0.3158479928970337,357448000.0 1998-12-22,0.3392859995365143,0.3404020071029663,0.3214290142059326,0.3247770071029663,1150800000.0 1998-12-23,0.3554689884185791,0.36160698533058167,0.342633992433548,0.344866007566452,1235035200.0 1998-12-24,0.3504459857940674,0.35714301466941833,0.34988799691200256,0.3560270071029663,199987200.0 1998-12-28,0.36495500802993774,0.3671880066394806,0.3482140004634857,0.3482140004634857,725312000.0 1998-12-29,0.36439698934555054,0.3705359995365143,0.359375,0.3671880066394806,387352000.0 1998-12-30,0.35770100355148315,0.3671880066394806,0.35714301466941833,0.358258992433548,237361600.0 1998-12-31,0.36551299691200256,0.36941999197006226,0.3526790142059326,0.36160698533058167,271689600.0 1999-01-04,0.3683040142059326,0.37723198533058167,0.35714301466941833,0.376116007566452,952884800.0 1999-01-05,0.3867189884185791,0.39229899644851685,0.3705359995365143,0.3744420111179352,1410113600.0 1999-01-06,0.37276801466941833,0.3939729928970337,0.3660709857940674,0.3939729928970337,1348569600.0 1999-01-07,0.4017859995365143,0.4023439884185791,0.376116007566452,0.37723198533058167,1429019200.0 1999-01-08,0.4017859995365143,0.4185270071029663,0.39285698533058167,0.41573700308799744,678832000.0 1999-01-11,0.4095979928970337,0.41127198934555054,0.40066999197006226,0.40848198533058167,560974400.0 1999-01-12,0.41183000802993774,0.41629499197006226,0.3939729928970337,0.4135040044784546,820736000.0 1999-01-13,0.4151790142059326,0.4224329888820648,0.37723198533058167,0.3828130066394806,1047816000.0 1999-01-14,0.36941999197006226,0.4107140004634857,0.3666290044784546,0.40625,1723859200.0 1999-01-15,0.36886200308799744,0.376116007566452,0.35714301466941833,0.37332600355148315,1006006400.0 1999-01-19,0.36495500802993774,0.37779000401496887,0.360491007566452,0.3744420111179352,534889600.0 1999-01-20,0.36216500401496887,0.375,0.36160698533058167,0.3666290044784546,778120000.0 1999-01-21,0.34654000401496887,0.36216500401496887,0.3348209857940674,0.36104899644851685,600488000.0 1999-01-22,0.34598198533058167,0.3526790142059326,0.33091500401496887,0.3364959955215454,345766400.0 1999-01-25,0.3515630066394806,0.35323700308799744,0.34654000401496887,0.3504459857940674,385336000.0 1999-01-26,0.36160698533058167,0.36495500802993774,0.35379499197006226,0.35658499598503113,560044800.0 1999-01-27,0.358258992433548,0.36941999197006226,0.35658499598503113,0.3660709857940674,364952000.0 1999-01-28,0.36495500802993774,0.3683040142059326,0.3599329888820648,0.36495500802993774,336280000.0 1999-01-29,0.3677459955215454,0.3710939884185791,0.35714301466941833,0.3677459955215454,242715200.0 1999-02-01,0.36551299691200256,0.3744420111179352,0.3599329888820648,0.37220999598503113,278913600.0 1999-02-02,0.34988799691200256,0.3638390004634857,0.3482140004634857,0.360491007566452,307160000.0 1999-02-03,0.3588170111179352,0.36216500401496887,0.34598198533058167,0.3482140004634857,338744000.0 1999-02-04,0.33816999197006226,0.359375,0.3370540142059326,0.3588170111179352,463780800.0 1999-02-05,0.3242189884185791,0.342633992433548,0.3169640004634857,0.34151801466941833,777201600.0 1999-02-08,0.3370540142059326,0.33872801065444946,0.3236609995365143,0.3275670111179352,468227200.0 1999-02-09,0.3320310115814209,0.34877198934555054,0.33091500401496887,0.33872801065444946,701153600.0 1999-02-10,0.34207600355148315,0.34542399644851685,0.3214290142059326,0.329241007566452,563628800.0 1999-02-11,0.35379499197006226,0.3549109995365143,0.3443079888820648,0.34598198533058167,565196800.0 1999-02-12,0.3364959955215454,0.34933000802993774,0.33035698533058167,0.34933000802993774,428904000.0 1999-02-16,0.34207600355148315,0.3470979928970337,0.33816999197006226,0.3470979928970337,300227200.0 1999-02-17,0.33035698533058167,0.34542399644851685,0.32979899644851685,0.3404020071029663,296060800.0 1999-02-18,0.3214290142059326,0.33816999197006226,0.31752198934555054,0.3353790044784546,500169600.0 1999-02-19,0.3320310115814209,0.3364959955215454,0.32310301065444946,0.3236609995365143,361692800.0 1999-02-22,0.3431920111179352,0.3470979928970337,0.3325890004634857,0.33370500802993774,298670400.0 1999-02-23,0.3431920111179352,0.35323700308799744,0.33872801065444946,0.3443079888820648,322179200.0 1999-02-24,0.33426299691200256,0.3482140004634857,0.33370500802993774,0.34654000401496887,212755200.0 1999-02-25,0.32979899644851685,0.3364959955215454,0.32589301466941833,0.33314698934555054,264600000.0 1999-02-26,0.31082600355148315,0.33035698533058167,0.3080359995365143,0.32589301466941833,667251200.0 1999-03-01,0.3013390004634857,0.31082600355148315,0.3002229928970337,0.31082600355148315,487827200.0 1999-03-02,0.3091520071029663,0.31529000401496887,0.3013390004634857,0.3046880066394806,683054400.0 1999-03-03,0.3052459955215454,0.313616007566452,0.29910698533058167,0.31026801466941833,293350400.0 1999-03-04,0.29854899644851685,0.3080359995365143,0.2890630066394806,0.3080359995365143,367270400.0 1999-03-05,0.2963170111179352,0.30636200308799744,0.2890630066394806,0.30636200308799744,468036800.0 1999-03-08,0.30691999197006226,0.30970999598503113,0.2963170111179352,0.296875,550670400.0 1999-03-09,0.3046880066394806,0.30691999197006226,0.29910698533058167,0.30636200308799744,319692800.0 1999-03-10,0.29073700308799744,0.3052459955215454,0.2896209955215454,0.3052459955215454,546280000.0 1999-03-11,0.28738799691200256,0.30245500802993774,0.2857140004634857,0.2879459857940674,473659200.0 1999-03-12,0.2963170111179352,0.29910698533058167,0.2885040044784546,0.2885040044784546,271398400.0 1999-03-15,0.3041290044784546,0.3125,0.296875,0.2974329888820648,352161600.0 1999-03-16,0.3169640004634857,0.31752198934555054,0.3119420111179352,0.3125,399828800.0 1999-03-17,0.3041290044784546,0.32198700308799744,0.30301299691200256,0.3208709955215454,366318400.0 1999-03-18,0.3169640004634857,0.31808000802993774,0.3058040142059326,0.30691999197006226,227080000.0 1999-03-19,0.29910698533058167,0.3214290142059326,0.2935270071029663,0.3208709955215454,536502400.0 1999-03-22,0.3130579888820648,0.31417399644851685,0.29408499598503113,0.3035709857940674,593611200.0 1999-03-23,0.29464301466941833,0.30747801065444946,0.2924109995365143,0.30747801065444946,415553600.0 1999-03-24,0.3007810115814209,0.3013390004634857,0.2901790142059326,0.296875,400153600.0 1999-03-25,0.30189698934555054,0.311383992433548,0.297991007566452,0.30691999197006226,399963200.0 1999-03-26,0.296875,0.30189698934555054,0.29464301466941833,0.3013390004634857,253836800.0 1999-03-29,0.3158479928970337,0.3164060115814209,0.29854899644851685,0.29910698533058167,568870400.0 1999-03-30,0.3203130066394806,0.3247770071029663,0.3125,0.3125,554523200.0 1999-03-31,0.3208709955215454,0.3314729928970337,0.3203130066394806,0.3247770071029663,422352000.0 1999-04-01,0.32198700308799744,0.3275670111179352,0.3191959857940674,0.32198700308799744,262057600.0 1999-04-05,0.33091500401496887,0.33816999197006226,0.3214290142059326,0.3214290142059326,460936000.0 1999-04-06,0.3392859995365143,0.34207600355148315,0.3286829888820648,0.3286829888820648,628588800.0 1999-04-07,0.3314729928970337,0.34151801466941833,0.3247770071029663,0.3398439884185791,411812800.0 1999-04-08,0.329241007566452,0.33091500401496887,0.3214290142059326,0.329241007566452,296408000.0 1999-04-09,0.328125,0.3325890004634857,0.3208709955215454,0.3236609995365143,268542400.0 1999-04-12,0.3236609995365143,0.329241007566452,0.311383992433548,0.3125,395819200.0 1999-04-13,0.3091520071029663,0.3286829888820648,0.3080359995365143,0.3242189884185791,412384000.0 1999-04-14,0.3172430098056793,0.33091500401496887,0.3125,0.31473198533058167,681027200.0 1999-04-15,0.3191959857940674,0.32310301065444946,0.30636200308799744,0.3158479928970337,1734476800.0 1999-04-16,0.3164060115814209,0.32198700308799744,0.31473198533058167,0.3203130066394806,502219200.0 1999-04-19,0.30245500802993774,0.3214290142059326,0.29910698533058167,0.31863799691200256,921816000.0 1999-04-20,0.3041290044784546,0.31026801466941833,0.29910698533058167,0.30245500802993774,523857600.0 1999-04-21,0.30691999197006226,0.30691999197006226,0.29910698533058167,0.3035709857940674,351400000.0 1999-04-22,0.3247770071029663,0.327008992433548,0.3130579888820648,0.3130579888820648,740174400.0 1999-04-23,0.34988799691200256,0.3521209955215454,0.3236609995365143,0.3236609995365143,1046841600.0 1999-04-26,0.36551299691200256,0.3683040142059326,0.3504459857940674,0.3526790142059326,927931200.0 1999-04-27,0.40848198533058167,0.40904000401496887,0.3839290142059326,0.3839290142059326,2106048000.0 1999-04-28,0.39341500401496887,0.40792399644851685,0.389508992433548,0.3984380066394806,954990400.0 1999-04-29,0.3839290142059326,0.39620500802993774,0.37304699420928955,0.3861609995365143,789308800.0 1999-04-30,0.4107140004634857,0.420758992433548,0.39285698533058167,0.39285698533058167,1472329600.0 1999-05-03,0.44252198934555054,0.4464290142059326,0.40848198533058167,0.41127198934555054,1470436800.0 1999-05-04,0.4151790142059326,0.4341520071029663,0.41238799691200256,0.4308040142059326,811238400.0 1999-05-05,0.41964301466941833,0.41964301466941833,0.3984380066394806,0.4135040044784546,579297600.0 1999-05-06,0.3973209857940674,0.4185270071029663,0.39285698533058167,0.41573700308799744,433148800.0 1999-05-07,0.4095979928970337,0.4095979928970337,0.3816959857940674,0.3984380066394806,434716800.0 1999-05-10,0.40401801466941833,0.41908499598503113,0.3984380066394806,0.4174109995365143,392996800.0 1999-05-11,0.3995540142059326,0.41238799691200256,0.38895100355148315,0.40066999197006226,458595200.0 1999-05-12,0.4151790142059326,0.4151790142059326,0.3939729928970337,0.40066999197006226,395124800.0 1999-05-13,0.41238799691200256,0.4179689884185791,0.40625,0.4146209955215454,295523200.0 1999-05-14,0.39620500802993774,0.40904000401496887,0.39620500802993774,0.4029020071029663,226632000.0 1999-05-17,0.39620500802993774,0.3989959955215454,0.3839290142059326,0.390625,210761600.0 1999-05-18,0.40401801466941833,0.4107140004634857,0.39620500802993774,0.40011200308799744,418376000.0 1999-05-19,0.40345999598503113,0.40848198533058167,0.38839301466941833,0.40625,298278400.0 1999-05-20,0.3794640004634857,0.40848198533058167,0.3794640004634857,0.4056920111179352,417715200.0 1999-05-21,0.39229899644851685,0.39564698934555054,0.38002198934555054,0.3839290142059326,463187200.0 1999-05-24,0.3744420111179352,0.39564698934555054,0.373883992433548,0.389508992433548,260926400.0 1999-05-25,0.3705359995365143,0.3789060115814209,0.36551299691200256,0.3710939884185791,366508800.0 1999-05-26,0.39341500401496887,0.39620500802993774,0.3683040142059326,0.37276801466941833,437550400.0 1999-05-27,0.38839301466941833,0.390625,0.38113799691200256,0.38560301065444946,336761600.0 1999-05-28,0.39341500401496887,0.39564698934555054,0.38504499197006226,0.3867189884185791,201129600.0 1999-06-01,0.40011200308799744,0.40457600355148315,0.39620500802993774,0.4017859995365143,461025600.0 1999-06-02,0.41573700308799744,0.42801299691200256,0.39285698533058167,0.3973209857940674,521057600.0 1999-06-03,0.42354899644851685,0.4285709857940674,0.4179689884185791,0.4185270071029663,488510400.0 1999-06-04,0.4296880066394806,0.4302459955215454,0.421875,0.4252229928970337,368681600.0 1999-06-07,0.4369420111179352,0.4375,0.42410698533058167,0.4296880066394806,418286400.0 1999-06-08,0.4257810115814209,0.43582600355148315,0.42466500401496887,0.43526801466941833,313656000.0 1999-06-09,0.43247801065444946,0.4330359995365143,0.42354899644851685,0.42354899644851685,353785600.0 1999-06-10,0.4296880066394806,0.4308040142059326,0.4224329888820648,0.42745500802993774,317049600.0 1999-06-11,0.4146209955215454,0.4330359995365143,0.4129459857940674,0.4296880066394806,185046400.0 1999-06-14,0.4056920111179352,0.41629499197006226,0.4029020071029663,0.4151790142059326,157080000.0 1999-06-15,0.41127198934555054,0.4174109995365143,0.4029020071029663,0.40345999598503113,130390400.0 1999-06-16,0.42801299691200256,0.4291290044784546,0.4140630066394806,0.4140630066394806,225019200.0 1999-06-17,0.4140630066394806,0.4285709857940674,0.40848198533058167,0.4252229928970337,224403200.0 1999-06-18,0.420758992433548,0.421875,0.40345999598503113,0.405133992433548,208062400.0 1999-06-21,0.4151790142059326,0.421875,0.4107140004634857,0.41964301466941833,135150400.0 1999-06-22,0.405133992433548,0.41908499598503113,0.405133992433548,0.4135040044784546,151076800.0 1999-06-23,0.3900670111179352,0.4026229977607727,0.38895100355148315,0.4023439884185791,531496000.0 1999-06-24,0.37779000401496887,0.389508992433548,0.37723198533058167,0.389508992433548,433361600.0 1999-06-25,0.37667399644851685,0.38113799691200256,0.3755579888820648,0.3794640004634857,294134400.0 1999-06-28,0.38002198934555054,0.3833709955215454,0.3783479928970337,0.3789060115814209,277692800.0 1999-06-29,0.405133992433548,0.4068079888820648,0.38058000802993774,0.38141700625419617,380385600.0 1999-06-30,0.4135040044784546,0.41908499598503113,0.40122801065444946,0.40792399644851685,343268800.0 1999-07-01,0.40457600355148315,0.41573700308799744,0.40401801466941833,0.4135040044784546,149217600.0 1999-07-02,0.4135040044784546,0.4185270071029663,0.40345999598503113,0.4065290093421936,123681600.0 1999-07-06,0.422991007566452,0.4252229928970337,0.40904000401496887,0.4101560115814209,453812800.0 1999-07-07,0.4453130066394806,0.453125,0.41964301466941833,0.422991007566452,1099156800.0 1999-07-08,0.48660698533058167,0.4916290044784546,0.454241007566452,0.4564729928970337,1625041600.0 1999-07-09,0.4966520071029663,0.4966520071029663,0.4732140004634857,0.48660698533058167,608697600.0 1999-07-12,0.48660698533058167,0.4966520071029663,0.4838170111179352,0.4955359995365143,303912000.0 1999-07-13,0.47935301065444946,0.4838170111179352,0.4720979928970337,0.4776790142059326,283259200.0 1999-07-14,0.4994420111179352,0.5055800080299377,0.48660698533058167,0.48660698533058167,624556800.0 1999-07-15,0.4754459857940674,0.4994420111179352,0.45814698934555054,0.498883992433548,1691804800.0 1999-07-16,0.47377198934555054,0.48660698533058167,0.4732140004634857,0.47879499197006226,411499200.0 1999-07-19,0.48604899644851685,0.49832600355148315,0.46707600355148315,0.48158499598503113,561299200.0 1999-07-20,0.4720979928970337,0.4955359995365143,0.47098198533058167,0.48716500401496887,442075200.0 1999-07-21,0.48270100355148315,0.49497801065444946,0.4720979928970337,0.48270100355148315,718166400.0 1999-07-22,0.467633992433548,0.4810270071029663,0.4564729928970337,0.47879499197006226,406728000.0 1999-07-23,0.4760040044784546,0.4799109995365143,0.47042399644851685,0.47154000401496887,229051200.0 1999-07-26,0.45479899644851685,0.4732140004634857,0.454241007566452,0.4720979928970337,351187200.0 1999-07-27,0.47935301065444946,0.48158499598503113,0.46875,0.469866007566452,395908800.0 1999-07-28,0.485491007566452,0.49441999197006226,0.4732140004634857,0.4810270071029663,328910400.0 1999-07-29,0.4810270071029663,0.4933040142059326,0.47433000802993774,0.4765630066394806,275475200.0 1999-07-30,0.49720999598503113,0.5011159777641296,0.48660698533058167,0.48660698533058167,383140800.0 1999-08-02,0.49776801466941833,0.517857015132904,0.4955359995365143,0.4966520071029663,362443200.0 1999-08-03,0.4933040142059326,0.5128350257873535,0.47879499197006226,0.5066959857940674,368379200.0 1999-08-04,0.4804689884185791,0.498883992433548,0.4754459857940674,0.4927459955215454,371425600.0 1999-08-05,0.4888390004634857,0.48995500802993774,0.4654020071029663,0.4776790142059326,322537600.0 1999-08-06,0.483258992433548,0.49386200308799744,0.4776790142059326,0.48270100355148315,435556800.0 1999-08-09,0.48604899644851685,0.4927459955215454,0.484375,0.4852119982242584,233284800.0 1999-08-10,0.49441999197006226,0.5,0.47879499197006226,0.48214301466941833,416225600.0 1999-08-11,0.5329239964485168,0.533482015132904,0.4994420111179352,0.5,850337600.0 1999-08-12,0.5357139706611633,0.5479909777641296,0.5234379768371582,0.5273439884185791,666108800.0 1999-08-13,0.5362719893455505,0.5535709857940674,0.5345979928970337,0.5412949919700623,298435200.0 1999-08-16,0.5401790142059326,0.5418530106544495,0.53125,0.5340399742126465,276931200.0 1999-08-17,0.5385040044784546,0.5390629768371582,0.5262280106544495,0.5385040044784546,320936000.0 1999-08-18,0.5368300080299377,0.5535709857940674,0.5323659777641296,0.5362719893455505,468574400.0 1999-08-19,0.5245540142059326,0.5401790142059326,0.5228790044784546,0.5340399742126465,550020800.0 1999-08-20,0.5284600257873535,0.5301340222358704,0.5195310115814209,0.529017984867096,327947200.0 1999-08-23,0.5424110293388367,0.5479909777641296,0.5295760035514832,0.5301340222358704,355566400.0 1999-08-24,0.5390629768371582,0.5424110293388367,0.5351560115814209,0.5390629768371582,502264000.0 1999-08-25,0.5479909777641296,0.549107015132904,0.5368300080299377,0.5418530106544495,295164800.0 1999-08-26,0.5546879768371582,0.5636159777641296,0.5457590222358704,0.5457590222358704,404488000.0 1999-08-27,0.578125,0.580357015132904,0.5597100257873535,0.560267984867096,446835200.0 1999-08-30,0.5541290044784546,0.580357015132904,0.5535709857940674,0.580357015132904,336593600.0 1999-08-31,0.5825889706611633,0.5881699919700623,0.5541290044784546,0.5588729977607727,634547200.0 1999-09-01,0.6127229928970337,0.6143969893455505,0.5892860293388367,0.5982139706611633,788625600.0 1999-09-02,0.6300219893455505,0.6378350257873535,0.5970979928970337,0.6037949919700623,895148800.0 1999-09-03,0.65625,0.671875,0.6294639706611633,0.6422989964485168,1635267200.0 1999-09-07,0.6819199919700623,0.6958709955215454,0.65625,0.658482015132904,984793600.0 1999-09-08,0.6651790142059326,0.693638026714325,0.6651790142059326,0.6802459955215454,762204800.0 1999-09-09,0.6746649742126465,0.678013026714325,0.6595979928970337,0.674107015132904,534083200.0 1999-09-10,0.6914060115814209,0.693638026714325,0.6668530106544495,0.6785709857940674,458763200.0 1999-09-13,0.669642984867096,0.6880580186843872,0.6679689884185791,0.6880580186843872,252000000.0 1999-09-14,0.6947540044784546,0.700892984867096,0.6668530106544495,0.6671320199966431,388292800.0 1999-09-15,0.6729909777641296,0.7064729928970337,0.671875,0.7042409777641296,359576000.0 1999-09-16,0.6858260035514832,0.696986973285675,0.6595979928970337,0.6791290044784546,441884800.0 1999-09-17,0.6869419813156128,0.6941959857940674,0.6808040142059326,0.6902899742126465,277278400.0 1999-09-20,0.7059149742126465,0.7154020071029663,0.6863840222358704,0.6875,456668800.0 1999-09-21,0.6183040142059326,0.654017984867096,0.6160709857940674,0.6534600257873535,3357558400.0 1999-09-22,0.6277899742126465,0.6395090222358704,0.6162109971046448,0.622767984867096,1123169600.0 1999-09-23,0.5652899742126465,0.6361610293388367,0.5625,0.6350449919700623,1143755200.0 1999-09-24,0.5797989964485168,0.5983539819717407,0.5625,0.5658479928970337,1179875200.0 1999-09-27,0.5474330186843872,0.595982015132904,0.5463169813156128,0.5926340222358704,948192000.0 1999-09-28,0.5323659777641296,0.5535709857940674,0.5128350257873535,0.549107015132904,1414963200.0 1999-09-29,0.5273439884185791,0.546875,0.517857015132904,0.5379459857940674,657283200.0 1999-09-30,0.5652899742126465,0.5731030106544495,0.529017984867096,0.5318080186843872,908084800.0 1999-10-01,0.5510600209236145,0.5574780106544495,0.53125,0.5546879768371582,614790400.0 1999-10-04,0.5764510035514832,0.5792409777641296,0.5569199919700623,0.5569199919700623,459356800.0 1999-10-05,0.6065850257873535,0.6082590222358704,0.578125,0.5859379768371582,814206400.0 1999-10-06,0.599888026714325,0.6216520071029663,0.5982139706611633,0.6194199919700623,804272000.0 1999-10-07,0.5926340222358704,0.6127229928970337,0.5792409777641296,0.6110489964485168,605886400.0 1999-10-08,0.5853790044784546,0.5920760035514832,0.5669639706611633,0.5909600257873535,382804800.0 1999-10-11,0.5954239964485168,0.609375,0.5892860293388367,0.5892860293388367,263121600.0 1999-10-12,0.6043530106544495,0.6216520071029663,0.5982139706611633,0.6060270071029663,563752000.0 1999-10-13,0.5717080235481262,0.6205360293388367,0.5691959857940674,0.5948659777641296,636731200.0 1999-10-14,0.6534600257873535,0.6545760035514832,0.6160709857940674,0.6183040142059326,1898803200.0 1999-10-15,0.665736973285675,0.6768969893455505,0.6266739964485168,0.6350449919700623,1173177600.0 1999-10-18,0.654017984867096,0.6629459857940674,0.6350449919700623,0.6595979928970337,776406400.0 1999-10-19,0.611607015132904,0.669642984867096,0.6110489964485168,0.6395090222358704,1022582400.0 1999-10-20,0.6707590222358704,0.671875,0.625,0.625,1081404800.0 1999-10-21,0.6796879768371582,0.6880580186843872,0.6462050080299377,0.6478790044784546,793452800.0 1999-10-22,0.6601560115814209,0.689732015132904,0.6551340222358704,0.6886159777641296,419507200.0 1999-10-25,0.6651790142059326,0.6796879768371582,0.658482015132904,0.6629459857940674,326592000.0 1999-10-26,0.6702010035514832,0.674107015132904,0.6545760035514832,0.6690850257873535,361435200.0 1999-10-27,0.6819199919700623,0.6841520071029663,0.6556919813156128,0.6640629768371582,443072000.0 1999-10-28,0.6953129768371582,0.705357015132904,0.6791290044784546,0.6880580186843872,504089600.0 1999-10-29,0.7154020071029663,0.7237719893455505,0.7036830186843872,0.7036830186843872,523051200.0 1999-11-01,0.6930800080299377,0.7204239964485168,0.6908479928970337,0.7142860293388367,278577600.0 1999-11-02,0.716517984867096,0.7293530106544495,0.6902899742126465,0.6964290142059326,399235200.0 1999-11-03,0.7276790142059326,0.7433040142059326,0.7232139706611633,0.7287949919700623,328462400.0 1999-11-04,0.7466520071029663,0.7622770071029663,0.7198659777641296,0.7327010035514832,379086400.0 1999-11-05,0.7885040044784546,0.7890629768371582,0.75,0.7555800080299377,416808000.0 1999-11-08,0.8604909777641296,0.8726279735565186,0.7745540142059326,0.783482015132904,950924800.0 1999-11-09,0.8002229928970337,0.84375,0.7857139706611633,0.8426340222358704,809177600.0 1999-11-10,0.8164060115814209,0.8325889706611633,0.7868300080299377,0.7879459857940674,577897600.0 1999-11-11,0.8236610293388367,0.8270090222358704,0.8024550080299377,0.8178009986877441,269875200.0 1999-11-12,0.8091520071029663,0.8214290142059326,0.7801340222358704,0.8208709955215454,279059200.0 1999-11-15,0.7985489964485168,0.8292409777641296,0.7901790142059326,0.8002229928970337,259907200.0 1999-11-16,0.8141739964485168,0.8191959857940674,0.7901790142059326,0.8035709857940674,233856000.0 1999-11-17,0.8058040142059326,0.845982015132904,0.8035709857940674,0.8097100257873535,364571200.0 1999-11-18,0.8002229928970337,0.8136159777641296,0.7896209955215454,0.8130580186843872,364784000.0 1999-11-19,0.8253350257873535,0.8292409777641296,0.7862719893455505,0.799107015132904,312513600.0 1999-11-22,0.8091520071029663,0.8191959857940674,0.796875,0.8191959857940674,202361600.0 1999-11-23,0.8286830186843872,0.8504459857940674,0.7901790142059326,0.8191959857940674,543312000.0 1999-11-24,0.8454239964485168,0.8482139706611633,0.818638026714325,0.830357015132904,215107200.0 1999-11-26,0.8487719893455505,0.8526790142059326,0.8404020071029663,0.845982015132904,132070400.0 1999-11-29,0.8443080186843872,0.890625,0.8325889706611633,0.841517984867096,464161600.0 1999-11-30,0.8738840222358704,0.9263389706611633,0.8694199919700623,0.8761159777641296,843180800.0 1999-12-01,0.9202010035514832,0.9330360293388367,0.8934149742126465,0.9017860293388367,618564800.0 1999-12-02,0.9838169813156128,0.9877229928970337,0.908482015132904,0.9207590222358704,567358400.0 1999-12-03,1.026785969734192,1.0318080186843872,0.9988840222358704,1.0016740560531616,647920000.0 1999-12-06,1.035714030265808,1.0474330186843872,0.9949780106544495,1.0228790044784546,466782400.0 1999-12-07,1.0518970489501953,1.0535709857940674,1.0178569555282593,1.0407370328903198,445020800.0 1999-12-08,0.9827010035514832,1.052454948425293,0.9776790142059326,1.0379459857940674,412350400.0 1999-12-09,0.939732015132904,0.9910709857940674,0.9006699919700623,0.9910709857940674,855198400.0 1999-12-10,0.919642984867096,0.9754459857940674,0.8839290142059326,0.9402899742126465,637761600.0 1999-12-13,0.8839290142059326,0.9151790142059326,0.8833709955215454,0.9142019748687744,529961600.0 1999-12-14,0.8470979928970337,0.890625,0.845982015132904,0.8783479928970337,435870400.0 1999-12-15,0.8660709857940674,0.8683040142059326,0.8130580186843872,0.8325889706611633,622977600.0 1999-12-16,0.8777899742126465,0.8783479928970337,0.8392860293388367,0.875,463825600.0 1999-12-17,0.892857015132904,0.9107139706611633,0.8794639706611633,0.9006699919700623,495006400.0 1999-12-20,0.875,0.8895090222358704,0.8627229928970337,0.8889510035514832,283987200.0 1999-12-21,0.9151790142059326,0.9202010035514832,0.8744419813156128,0.8766739964485168,307596800.0 1999-12-22,0.8922989964485168,0.9335939884185791,0.8816959857940674,0.9185270071029663,327073600.0 1999-12-23,0.924107015132904,0.9308040142059326,0.9023439884185791,0.9090399742126465,229532800.0 1999-12-27,0.8867189884185791,0.9324780106544495,0.8861610293388367,0.9319199919700623,168392000.0 1999-12-28,0.8766739964485168,0.8895090222358704,0.8482139706611633,0.8850449919700623,247576000.0 1999-12-29,0.8989959955215454,0.912388026714325,0.8526790142059326,0.8643969893455505,284502400.0 1999-12-30,0.8956469893455505,0.9296879768371582,0.8895090222358704,0.912388026714325,207144000.0 1999-12-31,0.9179689884185791,0.9185270071029663,0.888392984867096,0.9012280106544495,163811200.0 2000-01-03,0.9994419813156128,1.004464030265808,0.9079239964485168,0.9363840222358704,535796800.0 2000-01-04,0.9151790142059326,0.9877229928970337,0.9034600257873535,0.966517984867096,512377600.0 2000-01-05,0.9285709857940674,0.9871649742126465,0.919642984867096,0.9263389706611633,778321600.0 2000-01-06,0.8482139706611633,0.955357015132904,0.8482139706611633,0.9475449919700623,767972800.0 2000-01-07,0.888392984867096,0.9017860293388367,0.8526790142059326,0.861607015132904,460734400.0 2000-01-10,0.872767984867096,0.9129459857940674,0.845982015132904,0.9107139706611633,505064000.0 2000-01-11,0.828125,0.8872770071029663,0.8080360293388367,0.8565850257873535,441548800.0 2000-01-12,0.7784600257873535,0.8526790142059326,0.7723209857940674,0.8482139706611633,976068800.0 2000-01-13,0.8638389706611633,0.8816959857940674,0.825892984867096,0.8436099886894226,1032684800.0 2000-01-14,0.896763026714325,0.9129459857940674,0.8872770071029663,0.892857015132904,390376000.0 2000-01-18,0.928013026714325,0.9464290142059326,0.896763026714325,0.9017860293388367,459177600.0 2000-01-19,0.9514510035514832,0.970982015132904,0.9229909777641296,0.9430800080299377,597643200.0 2000-01-20,1.0133930444717407,1.0848209857940674,1.0133930444717407,1.03125,1831132800.0 2000-01-21,0.993861973285675,1.020089030265808,0.9838169813156128,1.020089030265808,495924800.0 2000-01-24,0.9486610293388367,1.0066959857940674,0.9386159777641296,0.9681919813156128,440876800.0 2000-01-25,1.0022319555282593,1.010045051574707,0.9140629768371582,0.9375,497145600.0 2000-01-26,0.9838169813156128,1.019531011581421,0.9799110293388367,0.982142984867096,367158400.0 2000-01-27,0.982142984867096,1.0089290142059326,0.955357015132904,0.9715399742126465,340144000.0 2000-01-28,0.9073659777641296,0.9899550080299377,0.8984379768371582,0.9659600257873535,423348800.0 2000-01-31,0.9263389706611633,0.9274550080299377,0.84375,0.9017860293388367,701680000.0 2000-02-01,0.8950889706611633,0.9375,0.892857015132904,0.9285709857940674,318035200.0 2000-02-02,0.8822540044784546,0.9118300080299377,0.8660709857940674,0.8995540142059326,464195200.0 2000-02-03,0.9224330186843872,0.9308040142059326,0.8950889706611633,0.8956469893455505,475193600.0 2000-02-04,0.9642860293388367,0.982142984867096,0.9252229928970337,0.928013026714325,425320000.0 2000-02-07,1.0184149742126465,1.020089030265808,0.9458709955215454,0.9642860293388367,441067200.0 2000-02-08,1.025670051574707,1.036829948425293,0.9933040142059326,1.0178569555282593,408643200.0 2000-02-09,1.005579948425293,1.0457589626312256,1.003906011581421,1.0189729928970337,299364800.0 2000-02-10,1.0133930444717407,1.0167410373687744,0.982142984867096,1.0078129768371582,302982400.0 2000-02-11,0.970982015132904,1.0189729928970337,0.966517984867096,1.0145089626312256,212251200.0 2000-02-14,1.0340399742126465,1.0345979928970337,0.9698659777641296,0.9760040044784546,367539200.0 2000-02-15,1.0625,1.0708709955215454,1.0284600257873535,1.0290180444717407,485744000.0 2000-02-16,1.0189729928970337,1.0546879768371582,1.0011160373687744,1.051339030265808,378246400.0 2000-02-17,1.025670051574707,1.03125,1.010045051574707,1.0284600257873535,289497600.0 2000-02-18,0.9933040142059326,1.0301339626312256,0.9899550080299377,1.0234379768371582,233441600.0 2000-02-22,1.0161830186843872,1.0440850257873535,0.9525669813156128,0.9832590222358704,422296000.0 2000-02-23,1.0379459857940674,1.0625,0.9910709857940674,1.0110210180282593,473099200.0 2000-02-24,1.0285990238189697,1.0636160373687744,0.997767984867096,1.0474330186843872,376432000.0 2000-02-25,0.9854909777641296,1.0446430444717407,0.9832590222358704,1.0251120328903198,249144000.0 2000-02-28,1.011160969734192,1.026785969734192,0.9676340222358704,0.9832590222358704,328328000.0 2000-02-29,1.0234379768371582,1.046875,1.0050220489501953,1.0139509439468384,368961600.0 2000-03-01,1.1635040044784546,1.1791290044784546,1.058035969734192,1.058593988418579,1077003200.0 2000-03-02,1.089285969734192,1.1422990560531616,1.0775669813156128,1.1339290142059326,311259200.0 2000-03-03,1.1428569555282593,1.144950032234192,1.0714290142059326,1.114954948425293,323366400.0 2000-03-06,1.1222100257873535,1.1529020071029663,1.1160709857940674,1.125,210560000.0 2000-03-07,1.0970979928970337,1.1378350257873535,1.0814729928970337,1.128906011581421,273011200.0 2000-03-08,1.089285969734192,1.1065850257873535,1.058593988418579,1.0970979928970337,271230400.0 2000-03-09,1.0915180444717407,1.1160709857940674,1.0558040142059326,1.0792410373687744,276718400.0 2000-03-10,1.1227680444717407,1.1422990560531616,1.0803569555282593,1.0864959955215454,248606400.0 2000-03-13,1.0831470489501953,1.129464030265808,1.066964030265808,1.0904020071029663,303956800.0 2000-03-14,1.020089030265808,1.109375,1.0178569555282593,1.0823099613189697,428579200.0 2000-03-15,1.0379459857940674,1.073660969734192,1.0189729928970337,1.0323660373687744,443609600.0 2000-03-16,1.0853790044784546,1.089285969734192,1.0223209857940674,1.0474330186843872,378100800.0 2000-03-17,1.1160709857940674,1.1160709857940674,1.068079948425293,1.072545051574707,305043200.0 2000-03-20,1.098214030265808,1.1272319555282593,1.0926339626312256,1.1026790142059326,204489600.0 2000-03-21,1.2047990560531616,1.2209819555282593,1.0859379768371582,1.0943080186843872,524328000.0 2000-03-22,1.2873879671096802,1.2890629768371582,1.1746649742126465,1.1855469942092896,567996800.0 2000-03-23,1.261718988418579,1.3426339626312256,1.25,1.2678569555282593,562564800.0 2000-03-24,1.238281011581421,1.285156011581421,1.2098209857940674,1.2717629671096802,446913600.0 2000-03-27,1.246093988418579,1.292410969734192,1.2220979928970337,1.228795051574707,279182400.0 2000-03-28,1.2421879768371582,1.2678569555282593,1.224329948425293,1.2254459857940674,202966400.0 2000-03-29,1.2137279510498047,1.2449779510498047,1.1948939561843872,1.244420051574707,239836800.0 2000-03-30,1.1227680444717407,1.2293529510498047,1.1199779510498047,1.1925220489501953,414400000.0 2000-03-31,1.2126120328903198,1.2254459857940674,1.125,1.1378350257873535,404633600.0 2000-04-03,1.1902899742126465,1.245535969734192,1.1556919813156128,1.2098209857940674,328563200.0 2000-04-04,1.136718988418579,1.1875,1.042410969734192,1.1841520071029663,660329600.0 2000-04-05,1.1640629768371582,1.1863839626312256,1.1071430444717407,1.1291849613189697,457665600.0 2000-04-06,1.1177459955215454,1.2008930444717407,1.1004459857940674,1.166295051574707,259627200.0 2000-04-07,1.176339030265808,1.177454948425293,1.120535969734192,1.136160969734192,242435200.0 2000-04-10,1.1160709857940674,1.1852680444717407,1.113839030265808,1.175781011581421,212262400.0 2000-04-11,1.066406011581421,1.114954948425293,1.0541290044784546,1.1026790142059326,541822400.0 2000-04-12,0.9754459857940674,1.0625,0.9363840222358704,1.0625,941136000.0 2000-04-13,1.0161830186843872,1.0714290142059326,0.96875,0.9955360293388367,529827200.0 2000-04-14,0.9988840222358704,1.0535709857940674,0.9732139706611633,0.9760040044784546,667620800.0 2000-04-17,1.1060270071029663,1.1065850257873535,0.9737719893455505,0.9776790142059326,409561600.0 2000-04-18,1.1328129768371582,1.1328129768371582,1.0658479928970337,1.1026790142059326,390924800.0 2000-04-19,1.0814729928970337,1.1629459857940674,1.0691959857940674,1.1266740560531616,520150400.0 2000-04-20,1.0613839626312256,1.113839030265808,1.0452009439468384,1.1043529510498047,722120000.0 2000-04-24,1.0758930444717407,1.0758930444717407,1.0245540142059326,1.026785969734192,443620800.0 2000-04-25,1.1456470489501953,1.1495540142059326,1.089843988418579,1.0904020071029663,391641600.0 2000-04-26,1.0831470489501953,1.1428569555282593,1.0714290142059326,1.130579948425293,366912000.0 2000-04-27,1.1316959857940674,1.1339290142059326,1.040876030921936,1.0463169813156128,326603200.0 2000-04-28,1.1077009439468384,1.1383930444717407,1.0831470489501953,1.135045051574707,249580800.0 2000-05-01,1.1099330186843872,1.1171879768371582,1.088170051574707,1.114954948425293,226195200.0 2000-05-02,1.052454948425293,1.1272319555282593,1.0491069555282593,1.1004459857940674,236432000.0 2000-05-03,1.027343988418579,1.082589030265808,0.9966520071029663,1.0619419813156128,489798400.0 2000-05-04,0.9882810115814209,1.0290180444717407,0.9871649742126465,1.0279020071029663,399515200.0 2000-05-05,1.010045051574707,1.0245540142059326,0.9885600209236145,0.9893969893455505,284076800.0 2000-05-08,0.9832590222358704,1.0150669813156128,0.982142984867096,1.000836968421936,184900800.0 2000-05-09,0.9414060115814209,0.9933040142059326,0.9363840222358704,0.9849330186843872,327140800.0 2000-05-10,0.8867189884185791,0.9375,0.8816959857940674,0.9291290044784546,535091200.0 2000-05-11,0.9179689884185791,0.9308040142059326,0.8839290142059326,0.9051340222358704,499744000.0 2000-05-12,0.9609379768371582,0.986607015132904,0.9354069828987122,0.9464290142059326,306913600.0 2000-05-15,0.9017860293388367,0.9648439884185791,0.8939729928970337,0.9648439884185791,678932800.0 2000-05-16,0.943638026714325,0.9737719893455505,0.9174110293388367,0.9331750273704529,440451200.0 2000-05-17,0.9051340222358704,0.9257810115814209,0.8962050080299377,0.9252229928970337,398092800.0 2000-05-18,0.8995540142059326,0.9369419813156128,0.8984379768371582,0.919642984867096,373777600.0 2000-05-19,0.8392860293388367,0.8861610293388367,0.8337050080299377,0.8861610293388367,740667200.0 2000-05-22,0.803013026714325,0.8370540142059326,0.767857015132904,0.8370540142059326,755507200.0 2000-05-23,0.7661830186843872,0.8337050080299377,0.7645090222358704,0.8080360293388367,517585600.0 2000-05-24,0.7829239964485168,0.8013389706611633,0.7410709857940674,0.7695310115814209,678462400.0 2000-05-25,0.7791569828987122,0.8272879719734192,0.767857015132904,0.7901790142059326,406750400.0 2000-05-26,0.7712050080299377,0.8024550080299377,0.7611610293388367,0.7857139706611633,181148800.0 2000-05-30,0.7818080186843872,0.7868300080299377,0.7299110293388367,0.7823659777641296,713059200.0 2000-05-31,0.75,0.814732015132904,0.7483260035514832,0.7756699919700623,433507200.0 2000-06-01,0.7957590222358704,0.7996649742126465,0.7176340222358704,0.7299110293388367,903840000.0 2000-06-02,0.8264510035514832,0.890625,0.794642984867096,0.8370540142059326,792848000.0 2000-06-05,0.8152899742126465,0.8504459857940674,0.8007810115814209,0.8331469893455505,323668800.0 2000-06-06,0.8292409777641296,0.8638389706611633,0.806361973285675,0.821150004863739,525481600.0 2000-06-07,0.8621649742126465,0.8660709857940674,0.8180800080299377,0.8359379768371582,337019200.0 2000-06-08,0.8465399742126465,0.8794639706611633,0.8314729928970337,0.8716520071029663,238526400.0 2000-06-09,0.8549110293388367,0.8744419813156128,0.8426340222358704,0.8638389706611633,252358400.0 2000-06-12,0.8141739964485168,0.8610489964485168,0.8113840222358704,0.8604909777641296,290337600.0 2000-06-13,0.84375,0.8454239964485168,0.787388026714325,0.8141739964485168,351456000.0 2000-06-14,0.8074780106544495,0.859375,0.8046879768371582,0.8454239964485168,277446400.0 2000-06-15,0.8247770071029663,0.8337050080299377,0.794642984867096,0.814732015132904,248572800.0 2000-06-16,0.8141739964485168,0.8370540142059326,0.7952010035514832,0.8348209857940674,303564800.0 2000-06-19,0.8627229928970337,0.8738840222358704,0.8018969893455505,0.8085939884185791,394004800.0 2000-06-20,0.904017984867096,0.928013026714325,0.8783479928970337,0.8794639706611633,501390400.0 2000-06-21,0.9933040142059326,1.0167410373687744,0.8984379768371582,0.9017860293388367,490000000.0 2000-06-22,0.9598209857940674,1.0290180444717407,0.9564729928970337,0.9955360293388367,467712000.0 2000-06-23,0.9229909777641296,0.9754459857940674,0.9073659777641296,0.9603790044784546,204965600.0 2000-06-26,0.966517984867096,0.9776790142059326,0.9308040142059326,0.9375,185354400.0 2000-06-27,0.924107015132904,0.9910709857940674,0.921875,0.9603790044784546,203470400.0 2000-06-28,0.9720979928970337,0.9888389706611633,0.919642984867096,0.9520090222358704,286428800.0 2000-06-29,0.9151790142059326,0.9631699919700623,0.9118300080299377,0.9475449919700623,203660800.0 2000-06-30,0.935267984867096,0.9810270071029663,0.9229909777641296,0.9430800080299377,323097600.0 2000-07-03,0.9520090222358704,0.9698659777641296,0.9308040142059326,0.9308040142059326,70828800.0 2000-07-05,0.921875,0.9854909777641296,0.90625,0.950892984867096,265216000.0 2000-07-06,0.9252229928970337,0.9453129768371582,0.8861610293388367,0.9375,309545600.0 2000-07-07,0.9720979928970337,0.9787949919700623,0.9308040142059326,0.9391739964485168,263603200.0 2000-07-10,1.020089030265808,1.0401790142059326,0.9598209857940674,0.9659600257873535,397796000.0 2000-07-11,1.0167410373687744,1.058035969734192,0.9899550080299377,1.0178569555282593,357896000.0 2000-07-12,1.051339030265808,1.052454948425293,1.0066959857940674,1.0379459857940674,225433600.0 2000-07-13,1.0089290142059326,1.082589030265808,0.9776790142059326,1.0446430444717407,445659200.0 2000-07-14,1.0301339626312256,1.0535709857940674,1.015625,1.020089030265808,190276800.0 2000-07-17,1.041295051574707,1.0502229928970337,1.020089030265808,1.0401790142059326,260002400.0 2000-07-18,1.0223209857940674,1.051339030265808,1.015625,1.0446430444717407,318404800.0 2000-07-19,0.9408479928970337,1.0145089626312256,0.924107015132904,0.9854909777641296,457872800.0 2000-07-20,0.984375,1.0189729928970337,0.966517984867096,0.982142984867096,465572800.0 2000-07-21,0.9564729928970337,0.9933040142059326,0.9453129768371582,0.9707030057907104,196235200.0 2000-07-24,0.8694199919700623,0.9441959857940674,0.8482139706611633,0.9386159777641296,412171200.0 2000-07-25,0.8939729928970337,0.904017984867096,0.8761159777641296,0.8984379768371582,211607200.0 2000-07-26,0.8939729928970337,0.9151790142059326,0.8794639706611633,0.8900669813156128,210470400.0 2000-07-27,0.9285709857940674,0.950892984867096,0.890625,0.892857015132904,294985600.0 2000-07-28,0.8627229928970337,0.9375,0.8370540142059326,0.9335939884185791,237893600.0 2000-07-31,0.9073659777641296,0.921875,0.8705360293388367,0.8777899742126465,155299200.0 2000-08-01,0.8805800080299377,0.9135040044784546,0.8794639706611633,0.8984379768371582,137284000.0 2000-08-02,0.84375,0.8917409777641296,0.8426340222358704,0.875,162355200.0 2000-08-03,0.857142984867096,0.8582590222358704,0.7901790142059326,0.8136159777641296,339897600.0 2000-08-04,0.845982015132904,0.9151790142059326,0.8270090222358704,0.8833709955215454,263121600.0 2000-08-07,0.8560270071029663,0.8761159777641296,0.8426340222358704,0.8549110293388367,187348000.0 2000-08-08,0.8348209857940674,0.857142984867096,0.8270090222358704,0.8560270071029663,176674400.0 2000-08-09,0.8482139706611633,0.8649550080299377,0.84375,0.859375,379640800.0 2000-08-10,0.8493300080299377,0.8649550080299377,0.845982015132904,0.857142984867096,251714400.0 2000-08-11,0.8515629768371582,0.857142984867096,0.8136159777641296,0.8364959955215454,238056000.0 2000-08-14,0.8404020071029663,0.8515629768371582,0.8270090222358704,0.849888026714325,156660000.0 2000-08-15,0.8337050080299377,0.8560270071029663,0.830357015132904,0.84375,114200800.0 2000-08-16,0.8660709857940674,0.875,0.8359379768371582,0.8370540142059326,143673600.0 2000-08-17,0.9185270071029663,0.9363840222358704,0.8627229928970337,0.8638389706611633,270900000.0 2000-08-18,0.892857015132904,0.9252229928970337,0.890625,0.9174110293388367,190176000.0 2000-08-21,0.9017860293388367,0.9207590222358704,0.8861610293388367,0.8973209857940674,134467200.0 2000-08-22,0.9229909777641296,0.9430800080299377,0.8995540142059326,0.904017984867096,276802400.0 2000-08-23,0.9698659777641296,0.9776790142059326,0.9118300080299377,0.9190850257873535,236863200.0 2000-08-24,1.0019530057907104,1.011160969734192,0.953125,0.9762830138206482,310766400.0 2000-08-25,1.0145089626312256,1.026785969734192,1.0066959857940674,1.0089290142059326,334460000.0 2000-08-28,1.036829948425293,1.0535709857940674,1.0189729928970337,1.0223209857940674,359004800.0 2000-08-29,1.056920051574707,1.0613839626312256,1.0301339626312256,1.0334819555282593,267030400.0 2000-08-30,1.0625,1.0714290142059326,1.0482699871063232,1.0535709857940674,285392800.0 2000-08-31,1.088170051574707,1.098214030265808,1.052454948425293,1.0530129671096802,419596800.0 2000-09-01,1.1328129768371582,1.136160969734192,1.0915180444717407,1.0948660373687744,256872000.0 2000-09-05,1.114954948425293,1.145089030265808,1.1116069555282593,1.1188620328903198,298642400.0 2000-09-06,1.0435270071029663,1.113839030265808,1.03125,1.0959819555282593,355404000.0 2000-09-07,1.1071430444717407,1.1171879768371582,1.0401790142059326,1.0558040142059326,217464800.0 2000-09-08,1.051339030265808,1.1004459857940674,1.0446430444717407,1.1004459857940674,195518400.0 2000-09-11,1.0435270071029663,1.078125,1.0379459857940674,1.0479910373687744,187381600.0 2000-09-12,1.03125,1.072545051574707,1.0178569555282593,1.0239959955215454,187997600.0 2000-09-13,1.035714030265808,1.0625,1.0133930444717407,1.0133930444717407,305984000.0 2000-09-14,1.0153460502624512,1.0647319555282593,1.0145089626312256,1.0457589626312256,426552000.0 2000-09-15,0.9863280057907104,1.0390629768371582,0.96875,1.03125,394514400.0 2000-09-18,1.0831470489501953,1.0848209857940674,0.9832590222358704,0.986607015132904,424536000.0 2000-09-19,1.0703129768371582,1.0803569555282593,1.0457589626312256,1.066964030265808,271510400.0 2000-09-20,1.0901230573654175,1.0970979928970337,1.0457589626312256,1.0608259439468384,227388000.0 2000-09-21,1.0122770071029663,1.0647319555282593,0.986607015132904,1.0446430444717407,510490400.0 2000-09-22,0.9319199919700623,0.9363840222358704,0.892857015132904,0.8984379768371582,726700800.0 2000-09-25,0.955357015132904,0.9910709857940674,0.9296879768371582,0.9419639706611633,435551200.0 2000-09-26,0.9185270071029663,0.9776790142059326,0.9174110293388367,0.9520090222358704,290936800.0 2000-09-27,0.8738840222358704,0.9419639706611633,0.861607015132904,0.924107015132904,402259200.0 2000-09-28,0.955357015132904,0.9609379768371582,0.859375,0.8805800080299377,979585600.0 2000-09-29,0.4598209857940674,0.517857015132904,0.453125,0.5033479928970337,7421640800.0 2000-10-02,0.4330359995365143,0.4776790142059326,0.41964301466941833,0.4765630066394806,2424788800.0 2000-10-03,0.3984380066394806,0.4464290142059326,0.39620500802993774,0.4453130066394806,2038120000.0 2000-10-04,0.421875,0.42410698533058167,0.390625,0.3995540142059326,1466024000.0 2000-10-05,0.3939729928970337,0.4375,0.39285698533058167,0.41964301466941833,873006400.0 2000-10-06,0.39620500802993774,0.4095979928970337,0.375,0.405133992433548,612656800.0 2000-10-09,0.38839301466941833,0.40848198533058167,0.37723198533058167,0.40401801466941833,597564800.0 2000-10-10,0.37276801466941833,0.40066999197006226,0.3660709857940674,0.3861609995365143,691101600.0 2000-10-11,0.3504459857940674,0.375,0.34151801466941833,0.359375,1198422400.0 2000-10-12,0.35714301466941833,0.3716520071029663,0.3482140004634857,0.3627229928970337,1191064000.0 2000-10-13,0.3939729928970337,0.3950890004634857,0.35714301466941833,0.36160698533058167,1247752800.0 2000-10-16,0.3839290142059326,0.4151790142059326,0.3816959857940674,0.3984380066394806,820176000.0 2000-10-17,0.359375,0.391741007566452,0.3515630066394806,0.3872770071029663,601720000.0 2000-10-18,0.359375,0.376116007566452,0.3348209857940674,0.3470979928970337,834265600.0 2000-10-19,0.33816999197006226,0.35379499197006226,0.327008992433548,0.34207600355148315,1506724800.0 2000-10-20,0.3482140004634857,0.3638390004634857,0.33816999197006226,0.3404020071029663,791263200.0 2000-10-23,0.3638390004634857,0.3671880066394806,0.3470979928970337,0.36188599467277527,551292000.0 2000-10-24,0.3370540142059326,0.37276801466941833,0.3359380066394806,0.36941999197006226,804451200.0 2000-10-25,0.33035698533058167,0.342633992433548,0.329241007566452,0.3404020071029663,663969600.0 2000-10-26,0.33035698533058167,0.3370540142059326,0.3125,0.3359380066394806,721851200.0 2000-10-27,0.3314729928970337,0.342633992433548,0.3191959857940674,0.3370540142059326,744503200.0 2000-10-30,0.344866007566452,0.3560270071029663,0.3348209857940674,0.34151801466941833,639189600.0 2000-10-31,0.34933000802993774,0.36160698533058167,0.34375,0.3526790142059326,885880800.0 2000-11-01,0.3660709857940674,0.37276801466941833,0.3470979928970337,0.3470979928970337,575366400.0 2000-11-02,0.3984380066394806,0.40066999197006226,0.376116007566452,0.37723198533058167,590693600.0 2000-11-03,0.3973209857940674,0.4107140004634857,0.391741007566452,0.4107140004634857,515821600.0 2000-11-06,0.3828130066394806,0.40401801466941833,0.37276801466941833,0.40066999197006226,393478400.0 2000-11-07,0.38058000802993774,0.389508992433548,0.3716520071029663,0.3839290142059326,301963200.0 2000-11-08,0.358258992433548,0.3828130066394806,0.35379499197006226,0.3816959857940674,422088800.0 2000-11-09,0.360491007566452,0.3660709857940674,0.3404020071029663,0.3549109995365143,476834400.0 2000-11-10,0.3404020071029663,0.3549109995365143,0.3404020071029663,0.34570300579071045,422251200.0 2000-11-13,0.34598198533058167,0.35714301466941833,0.32589301466941833,0.3348209857940674,431816000.0 2000-11-14,0.36160698533058167,0.3660709857940674,0.34933000802993774,0.3560270071029663,409001600.0 2000-11-15,0.3549109995365143,0.360491007566452,0.34375,0.35770100355148315,282357600.0 2000-11-16,0.3392859995365143,0.35379499197006226,0.3370540142059326,0.3482140004634857,239372000.0 2000-11-17,0.33035698533058167,0.34375,0.32589301466941833,0.342633992433548,446180000.0 2000-11-20,0.33816999197006226,0.3482140004634857,0.32589301466941833,0.3320310115814209,408066400.0 2000-11-21,0.3359380066394806,0.3482140004634857,0.3348209857940674,0.342633992433548,301952000.0 2000-11-22,0.33035698533058167,0.34151801466941833,0.328125,0.3359380066394806,280532000.0 2000-11-24,0.344866007566452,0.3482140004634857,0.3359380066394806,0.336775004863739,160932800.0 2000-11-27,0.33370500802993774,0.3560270071029663,0.33035698533058167,0.3549109995365143,258792800.0 2000-11-28,0.32198700308799744,0.3392859995365143,0.3203130066394806,0.33370500802993774,269124800.0 2000-11-29,0.313616007566452,0.327008992433548,0.3080359995365143,0.32310301065444946,492150400.0 2000-11-30,0.29464301466941833,0.3035709857940674,0.2879459857940674,0.297991007566452,809597600.0 2000-12-01,0.3046880066394806,0.3125,0.3002229928970337,0.3035709857940674,385705600.0 2000-12-04,0.297991007566452,0.30691999197006226,0.2935270071029663,0.30691999197006226,371520800.0 2000-12-05,0.3035709857940674,0.311383992433548,0.2924109995365143,0.30245500802993774,613978400.0 2000-12-06,0.25558000802993774,0.26785698533058167,0.25,0.2611609995365143,1374464000.0 2000-12-07,0.25558000802993774,0.265625,0.25,0.2578130066394806,408917600.0 2000-12-08,0.2689729928970337,0.2734380066394806,0.2578130066394806,0.264508992433548,435624000.0 2000-12-11,0.27120500802993774,0.2745540142059326,0.265625,0.27120500802993774,332511200.0 2000-12-12,0.2745540142059326,0.2857140004634857,0.26785698533058167,0.2723209857940674,386260000.0 2000-12-13,0.26785698533058167,0.2779020071029663,0.265625,0.2779020071029663,344887200.0 2000-12-14,0.2578130066394806,0.2723209857940674,0.2578130066394806,0.26841500401496887,263317600.0 2000-12-15,0.251116007566452,0.2622770071029663,0.25,0.26004499197006226,513945600.0 2000-12-18,0.2544640004634857,0.2611609995365143,0.24888400733470917,0.26004499197006226,325808000.0 2000-12-19,0.25,0.2723209857940674,0.25,0.2566959857940674,374007200.0 2000-12-20,0.2566959857940674,0.2611609995365143,0.24330399930477142,0.2460940033197403,565331200.0 2000-12-21,0.251116007566452,0.26785698533058167,0.24776799976825714,0.2544640004634857,366844800.0 2000-12-22,0.26785698533058167,0.26785698533058167,0.25223198533058167,0.25223198533058167,318052000.0 2000-12-26,0.2622770071029663,0.26785698533058167,0.2544640004634857,0.265625,216815200.0 2000-12-27,0.264508992433548,0.264508992433548,0.2533479928970337,0.25613799691200256,325466400.0 2000-12-28,0.264508992433548,0.266741007566452,0.25558000802993774,0.2566959857940674,305177600.0 2000-12-29,0.265625,0.26785698533058167,0.2589290142059326,0.2622770071029663,630336000.0 2001-01-02,0.265625,0.2723209857940674,0.26004499197006226,0.265625,452312000.0 2001-01-03,0.2924109995365143,0.297991007566452,0.2578130066394806,0.2589290142059326,817073600.0 2001-01-04,0.3046880066394806,0.33035698533058167,0.3002229928970337,0.3239400088787079,739396000.0 2001-01-05,0.2924109995365143,0.31026801466941833,0.28683000802993774,0.30245500802993774,412356000.0 2001-01-08,0.295758992433548,0.30329200625419617,0.2845979928970337,0.30245500802993774,373699200.0 2001-01-09,0.30691999197006226,0.31501099467277527,0.295758992433548,0.3002229928970337,588929600.0 2001-01-10,0.295758992433548,0.3035709857940674,0.28683000802993774,0.297991007566452,580781600.0 2001-01-11,0.3214290142059326,0.33035698533058167,0.2901790142059326,0.2901790142059326,803734400.0 2001-01-12,0.30691999197006226,0.3214290142059326,0.3046880066394806,0.3191959857940674,423376800.0 2001-01-16,0.3058040142059326,0.32589301466941833,0.3035709857940674,0.311383992433548,306118400.0 2001-01-17,0.3002229928970337,0.313616007566452,0.29464301466941833,0.313616007566452,840873600.0 2001-01-18,0.33370500802993774,0.3348209857940674,0.31473198533058167,0.31808000802993774,1227010400.0 2001-01-19,0.3482140004634857,0.34933000802993774,0.33370500802993774,0.3470979928970337,776664000.0 2001-01-22,0.34375,0.3504459857940674,0.329241007566452,0.3404020071029663,519327200.0 2001-01-23,0.3660709857940674,0.373883992433548,0.3404020071029663,0.344866007566452,879530400.0 2001-01-24,0.3660709857940674,0.36941999197006226,0.34933000802993774,0.3683040142059326,717091200.0 2001-01-25,0.3560270071029663,0.3671880066394806,0.3526790142059326,0.3671880066394806,489708800.0 2001-01-26,0.34933000802993774,0.35379499197006226,0.3404020071029663,0.3482140004634857,482820800.0 2001-01-29,0.3872770071029663,0.38839301466941833,0.34933000802993774,0.34933000802993774,855528800.0 2001-01-30,0.38839301466941833,0.39285698533058167,0.37276801466941833,0.38504499197006226,692423200.0 2001-01-31,0.3861609995365143,0.4017859995365143,0.3828130066394806,0.3839290142059326,730704800.0 2001-02-01,0.37723198533058167,0.3839290142059326,0.3660709857940674,0.36941999197006226,369695200.0 2001-02-02,0.3683040142059326,0.391741007566452,0.3660709857940674,0.37723198533058167,427341600.0 2001-02-05,0.360491007566452,0.3671880066394806,0.3526790142059326,0.3660709857940674,286115200.0 2001-02-06,0.37723198533058167,0.381974995136261,0.35714301466941833,0.3599329888820648,462711200.0 2001-02-07,0.3705359995365143,0.37276801466941833,0.35379499197006226,0.36886200308799744,393887200.0 2001-02-08,0.3705359995365143,0.376116007566452,0.360491007566452,0.3671880066394806,604128000.0 2001-02-09,0.34151801466941833,0.3716520071029663,0.33370500802993774,0.3660709857940674,590083200.0 2001-02-12,0.3515630066394806,0.35714301466941833,0.3359380066394806,0.3404020071029663,274120000.0 2001-02-13,0.34151801466941833,0.36495500802993774,0.3392859995365143,0.3560270071029663,237070400.0 2001-02-14,0.3482140004634857,0.3504459857940674,0.33035698533058167,0.342633992433548,309120000.0 2001-02-15,0.358258992433548,0.3671880066394806,0.3515630066394806,0.3515630066394806,311416000.0 2001-02-16,0.3392859995365143,0.3482140004634857,0.3348209857940674,0.3392859995365143,263911200.0 2001-02-20,0.327008992433548,0.3470979928970337,0.3247770071029663,0.342633992433548,314893600.0 2001-02-21,0.3370540142059326,0.3560270071029663,0.32589301466941833,0.32589301466941833,390258400.0 2001-02-22,0.3359380066394806,0.34598198533058167,0.3214290142059326,0.3404020071029663,431961600.0 2001-02-23,0.3359380066394806,0.3370540142059326,0.32589301466941833,0.3325890004634857,293865600.0 2001-02-26,0.3482140004634857,0.3515630066394806,0.3314729928970337,0.3404020071029663,206438400.0 2001-02-27,0.34598198533058167,0.3470979928970337,0.33370500802993774,0.3443079888820648,348516000.0 2001-02-28,0.32589301466941833,0.3470979928970337,0.3236609995365143,0.34598198533058167,508233600.0 2001-03-01,0.3348209857940674,0.3348209857940674,0.30691999197006226,0.31808000802993774,330461600.0 2001-03-02,0.34375,0.36495500802993774,0.32589301466941833,0.327008992433548,406201600.0 2001-03-05,0.3638390004634857,0.3660709857940674,0.34375,0.34598198533058167,324172800.0 2001-03-06,0.3839290142059326,0.3939729928970337,0.36941999197006226,0.36997801065444946,731802400.0 2001-03-07,0.3794640004634857,0.3861609995365143,0.3705359995365143,0.38058000802993774,419540800.0 2001-03-08,0.3716520071029663,0.37723198533058167,0.36495500802993774,0.36941999197006226,204859200.0 2001-03-09,0.36160698533058167,0.36941999197006226,0.35714301466941833,0.3683040142059326,299135200.0 2001-03-12,0.3325890004634857,0.3549109995365143,0.3236609995365143,0.3515630066394806,391020000.0 2001-03-13,0.34933000802993774,0.34933000802993774,0.3247770071029663,0.3370540142059326,443329600.0 2001-03-14,0.36495500802993774,0.3660709857940674,0.329241007566452,0.33035698533058167,477775200.0 2001-03-15,0.3515630066394806,0.3816959857940674,0.3515630066394806,0.37276801466941833,529317600.0 2001-03-16,0.3504459857940674,0.3627229928970337,0.3370540142059326,0.3392859995365143,470316000.0 2001-03-19,0.3671880066394806,0.3683040142059326,0.3482140004634857,0.3526790142059326,356008800.0 2001-03-20,0.3515630066394806,0.373883992433548,0.3515630066394806,0.36997801065444946,499206400.0 2001-03-21,0.359375,0.37276801466941833,0.34598198533058167,0.35323700308799744,371375200.0 2001-03-22,0.3861609995365143,0.38839301466941833,0.360491007566452,0.3638390004634857,723301600.0 2001-03-23,0.4107140004634857,0.420758992433548,0.39285698533058167,0.3939729928970337,944888000.0 2001-03-26,0.38892900943756104,0.42410698533058167,0.3773210048675537,0.4130359888076782,734451200.0 2001-03-27,0.408392995595932,0.4116069972515106,0.39107099175453186,0.39178600907325745,543821600.0 2001-03-28,0.39589300751686096,0.4017859995365143,0.3839290142059326,0.39428600668907166,584662400.0 2001-03-29,0.4023210108280182,0.41874998807907104,0.3839290142059326,0.38874998688697815,613065600.0 2001-03-30,0.39410701394081116,0.4057140052318573,0.381071001291275,0.4026789963245392,400349600.0 2001-04-02,0.38553598523139954,0.4046429991722107,0.3821429908275604,0.39446398615837097,340911200.0 2001-04-03,0.36142900586128235,0.3821429908275604,0.35946398973464966,0.381428986787796,368687200.0 2001-04-04,0.3482140004634857,0.36160698533058167,0.3348209857940674,0.35285699367523193,685484800.0 2001-04-05,0.3726789951324463,0.4017859995365143,0.35714301466941833,0.3678570091724396,446762400.0 2001-04-06,0.36767899990081787,0.3757140040397644,0.35535699129104614,0.3714289963245392,324889600.0 2001-04-09,0.36678600311279297,0.381071001291275,0.35821399092674255,0.3694640100002289,266582400.0 2001-04-10,0.39357098937034607,0.4053570032119751,0.3710710108280182,0.3732140064239502,457374400.0 2001-04-11,0.38928601145744324,0.4107140004634857,0.3799999952316284,0.4103569984436035,334096000.0 2001-04-12,0.4003570079803467,0.4110710024833679,0.3776789903640747,0.3824999928474426,298933600.0 2001-04-16,0.38285699486732483,0.4000000059604645,0.3725000023841858,0.39446398615837097,285224800.0 2001-04-17,0.36428600549697876,0.3787499964237213,0.3499999940395355,0.3785710036754608,685199200.0 2001-04-18,0.4069640040397644,0.4300000071525574,0.3764289915561676,0.3851790130138397,1100842400.0 2001-04-19,0.45928600430488586,0.4598209857940674,0.42142900824546814,0.45625001192092896,1873670400.0 2001-04-20,0.44714298844337463,0.45767900347709656,0.4392859935760498,0.4451789855957031,693403200.0 2001-04-23,0.4330359995365143,0.4464290142059326,0.4285709857940674,0.4346430003643036,541525600.0 2001-04-24,0.42910701036453247,0.4419640004634857,0.41982099413871765,0.4344640076160431,377137600.0 2001-04-25,0.4414289891719818,0.443928986787796,0.42089301347732544,0.4323210120201111,330780800.0 2001-04-26,0.4408929944038391,0.4660710096359253,0.4407140016555786,0.44946399331092834,799696800.0 2001-04-27,0.4678570032119751,0.4694640040397644,0.4419640004634857,0.44999998807907104,453012000.0 2001-04-30,0.45517900586128235,0.48428601026535034,0.4441069960594177,0.4767859876155853,494776800.0 2001-05-01,0.4630360007286072,0.4732140004634857,0.44999998807907104,0.45375001430511475,427252000.0 2001-05-02,0.474821001291275,0.4767859876155853,0.46000000834465027,0.4703570008277893,368524800.0 2001-05-03,0.44571399688720703,0.46875,0.4416069984436035,0.4637500047683716,301543200.0 2001-05-04,0.4598209857940674,0.4616070091724396,0.42785701155662537,0.4328570067882538,281052800.0 2001-05-07,0.44571399688720703,0.46000000834465027,0.443571001291275,0.45750001072883606,276550400.0 2001-05-08,0.4387499988079071,0.45446398854255676,0.42767900228500366,0.45267900824546814,315436800.0 2001-05-09,0.42821401357650757,0.4383929967880249,0.42267900705337524,0.431071013212204,324889600.0 2001-05-10,0.4107140004634857,0.4375,0.4098210036754608,0.4323210120201111,288976800.0 2001-05-11,0.4080359935760498,0.41946399211883545,0.4064289927482605,0.4108929932117462,203044800.0 2001-05-14,0.41589298844337463,0.42285698652267456,0.40625,0.4087499976158142,309220800.0 2001-05-15,0.4139289855957031,0.45535698533058167,0.4114289879798889,0.41732099652290344,237025600.0 2001-05-16,0.4303570091724396,0.4375,0.4080359935760498,0.41535699367523193,322330400.0 2001-05-17,0.42053601145744324,0.4344640076160431,0.4151790142059326,0.4326789975166321,332119200.0 2001-05-18,0.42017900943756104,0.42214301228523254,0.4128569960594177,0.41714298725128174,159051200.0 2001-05-21,0.42071399092674255,0.42696401476860046,0.4116069972515106,0.42196398973464966,460997600.0 2001-05-22,0.41964301466941833,0.4308930039405823,0.41785699129104614,0.4285709857940674,412916000.0 2001-05-23,0.41482099890708923,0.42410698533058167,0.4082140028476715,0.42410698533058167,281041600.0 2001-05-24,0.4142859876155853,0.41607099771499634,0.4039289951324463,0.41589298844337463,271756800.0 2001-05-25,0.4064289927482605,0.41589298844337463,0.4017859995365143,0.4142859876155853,158743200.0 2001-05-29,0.38339298963546753,0.4017859995365143,0.3716070055961609,0.3985710144042969,515989600.0 2001-05-30,0.35321399569511414,0.370714008808136,0.3446429967880249,0.370714008808136,777078400.0 2001-05-31,0.35624998807907104,0.36142900586128235,0.348035991191864,0.35357099771499634,442892800.0 2001-06-01,0.3730359971523285,0.3766070008277893,0.35678601264953613,0.35946398973464966,456075200.0 2001-06-04,0.368928998708725,0.3769640028476715,0.36535701155662537,0.3764289915561676,281920800.0 2001-06-05,0.3739289939403534,0.3767859935760498,0.36339300870895386,0.3714289963245392,471794400.0 2001-06-06,0.3701789975166321,0.3737500011920929,0.36303600668907166,0.3737500011920929,223176800.0 2001-06-07,0.38678601384162903,0.38749998807907104,0.36517900228500366,0.3698210120201111,325180800.0 2001-06-08,0.3807139992713928,0.38660699129104614,0.3698210120201111,0.38660699129104614,342624800.0 2001-06-11,0.35785698890686035,0.3762499988079071,0.35624998807907104,0.3758929967880249,294000000.0 2001-06-12,0.36267900466918945,0.3694640100002289,0.35285699367523193,0.35303598642349243,303794400.0 2001-06-13,0.36553600430488586,0.38803601264953613,0.35821399092674255,0.3824999928474426,511487200.0 2001-06-14,0.35499998927116394,0.36517900228500366,0.35303598642349243,0.35785698890686035,297348800.0 2001-06-15,0.36500000953674316,0.3705359995365143,0.3455359935760498,0.35892900824546814,454624800.0 2001-06-18,0.36303600668907166,0.3723210096359253,0.35714301466941833,0.36446401476860046,345912000.0 2001-06-19,0.36053600907325745,0.3821429908275604,0.35732099413871765,0.3723210096359253,321087200.0 2001-06-20,0.38696399331092834,0.39017900824546814,0.35678601264953613,0.35714301466941833,431620000.0 2001-06-21,0.4016070067882538,0.4107140004634857,0.3767859935760498,0.38482099771499634,341331200.0 2001-06-22,0.39750000834465027,0.4107140004634857,0.38857099413871765,0.4014289975166321,286025600.0 2001-06-25,0.42839300632476807,0.4285709857940674,0.4008930027484894,0.4017859995365143,439549600.0 2001-06-26,0.42410698533058167,0.42446398735046387,0.4108929932117462,0.41678598523139954,272781600.0 2001-06-27,0.41678598523139954,0.4285709857940674,0.4017859995365143,0.42553600668907166,374130400.0 2001-06-28,0.42035698890686035,0.42696401476860046,0.4096429944038391,0.4116069972515106,348409600.0 2001-06-29,0.4151790142059326,0.44821399450302124,0.4142859876155853,0.42250001430511475,515390400.0 2001-07-02,0.42678600549697876,0.4326789975166321,0.4132139980792999,0.42214301228523254,230048000.0 2001-07-03,0.42571398615837097,0.4317860007286072,0.41964301466941833,0.41982099413871765,112543200.0 2001-07-05,0.41410699486732483,0.42446398735046387,0.4108929932117462,0.42142900824546814,152292000.0 2001-07-06,0.39339300990104675,0.4099999964237213,0.38785699009895325,0.4064289927482605,302920800.0 2001-07-09,0.4053570032119751,0.4107140004634857,0.38714298605918884,0.39446398615837097,337467200.0 2001-07-10,0.3774999976158142,0.4119639992713928,0.3721430003643036,0.4098210036754608,395270400.0 2001-07-11,0.4025000035762787,0.4026789963245392,0.375,0.3755359947681427,470506400.0 2001-07-12,0.4350000023841858,0.4430359899997711,0.41607099771499634,0.41607099771499634,614801600.0 2001-07-13,0.4437499940395355,0.44660699367523193,0.42571398615837097,0.4308930039405823,454742400.0 2001-07-16,0.42785701155662537,0.44821399450302124,0.42696401476860046,0.4442859888076782,278667200.0 2001-07-17,0.44821399450302124,0.45035699009895325,0.4108929932117462,0.42821401357650757,647830400.0 2001-07-18,0.3712500035762787,0.4067859947681427,0.36464300751686096,0.38892900943756104,1137012800.0 2001-07-19,0.35642901062965393,0.3824999928474426,0.3526790142059326,0.3791069984436035,861140000.0 2001-07-20,0.35678601264953613,0.35821399092674255,0.348035991191864,0.3517859876155853,444584000.0 2001-07-23,0.3489289879798889,0.3660709857940674,0.3483929932117462,0.35874998569488525,241360000.0 2001-07-24,0.3408930003643036,0.35571399331092834,0.33446401357650757,0.3462499976158142,348376000.0 2001-07-25,0.32982099056243896,0.3446429967880249,0.32089298963546753,0.3414289951324463,443878400.0 2001-07-26,0.33196398615837097,0.3357140123844147,0.3187499940395355,0.33000001311302185,369140800.0 2001-07-27,0.3385710120201111,0.34375,0.33035698533058167,0.3348209857940674,334135200.0 2001-07-30,0.3380360007286072,0.3457140028476715,0.33053600788116455,0.3414289951324463,243359200.0 2001-07-31,0.33553600311279297,0.3467859923839569,0.33053600788116455,0.3441070020198822,235026400.0 2001-08-01,0.3403570055961609,0.35321399569511414,0.3383930027484894,0.339464008808136,304136000.0 2001-08-02,0.3539290130138397,0.35482099652290344,0.3439289927482605,0.3508929908275604,252089600.0 2001-08-03,0.3482140004634857,0.35535699129104614,0.3392859995365143,0.3551790118217468,186054400.0 2001-08-06,0.341607004404068,0.35107100009918213,0.3392859995365143,0.3400000035762787,99652000.0 2001-08-07,0.34375,0.3512499928474426,0.3389289975166321,0.3451789915561676,168548800.0 2001-08-08,0.3375000059604645,0.3517859876155853,0.33107098937034607,0.3439289927482605,276169600.0 2001-08-09,0.3401789963245392,0.3419640064239502,0.33428600430488586,0.3385710120201111,200664800.0 2001-08-10,0.3396430015563965,0.3449999988079071,0.33196398615837097,0.3400000035762787,186961600.0 2001-08-13,0.3408930003643036,0.3451789915561676,0.33500000834465027,0.3410710096359253,147996800.0 2001-08-14,0.33446401357650757,0.3457140028476715,0.33339300751686096,0.3428570032119751,228950400.0 2001-08-15,0.32928600907325745,0.3382140100002289,0.32499998807907104,0.33500000834465027,289279200.0 2001-08-16,0.33303600549697876,0.3348209857940674,0.32089298963546753,0.32624998688697815,288092000.0 2001-08-17,0.3226790130138397,0.32946398854255676,0.32124999165534973,0.3214290142059326,208426400.0 2001-08-20,0.32357099652290344,0.32553601264953613,0.3180359899997711,0.3239290118217468,252302400.0 2001-08-21,0.3199999928474426,0.3239290118217468,0.3160710036754608,0.3239290118217468,185701600.0 2001-08-22,0.32517901062965393,0.32589301466941833,0.3144640028476715,0.32035699486732483,173975200.0 2001-08-23,0.3180359899997711,0.32749998569488525,0.3139289915561676,0.32499998807907104,217078400.0 2001-08-24,0.33160701394081116,0.33250001072883606,0.3151789903640747,0.3214290142059326,290332000.0 2001-08-27,0.3378570079803467,0.3446429967880249,0.32428601384162903,0.33214300870895386,175644000.0 2001-08-28,0.32857099175453186,0.3417859971523285,0.32857099175453186,0.3375000059604645,171735200.0 2001-08-29,0.3183929920196533,0.3362500071525574,0.3183929920196533,0.32928600907325745,239971200.0 2001-08-30,0.3183929920196533,0.32464298605918884,0.3085710108280182,0.316785991191864,368692800.0 2001-08-31,0.33125001192092896,0.33214300870895386,0.3151789903640747,0.3166069984436035,216904800.0 2001-09-04,0.32589301466941833,0.3407140076160431,0.32464298605918884,0.33035698533058167,348213600.0 2001-09-05,0.33125001192092896,0.3383930027484894,0.32357099652290344,0.32571399211883545,360057600.0 2001-09-06,0.3164289891719818,0.3380360007286072,0.3151789903640747,0.32857099175453186,282368800.0 2001-09-07,0.3085710108280182,0.32321399450302124,0.3071430027484894,0.3125,241830400.0 2001-09-10,0.3101789951324463,0.3125,0.30214300751686096,0.3035709857940674,308845600.0 2001-09-17,0.30339300632476807,0.3048210144042969,0.2808929979801178,0.2857140004634857,458007200.0 2001-09-18,0.29071399569511414,0.3164289891719818,0.2887499928474426,0.30178600549697876,327101600.0 2001-09-19,0.30392900109291077,0.3053570091724396,0.2785710096359253,0.29464301466941833,373318400.0 2001-09-20,0.2800000011920929,0.30267900228500366,0.2767859995365143,0.29089298844337463,411174400.0 2001-09-21,0.2808929979801178,0.2901790142059326,0.26214298605918884,0.26428601145744324,570516800.0 2001-09-24,0.29374998807907104,0.30071398615837097,0.2848210036754608,0.287678986787796,294537600.0 2001-09-25,0.2775000035762787,0.28964298963546753,0.2741070091724396,0.2882139980792999,374404800.0 2001-09-26,0.27053600549697876,0.2837499976158142,0.26660698652267456,0.2823210060596466,493796800.0 2001-09-27,0.276964008808136,0.28125,0.27142900228500366,0.2723209857940674,322240800.0 2001-09-28,0.276964008808136,0.2841069996356964,0.274821013212204,0.2805359959602356,365108800.0 2001-10-01,0.2775000035762787,0.285535991191864,0.27196401357650757,0.2766070067882538,208208000.0 2001-10-02,0.26875001192092896,0.2826789915561676,0.26571398973464966,0.2755360007286072,235883200.0 2001-10-03,0.26750001311302185,0.2742860019207001,0.26482099294662476,0.26696398854255676,683043200.0 2001-10-04,0.2835710048675537,0.2901790142059326,0.26767900586128235,0.2741070091724396,401122400.0 2001-10-05,0.2882139980792999,0.2883929908275604,0.26767900586128235,0.2750000059604645,342686400.0 2001-10-08,0.2892859876155853,0.29196399450302124,0.2767859995365143,0.2780359983444214,207984000.0 2001-10-09,0.2857140004634857,0.2892859876155853,0.279107004404068,0.2866069972515106,174025600.0 2001-10-10,0.30035701394081116,0.30089300870895386,0.2848210036754608,0.2874999940395355,307759200.0 2001-10-11,0.316785991191864,0.316785991191864,0.30089300870895386,0.30214300751686096,334163200.0 2001-10-12,0.32160699367523193,0.32285699248313904,0.3010709881782532,0.3091070055961609,287812000.0 2001-10-15,0.32124999165534973,0.32821398973464966,0.3205359876155853,0.3205359876155853,318752000.0 2001-10-16,0.32160699367523193,0.32499998807907104,0.3173210024833679,0.32303598523139954,202949600.0 2001-10-17,0.30339300632476807,0.32875001430511475,0.30285701155662537,0.32749998569488525,285538400.0 2001-10-18,0.3214290142059326,0.32553601264953613,0.3087500035762787,0.3087500035762787,612572800.0 2001-10-19,0.32678601145744324,0.32857099175453186,0.3192859888076782,0.32035699486732483,166790400.0 2001-10-22,0.3396430015563965,0.3405359983444214,0.32303598523139954,0.32517901062965393,391938400.0 2001-10-23,0.3239290118217468,0.3467859923839569,0.3191069960594177,0.3414289951324463,684980800.0 2001-10-24,0.3383930027484894,0.3408930003643036,0.3169640004634857,0.32249999046325684,374427200.0 2001-10-25,0.3426789939403534,0.34375,0.32428601384162903,0.32928600907325745,254951200.0 2001-10-26,0.33339300751686096,0.34375,0.33250001072883606,0.3367860019207001,278964000.0 2001-10-29,0.3148210048675537,0.33339300751686096,0.3142859935760498,0.33160701394081116,239181600.0 2001-10-30,0.3142859935760498,0.3214290142059326,0.30464300513267517,0.310357004404068,276763200.0 2001-10-31,0.3135710060596466,0.32857099175453186,0.3114289939403534,0.3166069984436035,273750400.0 2001-11-01,0.33196398615837097,0.33535701036453247,0.3080359995365143,0.3151789903640747,312995200.0 2001-11-02,0.33160701394081116,0.3367860019207001,0.32428601384162903,0.33071398735046387,197204000.0 2001-11-05,0.3405359983444214,0.34375,0.3323209881782532,0.33642899990081787,235793600.0 2001-11-06,0.3494639992713928,0.3503569960594177,0.33089300990104675,0.3385710120201111,316019200.0 2001-11-07,0.349821001291275,0.35946398973464966,0.3451789915561676,0.3474999964237213,382989600.0 2001-11-08,0.33410701155662537,0.3551790118217468,0.33160701394081116,0.3505359888076782,342143200.0 2001-11-09,0.33410701155662537,0.34375,0.33125001192092896,0.33214300870895386,134293600.0 2001-11-12,0.3348209857940674,0.3423210084438324,0.32071399688720703,0.33321401476860046,201499200.0 2001-11-13,0.345892995595932,0.3462499976158142,0.33410701155662537,0.3407140076160431,224672000.0 2001-11-14,0.350178986787796,0.35535699129104614,0.3419640064239502,0.349821001291275,221149600.0 2001-11-15,0.3473210036754608,0.35535699129104614,0.3433929979801178,0.3473210036754608,213029600.0 2001-11-16,0.3387500047683716,0.3444640040397644,0.32857099175453186,0.3441070020198822,230664000.0 2001-11-19,0.35714301466941833,0.35803601145744324,0.3385710120201111,0.3392859995365143,332589600.0 2001-11-20,0.3487499952316284,0.36071398854255676,0.3482140004634857,0.3539290130138397,276584000.0 2001-11-21,0.3514289855957031,0.35357099771499634,0.3439289927482605,0.350178986787796,201583200.0 2001-11-23,0.35428598523139954,0.35624998807907104,0.3494639992713928,0.35196399688720703,60004000.0 2001-11-26,0.3816069960594177,0.38482099771499634,0.35499998927116394,0.35607099533081055,460689600.0 2001-11-27,0.375,0.38428598642349243,0.3660709857940674,0.3785710036754608,268553600.0 2001-11-28,0.36660701036453247,0.3787499964237213,0.36446401476860046,0.3723210096359253,250611200.0 2001-11-29,0.36464300751686096,0.3696430027484894,0.36053600907325745,0.3678570091724396,202764800.0 2001-11-30,0.3803569972515106,0.38285699486732483,0.36160698533058167,0.36553600430488586,303912000.0 2001-12-03,0.3758929967880249,0.3799999952316284,0.3678570091724396,0.3760710060596466,181165600.0 2001-12-04,0.4000000059604645,0.4028570055961609,0.3700000047683716,0.3758929967880249,380419200.0 2001-12-05,0.42428600788116455,0.42910701036453247,0.39589300751686096,0.3992860019207001,568579200.0 2001-12-06,0.4067859947681427,0.41964301466941833,0.39535701274871826,0.41928601264953613,338934400.0 2001-12-07,0.4025000035762787,0.4055359959602356,0.39285698533058167,0.4010710120201111,203515200.0 2001-12-10,0.4025000035762787,0.410535991191864,0.39696401357650757,0.39803600311279297,170010400.0 2001-12-11,0.38892900943756104,0.4080359935760498,0.38660699129104614,0.4048210084438324,205475200.0 2001-12-12,0.38374999165534973,0.39142900705337524,0.3794640004634857,0.39053601026535034,192460800.0 2001-12-13,0.375,0.38482099771499634,0.3660709857940674,0.38374999165534973,197842400.0 2001-12-14,0.36410701274871826,0.3719640076160431,0.35874998569488525,0.3701789975166321,189884800.0 2001-12-17,0.3682140111923218,0.375,0.36053600907325745,0.36428600549697876,173712000.0 2001-12-18,0.3751789927482605,0.3808929920196533,0.36107099056243896,0.3730359971523285,235239200.0 2001-12-19,0.38607099652290344,0.38714298605918884,0.36553600430488586,0.3675000071525574,289956800.0 2001-12-20,0.3691070079803467,0.38339298963546753,0.3682140111923218,0.3821429908275604,220864000.0 2001-12-21,0.375,0.38464298844337463,0.3714289963245392,0.3751789927482605,256334400.0 2001-12-24,0.381428986787796,0.3830359876155853,0.3732140064239502,0.3732140064239502,50629600.0 2001-12-26,0.38374999165534973,0.3982140123844147,0.3774999976158142,0.3812499940395355,146400800.0 2001-12-27,0.39410701394081116,0.3973209857940674,0.38535699248313904,0.38535699248313904,191508800.0 2001-12-28,0.4005360007286072,0.4107140004634857,0.39214301109313965,0.39232099056243896,299124000.0 2001-12-31,0.39107099175453186,0.4046429991722107,0.38982099294662476,0.401964008808136,137782400.0 2002-01-02,0.41607099771499634,0.41607099771499634,0.39214301109313965,0.39375001192092896,529496800.0 2002-01-03,0.42107099294662476,0.42410698533058167,0.4066070020198822,0.4107140004634857,612007200.0 2002-01-04,0.42303600907325745,0.42767900228500366,0.410535991191864,0.41678598523139954,409976000.0 2002-01-07,0.4089289903640747,0.4285709857940674,0.40625,0.42357099056243896,444584000.0 2002-01-08,0.4037500023841858,0.4116069972515106,0.4010710120201111,0.40625,450038400.0 2002-01-09,0.38660699129104614,0.4094640016555786,0.3799999952316284,0.4071429967880249,327835200.0 2002-01-10,0.3791069984436035,0.38321399688720703,0.36160698533058167,0.3789289891719818,452737600.0 2002-01-11,0.3758929967880249,0.38999998569488525,0.3678570091724396,0.3819639980792999,348801600.0 2002-01-14,0.3776789903640747,0.3821429908275604,0.3732140064239502,0.3751789927482605,415996000.0 2002-01-15,0.38749998807907104,0.38857099413871765,0.3787499964237213,0.3807139992713928,290320800.0 2002-01-16,0.3710710108280182,0.38232100009918213,0.3660709857940674,0.38232100009918213,566893600.0 2002-01-17,0.4014289975166321,0.4060710072517395,0.39053601026535034,0.39214301109313965,660576000.0 2002-01-18,0.39589300751686096,0.4035710096359253,0.39214301109313965,0.39285698533058167,338811200.0 2002-01-22,0.38964301347732544,0.3994640111923218,0.38964301347732544,0.39767900109291077,327314400.0 2002-01-23,0.4110710024833679,0.4114289879798889,0.38553598523139954,0.38928601145744324,443279200.0 2002-01-24,0.41446399688720703,0.41982099413871765,0.4089289903640747,0.4091069996356964,344002400.0 2002-01-25,0.4151790142059326,0.41821399331092834,0.4046429991722107,0.4087499976158142,185914400.0 2002-01-28,0.41553598642349243,0.42053601145744324,0.4057140052318573,0.41785699129104614,186446400.0 2002-01-29,0.4119639992713928,0.42035698890686035,0.4080359935760498,0.41464298963546753,240324000.0 2002-01-30,0.43017899990081787,0.431071013212204,0.4096429944038391,0.4119639992713928,471576000.0 2002-01-31,0.4414289891719818,0.4416069984436035,0.4305360019207001,0.431428998708725,468445600.0 2002-02-01,0.4358929991722107,0.44571399688720703,0.4346430003643036,0.4346430003643036,398305600.0 2002-02-04,0.45267900824546814,0.45571398735046387,0.4321430027484894,0.4342859983444214,522373600.0 2002-02-05,0.45446398854255676,0.4639289975166321,0.44785699248313904,0.44803598523139954,456887200.0 2002-02-06,0.4405359923839569,0.4639289975166321,0.4312500059604645,0.45714300870895386,597576000.0 2002-02-07,0.4339289963245392,0.45160698890686035,0.4300000071525574,0.4401789903640747,347832800.0 2002-02-08,0.42910701036453247,0.4399999976158142,0.41732099652290344,0.4357140064239502,355331200.0 2002-02-11,0.44607099890708923,0.4464290142059326,0.42392900586128235,0.4273209869861603,398602400.0 2002-02-12,0.4412499964237213,0.44714298844337463,0.4366070032119751,0.4403569996356964,224280000.0 2002-02-13,0.44660699367523193,0.45071399211883545,0.4401789903640747,0.4416069984436035,312872000.0 2002-02-14,0.4392859935760498,0.45053601264953613,0.435357004404068,0.44732099771499634,260170400.0 2002-02-15,0.42678600549697876,0.44607099890708923,0.42589300870895386,0.4380359947681427,260187200.0 2002-02-19,0.4039289951324463,0.42625001072883606,0.4014289975166321,0.42428600788116455,390258400.0 2002-02-20,0.4130359888076782,0.4142859876155853,0.3991070091724396,0.4066070020198822,285443200.0 2002-02-21,0.3839290142059326,0.4107140004634857,0.3830359876155853,0.4092859923839569,446751200.0 2002-02-22,0.4060710072517395,0.4098210036754608,0.3839290142059326,0.38678601384162903,406476000.0 2002-02-25,0.42517900466918945,0.4414289891719818,0.3992860019207001,0.4080359935760498,426848800.0 2002-02-26,0.42267900705337524,0.4351789951324463,0.4151790142059326,0.42696401476860046,260131200.0 2002-02-27,0.39214301109313965,0.4330359995365143,0.3739289939403534,0.42750000953674316,1030159200.0 2002-02-28,0.38749998807907104,0.4033930003643036,0.3812499940395355,0.39553600549697876,456937600.0 2002-03-01,0.41874998807907104,0.41964301466941833,0.38964301347732544,0.39160698652267456,348992000.0 2002-03-04,0.4337500035762787,0.4389289915561676,0.4064289927482605,0.41535699367523193,348258400.0 2002-03-05,0.42017900943756104,0.4362500011920929,0.41785699129104614,0.4312500059604645,274702400.0 2002-03-06,0.4298210144042969,0.4346430003643036,0.4094640016555786,0.41928601264953613,226206400.0 2002-03-07,0.435357004404068,0.4380359947681427,0.42160698771476746,0.42964300513267517,258249600.0 2002-03-08,0.4403569996356964,0.44803598523139954,0.4339289963245392,0.441785991191864,269774400.0 2002-03-11,0.44749999046325684,0.4489290118217468,0.4303570091724396,0.4392859935760498,262785600.0 2002-03-12,0.4414289891719818,0.441785991191864,0.4303570091724396,0.4376789927482605,254055200.0 2002-03-13,0.4373210072517395,0.4437499940395355,0.4312500059604645,0.4351789951324463,200765600.0 2002-03-14,0.4362500011920929,0.4392859935760498,0.42625001072883606,0.4339289963245392,217296800.0 2002-03-15,0.4455359876155853,0.44571399688720703,0.4330359995365143,0.4367859959602356,240900800.0 2002-03-18,0.441785991191864,0.44732099771499634,0.4342859983444214,0.4455359876155853,304556000.0 2002-03-19,0.4437499940395355,0.45178601145744324,0.4339289963245392,0.4408929944038391,242345600.0 2002-03-20,0.4449999928474426,0.4489290118217468,0.4375,0.4403569996356964,294319200.0 2002-03-21,0.4333930015563965,0.4339289963245392,0.41535699367523193,0.4260709881782532,616352800.0 2002-03-22,0.43017899990081787,0.4385710060596466,0.42625001072883606,0.4325000047683716,202193600.0 2002-03-25,0.41696399450302124,0.43017899990081787,0.41499999165534973,0.4298210144042969,262830400.0 2002-03-26,0.41892901062965393,0.42214301228523254,0.4107140004634857,0.4142859876155853,257840800.0 2002-03-27,0.41910699009895325,0.42357099056243896,0.41535699367523193,0.41696399450302124,127702400.0 2002-03-28,0.42267900705337524,0.42642900347709656,0.41892901062965393,0.42321398854255676,108455200.0 2002-04-01,0.4367859959602356,0.4410710036754608,0.41571399569511414,0.41749998927116394,199046400.0 2002-04-02,0.4298210144042969,0.4339289963245392,0.42625001072883606,0.4285709857940674,203795200.0 2002-04-03,0.42410698533058167,0.4373210072517395,0.42142900824546814,0.4294640123844147,214530400.0 2002-04-04,0.4446429908275604,0.44732099771499634,0.42267900705337524,0.42267900705337524,338497600.0 2002-04-05,0.441785991191864,0.44982099533081055,0.4303570091724396,0.4455359876155853,278348000.0 2002-04-08,0.4385710060596466,0.4407140016555786,0.42464300990104675,0.431428998708725,261514400.0 2002-04-09,0.4303570091724396,0.4464290142059326,0.42875000834465027,0.4391070008277893,191531200.0 2002-04-10,0.4403569996356964,0.4455359876155853,0.42875000834465027,0.4323210120201111,224980000.0 2002-04-11,0.443928986787796,0.44999998807907104,0.4419640004634857,0.44696399569511414,407254400.0 2002-04-12,0.44749999046325684,0.44946399331092834,0.4387499988079071,0.44660699367523193,320241600.0 2002-04-15,0.4464290142059326,0.44910699129104614,0.4428569972515106,0.44749999046325684,299370400.0 2002-04-16,0.45964300632476807,0.4641070067882538,0.44857099652290344,0.44910699129104614,614577600.0 2002-04-17,0.4662500023841858,0.4673210084438324,0.45321398973464966,0.4630360007286072,396250400.0 2002-04-18,0.45375001430511475,0.45571398735046387,0.4442859888076782,0.45535698533058167,401710400.0 2002-04-19,0.44607099890708923,0.45517900586128235,0.4451789855957031,0.45517900586128235,375407200.0 2002-04-22,0.4380359947681427,0.4451789855957031,0.4326789975166321,0.443571001291275,269427200.0 2002-04-23,0.4330359995365143,0.4424999952316284,0.43017899990081787,0.4382140040397644,233469600.0 2002-04-24,0.42446398735046387,0.4375,0.42285698652267456,0.4339289963245392,140448000.0 2002-04-25,0.4307140111923218,0.4346430003643036,0.42053601145744324,0.42071399092674255,194202400.0 2002-04-26,0.4108929932117462,0.4351789951324463,0.4107140004634857,0.4335710108280182,304981600.0 2002-04-29,0.42785701155662537,0.42964300513267517,0.412321001291275,0.41357100009918213,272288800.0 2002-04-30,0.4333930015563965,0.435357004404068,0.42410698533058167,0.42660701274871826,280963200.0 2002-05-01,0.42821401357650757,0.4337500035762787,0.41714298725128174,0.4337500035762787,214704000.0 2002-05-02,0.42303600907325745,0.4346430003643036,0.42142900824546814,0.42517900466918945,239344000.0 2002-05-03,0.41982099413871765,0.42892900109291077,0.41839298605918884,0.42089301347732544,230781600.0 2002-05-06,0.4044640064239502,0.41964301466941833,0.4010710120201111,0.41696399450302124,249664800.0 2002-05-07,0.4012500047683716,0.4098210036754608,0.39535701274871826,0.4096429944038391,242748800.0 2002-05-08,0.4351789951324463,0.4378570020198822,0.4114289879798889,0.4142859876155853,436682400.0 2002-05-09,0.4319640100002289,0.4348210096359253,0.42500001192092896,0.4330359995365143,224616000.0 2002-05-10,0.4164290130138397,0.4337500035762787,0.4103569984436035,0.4337500035762787,235396000.0 2002-05-13,0.42750000953674316,0.43017899990081787,0.4096429944038391,0.41999998688697815,265608000.0 2002-05-14,0.4573209881782532,0.4585709869861603,0.4325000047683716,0.4366070032119751,526506400.0 2002-05-15,0.45142900943756104,0.4639289975166321,0.443571001291275,0.45303601026535034,335826400.0 2002-05-16,0.45017901062965393,0.45446398854255676,0.4419640004634857,0.44749999046325684,227052000.0 2002-05-17,0.44660699367523193,0.46035701036453247,0.4394640028476715,0.45517900586128235,236493600.0 2002-05-20,0.441785991191864,0.4451789855957031,0.4380359947681427,0.4387499988079071,269914400.0 2002-05-21,0.41892901062965393,0.4464290142059326,0.41785699129104614,0.4433929920196533,280991200.0 2002-05-22,0.4342859983444214,0.4351789951324463,0.4164290130138397,0.41732099652290344,290875200.0 2002-05-23,0.44964298605918884,0.45071399211883545,0.4298210144042969,0.4366070032119751,369398400.0 2002-05-24,0.4312500059604645,0.44624999165534973,0.42785701155662537,0.44624999165534973,166174400.0 2002-05-28,0.42821401357650757,0.4321430027484894,0.41839298605918884,0.42303600907325745,149716000.0 2002-05-29,0.42821401357650757,0.4364289939403534,0.41874998807907104,0.42714300751686096,221793600.0 2002-05-30,0.4321430027484894,0.435357004404068,0.41982099413871765,0.42446398735046387,196375200.0 2002-05-31,0.41607099771499634,0.4330359995365143,0.41571399569511414,0.43017899990081787,365495200.0 2002-06-03,0.4091069996356964,0.41874998807907104,0.4032140076160431,0.4176790118217468,235110400.0 2002-06-04,0.4067859947681427,0.4114289879798889,0.3960709869861603,0.4085710048675537,347821600.0 2002-06-05,0.4057140052318573,0.4076789915561676,0.3991070091724396,0.4076789915561676,277082400.0 2002-06-06,0.39571401476860046,0.41482099890708923,0.39357098937034607,0.4099999964237213,259996800.0 2002-06-07,0.3821429908275604,0.39178600907325745,0.3737500011920929,0.38857099413871765,612376800.0 2002-06-10,0.38357099890708923,0.38999998569488525,0.381071001291275,0.38357099890708923,277575200.0 2002-06-11,0.36535701155662537,0.38749998807907104,0.36446401476860046,0.3864290118217468,349496000.0 2002-06-12,0.35874998569488525,0.3705359995365143,0.35607099533081055,0.36446401476860046,528718400.0 2002-06-13,0.3489289879798889,0.35803601145744324,0.3460710048675537,0.35749998688697815,352083200.0 2002-06-14,0.35892900824546814,0.3635709881782532,0.32339298725128174,0.3435710072517395,424900000.0 2002-06-17,0.36678600311279297,0.3683930039405823,0.35446399450302124,0.36142900586128235,324609600.0 2002-06-18,0.35982099175453186,0.36767899990081787,0.35678601264953613,0.36464300751686096,353360000.0 2002-06-19,0.3057140111923218,0.3142859935760498,0.30142900347709656,0.3101789951324463,1709467200.0 2002-06-20,0.3055360019207001,0.3142859935760498,0.30089300870895386,0.3066070079803467,396636800.0 2002-06-21,0.30089300870895386,0.3123210072517395,0.29982098937034607,0.30303600430488586,445177600.0 2002-06-24,0.3083930015563965,0.3166069984436035,0.29821398854255676,0.29946398735046387,431933600.0 2002-06-25,0.306071013212204,0.3157140016555786,0.3010709881782532,0.3107140064239502,301201600.0 2002-06-26,0.29553601145744324,0.3087500035762787,0.2853569984436035,0.30000001192092896,558952800.0 2002-06-27,0.30464300513267517,0.3083930015563965,0.29321399331092834,0.29982098937034607,251658400.0 2002-06-28,0.3164289891719818,0.3182139992713928,0.3035709857940674,0.3053570091724396,269858400.0 2002-07-01,0.30464300513267517,0.3192859888076782,0.3044640123844147,0.3162499964237213,222689600.0 2002-07-02,0.30250000953674316,0.306428998708725,0.30053600668907166,0.30410701036453247,305188800.0 2002-07-03,0.3133929967880249,0.3157140016555786,0.29910698533058167,0.30017900466918945,199029600.0 2002-07-05,0.33464300632476807,0.3348209857940674,0.3162499964237213,0.3162499964237213,161649600.0 2002-07-08,0.32160699367523193,0.3323209881782532,0.3157140016555786,0.33071398735046387,211204000.0 2002-07-09,0.3130359947681427,0.32660698890686035,0.3117859959602356,0.32303598523139954,226749600.0 2002-07-10,0.3092859983444214,0.32446399331092834,0.3080359995365143,0.3162499964237213,206880800.0 2002-07-11,0.32678601145744324,0.32767900824546814,0.30303600430488586,0.308214008808136,373676800.0 2002-07-12,0.3126789927482605,0.33553600311279297,0.308214008808136,0.33125001192092896,443492000.0 2002-07-15,0.32553601264953613,0.33214300870895386,0.30017900466918945,0.3112500011920929,295993600.0 2002-07-16,0.318928986787796,0.33160701394081116,0.3144640028476715,0.32410699129104614,446768000.0 2002-07-17,0.279107004404068,0.2892859876155853,0.27125000953674316,0.2880359888076782,1215485600.0 2002-07-18,0.26767900586128235,0.2778570055961609,0.26339301466941833,0.2767859995365143,559462400.0 2002-07-19,0.26714301109313965,0.27089300751686096,0.25946399569511414,0.26249998807907104,385207200.0 2002-07-22,0.26642900705337524,0.27125000953674316,0.26089298725128174,0.26339301466941833,430897600.0 2002-07-23,0.25839298963546753,0.27017900347709656,0.25785699486732483,0.26607099175453186,399890400.0 2002-07-24,0.27142900228500366,0.27178600430488586,0.2544640004634857,0.2558929920196533,406593600.0 2002-07-25,0.256428986787796,0.26696398854255676,0.2501789927482605,0.26660698652267456,479354400.0 2002-07-26,0.256071001291275,0.25946399569511414,0.24642899632453918,0.25821399688720703,207704000.0 2002-07-29,0.26821398735046387,0.26964300870895386,0.2566069960594177,0.25857099890708923,274960000.0 2002-07-30,0.2755360007286072,0.276964008808136,0.25999999046325684,0.26517900824546814,354838400.0 2002-07-31,0.27250000834465027,0.2753570079803467,0.26607099175453186,0.2750000059604645,310699200.0 2002-08-01,0.26428601145744324,0.2753570079803467,0.26303601264953613,0.2698209881782532,228956000.0 2002-08-02,0.2580359876155853,0.26785698533058167,0.2544640004634857,0.26321399211883545,179060000.0 2002-08-05,0.2498210072517395,0.26249998807907104,0.2494640052318573,0.25910699367523193,204024800.0 2002-08-06,0.26321399211883545,0.27196401357650757,0.2514289915561676,0.2537499964237213,272053600.0 2002-08-07,0.26839300990104675,0.2742860019207001,0.2562499940395355,0.26946398615837097,333474400.0 2002-08-08,0.2732140123844147,0.2746430039405823,0.26374998688697815,0.26374998688697815,227348800.0 2002-08-09,0.26785698533058167,0.2723209857940674,0.26339301466941833,0.2723209857940674,205716000.0 2002-08-12,0.26767900586128235,0.26821398735046387,0.26232099533081055,0.26607099175453186,179765600.0 2002-08-13,0.26053598523139954,0.27160701155662537,0.25982099771499634,0.26607099175453186,269869600.0 2002-08-14,0.27089300751686096,0.2741070091724396,0.25964298844337463,0.26196399331092834,399084000.0 2002-08-15,0.2787500023841858,0.28125,0.26803600788116455,0.2723209857940674,322078400.0 2002-08-16,0.2823210060596466,0.2874999940395355,0.27285701036453247,0.2758930027484894,245224000.0 2002-08-19,0.2853569984436035,0.2901790142059326,0.2807140052318573,0.2817859947681427,216557600.0 2002-08-20,0.2841069996356964,0.287321001291275,0.2773210108280182,0.2851789891719818,186625600.0 2002-08-21,0.2878569960594177,0.28999999165534973,0.2758930027484894,0.2858929932117462,202428800.0 2002-08-22,0.2851789891719818,0.2901790142059326,0.2796429991722107,0.2892859876155853,258311200.0 2002-08-23,0.2808929979801178,0.2844640016555786,0.2758930027484894,0.2839289903640747,163245600.0 2002-08-26,0.2773210108280182,0.2848210036754608,0.27071401476860046,0.2848210036754608,189968800.0 2002-08-27,0.26517900824546814,0.2810710072517395,0.26267901062965393,0.2805359959602356,262231200.0 2002-08-28,0.26249998807907104,0.27000001072883606,0.26160699129104614,0.26428601145744324,247973600.0 2002-08-29,0.26249998807907104,0.26928600668907166,0.25910699367523193,0.26160699129104614,164169600.0 2002-08-30,0.26339301466941833,0.27035701274871826,0.26035699248313904,0.26303601264953613,193519200.0 2002-09-03,0.2508929967880249,0.25982099771499634,0.2508929967880249,0.25874999165534973,276936800.0 2002-09-04,0.25857099890708923,0.26392900943756104,0.2530359923839569,0.2535710036754608,420660800.0 2002-09-05,0.2532140016555786,0.256428986787796,0.2508929967880249,0.2539289891719818,226178400.0 2002-09-06,0.2567859888076782,0.26160699129104614,0.2541069984436035,0.25910699367523193,181591200.0 2002-09-09,0.2566069960594177,0.25946399569511414,0.2526789903640747,0.2549999952316284,158244800.0 2002-09-10,0.2558929920196533,0.25874999165534973,0.252142995595932,0.25732100009918213,249468800.0 2002-09-11,0.2551789879798889,0.26071399450302124,0.2526789903640747,0.256071001291275,202412000.0 2002-09-12,0.2524999976158142,0.25910699367523193,0.252142995595932,0.2535710036754608,269830400.0 2002-09-13,0.2530359923839569,0.256071001291275,0.2508929967880249,0.2523210048675537,282951200.0 2002-09-16,0.2589290142059326,0.26089298725128174,0.252142995595932,0.2524999976158142,286641600.0 2002-09-17,0.26428601145744324,0.26839300990104675,0.2601790130138397,0.2601790130138397,427996800.0 2002-09-18,0.26821398735046387,0.26946398615837097,0.25928598642349243,0.26232099533081055,328641600.0 2002-09-19,0.26035699248313904,0.26428601145744324,0.25857099890708923,0.26339301466941833,205945600.0 2002-09-20,0.26553601026535034,0.26678600907325745,0.25928598642349243,0.26107099652290344,352788800.0 2002-09-23,0.26517900824546814,0.26714301109313965,0.2580359876155853,0.26357099413871765,263709600.0 2002-09-24,0.2614290118217468,0.26464301347732544,0.2571429908275604,0.2571429908275604,250661600.0 2002-09-25,0.26660698652267456,0.27089300751686096,0.26160699129104614,0.26232099533081055,254682400.0 2002-09-26,0.26249998807907104,0.27125000953674316,0.25982099771499634,0.26964300870895386,208644800.0 2002-09-27,0.26285699009895325,0.26517900824546814,0.25857099890708923,0.25874999165534973,206152800.0 2002-09-30,0.2589290142059326,0.2601790130138397,0.2524999976158142,0.2571429908275604,237697600.0 2002-10-01,0.25910699367523193,0.26071399450302124,0.25,0.26053598523139954,342423200.0 2002-10-02,0.2530359923839569,0.26124998927116394,0.2517859935760498,0.2558929920196533,229348000.0 2002-10-03,0.2553569972515106,0.26071399450302124,0.2510710060596466,0.2532140016555786,217896000.0 2002-10-04,0.2505359947681427,0.2571429908275604,0.2498210072517395,0.256428986787796,190825600.0 2002-10-07,0.24589300155639648,0.2537499964237213,0.2457139939069748,0.2494640052318573,244697600.0 2002-10-08,0.24428600072860718,0.2492859959602356,0.23857100307941437,0.2482140064239502,453644800.0 2002-10-09,0.24267899990081787,0.2473209947347641,0.23946399986743927,0.24178600311279297,356686400.0 2002-10-10,0.2519640028476715,0.2539289891719818,0.24250000715255737,0.24339300394058228,321574400.0 2002-10-11,0.25910699367523193,0.26392900943756104,0.2517859935760498,0.2544640004634857,294677600.0 2002-10-14,0.26374998688697815,0.26750001311302185,0.25785699486732483,0.25982099771499634,194404000.0 2002-10-15,0.27071401476860046,0.2723209857940674,0.26392900943756104,0.27178600430488586,405518400.0 2002-10-16,0.25999999046325684,0.27017900347709656,0.2482140064239502,0.26535698771476746,307624800.0 2002-10-17,0.2519640028476715,0.2567859888076782,0.2496429979801178,0.2537499964237213,469296800.0 2002-10-18,0.256071001291275,0.2562499940395355,0.2487500011920929,0.25,288299200.0 2002-10-21,0.25999999046325684,0.26124998927116394,0.25,0.2546429932117462,238520800.0 2002-10-22,0.26249998807907104,0.26571398973464966,0.2546429932117462,0.25839298963546753,218148000.0 2002-10-23,0.26571398973464966,0.26750001311302185,0.2589290142059326,0.26124998927116394,209036800.0 2002-10-24,0.26232099533081055,0.27160701155662537,0.25982099771499634,0.26821398735046387,174748000.0 2002-10-25,0.2753570079803467,0.2758930027484894,0.26053598523139954,0.26232099533081055,279070400.0 2002-10-28,0.2787500023841858,0.2848210036754608,0.2723209857940674,0.2776789963245392,349300000.0 2002-10-29,0.2757140100002289,0.2835710048675537,0.26714301109313965,0.2780359983444214,259179200.0 2002-10-30,0.2853569984436035,0.29232099652290344,0.2764289975166321,0.2766070067882538,270676000.0 2002-10-31,0.2869639992713928,0.29357099533081055,0.2842859923839569,0.285535991191864,295836800.0 2002-11-01,0.29214298725128174,0.29464301466941833,0.2837499976158142,0.2846429944038391,189828800.0 2002-11-04,0.30160701274871826,0.310357004404068,0.29196399450302124,0.29464301466941833,376818400.0 2002-11-05,0.30178600549697876,0.30285701155662537,0.29196399450302124,0.29910698533058167,210694400.0 2002-11-06,0.3075000047683716,0.3092859983444214,0.29821398854255676,0.3050000071525574,216389600.0 2002-11-07,0.2857140004634857,0.3053570091724396,0.2823210060596466,0.30250000953674316,336179200.0 2002-11-08,0.2828570008277893,0.2892859876155853,0.2771430015563965,0.2858929932117462,190064000.0 2002-11-11,0.27071401476860046,0.2837499976158142,0.27000001072883606,0.2810710072517395,152975200.0 2002-11-12,0.2792859971523285,0.2864289879798889,0.27285701036453247,0.2735710144042969,223792800.0 2002-11-13,0.2783930003643036,0.2869639992713928,0.27285701036453247,0.2767859995365143,231739200.0 2002-11-14,0.29107099771499634,0.29303601384162903,0.2817859947681427,0.2839289903640747,141713600.0 2002-11-15,0.2848210036754608,0.28999999165534973,0.2814289927482605,0.28982099890708923,160994400.0 2002-11-18,0.2794640064239502,0.2892859876155853,0.2771430015563965,0.28910699486732483,164578400.0 2002-11-19,0.27267900109291077,0.28125,0.26803600788116455,0.2776789963245392,210952000.0 2002-11-20,0.2773210108280182,0.2803570032119751,0.2723209857940674,0.2732140123844147,208740000.0 2002-11-21,0.29196399450302124,0.29357099533081055,0.28125,0.2839289903640747,418482400.0 2002-11-22,0.2858929932117462,0.29107099771499634,0.2839289903640747,0.287321001291275,227858400.0 2002-11-25,0.2851789891719818,0.2882139980792999,0.2805359959602356,0.2862499952316284,199427200.0 2002-11-26,0.275178998708725,0.2839289903640747,0.27267900109291077,0.2830359935760498,240262400.0 2002-11-27,0.2807140052318573,0.2832140028476715,0.2758930027484894,0.2785710096359253,286798400.0 2002-11-29,0.2767859995365143,0.2835710048675537,0.275178998708725,0.2819640040397644,143432800.0 2002-12-02,0.2710709869861603,0.2874999940395355,0.26803600788116455,0.2839289903640747,398742400.0 2002-12-03,0.27071401476860046,0.27392899990081787,0.26964300870895386,0.27142900228500366,227869600.0 2002-12-04,0.26732099056243896,0.27125000953674316,0.2589290142059326,0.2710709869861603,325757600.0 2002-12-05,0.26124998927116394,0.26928600668907166,0.25946399569511414,0.26839300990104675,243398400.0 2002-12-06,0.26696398854255676,0.27125000953674316,0.25928598642349243,0.26160699129104614,245358400.0 2002-12-09,0.26339301466941833,0.26696398854255676,0.26196399331092834,0.26678600907325745,236084800.0 2002-12-10,0.27285701036453247,0.2758930027484894,0.26303601264953613,0.26339301466941833,308610400.0 2002-12-11,0.2766070067882538,0.2766070067882538,0.26928600668907166,0.2732140123844147,253500800.0 2002-12-12,0.27125000953674316,0.2776789963245392,0.26803600788116455,0.276964008808136,149340800.0 2002-12-13,0.26410698890686035,0.27053600549697876,0.26160699129104614,0.27035701274871826,164780000.0 2002-12-16,0.26517900824546814,0.26964300870895386,0.26089298725128174,0.26446399092674255,251624800.0 2002-12-17,0.26928600668907166,0.27125000953674316,0.26178601384162903,0.26517900824546814,222661600.0 2002-12-18,0.2601790130138397,0.26535698771476746,0.2589290142059326,0.26428601145744324,150701600.0 2002-12-19,0.2535710036754608,0.26642900705337524,0.2517859935760498,0.25946399569511414,347519200.0 2002-12-20,0.2524999976158142,0.25999999046325684,0.246070995926857,0.2551789879798889,318096800.0 2002-12-23,0.25874999165534973,0.25982099771499634,0.252142995595932,0.2528569996356964,125826400.0 2002-12-24,0.256428986787796,0.25839298963546753,0.2553569972515106,0.25785699486732483,39340000.0 2002-12-26,0.2571429908275604,0.26446399092674255,0.2549999952316284,0.2574999928474426,85422400.0 2002-12-27,0.2510710060596466,0.2567859888076782,0.2501789927482605,0.2555359899997711,80035200.0 2002-12-30,0.2512499988079071,0.2526789903640747,0.2471430003643036,0.2514289915561676,155041600.0 2002-12-31,0.2558929920196533,0.256428986787796,0.2491070032119751,0.25,200726400.0 2003-01-02,0.26428601145744324,0.26642900705337524,0.2562499940395355,0.256428986787796,181428800.0 2003-01-03,0.26607099175453186,0.26660698652267456,0.26053598523139954,0.26428601145744324,147453600.0 2003-01-06,0.26607099175453186,0.2746430039405823,0.26571398973464966,0.26839300990104675,390532800.0 2003-01-07,0.26517900824546814,0.26785698533058167,0.25839298963546753,0.26410698890686035,342344800.0 2003-01-08,0.25982099771499634,0.26267901062965393,0.25785699486732483,0.26035699248313904,229644800.0 2003-01-09,0.26214298605918884,0.26642900705337524,0.2589290142059326,0.26107099652290344,215252800.0 2003-01-10,0.26285699009895325,0.26464301347732544,0.25874999165534973,0.26035699248313904,175100800.0 2003-01-13,0.26124998927116394,0.26607099175453186,0.256428986787796,0.26607099175453186,178942400.0 2003-01-14,0.26089298725128174,0.26464301347732544,0.25874999165534973,0.26232099533081055,186860800.0 2003-01-15,0.2576789855957031,0.26249998807907104,0.2546429932117462,0.26053598523139954,371128800.0 2003-01-16,0.26107099652290344,0.26357099413871765,0.2537499964237213,0.2537499964237213,559070400.0 2003-01-17,0.2517859935760498,0.25999999046325684,0.2514289915561676,0.25999999046325684,266761600.0 2003-01-21,0.2503570020198822,0.25732100009918213,0.25,0.2537499964237213,253456000.0 2003-01-22,0.247857004404068,0.2526789903640747,0.24642899632453918,0.2496429979801178,215140800.0 2003-01-23,0.2530359923839569,0.256428986787796,0.2491070032119751,0.2508929967880249,228256000.0 2003-01-24,0.24642899632453918,0.254285991191864,0.24214300513267517,0.254285991191864,305468800.0 2003-01-27,0.2523210048675537,0.2589290142059326,0.24375000596046448,0.24428600072860718,391406400.0 2003-01-28,0.26035699248313904,0.26232099533081055,0.2528569996356964,0.254285991191864,286255200.0 2003-01-29,0.26660698652267456,0.26964300870895386,0.2553569972515106,0.25982099771499634,373044000.0 2003-01-30,0.2557139992713928,0.26910701394081116,0.2551789879798889,0.26750001311302185,407058400.0 2003-01-31,0.256428986787796,0.25982099771499634,0.2508929967880249,0.2533929944038391,341224800.0 2003-02-03,0.26178601384162903,0.26625001430511475,0.2562499940395355,0.25732100009918213,264784800.0 2003-02-04,0.26071399450302124,0.26160699129104614,0.2555359899997711,0.2580359876155853,317413600.0 2003-02-05,0.2580359876155853,0.26660698652267456,0.25785699486732483,0.26267901062965393,221614400.0 2003-02-06,0.2576789855957031,0.26053598523139954,0.2539289891719818,0.256428986787796,179149600.0 2003-02-07,0.2526789903640747,0.26071399450302124,0.2512499988079071,0.25982099771499634,269701600.0 2003-02-10,0.2562499940395355,0.2601790130138397,0.2510710060596466,0.2546429932117462,167888000.0 2003-02-11,0.2562499940395355,0.26124998927116394,0.2535710036754608,0.2589290142059326,164780000.0 2003-02-12,0.2569639980792999,0.26071399450302124,0.2548210024833679,0.2548210024833679,228687200.0 2003-02-13,0.25964298844337463,0.2614290118217468,0.254285991191864,0.25732100009918213,208493600.0 2003-02-14,0.26196399331092834,0.26285699009895325,0.2562499940395355,0.26089298725128174,243297600.0 2003-02-18,0.27267900109291077,0.2732140123844147,0.26285699009895325,0.26339301466941833,290897600.0 2003-02-19,0.26517900824546814,0.27053600549697876,0.26214298605918884,0.26910701394081116,240368800.0 2003-02-20,0.26374998688697815,0.26714301109313965,0.26267901062965393,0.26517900824546814,224352800.0 2003-02-21,0.26785698533058167,0.26892900466918945,0.26160699129104614,0.26464301347732544,157444000.0 2003-02-24,0.26321399211883545,0.26839300990104675,0.24642899632453918,0.26535698771476746,180252800.0 2003-02-25,0.26821398735046387,0.26928600668907166,0.26035699248313904,0.26214298605918884,188641600.0 2003-02-26,0.2589290142059326,0.26821398735046387,0.25857099890708923,0.26767900586128235,217095200.0 2003-02-27,0.26535698771476746,0.26785698533058167,0.25910699367523193,0.2601790130138397,154341600.0 2003-02-28,0.26803600788116455,0.26946398615837097,0.26374998688697815,0.26535698771476746,195098400.0 2003-03-03,0.26160699129104614,0.27071401476860046,0.25982099771499634,0.26803600788116455,203761600.0 2003-03-04,0.25999999046325684,0.26446399092674255,0.25785699486732483,0.26321399211883545,126414400.0 2003-03-05,0.26107099652290344,0.26428601145744324,0.25928598642349243,0.26089298725128174,126683200.0 2003-03-06,0.25999999046325684,0.26071399450302124,0.2571429908275604,0.26035699248313904,99859200.0 2003-03-07,0.25946399569511414,0.26267901062965393,0.2555359899997711,0.25839298963546753,200984000.0 2003-03-10,0.2566069960594177,0.26196399331092834,0.2553569972515106,0.25910699367523193,134573600.0 2003-03-11,0.2541069984436035,0.25874999165534973,0.252142995595932,0.256428986787796,161190400.0 2003-03-12,0.2539289891719818,0.2569639980792999,0.2510710060596466,0.2530359923839569,222560800.0 2003-03-13,0.26285699009895325,0.26428601145744324,0.2530359923839569,0.25839298963546753,335445600.0 2003-03-14,0.26392900943756104,0.26803600788116455,0.2614290118217468,0.26214298605918884,153098400.0 2003-03-17,0.26803600788116455,0.26910701394081116,0.26267901062965393,0.26589301228523254,399912800.0 2003-03-18,0.26785698533058167,0.26946398615837097,0.26464301347732544,0.26785698533058167,229980800.0 2003-03-19,0.26696398854255676,0.27053600549697876,0.26410698890686035,0.26910701394081116,141316000.0 2003-03-20,0.26625001430511475,0.26767900586128235,0.26071399450302124,0.26660698652267456,163178400.0 2003-03-21,0.26785698533058167,0.27053600549697876,0.26464301347732544,0.26946398615837097,297948000.0 2003-03-24,0.2566069960594177,0.26428601145744324,0.2562499940395355,0.26196399331092834,161100800.0 2003-03-25,0.25982099771499634,0.26482099294662476,0.2566069960594177,0.25732100009918213,167697600.0 2003-03-26,0.25732100009918213,0.25999999046325684,0.2553569972515106,0.25982099771499634,178343200.0 2003-03-27,0.25874999165534973,0.26249998807907104,0.2557139992713928,0.2557139992713928,122393600.0 2003-03-28,0.2601790130138397,0.26107099652290344,0.2566069960594177,0.2571429908275604,145303200.0 2003-03-31,0.2524999976158142,0.25946399569511414,0.2507140040397644,0.2558929920196533,256659200.0 2003-04-01,0.2528569996356964,0.2555359899997711,0.2512499988079071,0.2535710036754608,154341600.0 2003-04-02,0.26071399450302124,0.26232099533081055,0.2548210024833679,0.256428986787796,171371200.0 2003-04-03,0.25821399688720703,0.26249998807907104,0.2562499940395355,0.25999999046325684,145712000.0 2003-04-04,0.25732100009918213,0.26196399331092834,0.2569639980792999,0.25928598642349243,146020000.0 2003-04-07,0.25874999165534973,0.26696398854255676,0.25732100009918213,0.26517900824546814,196862400.0 2003-04-08,0.2580359876155853,0.26160699129104614,0.256428986787796,0.25910699367523193,128934400.0 2003-04-09,0.2533929944038391,0.26107099652290344,0.2524999976158142,0.25928598642349243,146725600.0 2003-04-10,0.2566069960594177,0.2569639980792999,0.2535710036754608,0.2535710036754608,107100000.0 2003-04-11,0.23571400344371796,0.25785699486732483,0.23089300096035004,0.2508929967880249,1392708800.0 2003-04-14,0.24250000715255737,0.24553599953651428,0.24107100069522858,0.2448209971189499,502958400.0 2003-04-15,0.23910699784755707,0.24285699427127838,0.23749999701976776,0.24267899990081787,303968000.0 2003-04-16,0.23642900586128235,0.24410699307918549,0.23071399331092834,0.23196400701999664,1016176000.0 2003-04-17,0.23428599536418915,0.23660700023174286,0.22714300453662872,0.23571400344371796,616257600.0 2003-04-21,0.23464299738407135,0.23553599417209625,0.23178599774837494,0.23446400463581085,152320000.0 2003-04-22,0.24124999344348907,0.24321399629116058,0.23375000059604645,0.23535700142383575,300568800.0 2003-04-23,0.24250000715255737,0.24339300394058228,0.23857100307941437,0.24160699546337128,209680800.0 2003-04-24,0.23999999463558197,0.24303600192070007,0.23214299976825714,0.24142900109291077,325108000.0 2003-04-25,0.23839299380779266,0.24250000715255737,0.23624999821186066,0.24035699665546417,205318400.0 2003-04-28,0.2475000023841858,0.2492859959602356,0.23982100188732147,0.24071399867534637,636798400.0 2003-04-29,0.2510710060596466,0.2528569996356964,0.24250000715255737,0.2496429979801178,458236800.0 2003-04-30,0.2539289891719818,0.2562499940395355,0.2473209947347641,0.2487500011920929,458175200.0 2003-05-01,0.256428986787796,0.2569639980792999,0.25,0.2544640004634857,342759200.0 2003-05-02,0.2580359876155853,0.26053598523139954,0.256071001291275,0.25821399688720703,321182400.0 2003-05-05,0.287321001291275,0.30142900347709656,0.26339301466941833,0.26374998688697815,1555708000.0 2003-05-06,0.3125,0.3196429908275604,0.2874999940395355,0.2878569960594177,1514492000.0 2003-05-07,0.3151789903640747,0.32571399211883545,0.3055360019207001,0.3094640076160431,1054379200.0 2003-05-08,0.3214290142059326,0.3226790130138397,0.3087500035762787,0.3160710036754608,687736000.0 2003-05-09,0.32678601145744324,0.32857099175453186,0.3192859888076782,0.32732099294662476,588386400.0 2003-05-12,0.33142900466918945,0.33464300632476807,0.32374998927116394,0.32410699129104614,419372800.0 2003-05-13,0.33339300751686096,0.3387500047683716,0.3205359876155853,0.32910698652267456,446796000.0 2003-05-14,0.33125001192092896,0.33642899990081787,0.32910698652267456,0.3362500071525574,355488000.0 2003-05-15,0.33446401357650757,0.3366070091724396,0.32982099056243896,0.33214300870895386,284995200.0 2003-05-16,0.3357140123844147,0.339464008808136,0.32642900943756104,0.33196398615837097,341628000.0 2003-05-19,0.32321399450302124,0.33303600549697876,0.32249999046325684,0.33089300990104675,445888800.0 2003-05-20,0.3176789879798889,0.32428601384162903,0.3142859935760498,0.32321399450302124,416220000.0 2003-05-21,0.3187499940395355,0.32303598523139954,0.3155359923839569,0.3176789879798889,305009600.0 2003-05-22,0.32571399211883545,0.32857099175453186,0.316785991191864,0.3194639980792999,178460800.0 2003-05-23,0.32714301347732544,0.32964301109313965,0.32071399688720703,0.32517901062965393,206718400.0 2003-05-27,0.3371430039405823,0.3375000059604645,0.31982100009918213,0.32071399688720703,290130400.0 2003-05-28,0.32642900943756104,0.33321401476860046,0.32410699129104614,0.33035698533058167,339679200.0 2003-05-29,0.32321399450302124,0.33035698533058167,0.3196429908275604,0.32660698890686035,333765600.0 2003-05-30,0.3205359876155853,0.32464298605918884,0.3130359947681427,0.32357099652290344,382748800.0 2003-06-02,0.3116070032119751,0.32660698890686035,0.3083930015563965,0.32321399450302124,418588800.0 2003-06-03,0.3091070055961609,0.3155359923839569,0.30392900109291077,0.3114289939403534,360858400.0 2003-06-04,0.3142859935760498,0.3176789879798889,0.306071013212204,0.3089289963245392,271202400.0 2003-06-05,0.3149999976158142,0.316785991191864,0.3094640076160431,0.3116070032119751,205497600.0 2003-06-06,0.3062500059604645,0.32214298844337463,0.306071013212204,0.316785991191864,241388000.0 2003-06-09,0.29982098937034607,0.30428600311279297,0.29696398973464966,0.30250000953674316,259952000.0 2003-06-10,0.3067860007286072,0.3087500035762787,0.29910698533058167,0.30160701274871826,176646400.0 2003-06-11,0.3116070032119751,0.3126789927482605,0.30017900466918945,0.3062500059604645,225114400.0 2003-06-12,0.3173210024833679,0.3192859888076782,0.3116070032119751,0.3133929967880249,252588000.0 2003-06-13,0.3110710084438324,0.3205359876155853,0.3058930039405823,0.3169640004634857,191245600.0 2003-06-16,0.32624998688697815,0.32624998688697815,0.3116070032119751,0.3142859935760498,238526400.0 2003-06-17,0.32482099533081055,0.33035698533058167,0.32124999165534973,0.32875001430511475,177464000.0 2003-06-18,0.3414289951324463,0.3478569984436035,0.32696399092674255,0.32946398854255676,454983200.0 2003-06-19,0.3417859971523285,0.350178986787796,0.33517900109291077,0.3457140028476715,381528000.0 2003-06-20,0.3428570032119751,0.3496429920196533,0.3375000059604645,0.3455359935760498,356546400.0 2003-06-23,0.3403570055961609,0.35160699486732483,0.3348209857940674,0.3446429967880249,307361600.0 2003-06-24,0.33535701036453247,0.3512499928474426,0.33428600430488586,0.3476789891719818,514382400.0 2003-06-25,0.3408930003643036,0.3464289903640747,0.33410701155662537,0.3367860019207001,329812000.0 2003-06-26,0.3444640040397644,0.3449999988079071,0.33392900228500366,0.33392900228500366,161705600.0 2003-06-27,0.33446401357650757,0.3448210060596466,0.33000001311302185,0.3446429967880249,365792000.0 2003-06-30,0.3403570055961609,0.3430359959602356,0.33196398615837097,0.3335709869861603,222152000.0 2003-07-01,0.3408930003643036,0.3425000011920929,0.33053600788116455,0.3369640111923218,180992000.0 2003-07-02,0.3441070020198822,0.3464289903640747,0.3396430015563965,0.3398210108280182,325298400.0 2003-07-03,0.341607004404068,0.3491069972515106,0.3389289975166321,0.3392859995365143,137771200.0 2003-07-07,0.35482099652290344,0.36035698652267456,0.341607004404068,0.3441070020198822,286272000.0 2003-07-08,0.36428600549697876,0.3660709857940674,0.348035991191864,0.3485710024833679,256737600.0 2003-07-09,0.3551790118217468,0.36517900228500366,0.3551790118217468,0.36089301109313965,213645600.0 2003-07-10,0.3496429920196533,0.35607099533081055,0.345892995595932,0.35499998927116394,170934400.0 2003-07-11,0.35446399450302124,0.35714301466941833,0.3487499952316284,0.35107100009918213,136858400.0 2003-07-14,0.35535699129104614,0.36428600549697876,0.35482099652290344,0.35732099413871765,188406400.0 2003-07-15,0.350178986787796,0.36142900586128235,0.3469640016555786,0.35749998688697815,206645600.0 2003-07-16,0.35482099652290344,0.35714301466941833,0.3460710048675537,0.35660699009895325,250930400.0 2003-07-17,0.3732140064239502,0.3741070032119751,0.35946398973464966,0.36053600907325745,751212000.0 2003-07-18,0.3725000023841858,0.3782140016555786,0.36428600549697876,0.3732140064239502,298838400.0 2003-07-21,0.3680360019207001,0.3714289963245392,0.36250001192092896,0.3694640100002289,183808800.0 2003-07-22,0.3714289963245392,0.3742859959602356,0.3660709857940674,0.3726789951324463,198424800.0 2003-07-23,0.3712500035762787,0.3742859959602356,0.36535701155662537,0.3741070032119751,143035200.0 2003-07-24,0.36625000834465027,0.3839290142059326,0.36392900347709656,0.3757140040397644,229236000.0 2003-07-25,0.38464298844337463,0.3851790130138397,0.36428600549697876,0.36446401476860046,216686400.0 2003-07-28,0.3748210072517395,0.3839290142059326,0.3725000023841858,0.3839290142059326,170357600.0 2003-07-29,0.3700000047683716,0.3764289915561676,0.36642900109291077,0.3748210072517395,197120000.0 2003-07-30,0.36214300990104675,0.3732140064239502,0.36017900705337524,0.3708930015563965,173594400.0 2003-07-31,0.3764289915561676,0.3812499940395355,0.3673210144042969,0.3703570067882538,301464800.0 2003-08-01,0.3701789975166321,0.3798210024833679,0.368571013212204,0.375,149604000.0 2003-08-04,0.3787499964237213,0.3839290142059326,0.36214300990104675,0.36660701036453247,230115200.0 2003-08-05,0.36392900347709656,0.3821429908275604,0.35892900824546814,0.3812499940395355,249440800.0 2003-08-06,0.3505359888076782,0.36017900705337524,0.3482140004634857,0.35821399092674255,245464800.0 2003-08-07,0.35589298605918884,0.35874998569488525,0.3467859923839569,0.35232099890708923,174378400.0 2003-08-08,0.3507139980792999,0.35946398973464966,0.3499999940395355,0.35910698771476746,137659200.0 2003-08-11,0.35107100009918213,0.35589298605918884,0.3483929932117462,0.3539290130138397,137228000.0 2003-08-12,0.3517859876155853,0.35357099771499634,0.3474999964237213,0.35285699367523193,164438400.0 2003-08-13,0.36035698652267456,0.36321398615837097,0.3496429920196533,0.35464298725128174,284099200.0 2003-08-14,0.35660699009895325,0.36303600668907166,0.35607099533081055,0.36089301109313965,192780000.0 2003-08-15,0.35196399688720703,0.35839301347732544,0.35107100009918213,0.35749998688697815,125865600.0 2003-08-18,0.36321398615837097,0.36446401476860046,0.35214298963546753,0.35464298725128174,192774400.0 2003-08-19,0.36285701394081116,0.36517900228500366,0.35714301466941833,0.36375001072883606,133688800.0 2003-08-20,0.3751789927482605,0.3798210024833679,0.35964301228523254,0.36035698652267456,273212800.0 2003-08-21,0.38714298605918884,0.38767901062965393,0.3741070032119751,0.3755359947681427,255326400.0 2003-08-22,0.372857004404068,0.39285698533058167,0.368571013212204,0.38946399092674255,250264000.0 2003-08-25,0.3725000023841858,0.3733929991722107,0.36589300632476807,0.3710710108280182,137782400.0 2003-08-26,0.3758929967880249,0.3762499988079071,0.36339300870895386,0.3705359995365143,164959200.0 2003-08-27,0.38357099890708923,0.38357099890708923,0.368928998708725,0.3733929991722107,225702400.0 2003-08-28,0.39625000953674316,0.39678600430488586,0.3808929920196533,0.3808929920196533,319625600.0 2003-08-29,0.4037500023841858,0.4080359935760498,0.39375001192092896,0.39642900228500366,263155200.0 2003-09-02,0.4080359935760498,0.4089289903640747,0.4000000059604645,0.4046429991722107,242132800.0 2003-09-03,0.4098210036754608,0.4164290130138397,0.4064289927482605,0.4071429967880249,268828000.0 2003-09-04,0.4076789915561676,0.4151790142059326,0.4066070020198822,0.41357100009918213,199780000.0 2003-09-05,0.4017859995365143,0.4133929908275604,0.400178998708725,0.4058929979801178,240133600.0 2003-09-08,0.4060710072517395,0.4069640040397644,0.4012500047683716,0.4014289975166321,167244000.0 2003-09-09,0.3994640111923218,0.4048210084438324,0.39500001072883606,0.4023210108280182,180370400.0 2003-09-10,0.3960709869861603,0.4037500023841858,0.3948209881782532,0.3973209857940674,224890400.0 2003-09-11,0.4028570055961609,0.4069640040397644,0.39464300870895386,0.3973209857940674,213684800.0 2003-09-12,0.4124999940395355,0.4132139980792999,0.39839300513267517,0.401964008808136,179989600.0 2003-09-15,0.39660701155662537,0.4089289903640747,0.39500001072883606,0.4073210060596466,226844800.0 2003-09-16,0.3992860019207001,0.4051789939403534,0.39642900228500366,0.39660701155662537,269007200.0 2003-09-17,0.39500001072883606,0.3996430039405823,0.39017900824546814,0.3994640111923218,289396800.0 2003-09-18,0.4085710048675537,0.410535991191864,0.39196398854255676,0.39464300870895386,252907200.0 2003-09-19,0.4032140076160431,0.4116069972515106,0.4005360007286072,0.4085710048675537,205956800.0 2003-09-22,0.39428600668907166,0.4017859995365143,0.39142900705337524,0.3960709869861603,179821600.0 2003-09-23,0.4005360007286072,0.4010710120201111,0.39071398973464966,0.39321398735046387,132451200.0 2003-09-24,0.3807139992713928,0.39839300513267517,0.3764289915561676,0.39660701155662537,301285600.0 2003-09-25,0.3648209869861603,0.3816069960594177,0.36160698533058167,0.381071001291275,574380800.0 2003-09-26,0.3694640100002289,0.38749998807907104,0.35982099175453186,0.36250001192092896,347250400.0 2003-09-29,0.3803569972515106,0.38696399331092834,0.3687500059604645,0.38374999165534973,365702400.0 2003-09-30,0.3700000047683716,0.3789289891719818,0.36500000953674316,0.3766070008277893,285426400.0 2003-10-01,0.3712500035762787,0.3767859935760498,0.36053600907325745,0.3698210120201111,236112800.0 2003-10-02,0.3673210144042969,0.3714289963245392,0.36214300990104675,0.3714289963245392,204058400.0 2003-10-03,0.38732099533081055,0.39035698771476746,0.372857004404068,0.3748210072517395,299600000.0 2003-10-06,0.39803600311279297,0.3987500071525574,0.38535699248313904,0.38696399331092834,268329600.0 2003-10-07,0.41464298963546753,0.41803601384162903,0.39125001430511475,0.39375001192092896,418174400.0 2003-10-08,0.4117859899997711,0.42035698890686035,0.4058929979801178,0.4151790142059326,428668800.0 2003-10-09,0.41874998807907104,0.42267900705337524,0.4069640040397644,0.41607099771499634,347748800.0 2003-10-10,0.42285698652267456,0.42517900466918945,0.41732099652290344,0.41964301466941833,174837600.0 2003-10-13,0.4348210096359253,0.4358929991722107,0.42357099056243896,0.42375001311302185,279865600.0 2003-10-14,0.4383929967880249,0.441785991191864,0.4319640100002289,0.4342859983444214,275419200.0 2003-10-15,0.4432139992713928,0.44660699367523193,0.4389289915561676,0.4437499940395355,610103200.0 2003-10-16,0.4151790142059326,0.42571398615837097,0.400178998708725,0.42500001192092896,975682400.0 2003-10-17,0.40625,0.41946399211883545,0.4005360007286072,0.41749998927116394,359811200.0 2003-10-20,0.41464298963546753,0.41678598523139954,0.3996430039405823,0.4035710096359253,279132000.0 2003-10-21,0.4139289855957031,0.41785699129104614,0.40625,0.41624999046325684,176461600.0 2003-10-22,0.4064289927482605,0.4142859876155853,0.4050000011920929,0.4096429944038391,161599200.0 2003-10-23,0.410535991191864,0.4133929908275604,0.4033930003643036,0.4058929979801178,165211200.0 2003-10-24,0.4035710096359253,0.4080359935760498,0.39696401357650757,0.4028570055961609,219856000.0 2003-10-27,0.4035710096359253,0.4087499976158142,0.4016070067882538,0.40625,162013600.0 2003-10-28,0.42357099056243896,0.42446398735046387,0.4000000059604645,0.4028570055961609,251714400.0 2003-10-29,0.42303600907325745,0.42678600549697876,0.41678598523139954,0.41982099413871765,267080800.0 2003-10-30,0.412321001291275,0.4285709857940674,0.408392995595932,0.42839300632476807,260556800.0 2003-10-31,0.4087499976158142,0.41696399450302124,0.4067859947681427,0.41607099771499634,218153600.0 2003-11-03,0.4133929908275604,0.41607099771499634,0.4067859947681427,0.4076789915561676,302842400.0 2003-11-04,0.4091069996356964,0.4124999940395355,0.4033930003643036,0.4119639992713928,249233600.0 2003-11-05,0.4112499952316284,0.4130359888076782,0.4012500047683716,0.4074999988079071,322470400.0 2003-11-06,0.4128569960594177,0.4133929908275604,0.4044640064239502,0.4091069996356964,397073600.0 2003-11-07,0.4017859995365143,0.41499999165534973,0.4008930027484894,0.41410699486732483,210145600.0 2003-11-10,0.39107099175453186,0.4044640064239502,0.38999998569488525,0.4008930027484894,234276000.0 2003-11-11,0.38464298844337463,0.39321398735046387,0.38357099890708923,0.39107099175453186,215073600.0 2003-11-12,0.3987500071525574,0.4057140052318573,0.38357099890708923,0.38357099890708923,300003200.0 2003-11-13,0.4003570079803467,0.4028570055961609,0.39142900705337524,0.39410701394081116,212772000.0 2003-11-14,0.38321399688720703,0.4037500023841858,0.3799999952316284,0.4014289975166321,237048000.0 2003-11-17,0.3773210048675537,0.3816069960594177,0.3741070032119751,0.3812499940395355,228256000.0 2003-11-18,0.36446401476860046,0.381071001291275,0.36339300870895386,0.3787499964237213,267192800.0 2003-11-19,0.36464300751686096,0.3687500059604645,0.36178600788116455,0.36714300513267517,344584800.0 2003-11-20,0.36392900347709656,0.3764289915561676,0.35892900824546814,0.35892900824546814,239590400.0 2003-11-21,0.36214300990104675,0.3675000071525574,0.35446399450302124,0.36321398615837097,241836000.0 2003-11-24,0.3776789903640747,0.3798210024833679,0.36517900228500366,0.3660709857940674,381824800.0 2003-11-25,0.3692860007286072,0.3794640004634857,0.3680360019207001,0.3791069984436035,268654400.0 2003-11-26,0.3700000047683716,0.3776789903640747,0.36160698533058167,0.3730359971523285,245128800.0 2003-11-28,0.3733929991722107,0.3762499988079071,0.36642900109291077,0.3710710108280182,76098400.0 2003-12-01,0.38767901062965393,0.39017900824546814,0.375,0.3757140040397644,361536000.0 2003-12-02,0.38464298844337463,0.39107099175453186,0.38232100009918213,0.38571399450302124,205296000.0 2003-12-03,0.3755359947681427,0.38999998569488525,0.3742859959602356,0.38464298844337463,191296000.0 2003-12-04,0.3776789903640747,0.3780359923839569,0.3708930015563965,0.3739289939403534,177940000.0 2003-12-05,0.3723210096359253,0.3776789903640747,0.3701789975166321,0.3732140064239502,186177600.0 2003-12-08,0.3758929967880249,0.3764289915561676,0.36446401476860046,0.3710710108280182,148237600.0 2003-12-09,0.36517900228500366,0.3794640004634857,0.36428600549697876,0.3780359923839569,135144800.0 2003-12-10,0.36392900347709656,0.3680360019207001,0.35642901062965393,0.36517900228500366,271336800.0 2003-12-11,0.3787499964237213,0.381071001291275,0.36089301109313965,0.36160698533058167,183136800.0 2003-12-12,0.3730359971523285,0.3807139992713928,0.3696430027484894,0.3807139992713928,192673600.0 2003-12-15,0.36017900705337524,0.38374999165534973,0.35839301347732544,0.38374999165534973,388908800.0 2003-12-16,0.35928601026535034,0.36589300632476807,0.35732099413871765,0.36053600907325745,373956800.0 2003-12-17,0.35499998927116394,0.35946398973464966,0.35339298844337463,0.35857099294662476,274260000.0 2003-12-18,0.35785698890686035,0.36035698652267456,0.35535699129104614,0.35535699129104614,330915200.0 2003-12-19,0.3517859876155853,0.36464300751686096,0.3503569960594177,0.36053600907325745,453560800.0 2003-12-22,0.35446399450302124,0.3551790118217468,0.34375,0.3508929908275604,377064800.0 2003-12-23,0.35374999046325684,0.35624998807907104,0.3499999940395355,0.35571399331092834,308498400.0 2003-12-24,0.36446401476860046,0.36767899990081787,0.3508929908275604,0.35214298963546753,177475200.0 2003-12-26,0.3710710108280182,0.3733929991722107,0.36321398615837097,0.36339300870895386,103695200.0 2003-12-29,0.3776789903640747,0.3778569996356964,0.3725000023841858,0.3733929991722107,233458400.0 2003-12-30,0.3799999952316284,0.3839290142059326,0.3776789903640747,0.3782140016555786,204853600.0 2003-12-31,0.3816069960594177,0.38446399569511414,0.3782140016555786,0.3812499940395355,174451200.0 2004-01-02,0.3799999952316284,0.38839301466941833,0.3782140016555786,0.38482099771499634,144642400.0 2004-01-05,0.39589300751686096,0.399821013212204,0.3824999928474426,0.3824999928474426,395018400.0 2004-01-06,0.39446398615837097,0.4003570079803467,0.38767901062965393,0.3973209857940674,509348000.0 2004-01-07,0.4033930003643036,0.4076789915561676,0.39160698652267456,0.39464300870895386,586874400.0 2004-01-08,0.41714298725128174,0.42375001311302185,0.4044640064239502,0.4078570008277893,460303200.0 2004-01-09,0.4107140004634857,0.4308930039405823,0.4069640040397644,0.41482099890708923,427459200.0 2004-01-12,0.42375001311302185,0.4285709857940674,0.4124999940395355,0.4151790142059326,487547200.0 2004-01-13,0.4307140111923218,0.443571001291275,0.4260709881782532,0.4410710036754608,679016800.0 2004-01-14,0.4321430027484894,0.4382140040397644,0.42464300990104675,0.4357140064239502,620043200.0 2004-01-15,0.4080359935760498,0.41785699129104614,0.4017859995365143,0.4091069996356964,1018208800.0 2004-01-16,0.4057140052318573,0.4114289879798889,0.4037500023841858,0.4087499976158142,372820000.0 2004-01-20,0.4058929979801178,0.4071429967880249,0.3973209857940674,0.4048210084438324,315946400.0 2004-01-21,0.4037500023841858,0.4101789891719818,0.4005360007286072,0.4053570032119751,226660000.0 2004-01-22,0.3960709869861603,0.4076789915561676,0.3960709869861603,0.4028570055961609,205004800.0 2004-01-23,0.4028570055961609,0.4060710072517395,0.3973209857940674,0.4003570079803467,227169600.0 2004-01-26,0.4108929932117462,0.4117859899997711,0.4005360007286072,0.4010710120201111,271269600.0 2004-01-27,0.4119639992713928,0.4151790142059326,0.4071429967880249,0.4114289879798889,307070400.0 2004-01-28,0.4021430015563965,0.41749998927116394,0.400178998708725,0.4078570008277893,275402400.0 2004-01-29,0.4050000011920929,0.4071429967880249,0.39625000953674316,0.404107004404068,212699200.0 2004-01-30,0.4028570055961609,0.408392995595932,0.4003570079803467,0.4044640064239502,185298400.0 2004-02-02,0.3985710144042969,0.4073210060596466,0.39428600668907166,0.4010710120201111,287431200.0 2004-02-03,0.39750000834465027,0.4000000059604645,0.39285698533058167,0.3982140123844147,180812800.0 2004-02-04,0.38910698890686035,0.39446398615837097,0.38749998807907104,0.39285698533058167,305552800.0 2004-02-05,0.4003570079803467,0.4091069996356964,0.38946399092674255,0.38964301347732544,352844800.0 2004-02-06,0.4055359959602356,0.4087499976158142,0.4000000059604645,0.4008930027484894,193340000.0 2004-02-09,0.4048210084438324,0.4082140028476715,0.4017859995365143,0.4039289951324463,188260800.0 2004-02-10,0.4103569984436035,0.4128569960594177,0.4007140100002289,0.4039289951324463,255343200.0 2004-02-11,0.42500001192092896,0.42625001072883606,0.4116069972515106,0.412321001291275,348544000.0 2004-02-12,0.42375001311302185,0.42839300632476807,0.42142900824546814,0.42160698771476746,183988000.0 2004-02-13,0.4107140004634857,0.4303570091724396,0.4076789915561676,0.42589300870895386,315980000.0 2004-02-17,0.41357100009918213,0.41946399211883545,0.4124999940395355,0.4124999940395355,170956800.0 2004-02-18,0.41535699367523193,0.41857099533081055,0.4116069972515106,0.4139289855957031,141635200.0 2004-02-19,0.4012500047683716,0.42214301228523254,0.400178998708725,0.41660699248313904,323080800.0 2004-02-20,0.4000000059604645,0.401964008808136,0.39660701155662537,0.4017859995365143,277603200.0 2004-02-23,0.39625000953674316,0.4010710120201111,0.39089301228523254,0.39892899990081787,194079200.0 2004-02-24,0.3992860019207001,0.4060710072517395,0.39285698533058167,0.39535701274871826,259056000.0 2004-02-25,0.4073210060596466,0.4089289903640747,0.39660701155662537,0.39785701036453247,276276000.0 2004-02-26,0.4114289879798889,0.4139289855957031,0.4071429967880249,0.4085710048675537,198408000.0 2004-02-27,0.42714300751686096,0.42892900109291077,0.4098210036754608,0.4099999964237213,468837600.0 2004-03-01,0.42892900109291077,0.4339289963245392,0.42625001072883606,0.4303570091724396,321680800.0 2004-03-02,0.42517900466918945,0.4303570091724396,0.42446398735046387,0.4285709857940674,256687200.0 2004-03-03,0.42714300751686096,0.4319640100002289,0.42142900824546814,0.42142900824546814,225131200.0 2004-03-04,0.44928601384162903,0.45035699009895325,0.42696401476860046,0.4273209869861603,660223200.0 2004-03-05,0.47749999165534973,0.49089300632476807,0.4446429908275604,0.4455359876155853,1540599200.0 2004-03-08,0.4642859995365143,0.47839298844337463,0.4607140123844147,0.4753569960594177,522872000.0 2004-03-09,0.48392900824546814,0.48625001311302185,0.4598209857940674,0.4625000059604645,618363200.0 2004-03-10,0.4942860007286072,0.5024999976158142,0.48107099533081055,0.48285698890686035,1006964000.0 2004-03-11,0.48482099175453186,0.5007140040397644,0.48374998569488525,0.48696398735046387,595851200.0 2004-03-12,0.49214300513267517,0.4960710108280182,0.48517900705337524,0.48785701394081116,329224000.0 2004-03-15,0.4723210036754608,0.48839300870895386,0.4689289927482605,0.48267900943756104,481717600.0 2004-03-16,0.4610710144042969,0.475178986787796,0.45339301228523254,0.4741069972515106,605432800.0 2004-03-17,0.4676789939403534,0.4710710048675537,0.46035701036453247,0.4635710120201111,411432000.0 2004-03-18,0.45839300751686096,0.4653570055961609,0.45696398615837097,0.4632140100002289,321081600.0 2004-03-19,0.4617860019207001,0.48107099533081055,0.45607098937034607,0.45642900466918945,408576000.0 2004-03-22,0.4617860019207001,0.4673210084438324,0.45089301466941833,0.45303601026535034,419031200.0 2004-03-23,0.45160698890686035,0.4642859995365143,0.45035699009895325,0.4621430039405823,385515200.0 2004-03-24,0.45535698533058167,0.4598209857940674,0.45124998688697815,0.45124998688697815,428215200.0 2004-03-25,0.47982099652290344,0.48053601384162903,0.462321013212204,0.4667859971523285,566445600.0 2004-03-26,0.48285698890686035,0.4885709881782532,0.48053601384162903,0.48214301466941833,419893600.0 2004-03-29,0.4983929991722107,0.4998210072517395,0.48571398854255676,0.48875001072883606,350728000.0 2004-03-30,0.4985710084438324,0.4991070032119751,0.48821398615837097,0.4953570067882538,359676800.0 2004-03-31,0.48285698890686035,0.4996429979801178,0.48124998807907104,0.4985710084438324,390773600.0 2004-04-01,0.48410698771476746,0.48696398735046387,0.4753569960594177,0.4801790118217468,318332000.0 2004-04-02,0.4910709857940674,0.4987500011920929,0.48625001311302185,0.4955359995365143,274478400.0 2004-04-05,0.5057139992713928,0.5066069960594177,0.49000000953674316,0.49071401357650757,385672000.0 2004-04-06,0.4969640076160431,0.5026789903640747,0.4898209869861603,0.4948210120201111,257992000.0 2004-04-07,0.48767900466918945,0.4946430027484894,0.48071399331092834,0.4930360019207001,255119200.0 2004-04-08,0.49160701036453247,0.5,0.48571398854255676,0.497857004404068,240917600.0 2004-04-12,0.5007140040397644,0.5017859935760498,0.49089300632476807,0.4910709857940674,230540800.0 2004-04-13,0.48089298605918884,0.5005360245704651,0.47928598523139954,0.4996429979801178,436396800.0 2004-04-14,0.4757139980792999,0.48339301347732544,0.4698210060596466,0.47749999165534973,639732800.0 2004-04-15,0.5232139825820923,0.5282139778137207,0.5028570294380188,0.5146430134773254,1761446400.0 2004-04-16,0.5210710167884827,0.5233929753303528,0.5089290142059326,0.5205360054969788,402931200.0 2004-04-19,0.5062500238418579,0.513392984867096,0.4969640076160431,0.5021430253982544,712353600.0 2004-04-20,0.4951789975166321,0.5073210000991821,0.49214300513267517,0.5037500262260437,354519200.0 2004-04-21,0.4951789975166321,0.5021430253982544,0.48875001072883606,0.4928570091724396,325875200.0 2004-04-22,0.4960710108280182,0.5032140016555786,0.48410698771476746,0.49214300513267517,344584800.0 2004-04-23,0.4946430027484894,0.5,0.48303601145744324,0.4946430027484894,315828800.0 2004-04-26,0.48446398973464966,0.493571013212204,0.48214301466941833,0.4925000071525574,231128800.0 2004-04-27,0.48107099533081055,0.49000000953674316,0.47660699486732483,0.48642900586128235,283864000.0 2004-04-28,0.4723210036754608,0.48232099413871765,0.4703570008277893,0.4789290130138397,231168000.0 2004-04-29,0.47803598642349243,0.48214301466941833,0.4639289975166321,0.4723210036754608,460790400.0 2004-04-30,0.46035701036453247,0.48142901062965393,0.45517900586128235,0.47696399688720703,466502400.0 2004-05-03,0.4655359983444214,0.4701789915561676,0.45964300632476807,0.4642859995365143,297634400.0 2004-05-04,0.4667859971523285,0.4741069972515106,0.45535698533058167,0.4637500047683716,279983200.0 2004-05-05,0.4758929908275604,0.4776790142059326,0.4635710120201111,0.4678570032119751,238106400.0 2004-05-06,0.4746429920196533,0.4776790142059326,0.4625000059604645,0.4714289903640747,263558400.0 2004-05-07,0.4762499928474426,0.4923210144042969,0.4741069972515106,0.4741069972515106,419036800.0 2004-05-10,0.4692859947681427,0.4749999940395355,0.4632140100002289,0.4691070020198822,249978400.0 2004-05-11,0.48464301228523254,0.48553600907325745,0.4714289903640747,0.4714289903640747,305172000.0 2004-05-12,0.48750001192092896,0.48821398615837097,0.4685710072517395,0.47839298844337463,245420000.0 2004-05-13,0.48553600907325745,0.4950000047683716,0.48035699129104614,0.48392900824546814,229852000.0 2004-05-14,0.48321399092674255,0.48785701394081116,0.4723210036754608,0.48660698533058167,257801600.0 2004-05-17,0.4757139980792999,0.48321399092674255,0.4707140028476715,0.4767859876155853,300445600.0 2004-05-18,0.48321399092674255,0.48732098937034607,0.47857099771499634,0.48160699009895325,206063200.0 2004-05-19,0.4726789891719818,0.4910709857940674,0.4717859923839569,0.48928600549697876,375592000.0 2004-05-20,0.47696399688720703,0.48214301466941833,0.4726789891719818,0.4755359888076782,196296800.0 2004-05-21,0.48410698771476746,0.48571398854255676,0.47732099890708923,0.48035699129104614,179894400.0 2004-05-24,0.48821398615837097,0.4982140064239502,0.48410698771476746,0.48732098937034607,235603200.0 2004-05-25,0.5073210000991821,0.5091069936752319,0.48732098937034607,0.4910709857940674,319978400.0 2004-05-26,0.5091069936752319,0.513929009437561,0.5,0.5058929920196533,322168000.0 2004-05-27,0.5030360221862793,0.5107139945030212,0.4967859983444214,0.508213996887207,235972800.0 2004-05-28,0.5010709762573242,0.5048210024833679,0.4964289963245392,0.50142902135849,145717600.0 2004-06-01,0.5010709762573242,0.5035709738731384,0.4930360019207001,0.4962500035762787,182134400.0 2004-06-02,0.5164290070533752,0.5208929777145386,0.4964289963245392,0.5005360245704651,318712800.0 2004-06-03,0.5071430206298828,0.51767897605896,0.5051789879798889,0.5128570199012756,250930400.0 2004-06-04,0.513929009437561,0.5223209857940674,0.5091069936752319,0.5099999904632568,399112000.0 2004-06-07,0.5323209762573242,0.5353569984436035,0.5144640207290649,0.5185710191726685,295876000.0 2004-06-08,0.5419639945030212,0.5435709953308105,0.53267902135849,0.535535991191864,415620800.0 2004-06-09,0.5392860174179077,0.5483930110931396,0.5357139706611633,0.5373209714889526,349204800.0 2004-06-10,0.54892897605896,0.5530359745025635,0.5392860174179077,0.5392860174179077,257577600.0 2004-06-14,0.5378569960594177,0.5478569865226746,0.5267860293388367,0.5473210215568542,243986400.0 2004-06-15,0.5480359792709351,0.5560709834098816,0.5403569936752319,0.5453569889068604,444634400.0 2004-06-16,0.5846430063247681,0.5950000286102295,0.545179009437561,0.5475000143051147,909641600.0 2004-06-17,0.5858929753303528,0.5916069746017456,0.5751789808273315,0.5814290046691895,551320000.0 2004-06-18,0.5876790285110474,0.5966070294380188,0.5791069865226746,0.5832139849662781,406252000.0 2004-06-21,0.5773209929466248,0.5982139706611633,0.5735710263252258,0.5914289951324463,390213600.0 2004-06-22,0.5892860293388367,0.5908929705619812,0.5766069889068604,0.5767859816551208,360511200.0 2004-06-23,0.6017860174179077,0.6041070222854614,0.5873209834098816,0.5892860293388367,390868800.0 2004-06-24,0.5924999713897705,0.6017860174179077,0.5889289975166321,0.5983930230140686,252515200.0 2004-06-25,0.6017860174179077,0.6017860174179077,0.5892860293388367,0.5905359983444214,323428000.0 2004-06-28,0.58017897605896,0.6105359792709351,0.5751789808273315,0.6103569865226746,521096800.0 2004-06-29,0.580357015132904,0.5891069769859314,0.5608929991722107,0.5726789832115173,590553600.0 2004-06-30,0.5810710191726685,0.5887500047683716,0.5694640278816223,0.5814290046691895,373044000.0 2004-07-01,0.5767859816551208,0.5799999833106995,0.5696430206298828,0.5732139945030212,341941600.0 2004-07-02,0.5550000071525574,0.5567860007286072,0.5308930277824402,0.5442860126495361,910683200.0 2004-07-06,0.5526790022850037,0.56107097864151,0.550000011920929,0.5583930015563965,348980800.0 2004-07-07,0.5426790118217468,0.5600000023841858,0.5380359888076782,0.5508930087089539,397992000.0 2004-07-08,0.5382140278816223,0.5478569865226746,0.5348209738731384,0.5380359888076782,233380000.0 2004-07-09,0.5362499952316284,0.544642984867096,0.5362499952316284,0.5405359864234924,208863200.0 2004-07-12,0.5203570127487183,0.5364289879798889,0.5166069865226746,0.5360710024833679,511621600.0 2004-07-13,0.5217859745025635,0.5285710096359253,0.5182139873504639,0.5223209857940674,316176000.0 2004-07-14,0.5282139778137207,0.5351790189743042,0.5132139921188354,0.5153570175170898,835800000.0 2004-07-15,0.5880360007286072,0.6005359888076782,0.5733929872512817,0.5832139849662781,1767724000.0 2004-07-16,0.574999988079071,0.5878570079803467,0.5735710263252258,0.5857139825820923,488381600.0 2004-07-19,0.5708929896354675,0.5753570199012756,0.5653570294380188,0.5716069936752319,533170400.0 2004-07-20,0.574999988079071,0.574999988079071,0.5633929967880249,0.5705360174179077,323747200.0 2004-07-21,0.5646430253982544,0.584106981754303,0.5596429705619812,0.5789290070533752,301257600.0 2004-07-22,0.5657140016555786,0.5666069984436035,0.5546429753303528,0.5580360293388367,334118400.0 2004-07-23,0.5482140183448792,0.5669639706611633,0.5442860126495361,0.5630360245704651,273571200.0 2004-07-26,0.558214008808136,0.5616070032119751,0.5496429800987244,0.5508930087089539,393932000.0 2004-07-27,0.5791069865226746,0.5848209857940674,0.5637500286102295,0.567857027053833,425006400.0 2004-07-28,0.5762500166893005,0.5787500143051147,0.5564290285110474,0.5769640207290649,285051200.0 2004-07-29,0.5828570127487183,0.5860710144042969,0.5737500190734863,0.579820990562439,222157600.0 2004-07-30,0.5774999856948853,0.5892860293388367,0.5714290142059326,0.5830360054969788,243023200.0 2004-08-02,0.56392902135849,0.574999988079071,0.5558930039405823,0.5567860007286072,365092000.0 2004-08-03,0.5587499737739563,0.5664290189743042,0.5562499761581421,0.5616070032119751,211629600.0 2004-08-04,0.5676789879798889,0.5735710263252258,0.5566070079803467,0.5569639801979065,276488800.0 2004-08-05,0.5605360269546509,0.5767859816551208,0.5580360293388367,0.5680360198020935,244501600.0 2004-08-06,0.5317860245704651,0.5553569793701172,0.5303570032119751,0.5517860054969788,492290400.0 2004-08-09,0.5410709977149963,0.543749988079071,0.5323209762573242,0.5330359935760498,290847200.0 2004-08-10,0.5628569722175598,0.5632140040397644,0.5419639945030212,0.5426790118217468,351036000.0 2004-08-11,0.5537499785423279,0.5558930039405823,0.5403569936752319,0.5553569793701172,322392000.0 2004-08-12,0.5423210263252258,0.5508930087089539,0.5407140254974365,0.543749988079071,226200800.0 2004-08-13,0.5507140159606934,0.5585709810256958,0.5428569912910461,0.5464289784431458,328048000.0 2004-08-16,0.5496429800987244,0.5664290189743042,0.5471429824829102,0.5535709857940674,435674400.0 2004-08-17,0.5512499809265137,0.5558930039405823,0.5419639945030212,0.5460709929466248,323019200.0 2004-08-18,0.566785991191864,0.5687500238418579,0.5444639921188354,0.54482102394104,364655200.0 2004-08-19,0.5483930110931396,0.5689290165901184,0.5421429872512817,0.5626789927482605,388920000.0 2004-08-20,0.550000011920929,0.5533930063247681,0.5444639921188354,0.5483930110931396,316780800.0 2004-08-23,0.5550000071525574,0.5583930015563965,0.5464289784431458,0.5510709881782532,254660000.0 2004-08-24,0.5705360174179077,0.5705360174179077,0.5569639801979065,0.558214008808136,374136000.0 2004-08-25,0.5901790261268616,0.5919640064239502,0.5666069984436035,0.5691069960594177,505618400.0 2004-08-26,0.6189290285110474,0.6282140016555786,0.5846430063247681,0.5899999737739563,955858400.0 2004-08-27,0.6133930087089539,0.620714008808136,0.607142984867096,0.6192860007286072,388813600.0 2004-08-30,0.6092860102653503,0.6200000047683716,0.6064289808273315,0.607142984867096,218142400.0 2004-08-31,0.6158930063247681,0.6241070032119751,0.607142984867096,0.6083930134773254,376560800.0 2004-09-01,0.6403570175170898,0.64267897605896,0.6105359792709351,0.612500011920929,515726400.0 2004-09-02,0.6367859840393066,0.6394640207290649,0.6219639778137207,0.6339290142059326,406324800.0 2004-09-03,0.6291069984436035,0.6414290070533752,0.6251789927482605,0.6251789927482605,293468000.0 2004-09-07,0.63857102394104,0.6462500095367432,0.6291069984436035,0.6321430206298828,301957600.0 2004-09-08,0.6491069793701172,0.6530359983444214,0.6371430158615112,0.637499988079071,343526400.0 2004-09-09,0.637499988079071,0.6482139825820923,0.6299999952316284,0.6446430087089539,461339200.0 2004-09-10,0.6405360102653503,0.6469640135765076,0.633213996887207,0.6367859840393066,328014400.0 2004-09-13,0.6355360150337219,0.6441069841384888,0.6307139992713928,0.6407139897346497,281976800.0 2004-09-14,0.6337500214576721,0.6348209977149963,0.6210709810256958,0.629285991191864,254822400.0 2004-09-15,0.6285709738731384,0.6335710287094116,0.6214290261268616,0.6314290165901184,232668800.0 2004-09-16,0.6491069793701172,0.6564289927482605,0.62642902135849,0.6285709738731384,501916800.0 2004-09-17,0.6632140278816223,0.6675000190734863,0.6499999761581421,0.6526790261268616,502308800.0 2004-09-20,0.6733930110931396,0.6782140135765076,0.6583930253982544,0.6585710048675537,245000000.0 2004-09-21,0.6787499785423279,0.6941069960594177,0.6689289808273315,0.674107015132904,386652000.0 2004-09-22,0.6592860221862793,0.6810709834098816,0.6573209762573242,0.6803569793701172,401688000.0 2004-09-23,0.6655359864234924,0.669642984867096,0.6594640016555786,0.6614289879798889,397404000.0 2004-09-24,0.665893018245697,0.6785709857940674,0.6633930206298828,0.668749988079071,369488000.0 2004-09-27,0.670179009437561,0.6782140135765076,0.65767902135849,0.6598209738731384,397516000.0 2004-09-28,0.679286003112793,0.6837499737739563,0.668749988079071,0.6689289808273315,353186400.0 2004-09-29,0.6907140016555786,0.6939290165901184,0.6753569841384888,0.6773210167884827,273509600.0 2004-09-30,0.6919639706611633,0.7012500166893005,0.6866070032119751,0.6964290142059326,425012000.0 2004-10-01,0.6905360221862793,0.6998209953308105,0.68892902135849,0.6985710263252258,465404800.0 2004-10-04,0.6926789879798889,0.6996430158615112,0.6919639706611633,0.6996430158615112,574084000.0 2004-10-05,0.7030360102653503,0.7083929777145386,0.6857140064239502,0.6885709762573242,406162400.0 2004-10-06,0.7257140278816223,0.7278569936752319,0.704820990562439,0.705357015132904,446303200.0 2004-10-07,0.7074999809265137,0.7308930158615112,0.7046430110931396,0.7239289879798889,426148800.0 2004-10-08,0.6974999904632568,0.7101789712905884,0.6935709714889526,0.7064290046691895,359228800.0 2004-10-11,0.6891070008277893,0.6974999904632568,0.682142972946167,0.692857027053833,323870400.0 2004-10-12,0.6837499737739563,0.68892902135849,0.6723210215568542,0.6875,460191200.0 2004-10-13,0.7098209857940674,0.7099999785423279,0.691785991191864,0.6941069960594177,1163008000.0 2004-10-14,0.8032140135765076,0.8169639706611633,0.7598209977149963,0.7712500095367432,2768427200.0 2004-10-15,0.8125,0.8144639730453491,0.7891070246696472,0.8014289736747742,1031128000.0 2004-10-18,0.8526790142059326,0.8526790142059326,0.7982140183448792,0.7982140183448792,1200752000.0 2004-10-19,0.8467860221862793,0.8633930087089539,0.8448209762573242,0.8589289784431458,801992800.0 2004-10-20,0.8476790189743042,0.8500000238418579,0.8330360054969788,0.8424999713897705,605108000.0 2004-10-21,0.8560709953308105,0.8594639897346497,0.8457139730453491,0.8478569984436035,724505600.0 2004-10-22,0.8466070294380188,0.8512499928474426,0.8396430015563965,0.8489289879798889,483067200.0 2004-10-25,0.849107027053833,0.8542860150337219,0.8405359983444214,0.8428570032119751,392644000.0 2004-10-26,0.8566070199012756,0.8580359816551208,0.8387500047683716,0.8473209738731384,594361600.0 2004-10-27,0.8982139825820923,0.9039289951324463,0.8601790070533752,0.8662499785423279,1193494400.0 2004-10-28,0.9319639801979065,0.9325000047683716,0.8839290142059326,0.8924999833106995,864264800.0 2004-10-29,0.9357140064239502,0.949999988079071,0.925000011920929,0.9257140159606934,810219200.0 2004-11-01,0.9366070032119751,0.95107102394104,0.929286003112793,0.9375,602050400.0 2004-11-02,0.955357015132904,0.9657139778137207,0.9357140064239502,0.9357140064239502,729988000.0 2004-11-03,0.9876790046691895,1.0019639730453491,0.9641069769859314,0.9708930253982544,1204173600.0 2004-11-04,0.9723209738731384,0.9919639825820923,0.9708930253982544,0.982679009437561,928625600.0 2004-11-05,0.9771429896354675,0.982142984867096,0.929286003112793,0.9796429872512817,1205047200.0 2004-11-08,0.9710710048675537,0.9901790022850037,0.9617859721183777,0.9691069722175598,526920800.0 2004-11-09,0.9651790261268616,0.974107027053833,0.9532139897346497,0.9683930277824402,475764800.0 2004-11-10,0.9776790142059326,0.9891070127487183,0.9626790285110474,0.963392972946167,508676000.0 2004-11-11,0.987500011920929,0.9898210167884827,0.9683930277824402,0.981249988079071,407299200.0 2004-11-12,0.9910709857940674,0.9944639801979065,0.9792860150337219,0.98232102394104,395701600.0 2004-11-15,0.98642897605896,0.990356981754303,0.9703570008277893,0.9857140183448792,376045600.0 2004-11-16,0.9810709953308105,0.9857140183448792,0.9728569984436035,0.9850000143051147,295103200.0 2004-11-17,0.9803569912910461,0.9901790022850037,0.9682139754295349,0.9855359792709351,397751200.0 2004-11-18,0.9891070127487183,0.9901790022850037,0.9694640040397644,0.9696429967880249,459149600.0 2004-11-19,0.9851790070533752,1.0162500143051147,0.9732139706611633,0.9908930063247681,765279200.0 2004-11-22,1.0955359935760498,1.1428569555282593,1.0339289903640747,1.1035710573196411,2568210400.0 2004-11-23,1.0941070318222046,1.1151789426803589,1.0901789665222168,1.1124999523162842,911450400.0 2004-11-24,1.1437499523162842,1.1642860174179077,1.099107027053833,1.1016069650650024,1390788000.0 2004-11-26,1.1526789665222168,1.1742860078811646,1.1489289999008179,1.166964054107666,550144000.0 2004-11-29,1.2221430540084839,1.2423210144042969,1.2037500143051147,1.2312500476837158,1712916800.0 2004-11-30,1.1973210573196411,1.2283929586410522,1.1973210573196411,1.2283929586410522,1028518400.0 2004-12-01,1.210536003112793,1.213392972946167,1.1833930015563965,1.210536003112793,800553600.0 2004-12-02,1.164463996887207,1.1946430206298828,1.1546430587768555,1.1808929443359375,987442400.0 2004-12-03,1.1192859411239624,1.160714030265808,1.1026790142059326,1.1523209810256958,1238848800.0 2004-12-06,1.1746430397033691,1.1828570365905762,1.124107003211975,1.1473209857940674,1247920800.0 2004-12-07,1.1230360269546509,1.1916069984436035,1.1171430349349976,1.177320957183838,1056899200.0 2004-12-08,1.1299999952316284,1.1505359411239624,1.1080360412597656,1.1264289617538452,691902400.0 2004-12-09,1.14267897605896,1.149999976158142,1.1083929538726807,1.1216069459915161,741501600.0 2004-12-10,1.1633930206298828,1.1794639825820923,1.155357003211975,1.1612499952316284,775773600.0 2004-12-13,1.159106969833374,1.176785945892334,1.1535710096359253,1.1717859506607056,395040800.0 2004-12-14,1.1658929586410522,1.176429033279419,1.1610709428787231,1.167857050895691,415721600.0 2004-12-15,1.165356993675232,1.1689289808273315,1.1546430587768555,1.1649999618530273,398361600.0 2004-12-16,1.1892859935760498,1.2053569555282593,1.1794639825820923,1.181249976158142,1126115200.0 2004-12-17,1.1605360507965088,1.1971429586410522,1.1589289903640747,1.1935709714889526,783496000.0 2004-12-20,1.1200000047683716,1.1785709857940674,1.102856993675232,1.1691069602966309,1168126400.0 2004-12-21,1.1373209953308105,1.1387499570846558,1.100000023841858,1.1349999904632568,1064414400.0 2004-12-22,1.1383930444717407,1.1492860317230225,1.1321430206298828,1.1367859840393066,565829600.0 2004-12-23,1.1430360078811646,1.1473209857940674,1.135714054107666,1.1383930444717407,245929600.0 2004-12-27,1.127856969833374,1.1633930206298828,1.1228569746017456,1.157142996788025,559490400.0 2004-12-28,1.146070957183838,1.1473209857940674,1.1080360412597656,1.130357027053833,611755200.0 2004-12-29,1.1507140398025513,1.1603569984436035,1.135179042816162,1.139464020729065,449562400.0 2004-12-30,1.157142996788025,1.1612499952316284,1.1467859745025635,1.1573209762573242,345340800.0 2004-12-31,1.149999976158142,1.160714030265808,1.1433930397033691,1.158750057220459,278588800.0 2005-01-03,1.1301790475845337,1.1626789569854736,1.1178569793701172,1.1567859649658203,691992000.0 2005-01-04,1.141785979270935,1.1691069602966309,1.1244640350341797,1.1391069889068604,1096810400.0 2005-01-05,1.151785969734192,1.1651790142059326,1.1437499523162842,1.1510709524154663,680433600.0 2005-01-06,1.1526789665222168,1.159106969833374,1.1308929920196533,1.1548210382461548,705555200.0 2005-01-07,1.2366069555282593,1.2433929443359375,1.15625,1.160714030265808,2227450400.0 2005-01-10,1.2314289808273315,1.2625000476837158,1.2121429443359375,1.2469639778137207,1725309600.0 2005-01-11,1.1528569459915161,1.2348209619522095,1.1453570127487183,1.21875,2611627200.0 2005-01-12,1.1689289808273315,1.176785945892334,1.130357027053833,1.1687500476837158,1919702400.0 2005-01-13,1.2464289665222168,1.3289289474487305,1.2451790571212769,1.316249966621399,3164716800.0 2005-01-14,1.2535710334777832,1.2807140350341797,1.235535979270935,1.254464030265808,1770742400.0 2005-01-18,1.261607050895691,1.2625000476837158,1.2098209857940674,1.2473210096359253,1006460000.0 2005-01-19,1.2478569746017456,1.2760709524154663,1.245535969734192,1.2587499618530273,751895200.0 2005-01-20,1.258213996887207,1.2726789712905884,1.2405359745025635,1.243749976158142,914922400.0 2005-01-21,1.2587499618530273,1.2785710096359253,1.25,1.2733930349349976,911332800.0 2005-01-24,1.26357102394104,1.2817859649658203,1.2598210573196411,1.2675000429153442,841629600.0 2005-01-25,1.286607027053833,1.3007140159606934,1.266785979270935,1.2744640111923218,969231200.0 2005-01-26,1.2901790142059326,1.2991069555282593,1.2717859745025635,1.2975000143051147,739496800.0 2005-01-27,1.2971429824829102,1.3021429777145386,1.2776789665222168,1.2885710000991821,496227200.0 2005-01-28,1.3210710287094116,1.3210710287094116,1.2935709953308105,1.2967859506607056,801612000.0 2005-01-31,1.3732140064239502,1.3908929824829102,1.3305360078811646,1.331786036491394,1681097600.0 2005-02-01,1.3844640254974365,1.3887499570846558,1.3674999475479126,1.375892996788025,678395200.0 2005-02-02,1.4219640493392944,1.4269640445709229,1.3873209953308105,1.3919639587402344,1020062400.0 2005-02-03,1.389464020729065,1.4183930158615112,1.3808929920196533,1.412500023841858,731651200.0 2005-02-04,1.4078569412231445,1.4094640016555786,1.3844640254974365,1.3905359506607056,563556000.0 2005-02-07,1.4096430540084839,1.416964054107666,1.3839290142059326,1.4094640016555786,524456800.0 2005-02-08,1.4446430206298828,1.4532140493392944,1.4069639444351196,1.4119640588760376,890019200.0 2005-02-09,1.4060709476470947,1.4641070365905762,1.394642949104309,1.4471429586410522,1191456000.0 2005-02-10,1.3992860317230225,1.4157140254974365,1.3689290285110474,1.4057140350341797,1093019200.0 2005-02-11,1.4501789808273315,1.4600000381469727,1.4096430540084839,1.426071047782898,1201054400.0 2005-02-14,1.5112500190734863,1.5141069889068604,1.4651789665222168,1.4773210287094116,1271463200.0 2005-02-15,1.5787500143051147,1.5907139778137207,1.535714030265808,1.5475000143051147,2312217600.0 2005-02-16,1.6094640493392944,1.6107139587402344,1.5598210096359253,1.574107050895691,1639243200.0 2005-02-17,1.5680359601974487,1.6228569746017456,1.561607003211975,1.618749976158142,1518473600.0 2005-02-18,1.5501790046691895,1.5689289569854736,1.5401790142059326,1.5667860507965088,1163254400.0 2005-02-22,1.523036003112793,1.5767860412597656,1.523036003112793,1.5410710573196411,1219293600.0 2005-02-23,1.5755360126495361,1.5794639587402344,1.5276789665222168,1.548570990562439,1345181600.0 2005-02-24,1.5880359411239624,1.5948209762573242,1.5666069984436035,1.5800000429153442,1519028000.0 2005-02-25,1.5891070365905762,1.6055359840393066,1.5748209953308105,1.6003570556640625,915510400.0 2005-02-28,1.6021430492401123,1.6121430397033691,1.5700000524520874,1.5957139730453491,651610400.0 2005-03-01,1.589285969734192,1.611070990562439,1.5771429538726807,1.6067860126495361,468188000.0 2005-03-02,1.5757139921188354,1.6032140254974365,1.5742859840393066,1.5803569555282593,458161200.0 2005-03-03,1.4924999475479126,1.5860710144042969,1.4721430540084839,1.584643006324768,1411653600.0 2005-03-04,1.5289289951324463,1.5360709428787231,1.494642972946167,1.5271430015563965,756618800.0 2005-03-07,1.526785969734192,1.5446430444717407,1.5125000476837158,1.5285710096359253,450632000.0 2005-03-08,1.4474999904632568,1.5057140588760376,1.432142972946167,1.4964289665222168,1021451200.0 2005-03-09,1.405357003211975,1.4385709762573242,1.3867859840393066,1.4157140254974365,1322465200.0 2005-03-10,1.4225000143051147,1.4378570318222046,1.3964289426803589,1.4117859601974487,777109200.0 2005-03-11,1.4382139444351196,1.4496430158615112,1.4214290380477905,1.4360710382461548,632830800.0 2005-03-14,1.440000057220459,1.456786036491394,1.4114290475845337,1.4471429586410522,605385200.0 2005-03-15,1.4628570079803467,1.4692859649658203,1.4375,1.451429009437561,508608800.0 2005-03-16,1.4707139730453491,1.511070966720581,1.4564290046691895,1.4717860221862793,697813200.0 2005-03-17,1.5089290142059326,1.5314290523529053,1.4757139682769775,1.483214020729065,801920000.0 2005-03-18,1.5342860221862793,1.551429033279419,1.5178569555282593,1.5475000143051147,940150400.0 2005-03-21,1.5607140064239502,1.5703569650650024,1.5307140350341797,1.5460710525512695,541128000.0 2005-03-22,1.5296430587768555,1.5700000524520874,1.5242860317230225,1.5610710382461548,551415200.0 2005-03-23,1.519642949104309,1.5499999523162842,1.5007139444351196,1.5160709619522095,609823200.0 2005-03-24,1.5178569555282593,1.535714030265808,1.5178569555282593,1.5325000286102295,352704800.0 2005-03-28,1.5189290046691895,1.5342860221862793,1.516785979270935,1.526785969734192,275410800.0 2005-03-29,1.4910709857940674,1.5296430587768555,1.4821430444717407,1.5199999809265137,461356000.0 2005-03-30,1.5285710096359253,1.5285710096359253,1.4935710430145264,1.502500057220459,394959600.0 2005-03-31,1.4882140159606934,1.5185710191726685,1.4853570461273193,1.5160709619522095,636134800.0 2005-04-01,1.4603569507598877,1.5064289569854736,1.448928952217102,1.5032140016555786,641284000.0 2005-04-04,1.4674999713897705,1.4753570556640625,1.4342859983444214,1.4639290571212769,580014400.0 2005-04-05,1.4960709810256958,1.5085710287094116,1.4674999713897705,1.4721430540084839,556239600.0 2005-04-06,1.5117859840393066,1.5289289951324463,1.505357027053833,1.5142860412597656,414825600.0 2005-04-07,1.5557140111923218,1.5625,1.5089290142059326,1.5117859840393066,506987600.0 2005-04-08,1.5621429681777954,1.587499976158142,1.5549999475479126,1.5607140064239502,649950000.0 2005-04-11,1.497143030166626,1.5803569555282593,1.4967859983444214,1.5767860412597656,821662800.0 2005-04-12,1.5235710144042969,1.5425000190734863,1.5003570318222046,1.5175000429153442,981061200.0 2005-04-13,1.4657139778137207,1.5353569984436035,1.4424999952316284,1.5339289903640747,1371946800.0 2005-04-14,1.3307139873504639,1.4128570556640625,1.3157140016555786,1.386070966720581,2753192400.0 2005-04-15,1.2625000476837158,1.3303569555282593,1.2599999904632568,1.3078570365905762,1728087200.0 2005-04-18,1.272143006324768,1.2964290380477905,1.214285969734192,1.25,1327177600.0 2005-04-19,1.3246430158615112,1.3371429443359375,1.2810709476470947,1.307142972946167,1081642800.0 2005-04-20,1.2682139873504639,1.3478569984436035,1.2657140493392944,1.3450000286102295,945131600.0 2005-04-21,1.3278570175170898,1.3289289474487305,1.282142996788025,1.2999999523162842,759592400.0 2005-04-22,1.2678569555282593,1.3214290142059326,1.2464289665222168,1.3157140016555786,839129200.0 2005-04-25,1.320713996887207,1.3221429586410522,1.2896430492401123,1.3032139539718628,746460400.0 2005-04-26,1.2925000190734863,1.3396430015563965,1.2899999618530273,1.3135709762573242,810507600.0 2005-04-27,1.2839289903640747,1.298570990562439,1.2682139873504639,1.2817859649658203,613888800.0 2005-04-28,1.269286036491394,1.2978570461273193,1.2585710287094116,1.2960710525512695,575106000.0 2005-04-29,1.2878570556640625,1.2939289808273315,1.2578569650650024,1.2910710573196411,671630400.0 2005-05-02,1.301071047782898,1.3089289665222168,1.2864290475845337,1.293213963508606,465920000.0 2005-05-03,1.293213963508606,1.3121429681777954,1.2867859601974487,1.2999999523162842,496739600.0 2005-05-04,1.3267860412597656,1.3285709619522095,1.2892860174179077,1.2896430492401123,448176400.0 2005-05-05,1.309999942779541,1.3310710191726685,1.3025000095367432,1.3303569555282593,387366000.0 2005-05-06,1.3300000429153442,1.3332140445709229,1.3139289617538452,1.3174999952316284,326247600.0 2005-05-09,1.3203569650650024,1.337499976158142,1.3125,1.3314290046691895,355695200.0 2005-05-10,1.3007140159606934,1.3303569555282593,1.2975000143051147,1.3125,440263600.0 2005-05-11,1.2717859745025635,1.2739289999008179,1.1825000047683716,1.2571430206298828,2041981200.0 2005-05-12,1.2189290523529053,1.271070957183838,1.214285969734192,1.2649999856948853,970242000.0 2005-05-13,1.241786003112793,1.258213996887207,1.2167860269546509,1.2214289903640747,702713200.0 2005-05-16,1.269642949104309,1.274999976158142,1.233214020729065,1.2342859506607056,474294800.0 2005-05-17,1.2628569602966309,1.2664289474487305,1.2335710525512695,1.2549999952316284,588344400.0 2005-05-18,1.2799999713897705,1.3414289951324463,1.2496429681777954,1.2660709619522095,636722800.0 2005-05-19,1.3410710096359253,1.3457139730453491,1.2778569459915161,1.2778569459915161,793161600.0 2005-05-20,1.3410710096359253,1.344642996788025,1.3282140493392944,1.3303569555282593,452650800.0 2005-05-23,1.4199999570846558,1.4249999523162842,1.3517860174179077,1.3517860174179077,1042574400.0 2005-05-24,1.417857050895691,1.4282139539718628,1.3939290046691895,1.4089289903640747,593460000.0 2005-05-25,1.420714020729065,1.426785945892334,1.4042860269546509,1.410714030265808,396006800.0 2005-05-26,1.4550000429153442,1.4621429443359375,1.426429033279419,1.426429033279419,525520800.0 2005-05-27,1.448570966720581,1.456786036491394,1.4289289712905884,1.451429009437561,316008000.0 2005-05-31,1.4199999570846558,1.4550000429153442,1.4135710000991821,1.4521429538726807,404205200.0 2005-06-01,1.4392859935760498,1.4557139873504639,1.423570990562439,1.4246430397033691,453812800.0 2005-06-02,1.4299999475479126,1.440000057220459,1.4142860174179077,1.4303569793701172,373973600.0 2005-06-03,1.3657139539718628,1.377856969833374,1.3489290475845337,1.3628569841384888,956869200.0 2005-06-06,1.3542859554290771,1.3796429634094238,1.3414289951324463,1.3689290285110474,811966400.0 2005-06-07,1.3049999475479126,1.347499966621399,1.301785945892334,1.342857003211975,745264800.0 2005-06-08,1.3185709714889526,1.3303569555282593,1.3060710430145264,1.3082139492034912,404006400.0 2005-06-09,1.344642996788025,1.3550000190734863,1.315000057220459,1.3214290142059326,390255600.0 2005-06-10,1.2789289951324463,1.3357139825820923,1.2685710191726685,1.3357139825820923,678932800.0 2005-06-13,1.282142996788025,1.3075000047683716,1.2792860269546509,1.2817859649658203,435772400.0 2005-06-14,1.285714030265808,1.2910710573196411,1.276785969734192,1.2828569412231445,347846800.0 2005-06-15,1.32607102394104,1.332142949104309,1.2964290380477905,1.3167860507965088,563343200.0 2005-06-16,1.3564289808273315,1.3600000143051147,1.315000057220459,1.3282140493392944,547674400.0 2005-06-17,1.3682140111923218,1.3764289617538452,1.3510710000991821,1.3739290237426758,596125600.0 2005-06-20,1.3432140350341797,1.3603570461273193,1.337499976158142,1.3517860174179077,323716400.0 2005-06-21,1.3521430492401123,1.363929033279419,1.3350000381469727,1.3471430540084839,370526800.0 2005-06-22,1.3767859935760498,1.3785710334777832,1.3621430397033691,1.3664289712905884,424925200.0 2005-06-23,1.388929009437561,1.420714020729065,1.380357027053833,1.3867859840393066,674254000.0 2005-06-24,1.3485709428787231,1.397143006324768,1.3457139730453491,1.396070957183838,410709600.0 2005-06-27,1.3250000476837158,1.3607139587402344,1.309999942779541,1.3157140016555786,600171600.0 2005-06-28,1.3324999809265137,1.3424999713897705,1.3274999856948853,1.3389290571212769,350299600.0 2005-06-29,1.29892897605896,1.331786036491394,1.2899999618530273,1.3296430110931396,448358400.0 2005-06-30,1.3146430253982544,1.3271429538726807,1.2967859506607056,1.3075000047683716,418390000.0 2005-07-01,1.3035709857940674,1.3203569650650024,1.2960710525512695,1.315356969833374,250000800.0 2005-07-05,1.3564289808273315,1.3624999523162842,1.3035709857940674,1.3053569793701172,454269200.0 2005-07-06,1.3353569507598877,1.3628569841384888,1.3285709619522095,1.3467860221862793,394626400.0 2005-07-07,1.3439290523529053,1.3485709428787231,1.3142859935760498,1.3146430253982544,383723200.0 2005-07-08,1.3660709857940674,1.3671430349349976,1.3382140398025513,1.3524999618530273,290735200.0 2005-07-11,1.3607139587402344,1.380357027053833,1.3492859601974487,1.3703570365905762,388788400.0 2005-07-12,1.3657139539718628,1.3714289665222168,1.353929042816162,1.3653570413589478,387038400.0 2005-07-13,1.369642972946167,1.375,1.3535710573196411,1.3674999475479126,684835200.0 2005-07-14,1.4553569555282593,1.5003570318222046,1.4367860555648804,1.456786036491394,2096060400.0 2005-07-15,1.4839290380477905,1.4846429824829102,1.4450000524520874,1.4632140398025513,687682800.0 2005-07-18,1.4817860126495361,1.5035710334777832,1.4774999618530273,1.478929042816162,586297600.0 2005-07-19,1.5425000190734863,1.5439289808273315,1.4667860269546509,1.4828569889068604,671062000.0 2005-07-20,1.5582139492034912,1.5642859935760498,1.5232139825820923,1.5307140350341797,453395600.0 2005-07-21,1.5460710525512695,1.5728570222854614,1.532142996788025,1.5607140064239502,404264000.0 2005-07-22,1.5714290142059326,1.5714290142059326,1.5496430397033691,1.551429033279419,301106400.0 2005-07-25,1.5646430253982544,1.5814290046691895,1.5617860555648804,1.5710710287094116,294627200.0 2005-07-26,1.5582139492034912,1.5753569602966309,1.548570990562439,1.5717860460281372,268592800.0 2005-07-27,1.5710710287094116,1.573928952217102,1.5239289999008179,1.565356969833374,283749200.0 2005-07-28,1.5642859935760498,1.5714290142059326,1.5464290380477905,1.5660710334777832,251311200.0 2005-07-29,1.5232139825820923,1.5850000381469727,1.5092860460281372,1.5557140111923218,562080400.0 2005-08-01,1.526785969734192,1.5385710000991821,1.502856969833374,1.5203570127487183,314249600.0 2005-08-02,1.5425000190734863,1.5535709857940674,1.5217859745025635,1.5317859649658203,296875600.0 2005-08-03,1.5435709953308105,1.5467859506607056,1.527500033378601,1.5425000190734863,258322400.0 2005-08-04,1.5253570079803467,1.535714030265808,1.5103570222854614,1.5317859649658203,269304000.0 2005-08-05,1.5353569984436035,1.548570990562439,1.5007139444351196,1.5175000429153442,241931200.0 2005-08-08,1.5232139825820923,1.5446430444717407,1.5217859745025635,1.535714030265808,176383200.0 2005-08-09,1.565000057220459,1.5674999952316284,1.5325000286102295,1.5332139730453491,380839200.0 2005-08-10,1.5492860078811646,1.5853569507598877,1.5467859506607056,1.5714290142059326,360945200.0 2005-08-11,1.5714290142059326,1.5757139921188354,1.5446430444717407,1.5496430397033691,271983600.0 2005-08-12,1.6464289426803589,1.6507140398025513,1.548570990562439,1.5521429777145386,916036800.0 2005-08-15,1.7028570175170898,1.7260710000991821,1.6589289903640747,1.659999966621399,1086727600.0 2005-08-16,1.651785969734192,1.6964290142059326,1.6503570079803467,1.6924999952316284,537622400.0 2005-08-17,1.6839289665222168,1.6942859888076782,1.6560709476470947,1.657142996788025,499724400.0 2005-08-18,1.6535710096359253,1.6785709857940674,1.6339290142059326,1.6753569841384888,442559600.0 2005-08-19,1.6367859840393066,1.667857050895691,1.6346429586410522,1.6528569459915161,376569200.0 2005-08-22,1.6382139921188354,1.6696430444717407,1.6164289712905884,1.6482139825820923,387732800.0 2005-08-23,1.6335710287094116,1.6464289426803589,1.6185710430145264,1.6375000476837158,295604400.0 2005-08-24,1.6346429586410522,1.6828570365905762,1.6282140016555786,1.6285710334777832,572070800.0 2005-08-25,1.6449999809265137,1.6603569984436035,1.636070966720581,1.647143006324768,276253600.0 2005-08-26,1.6335710287094116,1.6549999713897705,1.6200000047683716,1.647143006324768,261058000.0 2005-08-29,1.6371430158615112,1.6439290046691895,1.6164289712905884,1.616786003112793,256295200.0 2005-08-30,1.6632139682769775,1.6710710525512695,1.6399999856948853,1.6425000429153442,518761600.0 2005-08-31,1.6746430397033691,1.6796430349349976,1.652500033378601,1.673570990562439,402956400.0 2005-09-01,1.6521430015563965,1.684643030166626,1.646070957183838,1.6785709857940674,356367200.0 2005-09-02,1.6507140398025513,1.6714290380477905,1.647143006324768,1.6535710096359253,222378800.0 2005-09-06,1.7428569793701172,1.7457139492034912,1.662500023841858,1.667857050895691,818619200.0 2005-09-07,1.738571047782898,1.7642860412597656,1.7114289999008179,1.7517859935760498,963074000.0 2005-09-08,1.7778569459915161,1.7899999618530273,1.7549999952316284,1.7625000476837158,702640400.0 2005-09-09,1.8324999809265137,1.8339289426803589,1.7782139778137207,1.7882139682769775,615641600.0 2005-09-12,1.8357139825820923,1.8439290523529053,1.8064290285110474,1.8250000476837158,452796400.0 2005-09-13,1.815000057220459,1.831786036491394,1.7971429824829102,1.8221429586410522,492884000.0 2005-09-14,1.7717859745025635,1.8282140493392944,1.7664289474487305,1.823570966720581,474426400.0 2005-09-15,1.7810709476470947,1.7921429872512817,1.7617859840393066,1.785714030265808,415156000.0 2005-09-16,1.8289289474487305,1.8289289474487305,1.7839289903640747,1.7939289808273315,591004400.0 2005-09-19,1.8799999952316284,1.888929009437561,1.823214054107666,1.823214054107666,783731200.0 2005-09-20,1.8996429443359375,1.9217859506607056,1.8899999856948853,1.8925000429153442,819828800.0 2005-09-21,1.861070990562439,1.894642949104309,1.8521430492401123,1.8914289474487305,434747600.0 2005-09-22,1.8535710573196411,1.8739290237426758,1.8328570127487183,1.852856993675232,463727600.0 2005-09-23,1.899999976158142,1.910714030265808,1.8514289855957031,1.8607139587402344,558457200.0 2005-09-26,1.9228570461273193,1.948570966720581,1.9042860269546509,1.9296430349349976,546562800.0 2005-09-27,1.9085710048675537,1.9371429681777954,1.9082139730453491,1.9257140159606934,341703600.0 2005-09-28,1.8242859840393066,1.8967859745025635,1.8067859411239624,1.8953570127487183,1125544000.0 2005-09-29,1.8692859411239624,1.8782140016555786,1.8146430253982544,1.8296430110931396,636846000.0 2005-09-30,1.9146430492401123,1.9160710573196411,1.852856993675232,1.8689290285110474,531633200.0 2005-10-03,1.9442859888076782,1.9478570222854614,1.9171429872512817,1.9342859983444214,507553200.0 2005-10-04,1.9196430444717407,1.9767860174179077,1.9157140254974365,1.962499976158142,539459200.0 2005-10-05,1.8849999904632568,1.9414290189743042,1.8839290142059326,1.940356969833374,610769600.0 2005-10-06,1.8464289903640747,1.9103569984436035,1.8167860507965088,1.899999976158142,757537200.0 2005-10-07,1.832142949104309,1.8546429872512817,1.8053569793701172,1.8471430540084839,677882800.0 2005-10-10,1.79892897605896,1.853929042816162,1.795714020729065,1.8485709428787231,507505600.0 2005-10-11,1.8424999713897705,1.8524999618530273,1.7999999523162842,1.8296430110931396,1225884800.0 2005-10-12,1.7589290142059326,1.7964290380477905,1.709643006324768,1.7374999523162842,2697486400.0 2005-10-13,1.9192860126495361,1.926785945892334,1.7596429586410522,1.7657140493392944,1865575600.0 2005-10-14,1.9285709857940674,1.9410710334777832,1.8853570222854614,1.9296430349349976,1035552000.0 2005-10-17,1.9085710048675537,1.9367860555648804,1.8814289569854736,1.9278570413589478,616834400.0 2005-10-18,1.8646429777145386,1.926785945892334,1.864285945892334,1.901785969734192,609588000.0 2005-10-19,1.9621429443359375,1.9628570079803467,1.8289289474487305,1.8596429824829102,1008683200.0 2005-10-20,2.005000114440918,2.017857074737549,1.9410710334777832,1.9453569650650024,1357762000.0 2005-10-21,1.9878569841384888,2.0350000858306885,1.9771430492401123,2.0299999713897705,796726000.0 2005-10-24,2.0282139778137207,2.0282139778137207,1.9674999713897705,1.973214030265808,609753200.0 2005-10-25,2.003571033477783,2.0303568840026855,1.988929033279419,2.0142860412597656,465127600.0 2005-10-26,2.0367860794067383,2.0557138919830322,1.997143030166626,2.009999990463257,631593200.0 2005-10-27,1.978929042816162,2.0360710620880127,1.978929042816162,2.0353569984436035,411541200.0 2005-10-28,1.9453569650650024,2.01535701751709,1.934643030166626,2.0014290809631348,769787200.0 2005-10-31,2.056786060333252,2.070713996887207,1.9553569555282593,1.9714289903640747,940844800.0 2005-11-01,2.0535709857940674,2.0764288902282715,2.0310709476470947,2.044286012649536,749686000.0 2005-11-02,2.141071081161499,2.142857074737549,2.057142972946167,2.061429023742676,857060400.0 2005-11-03,2.2089290618896484,2.2257139682769775,2.1453568935394287,2.1521430015563965,884382800.0 2005-11-04,2.183928966522217,2.187143087387085,2.129286050796509,2.1553568840026855,878035200.0 2005-11-07,2.151071071624756,2.202500104904175,2.1478569507598877,2.1732139587402344,638831200.0 2005-11-08,2.1392860412597656,2.1564290523529053,2.1107139587402344,2.141071081161499,473765600.0 2005-11-09,2.1467859745025635,2.1860709190368652,2.142857074737549,2.142857074737549,552930000.0 2005-11-10,2.184999942779541,2.18571400642395,2.1075000762939453,2.1657140254974365,665344400.0 2005-11-11,2.197856903076172,2.2182140350341797,2.190713882446289,2.197856903076172,425448800.0 2005-11-14,2.194643020629883,2.213571071624756,2.1753571033477783,2.197856903076172,369933200.0 2005-11-15,2.2242860794067383,2.252856969833374,2.194999933242798,2.200000047683716,536841200.0 2005-11-16,2.319643020629883,2.323570966720581,2.253213882446289,2.255357027053833,784515200.0 2005-11-17,2.304286003112793,2.3528571128845215,2.294642925262451,2.3424999713897705,676205600.0 2005-11-18,2.3057138919830322,2.3367860317230225,2.29892897605896,2.3324999809265137,524960800.0 2005-11-21,2.319999933242798,2.328213930130005,2.2757139205932617,2.315000057220459,511711200.0 2005-11-22,2.375714063644409,2.3842859268188477,2.304286003112793,2.315713882446289,540282400.0 2005-11-23,2.3967859745025635,2.427856922149658,2.3817861080169678,2.38857102394104,485853200.0 2005-11-25,2.476428985595703,2.4835710525512695,2.4107139110565186,2.416429042816162,395012800.0 2005-11-28,2.4878571033477783,2.5382139682769775,2.4667859077453613,2.5257139205932617,1018519600.0 2005-11-29,2.432142972946167,2.510714054107666,2.4053568840026855,2.499643087387085,891433200.0 2005-11-30,2.42214298248291,2.4589290618896484,2.411428928375244,2.4439289569854736,595674800.0 2005-12-01,2.557142972946167,2.561785936355591,2.4574999809265137,2.4625000953674316,812893200.0 2005-12-02,2.5939290523529053,2.5978569984436035,2.5250000953674316,2.581070899963379,895762000.0 2005-12-05,2.565000057220459,2.5903570652008057,2.5532140731811523,2.569643020629883,583671200.0 2005-12-06,2.6446430683135986,2.672499895095825,2.619642972946167,2.64035701751709,857029600.0 2005-12-07,2.641071081161499,2.6592860221862793,2.61142897605896,2.651071071624756,679464800.0 2005-12-08,2.645714044570923,2.6489291191101074,2.5928568840026855,2.614285945892334,790479200.0 2005-12-09,2.6546430587768555,2.663928985595703,2.619642972946167,2.6503570079803467,555402400.0 2005-12-12,2.6753571033477783,2.691071033477783,2.6628570556640625,2.67392897605896,524994400.0 2005-12-13,2.677856922149658,2.694999933242798,2.6503570079803467,2.6732139587402344,493816400.0 2005-12-14,2.5717859268188477,2.617856979370117,2.509643077850342,2.5903570652008057,1450716400.0 2005-12-15,2.57785701751709,2.6021430492401123,2.5482139587402344,2.5957140922546387,561162000.0 2005-12-16,2.5396430492401123,2.5821430683135986,2.5378570556640625,2.5764288902282715,671171200.0 2005-12-19,2.549285888671875,2.5928568840026855,2.5371429920196533,2.5396430492401123,529295200.0 2005-12-20,2.575356960296631,2.5850000381469727,2.5399999618530273,2.558213949203491,479108000.0 2005-12-21,2.625,2.6289288997650146,2.5907139778137207,2.5928568840026855,475736800.0 2005-12-22,2.643570899963379,2.6603569984436035,2.628571033477783,2.6396429538726807,370610800.0 2005-12-23,2.619642972946167,2.6521430015563965,2.617856979370117,2.6489291191101074,229857600.0 2005-12-27,2.651071071624756,2.684999942779541,2.641071081161499,2.642857074737549,590590000.0 2005-12-28,2.627500057220459,2.6700000762939453,2.6185710430145264,2.6596429347991943,398115200.0 2005-12-29,2.551785945892334,2.6364290714263916,2.5507140159606934,2.634999990463257,490025200.0 2005-12-30,2.567500114440918,2.5867860317230225,2.5121428966522217,2.5325000286102295,624262800.0 2006-01-03,2.669642925262451,2.669642925262451,2.580357074737549,2.5850000381469727,807234400.0 2006-01-04,2.677500009536743,2.713571071624756,2.6607139110565186,2.683213949203491,619603600.0 2006-01-05,2.6564290523529053,2.674999952316284,2.6339290142059326,2.672499895095825,449422400.0 2006-01-06,2.7249999046325684,2.739285945892334,2.6624999046325684,2.6875,704457600.0 2006-01-09,2.7160708904266357,2.757143020629883,2.7049999237060547,2.740356922149658,675040800.0 2006-01-10,2.887856960296631,2.924643039703369,2.708214044570923,2.7232139110565186,2279869200.0 2006-01-11,2.996428966522217,3.0285708904266357,2.9496428966522217,2.994286060333252,1493794400.0 2006-01-12,3.010356903076172,3.085714101791382,2.98642897605896,3.0346429347991943,1280809600.0 2006-01-13,3.056786060333252,3.0717859268188477,3.0214290618896484,3.0353569984436035,776305600.0 2006-01-17,3.0253570079803467,3.0850000381469727,2.995357036590576,3.06071400642395,835623600.0 2006-01-18,2.946070909500122,3.00178599357605,2.9232139587402344,2.9671430587768555,1200637200.0 2006-01-19,2.822856903076172,2.916429042816162,2.812143087387085,2.9017860889434814,1695848000.0 2006-01-20,2.7174999713897705,2.8585710525512695,2.708214044570923,2.8314290046691895,1134758800.0 2006-01-23,2.7739291191101074,2.8414289951324463,2.7142860889434814,2.7178568840026855,1059730000.0 2006-01-24,2.7157139778137207,2.8364291191101074,2.706070899963379,2.812856912612915,1142254400.0 2006-01-25,2.6500000953674316,2.767857074737549,2.6160709857940674,2.7639288902282715,1275786400.0 2006-01-26,2.583214044570923,2.6939289569854736,2.5689289569854736,2.6617860794067383,1181387200.0 2006-01-27,2.572499990463257,2.628571033477783,2.539285898208618,2.6053569316864014,953864800.0 2006-01-30,2.6785709857940674,2.7357139587402344,2.5310709476470947,2.541785955429077,1398401200.0 2006-01-31,2.6967859268188477,2.726428985595703,2.6339290142059326,2.6964290142059326,913542000.0 2006-02-01,2.693571090698242,2.7307140827178955,2.6657140254974365,2.676785945892334,521186400.0 2006-02-02,2.575000047683716,2.6914288997650146,2.573214054107666,2.682142972946167,707322000.0 2006-02-03,2.566071033477783,2.5996429920196533,2.5371429920196533,2.5799999237060547,692123600.0 2006-02-06,2.4035708904266357,2.5896430015563965,2.383570909500122,2.572143077850342,1651767600.0 2006-02-07,2.414285898208618,2.481429100036621,2.3814289569854736,2.438214063644409,1388830800.0 2006-02-08,2.4574999809265137,2.4671430587768555,2.357142925262451,2.446070909500122,953114400.0 2006-02-09,2.319643020629883,2.4725000858306885,2.304642915725708,2.4678568840026855,1149764000.0 2006-02-10,2.4039289951324463,2.416785955429077,2.246428966522217,2.32785701751709,1760477600.0 2006-02-13,2.3110709190368652,2.3839290142059326,2.3085711002349854,2.379642963409424,883498000.0 2006-02-14,2.4157140254974365,2.432142972946167,2.3214290142059326,2.325000047683716,1160938800.0 2006-02-15,2.4721429347991943,2.48642897605896,2.3839290142059326,2.398571014404297,1159771200.0 2006-02-16,2.5203568935394287,2.5360710620880127,2.481429100036621,2.496786117553711,948175200.0 2006-02-17,2.510356903076172,2.5317859649658203,2.4860711097717285,2.510714054107666,575999200.0 2006-02-21,2.4671430587768555,2.5285708904266357,2.45285701751709,2.521070957183838,779606800.0 2006-02-22,2.54714298248291,2.559643030166626,2.4285709857940674,2.4642860889434814,978238800.0 2006-02-23,2.5625,2.607142925262451,2.5510709285736084,2.5639290809631348,856917600.0 2006-02-24,2.552143096923828,2.6032140254974365,2.5428569316864014,2.5764288902282715,534744000.0 2006-02-27,2.5353569984436035,2.575714111328125,2.523214101791382,2.571070909500122,791240800.0 2006-02-28,2.446070909500122,2.585714101791382,2.432142972946167,2.556428909301758,1266980400.0 2006-03-01,2.4678568840026855,2.481786012649536,2.429286003112793,2.458570957183838,763817600.0 2006-03-02,2.4860711097717285,2.499643087387085,2.452500104904175,2.4639289379119873,625273600.0 2006-03-03,2.4185709953308105,2.496786117553711,2.4117860794067383,2.4785709381103516,737668400.0 2006-03-06,2.338571071624756,2.4185709953308105,2.3192861080169678,2.4175000190734863,912665600.0 2006-03-07,2.3682138919830322,2.3892860412597656,2.3242859840393066,2.3485710620880127,872877600.0 2006-03-08,2.3450000286102295,2.4000000953674316,2.3339290618896484,2.367500066757202,653251200.0 2006-03-09,2.2832140922546387,2.373929023742676,2.2789289951324463,2.356429100036621,799304800.0 2006-03-10,2.2567861080169678,2.3032140731811523,2.2303569316864014,2.2874999046325684,1043142800.0 2006-03-13,2.3457140922546387,2.367142915725708,2.3139290809631348,2.323214054107666,861187600.0 2006-03-14,2.4042859077453613,2.4042859077453613,2.3392860889434814,2.348928928375244,642020400.0 2006-03-15,2.365356922149658,2.430000066757202,2.3399999141693115,2.4182140827178955,891996000.0 2006-03-16,2.296786069869995,2.3892860412597656,2.296428918838501,2.387500047683716,749638400.0 2006-03-17,2.309286117553711,2.3407139778137207,2.2896430492401123,2.3125,812042000.0 2006-03-20,2.2853569984436035,2.3378570079803467,2.2810709476470947,2.3292860984802246,605441200.0 2006-03-21,2.2074999809265137,2.2978570461273193,2.192500114440918,2.2074999809265137,1345366400.0 2006-03-22,2.202500104904175,2.2589290142059326,2.188214063644409,2.2200000286102295,1345895600.0 2006-03-23,2.148571014404297,2.210714101791382,2.1289288997650146,2.2078568935394287,1427826400.0 2006-03-24,2.1414289474487305,2.176429033279419,2.1082139015197754,2.1517860889434814,1071980000.0 2006-03-27,2.125356912612915,2.192142963409424,2.121428966522217,2.1553568840026855,1108072000.0 2006-03-28,2.0967860221862793,2.1478569507598877,2.080357074737549,2.129642963409424,1370322800.0 2006-03-29,2.2260708808898926,2.2328569889068604,2.059643030166626,2.111785888671875,2346834000.0 2006-03-30,2.2410709857940674,2.260714054107666,2.197499990463257,2.2435710430145264,1390650800.0 2006-03-31,2.240000009536743,2.2717859745025635,2.2228569984436035,2.2589290142059326,815357200.0 2006-04-03,2.237499952316284,2.2899999618530273,2.2360711097717285,2.2739291191101074,815791200.0 2006-04-04,2.184643030166626,2.2221429347991943,2.180356979370117,2.2178568840026855,931924000.0 2006-04-05,2.4003570079803467,2.4003570079803467,2.2910709381103516,2.3110709190368652,2233408800.0 2006-04-06,2.544286012649536,2.573214054107666,2.43571400642395,2.43928599357605,2663768800.0 2006-04-07,2.492500066757202,2.5432140827178955,2.445357084274292,2.5332140922546387,1545238800.0 2006-04-10,2.452500104904175,2.5332140922546387,2.444643020629883,2.510356903076172,903515200.0 2006-04-11,2.4282140731811523,2.4749999046325684,2.3953568935394287,2.4639289379119873,939316000.0 2006-04-12,2.382499933242798,2.434643030166626,2.367856979370117,2.428929090499878,739894400.0 2006-04-13,2.373929023742676,2.4085710048675537,2.3503570556640625,2.369286060333252,734678000.0 2006-04-17,2.314642906188965,2.3871428966522217,2.2982139587402344,2.375356912612915,721938000.0 2006-04-18,2.365000009536743,2.373929023742676,2.3139290809631348,2.322856903076172,794844400.0 2006-04-19,2.3446431159973145,2.392857074737549,2.3382139205932617,2.3864290714263916,1086033200.0 2006-04-20,2.4153571128845215,2.5,2.364285945892334,2.4825000762939453,1666982800.0 2006-04-21,2.3942859172821045,2.4514288902282715,2.373929023742676,2.435357093811035,788986800.0 2006-04-24,2.3482139110565186,2.390000104904175,2.3392860889434814,2.387500047683716,707028000.0 2006-04-25,2.3632140159606934,2.378213882446289,2.3414289951324463,2.3557140827178955,529062800.0 2006-04-26,2.433928966522217,2.438570976257324,2.371428966522217,2.380357027053833,710886400.0 2006-04-27,2.4771430492401123,2.494999885559082,2.4053568840026855,2.418929100036621,845947200.0 2006-04-28,2.5139288902282715,2.546428918838501,2.4714291095733643,2.4778571128845215,760037600.0 2006-05-01,2.4857139587402344,2.555000066757202,2.4700000286102295,2.5274999141693115,750380400.0 2006-05-02,2.557857036590576,2.570713996887207,2.5039288997650146,2.505357027053833,771663200.0 2006-05-03,2.5407140254974365,2.569643020629883,2.5064289569854736,2.565356969833374,686991200.0 2006-05-04,2.5403571128845215,2.6032140254974365,2.5164289474487305,2.5435709953308105,860420400.0 2006-05-05,2.567500114440918,2.580357074737549,2.5410709381103516,2.5664288997650146,563911600.0 2006-05-08,2.567500114440918,2.635714054107666,2.561429023742676,2.606786012649536,594851600.0 2006-05-09,2.5367860794067383,2.5914289951324463,2.5221428871154785,2.565000057220459,531666800.0 2006-05-10,2.5214290618896484,2.547499895095825,2.4860711097717285,2.5460710525512695,459888800.0 2006-05-11,2.433928966522217,2.5299999713897705,2.4124999046325684,2.5282139778137207,812688800.0 2006-05-12,2.4178569316864014,2.453213930130005,2.387856960296631,2.4232139587402344,641774000.0 2006-05-15,2.4210710525512695,2.442142963409424,2.3971428871154785,2.4060709476470947,529177600.0 2006-05-16,2.320713996887207,2.4375,2.3125,2.432142972946167,936740000.0 2006-05-17,2.330713987350464,2.3464291095733643,2.2882139682769775,2.3110709190368652,754194000.0 2006-05-18,2.2564289569854736,2.366429090499878,2.254286050796509,2.3457140922546387,658442400.0 2006-05-19,2.303929090499878,2.317142963409424,2.2435710430145264,2.2592859268188477,985866000.0 2006-05-22,2.26357102394104,2.2853569984436035,2.241786003112793,2.2810709476470947,718975600.0 2006-05-23,2.255357027053833,2.328213930130005,2.25,2.3164288997650146,694414000.0 2006-05-24,2.2621428966522217,2.273214101791382,2.198570966720581,2.249643087387085,916031200.0 2006-05-25,2.297499895095825,2.301785945892334,2.260356903076172,2.2950000762939453,463372000.0 2006-05-26,2.2696430683135986,2.3057138919830322,2.255000114440918,2.296786069869995,432950000.0 2006-05-30,2.186429023742676,2.260714054107666,2.186429023742676,2.260356903076172,563402000.0 2006-05-31,2.134643077850342,2.2067859172821045,2.0960710048675537,2.205713987350464,1280977600.0 2006-06-01,2.2203569412231445,2.2242860794067383,2.125714063644409,2.137500047683716,942508000.0 2006-06-02,2.2021429538726807,2.253571033477783,2.174285888671875,2.249643087387085,685787200.0 2006-06-05,2.142857074737549,2.183928966522217,2.1417860984802246,2.183928966522217,605785600.0 2006-06-06,2.132857084274292,2.1653571128845215,2.103929042816162,2.1507139205932617,726037200.0 2006-06-07,2.0914289951324463,2.1571431159973145,2.0839290618896484,2.1464290618896484,750506400.0 2006-06-08,2.1700000762939453,2.1760709285736084,2.0410709381103516,2.0871429443359375,1397482800.0 2006-06-09,2.1157140731811523,2.198570966720581,2.1107139587402344,2.184999942779541,775838000.0 2006-06-12,2.0357139110565186,2.133213996887207,2.0342860221862793,2.121428966522217,717785600.0 2006-06-13,2.083214044570923,2.1107139587402344,2.0485711097717285,2.057499885559082,1080643200.0 2006-06-14,2.057499885559082,2.0992860794067383,2.0246429443359375,2.0814290046691895,878136000.0 2006-06-15,2.120713949203491,2.133570909500122,2.0267860889434814,2.046428918838501,1190383600.0 2006-06-16,2.0557138919830322,2.113929033279419,2.054286003112793,2.1057140827178955,838101600.0 2006-06-19,2.0428569316864014,2.07785701751709,2.0357139110565186,2.065356969833374,704575200.0 2006-06-20,2.052500009536743,2.0839290618896484,2.0460710525512695,2.057499885559082,672974400.0 2006-06-21,2.0664288997650146,2.0967860221862793,2.046428918838501,2.062143087387085,863296000.0 2006-06-22,2.127856969833374,2.1339290142059326,2.0739290714263916,2.078571081161499,965633200.0 2006-06-23,2.1010708808898926,2.1489291191101074,2.0975000858306885,2.132857084274292,660203600.0 2006-06-26,2.106786012649536,2.114285945892334,2.0846428871154785,2.1132140159606934,466536000.0 2006-06-27,2.0510709285736084,2.115000009536743,2.049999952316284,2.1103570461273193,550611600.0 2006-06-28,2.000714063644409,2.046428918838501,1.978929042816162,2.0460710525512695,850704400.0 2006-06-29,2.1060709953308105,2.1103570461273193,2.0139288902282715,2.0271430015563965,873398400.0 2006-06-30,2.0453569889068604,2.0625,2.017857074737549,2.056786060333252,739695600.0 2006-07-03,2.069643020629883,2.07785701751709,2.0478570461273193,2.054286003112793,194770800.0 2006-07-05,2.0357139110565186,2.057142972946167,2.0199999809265137,2.0410709381103516,518240800.0 2006-07-06,1.991786003112793,2.049999952316284,1.986070990562439,2.038928985595703,633208800.0 2006-07-07,1.9785710573196411,2.0196430683135986,1.9524999856948853,1.9814289808273315,799360800.0 2006-07-10,1.964285969734192,2.0174999237060547,1.9464290142059326,1.989285945892334,529345600.0 2006-07-11,1.9874999523162842,1.9996429681777954,1.9474999904632568,1.9682140350341797,825022800.0 2006-07-12,1.8914289474487305,1.9728569984436035,1.8899999856948853,1.9703569412231445,927329200.0 2006-07-13,1.8660709857940674,1.9328570365905762,1.8360710144042969,1.858214020729065,1249906000.0 2006-07-14,1.809643030166626,1.888929009437561,1.791429042816162,1.875,993036800.0 2006-07-17,1.8703570365905762,1.8967859745025635,1.844642996788025,1.847499966621399,1024542400.0 2006-07-18,1.8892860412597656,1.9232139587402344,1.8517860174179077,1.8985710144042969,1000448400.0 2006-07-19,1.932142972946167,1.9671430587768555,1.8700000047683716,1.8914289474487305,1390743200.0 2006-07-20,2.1607139110565186,2.1996428966522217,2.132857084274292,2.177143096923828,1972146400.0 2006-07-21,2.1685709953308105,2.183928966522217,2.130000114440918,2.1364290714263916,891892400.0 2006-07-24,2.193571090698242,2.2178568840026855,2.1582140922546387,2.187856912612915,722856400.0 2006-07-25,2.2117860317230225,2.2174999713897705,2.1707139015197754,2.2064290046691895,589069600.0 2006-07-26,2.2810709476470947,2.3085711002349854,2.20285701751709,2.2142860889434814,898427600.0 2006-07-27,2.2642860412597656,2.322143077850342,2.244999885559082,2.3035709857940674,735044800.0 2006-07-28,2.3424999713897705,2.3457140922546387,2.267857074737549,2.2835710048675537,691507600.0 2006-07-31,2.427143096923828,2.45107102394104,2.367142915725708,2.3867859840393066,892841600.0 2006-08-01,2.3992860317230225,2.4260709285736084,2.3550000190734863,2.4007139205932617,711765600.0 2006-08-02,2.434286117553711,2.45285701751709,2.4110710620880127,2.4160709381103516,550768400.0 2006-08-03,2.4853570461273193,2.5,2.421786069869995,2.4253571033477783,841044400.0 2006-08-04,2.43928599357605,2.450356960296631,2.319999933242798,2.3946430683135986,1852866400.0 2006-08-07,2.4003570079803467,2.4857139587402344,2.3682138919830322,2.4185709953308105,1245512800.0 2006-08-08,2.313570976257324,2.3967859745025635,2.303929090499878,2.396070957183838,997864000.0 2006-08-09,2.271070957183838,2.3428568840026855,2.2642860412597656,2.3367860317230225,955838800.0 2006-08-10,2.2882139682769775,2.314642906188965,2.239285945892334,2.2589290142059326,697760000.0 2006-08-11,2.273214101791382,2.2903571128845215,2.234999895095825,2.258213996887207,777529200.0 2006-08-14,2.2835710048675537,2.3292860984802246,2.2714290618896484,2.2874999046325684,717620400.0 2006-08-15,2.37321400642395,2.375,2.31428599357605,2.333570957183838,861352800.0 2006-08-16,2.427856922149658,2.4310710430145264,2.368928909301758,2.3964290618896484,781284000.0 2006-08-17,2.413928985595703,2.4521429538726807,2.3992860317230225,2.4285709857940674,581148400.0 2006-08-18,2.4253571033477783,2.442857027053833,2.4021430015563965,2.4182140827178955,536354000.0 2006-08-21,2.377142906188965,2.4039289951324463,2.362499952316284,2.4035708904266357,526226400.0 2006-08-22,2.4149999618530273,2.440000057220459,2.375,2.3814289569854736,576968000.0 2006-08-23,2.4039289951324463,2.4517860412597656,2.390713930130005,2.4285709857940674,536258800.0 2006-08-24,2.421786069869995,2.435357093811035,2.366786003112793,2.424643039703369,655191600.0 2006-08-25,2.455357074737549,2.4660708904266357,2.4039289951324463,2.4049999713897705,543958800.0 2006-08-28,2.3921430110931396,2.450356960296631,2.3814289569854736,2.4464290142059326,738161200.0 2006-08-29,2.374285936355591,2.4021430015563965,2.325714111328125,2.3924999237060547,947332400.0 2006-08-30,2.3914289474487305,2.42214298248291,2.3814289569854736,2.4049999713897705,680142400.0 2006-08-31,2.4232139587402344,2.43928599357605,2.380713939666748,2.4028570652008057,574697200.0 2006-09-01,2.442142963409424,2.4517860412597656,2.42214298248291,2.445713996887207,408494800.0 2006-09-05,2.552856922149658,2.5535709857940674,2.448214054107666,2.4632139205932617,1012457600.0 2006-09-06,2.501070976257324,2.560357093811035,2.489285945892334,2.5385708808898926,974103200.0 2006-09-07,2.5999999046325684,2.624285936355591,2.5089290142059326,2.5214290618896484,1267957600.0 2006-09-08,2.5899999141693115,2.627500057220459,2.568213939666748,2.620357036590576,895921600.0 2006-09-11,2.5892860889434814,2.633213996887207,2.5507140159606934,2.5867860317230225,949124400.0 2006-09-12,2.5939290523529053,2.62321400642395,2.551785945892334,2.6003570556640625,1684687200.0 2006-09-13,2.6500000953674316,2.6542859077453613,2.5821430683135986,2.601785898208618,1146138000.0 2006-09-14,2.6489291191101074,2.666785955429077,2.6235709190368652,2.632857084274292,801729600.0 2006-09-15,2.6464290618896484,2.677856922149658,2.617500066757202,2.664285898208618,981853600.0 2006-09-18,2.6389288902282715,2.6735711097717285,2.617856979370117,2.635714054107666,705278000.0 2006-09-19,2.634643077850342,2.6557140350341797,2.5999999046325684,2.6464290618896484,710049200.0 2006-09-20,2.687856912612915,2.70285701751709,2.6507139205932617,2.6564290523529053,822791200.0 2006-09-21,2.6660709381103516,2.7164289951324463,2.643570899963379,2.6875,794124800.0 2006-09-22,2.607142925262451,2.6549999713897705,2.5921430587768555,2.6535708904266357,665112000.0 2006-09-25,2.705357074737549,2.7092859745025635,2.632857084274292,2.636070966720581,858992400.0 2006-09-26,2.7717859745025635,2.7778570652008057,2.7178568840026855,2.7207140922546387,1102948000.0 2006-09-27,2.728929042816162,2.7667860984802246,2.7078568935394287,2.756071090698242,810373200.0 2006-09-28,2.750356912612915,2.7671430110931396,2.7125000953674316,2.750714063644409,723609600.0 2006-09-29,2.749285936355591,2.768570899963379,2.7385709285736084,2.7539288997650146,405812400.0 2006-10-02,2.6735711097717285,2.7096428871154785,2.6535708904266357,2.682142972946167,712639200.0 2006-10-03,2.645714044570923,2.676785945892334,2.613929033279419,2.6589291095733643,790708800.0 2006-10-04,2.692142963409424,2.694999933242798,2.6128571033477783,2.6464290618896484,829082800.0 2006-10-05,2.672499895095825,2.7200000286102295,2.6475000381469727,2.6617860794067383,683883200.0 2006-10-06,2.6507139205932617,2.680000066757202,2.636070966720581,2.6578569412231445,466958800.0 2006-10-09,2.6653571128845215,2.681428909301758,2.626070976257324,2.635714054107666,438222400.0 2006-10-10,2.636070966720581,2.6635708808898926,2.609999895095825,2.6621429920196533,531588400.0 2006-10-11,2.615356922149658,2.6421430110931396,2.5928568840026855,2.622143030166626,571855200.0 2006-10-12,2.687856912612915,2.692500114440918,2.628571033477783,2.6289288997650146,592855200.0 2006-10-13,2.679286003112793,2.745713949203491,2.669286012649536,2.70107102394104,684196800.0 2006-10-16,2.692857027053833,2.7100000381469727,2.6710710525512695,2.685357093811035,508692800.0 2006-10-17,2.6532139778137207,2.688214063644409,2.6442859172821045,2.680000066757202,480925200.0 2006-10-18,2.6617860794067383,2.691786050796509,2.6396429538726807,2.669642925262451,1133907600.0 2006-10-19,2.821070909500122,2.8553569316864014,2.791429042816162,2.830713987350464,1512977200.0 2006-10-20,2.8553569316864014,2.856786012649536,2.809643030166626,2.820357084274292,639413600.0 2006-10-23,2.9092860221862793,2.924999952316284,2.8482139110565186,2.856786012649536,832507200.0 2006-10-24,2.8946430683135986,2.9171431064605713,2.864285945892334,2.9003570079803467,463212400.0 2006-10-25,2.9171431064605713,2.9285709857940674,2.893213987350464,2.9053568840026855,485214800.0 2006-10-26,2.935357093811035,2.950000047683716,2.8975000381469727,2.924999952316284,432756800.0 2006-10-27,2.871786117553711,2.944643020629883,2.8575000762939453,2.919642925262451,594966400.0 2006-10-30,2.872143030166626,2.8892860412597656,2.8392860889434814,2.856786012649536,499917600.0 2006-10-31,2.895714044570923,2.9171431064605713,2.865356922149658,2.9089291095733643,501474400.0 2006-11-01,2.8271429538726807,2.9064290523529053,2.7985711097717285,2.8964290618896484,611192400.0 2006-11-02,2.820713996887207,2.8328568935394287,2.8035709857940674,2.818571090698242,465483200.0 2006-11-03,2.7960710525512695,2.8403570652008057,2.7782139778137207,2.8342859745025635,431888800.0 2006-11-06,2.8467860221862793,2.859286069869995,2.8010709285736084,2.819643020629883,434576800.0 2006-11-07,2.875356912612915,2.892857074737549,2.861785888671875,2.87321400642395,525932400.0 2006-11-08,2.944643020629883,2.953213930130005,2.8532140254974365,2.8578569889068604,690916800.0 2006-11-09,2.976428985595703,3.0246429443359375,2.932857036590576,2.960714101791382,923053600.0 2006-11-10,2.9685709476470947,2.9857139587402344,2.9464290142059326,2.983928918838501,373864400.0 2006-11-13,3.012500047683716,3.016071081161499,2.9514288902282715,2.9721429347991943,450674000.0 2006-11-14,3.0357139110565186,3.0357139110565186,2.996428966522217,3.0285708904266357,588954800.0 2006-11-15,3.00178599357605,3.067857027053833,3.0,3.0374999046325684,655323200.0 2006-11-16,3.057499885559082,3.0821430683135986,3.0221428871154785,3.0310709476470947,693940800.0 2006-11-17,3.066071033477783,3.0692861080169678,3.0357139110565186,3.0407140254974365,466424000.0 2006-11-20,3.0882139205932617,3.107142925262451,3.0428569316864014,3.049999952316284,570794000.0 2006-11-21,3.164285898208618,3.164285898208618,3.1110711097717285,3.122143030166626,622666800.0 2006-11-22,3.2253570556640625,3.2410709857940674,3.137500047683716,3.1782140731811523,671941200.0 2006-11-24,3.2725000381469727,3.3242859840393066,3.1964290142059326,3.197499990463257,518677600.0 2006-11-27,3.197856903076172,3.3271429538726807,3.1964290142059326,3.303929090499878,1074836000.0 2006-11-28,3.2789289951324463,3.2846429347991943,3.211071014404297,3.2271430492401123,1036173600.0 2006-11-29,3.2785708904266357,3.3267860412597656,3.2232139110565186,3.3214290142059326,1157083200.0 2006-11-30,3.273571014404297,3.309999942779541,3.252142906188965,3.2932140827178955,870486400.0 2006-12-01,3.2614290714263916,3.297499895095825,3.2178568840026855,3.2785708904266357,795079600.0 2006-12-04,3.254286050796509,3.2874999046325684,3.232142925262451,3.2814290523529053,709536800.0 2006-12-05,3.259643077850342,3.297499895095825,3.245357036590576,3.273214101791382,662838400.0 2006-12-06,3.208214044570923,3.2639288902282715,3.202500104904175,3.237143039703369,638184400.0 2006-12-07,3.1085710525512695,3.232142925262451,3.1035709381103516,3.2153570652008057,1004827600.0 2006-12-08,3.1521430015563965,3.192500114440918,3.107142925262451,3.115356922149658,784277200.0 2006-12-11,3.169642925262451,3.18928599357605,3.1446430683135986,3.174999952316284,499780400.0 2006-12-12,3.0764288902282715,3.1728570461273193,3.054642915725708,3.1646430492401123,1026620000.0 2006-12-13,3.180356979370117,3.1810710430145264,3.112499952316284,3.141071081161499,857052000.0 2006-12-14,3.1624999046325684,3.2142860889434814,3.1521430015563965,3.180356979370117,832330800.0 2006-12-15,3.132857084274292,3.186429023742676,3.118928909301758,3.179286003112793,739939200.0 2006-12-18,3.052500009536743,3.142857074737549,3.021070957183838,3.129642963409424,721576800.0 2006-12-19,3.0824999809265137,3.0957140922546387,2.98642897605896,3.026071071624756,911405600.0 2006-12-20,3.0271430015563965,3.0953569412231445,3.0264289379119873,3.0882139205932617,567691600.0 2006-12-21,2.960714101791382,3.052856922149658,2.93571400642395,3.0250000953674316,903599200.0 2006-12-22,2.93571400642395,3.0014290809631348,2.914285898208618,2.9807140827178955,613303600.0 2006-12-26,2.9110710620880127,2.9489290714263916,2.8889288902282715,2.933928966522217,490688800.0 2006-12-27,2.911428928375244,2.9285709857940674,2.741786003112793,2.7910709381103516,1935754800.0 2006-12-28,2.888214111328125,2.9017860889434814,2.8446431159973145,2.865000009536743,1119876800.0 2006-12-29,3.0299999713897705,3.049999952316284,2.9771430492401123,2.99821400642395,1076429200.0 2007-01-03,2.992856979370117,3.0921430587768555,2.924999952316284,3.0817859172821045,1238319600.0 2007-01-04,3.059286117553711,3.069643020629883,2.9935710430145264,3.00178599357605,847260400.0 2007-01-05,3.0374999046325684,3.078571081161499,3.0142860412597656,3.063214063644409,834741600.0 2007-01-08,3.052500009536743,3.0903570652008057,3.0457139015197754,3.069999933242798,797106800.0 2007-01-09,3.3060710430145264,3.320713996887207,3.0410709381103516,3.0875000953674316,3349298400.0 2007-01-10,3.4642860889434814,3.492856979370117,3.3375000953674316,3.3839290142059326,2952880000.0 2007-01-11,3.421428918838501,3.4564290046691895,3.3964290618896484,3.426429033279419,1440252800.0 2007-01-12,3.379286050796509,3.3949999809265137,3.3296430110931396,3.378213882446289,1312690400.0 2007-01-16,3.4678568840026855,3.4732139110565186,3.4089291095733643,3.4171431064605713,1244076400.0 2007-01-17,3.391071081161499,3.4857139587402344,3.3864290714263916,3.484286069869995,1646260000.0 2007-01-18,3.1810710430145264,3.2896430492401123,3.180356979370117,3.289285898208618,2364605600.0 2007-01-19,3.1607139110565186,3.2017860412597656,3.1471428871154785,3.1653571128845215,1364473600.0 2007-01-22,3.0996429920196533,3.184286117553711,3.058928966522217,3.1835711002349854,1454026000.0 2007-01-23,3.06071400642395,3.125356912612915,3.053929090499878,3.061785936355591,1207424400.0 2007-01-24,3.0964291095733643,3.112499952316284,3.0742859840393066,3.0957140922546387,927813600.0 2007-01-25,3.080357074737549,3.1607139110565186,3.072499990463257,3.1110711097717285,905973600.0 2007-01-26,3.049285888671875,3.120357036590576,3.0353569984436035,3.1110711097717285,986874000.0 2007-01-29,3.0692861080169678,3.0946431159973145,3.054642915725708,3.0821430683135986,901664400.0 2007-01-30,3.055356979370117,3.0889289379119873,3.044642925262451,3.0867860317230225,577970400.0 2007-01-31,3.061785936355591,3.0714290142059326,3.012500047683716,3.0307140350341797,856069200.0 2007-02-01,3.0264289379119873,3.081070899963379,3.0264289379119873,3.0796430110931396,664342000.0 2007-02-02,3.0267860889434814,3.044642925262451,2.989285945892334,3.004286050796509,621530000.0 2007-02-05,2.997857093811035,3.043929100036621,2.997857093811035,3.010714054107666,578852400.0 2007-02-06,3.005357027053833,3.0167860984802246,2.9592859745025635,3.016071081161499,864393600.0 2007-02-07,3.0767860412597656,3.0850000381469727,2.983928918838501,3.0171430110931396,1066825200.0 2007-02-08,3.07785701751709,3.0896430015563965,3.0503571033477783,3.0510709285736084,679030800.0 2007-02-09,2.973928928375244,3.078571081161499,2.9717860221862793,3.067142963409424,860540800.0 2007-02-12,3.0314290523529053,3.0421431064605713,2.986785888671875,3.01535701751709,724071600.0 2007-02-13,3.0250000953674316,3.0460710525512695,3.010714054107666,3.041429042816162,580986000.0 2007-02-14,3.046428918838501,3.0585711002349854,3.0203568935394287,3.0225000381469727,507981600.0 2007-02-15,3.0432140827178955,3.057857036590576,3.0278570652008057,3.051429033279419,363661200.0 2007-02-16,3.0296430587768555,3.0503571033477783,3.023571014404297,3.044642925262451,399868000.0 2007-02-20,3.067857027053833,3.0771429538726807,3.005713939666748,3.023214101791382,617702400.0 2007-02-21,3.18571400642395,3.196070909500122,3.069999933242798,3.070713996887207,1155313600.0 2007-02-22,3.1967859268188477,3.2432138919830322,3.1617860794067383,3.242856979370117,838224800.0 2007-02-23,3.1810710430145264,3.226428985595703,3.1732139587402344,3.184286117553711,517893600.0 2007-02-26,3.1610710620880127,3.2142860889434814,3.1289288997650146,3.208570957183838,615848800.0 2007-02-27,2.997499942779541,3.109999895095825,2.978929042816162,3.0821430683135986,1145813200.0 2007-02-28,3.0217859745025635,3.057142972946167,2.9642860889434814,2.9642860889434814,919475200.0 2007-03-01,3.109286069869995,3.1539289951324463,2.9910709857940674,3.001070976257324,1415528800.0 2007-03-02,3.0503571033477783,3.1264290809631348,3.0432140827178955,3.098928928375244,860000400.0 2007-03-05,3.0828568935394287,3.1660709381103516,3.062856912612915,3.067500114440918,838899600.0 2007-03-06,3.1496429443359375,3.1539289951324463,3.121428966522217,3.135714054107666,723186800.0 2007-03-07,3.132857084274292,3.177500009536743,3.12321400642395,3.1446430683135986,626284400.0 2007-03-08,3.142857074737549,3.1685709953308105,3.1235709190368652,3.163928985595703,511011200.0 2007-03-09,3.1417860984802246,3.1732139587402344,3.121428966522217,3.171428918838501,451836000.0 2007-03-12,3.2096428871154785,3.2139289379119873,3.1424999237060547,3.1453568935394287,729408400.0 2007-03-13,3.1571431159973145,3.2357139587402344,3.1571431159973145,3.193213939666748,867890800.0 2007-03-14,3.2142860889434814,3.2142860889434814,3.140000104904175,3.164285898208618,796586000.0 2007-03-15,3.1989290714263916,3.2271430492401123,3.189642906188965,3.2128570079803467,559498800.0 2007-03-16,3.1996428966522217,3.2139289379119873,3.190000057220459,3.197856903076172,571704000.0 2007-03-19,3.254642963409424,3.2696430683135986,3.1996428966522217,3.2228569984436035,712961200.0 2007-03-20,3.2671430110931396,3.2799999713897705,3.252142906188965,3.262500047683716,488916400.0 2007-03-21,3.3524999618530273,3.357142925262451,3.273214101791382,3.2853569984436035,686896000.0 2007-03-22,3.3557140827178955,3.369999885559082,3.3214290142059326,3.3475000858306885,561492400.0 2007-03-23,3.3399999141693115,3.35964298248291,3.3321430683135986,3.3339290618896484,450884000.0 2007-03-26,3.4232139587402344,3.424999952316284,3.3321430683135986,3.356786012649536,864987200.0 2007-03-27,3.4092860221862793,3.458214044570923,3.392857074737549,3.4182140827178955,932052800.0 2007-03-28,3.3299999237060547,3.4071431159973145,3.3267860412597656,3.38857102394104,942337200.0 2007-03-29,3.3482139110565186,3.363929033279419,3.293929100036621,3.363929033279419,725723600.0 2007-03-30,3.318213939666748,3.3814289569854736,3.3125,3.367142915725708,600558000.0 2007-04-02,3.3446431159973145,3.3660709857940674,3.322143077850342,3.362143039703369,501992400.0 2007-04-03,3.375,3.401071071624756,3.3485710620880127,3.362143039703369,583934400.0 2007-04-04,3.366786003112793,3.3978569507598877,3.361785888671875,3.390713930130005,476784000.0 2007-04-05,3.3814289569854736,3.3814289569854736,3.3399999141693115,3.36142897605896,355516000.0 2007-04-09,3.3446431159973145,3.4035708904266357,3.322856903076172,3.4003570079803467,413341600.0 2007-04-10,3.3660709857940674,3.366429090499878,3.336071014404297,3.3453569412231445,352466800.0 2007-04-11,3.306786060333252,3.3553569316864014,3.297499895095825,3.3535709381103516,549018400.0 2007-04-12,3.2925000190734863,3.296786069869995,3.240000009536743,3.2871429920196533,656675600.0 2007-04-13,3.2228569984436035,3.2642860412597656,3.2164289951324463,3.246428966522217,719941600.0 2007-04-16,3.26535701751709,3.267857074737549,3.2232139110565186,3.23464298248291,609033600.0 2007-04-17,3.226785898208618,3.296428918838501,3.203571081161499,3.2857139110565186,751920400.0 2007-04-18,3.2285709381103516,3.244642972946167,3.200000047683716,3.2200000286102295,464044000.0 2007-04-19,3.223928928375244,3.2589290142059326,3.208214044570923,3.2210710048675537,425913600.0 2007-04-20,3.248929023742676,3.2564289569854736,3.233928918838501,3.2460711002349854,522779600.0 2007-04-23,3.3396430015563965,3.3499999046325684,3.265000104904175,3.271070957183838,780290000.0 2007-04-24,3.3299999237060547,3.442500114440918,3.260714054107666,3.3557140827178955,1055252800.0 2007-04-25,3.4053568840026855,3.4071431159973145,3.3499999046325684,3.365356922149658,1187144000.0 2007-04-26,3.5299999713897705,3.6607139110565186,3.510714054107666,3.627856969833374,1737778000.0 2007-04-27,3.568571090698242,3.569643020629883,3.488929033279419,3.5064289569854736,699403600.0 2007-04-30,3.56428599357605,3.607142925262451,3.559643030166626,3.5746428966522217,616509600.0 2007-05-01,3.552500009536743,3.5839290618896484,3.5196430683135986,3.556786060333252,532523600.0 2007-05-02,3.5853569507598877,3.5907139778137207,3.552500009536743,3.558928966522217,505145200.0 2007-05-03,3.585714101791382,3.62321400642395,3.5717859268188477,3.5975000858306885,576077600.0 2007-05-04,3.6003570556640625,3.628571033477783,3.5892860889434814,3.5999999046325684,381987200.0 2007-05-07,3.7114291191101074,3.726785898208618,3.6075000762939453,3.609999895095825,861557200.0 2007-05-08,3.752142906188965,3.755357027053833,3.693571090698242,3.695357084274292,783997200.0 2007-05-09,3.817142963409424,3.819999933242798,3.7460711002349854,3.746786117553711,717757600.0 2007-05-10,3.833570957183838,3.8871428966522217,3.7828569412231445,3.808213949203491,1197257600.0 2007-05-11,3.883570909500122,3.8975000381469727,3.813570976257324,3.8478569984436035,653696400.0 2007-05-14,3.9057140350341797,3.9285709857940674,3.8660709857940674,3.9149999618530273,651946400.0 2007-05-15,3.8399999141693115,3.93571400642395,3.802856922149658,3.9132139682769775,954514400.0 2007-05-16,3.833570957183838,3.8867859840393066,3.693571090698242,3.876070976257324,1126767600.0 2007-05-17,3.9085710048675537,3.92392897605896,3.8267860412597656,3.8267860412597656,735291200.0 2007-05-18,3.929286003112793,3.9514288902282715,3.9203569889068604,3.936785936355591,621345200.0 2007-05-21,3.999285936355591,4.01607084274292,3.930356979370117,3.939642906188965,639892400.0 2007-05-22,4.054999828338623,4.0625,4.000357151031494,4.017499923706055,572409600.0 2007-05-23,4.03178596496582,4.107142925262451,4.021070957183838,4.072143077850342,911374800.0 2007-05-24,3.953213930130005,4.087856769561768,3.941786050796509,4.028929233551025,887362000.0 2007-05-25,4.057857036590576,4.063570976257324,3.982142925262451,4.0,632959600.0 2007-05-29,4.083929061889648,4.102142810821533,4.0246429443359375,4.087500095367432,645694000.0 2007-05-30,4.241786003112793,4.24571418762207,4.054643154144287,4.0821428298950195,1478444800.0 2007-05-31,4.328214168548584,4.363214015960693,4.269286155700684,4.288214206695557,1297066400.0 2007-06-01,4.228570938110352,4.328214168548584,4.224643230438232,4.324999809265137,885262000.0 2007-06-04,4.333213806152344,4.347499847412109,4.210713863372803,4.236785888671875,886673200.0 2007-06-05,4.381071090698242,4.381785869598389,4.3035712242126465,4.336071014404297,920785600.0 2007-06-06,4.415713787078857,4.430356979370117,4.3553571701049805,4.367856979370117,1112241200.0 2007-06-07,4.431070804595947,4.557499885559082,4.3996429443359375,4.463929176330566,1915079600.0 2007-06-08,4.446071147918701,4.493928909301758,4.367499828338623,4.493570804595947,1241682400.0 2007-06-11,4.292500019073486,4.505356788635254,4.269286155700684,4.5,1874258400.0 2007-06-12,4.299285888671875,4.346786022186279,4.2253570556640625,4.262499809265137,1426566400.0 2007-06-13,4.1964287757873535,4.328214168548584,4.121428966522217,4.326786041259766,1721353200.0 2007-06-14,4.2410712242126465,4.26607084274292,4.1578569412231445,4.185713768005371,973266000.0 2007-06-15,4.3035712242126465,4.309642791748047,4.28071403503418,4.307857036590576,811218800.0 2007-06-18,4.46750020980835,4.470714092254639,4.376429080963135,4.402856826782227,910604800.0 2007-06-19,4.416429042816162,4.4646430015563965,4.38964319229126,4.453214168548584,943026000.0 2007-06-20,4.341071128845215,4.45214319229126,4.339285850524902,4.423929214477539,897512000.0 2007-06-21,4.425000190734863,4.438929080963135,4.311429023742676,4.346428871154785,867045200.0 2007-06-22,4.392857074737549,4.444643020629883,4.37071418762207,4.423213958740234,631876000.0 2007-06-25,4.369286060333252,4.46750020980835,4.32357120513916,4.435357093811035,965403600.0 2007-06-26,4.273213863372803,4.4285712242126465,4.239999771118164,4.427856922149658,1345005200.0 2007-06-27,4.353213787078857,4.3585710525512695,4.259285926818848,4.307499885559082,974696800.0 2007-06-28,4.305714130401611,4.374642848968506,4.285714149475098,4.369999885559082,838143600.0 2007-06-29,4.3585710525512695,4.4285712242126465,4.324643135070801,4.3560709953308105,1137841600.0 2007-07-02,4.330714225769043,4.36035680770874,4.260714054107666,4.323214054107666,994862400.0 2007-07-03,4.541786193847656,4.550000190734863,4.339285850524902,4.357142925262451,1162481600.0 2007-07-05,4.7410712242126465,4.748929023742676,4.596070766448975,4.599999904632568,1453051600.0 2007-07-06,4.724999904632568,4.762143135070801,4.6571431159973145,4.754642963409424,874694800.0 2007-07-09,4.6546430587768555,4.746428966522217,4.6135711669921875,4.7278571128845215,995820000.0 2007-07-10,4.726786136627197,4.8035712242126465,4.6003570556640625,4.6028571128845215,1255007600.0 2007-07-11,4.728213787078857,4.775000095367432,4.689642906188965,4.716785907745361,821772000.0 2007-07-12,4.788214206695557,4.794285774230957,4.728213787078857,4.7803568840026855,704608800.0 2007-07-13,4.918929100036621,4.923213958740234,4.804286003112793,4.822500228881836,907606000.0 2007-07-16,4.932143211364746,4.99928617477417,4.910714149475098,4.942500114440918,936112800.0 2007-07-17,4.961071014404297,4.985713958740234,4.910714149475098,4.939286231994629,709959600.0 2007-07-18,4.932857036590576,4.944285869598389,4.8585710525512695,4.935357093811035,756856800.0 2007-07-19,5.0,5.028929233551025,4.987500190734863,5.010714054107666,732891600.0 2007-07-20,5.1339287757873535,5.149285793304443,5.0,5.058928966522217,1167773600.0 2007-07-23,5.132143020629883,5.186429023742676,5.033214092254639,5.118214130401611,1036490000.0 2007-07-24,4.817500114440918,5.035714149475098,4.791070938110352,4.960000038146973,1795292800.0 2007-07-25,4.9021430015563965,4.941429138183594,4.8214287757873535,4.9053568840026855,1496182800.0 2007-07-26,5.214285850524902,5.3035712242126465,4.8914289474487305,5.211071014404297,2186629200.0 2007-07-27,5.137499809265137,5.318571090698242,5.135000228881836,5.221070766448975,1161098400.0 2007-07-30,5.0510711669921875,5.194643020629883,4.98464298248291,5.1546430587768555,1106988400.0 2007-07-31,4.705714225769043,5.12428617477417,4.697143077850342,5.1060709953308105,1762392800.0 2007-08-01,4.8214287757873535,4.835000038146973,4.56321382522583,4.772857189178467,1750156800.0 2007-08-02,4.874642848968506,4.8914289474487305,4.791070938110352,4.880356788635254,852644800.0 2007-08-03,4.708929061889648,4.8553571701049805,4.6964287757873535,4.830714225769043,679187600.0 2007-08-06,4.830357074737549,4.831070899963379,4.5821428298950195,4.746428966522217,925170400.0 2007-08-07,4.822500228881836,4.901429176330566,4.736785888671875,4.819285869598389,949936400.0 2007-08-08,4.786070823669434,4.887856960296631,4.714285850524902,4.884285926818848,808096800.0 2007-08-09,4.5139288902282715,4.75,4.46750020980835,4.682499885559082,1125395600.0 2007-08-10,4.464285850524902,4.5625,4.29642915725708,4.3971428871154785,1410749200.0 2007-08-13,4.563929080963135,4.619643211364746,4.517857074737549,4.582857131958008,752911600.0 2007-08-14,4.429643154144287,4.5821428298950195,4.418213844299316,4.581786155700684,739006800.0 2007-08-15,4.2821431159973145,4.459286212921143,4.273213863372803,4.383571147918701,992852000.0 2007-08-16,4.180356979370117,4.232142925262451,3.98642897605896,4.178928852081299,1866690000.0 2007-08-17,4.359285831451416,4.410714149475098,4.279285907745361,4.357500076293945,1195062400.0 2007-08-20,4.364999771118164,4.4464287757873535,4.3035712242126465,4.427143096923828,803317200.0 2007-08-21,4.556070804595947,4.605713844299316,4.3214287757873535,4.364643096923828,1303047200.0 2007-08-22,4.732500076293945,4.7410712242126465,4.6546430587768555,4.686429023742676,1061765600.0 2007-08-23,4.681070804595947,4.762143135070801,4.634285926818848,4.753213882446289,866838000.0 2007-08-24,4.8321428298950195,4.8346428871154785,4.63607120513916,4.661786079406738,911834000.0 2007-08-27,4.723214149475098,4.809286117553711,4.7178568840026855,4.7639288902282715,707439600.0 2007-08-28,4.529285907745361,4.728929042816162,4.522500038146973,4.678214073181152,1179365600.0 2007-08-29,4.788570880889893,4.792142868041992,4.626429080963135,4.638570785522461,1166860800.0 2007-08-30,4.8660712242126465,4.9375,4.724999904632568,4.738214015960693,1435582400.0 2007-08-31,4.945713996887207,4.987500190734863,4.90749979019165,4.981785774230957,876887200.0 2007-09-04,5.148571014404297,5.2046427726745605,4.994286060333252,4.997857093811035,1316842800.0 2007-09-05,4.884285926818848,5.208570957183838,4.860713958740234,5.177499771118164,2328222400.0 2007-09-06,4.821785926818848,4.913214206695557,4.739643096923828,4.841429233551025,1901261600.0 2007-09-07,4.706070899963379,4.724999904632568,4.642857074737549,4.7146430015563965,1430576000.0 2007-09-10,4.882500171661377,4.929999828338623,4.783928871154785,4.892499923706055,1487838800.0 2007-09-11,4.838929176330566,4.939286231994629,4.776785850524902,4.925000190734863,971885600.0 2007-09-12,4.887499809265137,4.978570938110352,4.848214149475098,4.856785774230957,1022770000.0 2007-09-13,4.900000095367432,4.964285850524902,4.880356788635254,4.958213806152344,656163200.0 2007-09-14,4.957499980926514,4.963571071624756,4.864285945892334,4.877500057220459,607320000.0 2007-09-17,4.943213939666748,5.021070957183838,4.914286136627197,4.963929176330566,793371600.0 2007-09-18,5.0328569412231445,5.101786136627197,4.922500133514404,4.966429233551025,1064089600.0 2007-09-19,5.027500152587891,5.112856864929199,4.978570938110352,5.1078572273254395,1026880400.0 2007-09-20,5.01107120513916,5.063929080963135,4.975714206695557,5.005356788635254,691840800.0 2007-09-21,5.148213863372803,5.166070938110352,5.01107120513916,5.040713787078857,1138880400.0 2007-09-24,5.295713901519775,5.351786136627197,5.237500190734863,5.240356922149658,1052161600.0 2007-09-25,5.470714092254639,5.472143173217773,5.243570804595947,5.244286060333252,1192550800.0 2007-09-26,5.456070899963379,5.535714149475098,5.401785850524902,5.516786098480225,975268000.0 2007-09-27,5.517857074737549,5.518570899963379,5.440000057220459,5.491786003112793,658198800.0 2007-09-28,5.4810709953308105,5.521429061889648,5.455357074737549,5.480000019073486,615101200.0 2007-10-01,5.583570957183838,5.621786117553711,5.461785793304443,5.522500038146973,837068400.0 2007-10-02,5.658928871154785,5.663928985595703,5.567500114440918,5.591071128845215,792069600.0 2007-10-03,5.639999866485596,5.684999942779541,5.607500076293945,5.635000228881836,692518400.0 2007-10-04,5.579999923706055,5.645713806152344,5.482142925262451,5.642857074737549,656958400.0 2007-10-05,5.76607084274292,5.770713806152344,5.632143020629883,5.656071186065674,943471200.0 2007-10-08,5.996786117553711,5.996786117553711,5.820356845855713,5.838929176330566,835928800.0 2007-10-09,5.994999885559082,6.1110711097717285,5.95285701751709,6.07857084274292,1104286400.0 2007-10-10,5.956786155700684,5.99571418762207,5.914286136627197,5.98392915725708,667590000.0 2007-10-11,5.793929100036621,6.138570785522461,5.471786022186279,6.053214073181152,1643992000.0 2007-10-12,5.973214149475098,5.974286079406738,5.778571128845215,5.821785926818848,988176000.0 2007-10-15,5.963571071624756,6.056070804595947,5.839285850524902,5.99928617477417,1077930000.0 2007-10-16,6.056428909301758,6.07785701751709,5.898213863372803,5.912143230438232,1067830400.0 2007-10-17,6.169642925262451,6.179999828338623,6.042142868041992,6.167500019073486,1127613200.0 2007-10-18,6.1964287757873535,6.221070766448975,6.10892915725708,6.125,823676000.0 2007-10-19,6.086429119110107,6.236785888671875,6.0714287757873535,6.2228569984436035,1291780000.0 2007-10-22,6.227142810821533,6.246428966522217,6.070000171661377,6.083929061889648,1649499600.0 2007-10-23,6.648571014404297,6.735713958740234,6.5271430015563965,6.734285831451416,1795164000.0 2007-10-24,6.64035701751709,6.686070919036865,6.401429176330566,6.63607120513916,1288481600.0 2007-10-25,6.527856826782227,6.639286041259766,6.487856864929199,6.602499961853027,973602000.0 2007-10-26,6.596428871154785,6.620357036590576,6.531428813934326,6.617499828338623,706876800.0 2007-10-29,6.61035680770874,6.663928985595703,6.596428871154785,6.623213768005371,540554000.0 2007-10-30,6.6785712242126465,6.763214111328125,6.597499847412109,6.649285793304443,939414000.0 2007-10-31,6.783928871154785,6.789999961853027,6.6053571701049805,6.701070785522461,833310800.0 2007-11-01,6.694285869598389,6.789286136627197,6.4285712242126465,6.735713958740234,805036400.0 2007-11-02,6.7096428871154785,6.765714168548584,6.553214073181152,6.757500171661377,1002114400.0 2007-11-05,6.649285793304443,6.748570919036865,6.579999923706055,6.617499828338623,804176800.0 2007-11-06,6.849643230438232,6.857142925262451,6.616786003112793,6.680356979370117,954727200.0 2007-11-07,6.653571128845215,6.881429195404053,6.647500038146973,6.807499885559082,994327600.0 2007-11-08,6.266786098480225,6.675000190734863,5.991786003112793,6.666786193847656,1890378000.0 2007-11-09,5.906071186065674,6.25428581237793,5.900356769561768,6.112500190734863,1526380800.0 2007-11-12,5.491428852081299,5.989285945892334,5.379642963409424,5.902856826782227,1769065200.0 2007-11-13,6.070000171661377,6.106429100036621,5.491428852081299,5.744643211364746,1739446800.0 2007-11-14,5.932499885559082,6.341785907745361,5.8478569984436035,6.32714319229126,1449168000.0 2007-11-15,5.867856979370117,6.056786060333252,5.724999904632568,5.942500114440918,1487410400.0 2007-11-16,5.942500114440918,5.965000152587891,5.690357208251953,5.903571128845215,1383494000.0 2007-11-19,5.8553571701049805,6.007143020629883,5.789286136627197,5.932143211364746,1154428800.0 2007-11-20,6.0303568840026855,6.135356903076172,5.840356826782227,5.916786193847656,1543642800.0 2007-11-21,6.0164289474487305,6.1553568840026855,5.881071090698242,5.92285680770874,1217809600.0 2007-11-23,6.126429080963135,6.1446428298950195,6.0625,6.142857074737549,465757600.0 2007-11-26,6.162143230438232,6.331070899963379,6.1553568840026855,6.199643135070801,1305754800.0 2007-11-27,6.243214130401611,6.278213977813721,6.071785926818848,6.257856845855713,1317030400.0 2007-11-28,6.436429023742676,6.449999809265137,6.262499809265137,6.315000057220459,1150912000.0 2007-11-29,6.581786155700684,6.613214015960693,6.398213863372803,6.408214092254639,1050926800.0 2007-11-30,6.507856845855713,6.70357084274292,6.4178571701049805,6.690713882446289,1187802000.0 2007-12-03,6.387856960296631,6.5764288902282715,6.346428871154785,6.494999885559082,961469600.0 2007-12-04,6.421785831451416,6.460713863372803,6.321071147918701,6.326786041259766,773799600.0 2007-12-05,6.625,6.642857074737549,6.51464319229126,6.53178596496582,892402000.0 2007-12-06,6.783928871154785,6.789286136627197,6.6471428871154785,6.6496429443359375,899810800.0 2007-12-07,6.939286231994629,6.963929176330566,6.715713977813721,6.804999828338623,1066066400.0 2007-12-10,6.936070919036865,6.987856864929199,6.881785869598389,6.913928985595703,722377600.0 2007-12-11,6.7335710525512695,7.0296430587768555,6.692500114440918,6.955357074737549,1110925200.0 2007-12-12,6.816429138183594,6.945713996887207,6.634285926818848,6.908570766448975,1225660800.0 2007-12-13,6.851070880889893,6.861429214477539,6.707857131958008,6.792500019073486,864617600.0 2007-12-14,6.799643039703369,6.900000095367432,6.769286155700684,6.798929214477539,674312800.0 2007-12-17,6.585713863372803,6.880356788635254,6.534999847412109,6.811429023742676,1024693600.0 2007-12-18,6.534999847412109,6.690357208251953,6.378571033477783,6.661428928375244,1222603200.0 2007-12-19,6.539999961853027,6.59428596496582,6.460713863372803,6.534999847412109,827478400.0 2007-12-20,6.686070919036865,6.708213806152344,6.547500133514404,6.622499942779541,774057200.0 2007-12-21,6.925356864929199,6.925356864929199,6.78178596496582,6.789999961853027,993960800.0 2007-12-24,7.099999904632568,7.118928909301758,6.956786155700684,6.965356826782227,480202800.0 2007-12-26,7.1053571701049805,7.177143096923828,7.029285907745361,7.107500076293945,703732400.0 2007-12-27,7.091785907745361,7.248570919036865,7.064286231994629,7.1053571701049805,795527600.0 2007-12-28,7.136785984039307,7.19857120513916,7.031428813934326,7.163928985595703,699647200.0 2007-12-31,7.074285984039307,7.160714149475098,7.0625,7.125,539333200.0 2008-01-02,6.958570957183838,7.1521430015563965,6.876786231994629,7.116786003112793,1079178800.0 2008-01-03,6.961785793304443,7.049643039703369,6.881785869598389,6.978929042816162,842066400.0 2008-01-04,6.430356979370117,6.892857074737549,6.3889288902282715,6.837500095367432,1455832000.0 2008-01-07,6.34428596496582,6.557143211364746,6.0796427726745605,6.473214149475098,2072193200.0 2008-01-08,6.1160712242126465,6.5164289474487305,6.099999904632568,6.433570861816406,1523816000.0 2008-01-09,6.4071431159973145,6.410714149475098,6.010714054107666,6.117856979370117,1813882000.0 2008-01-10,6.3578572273254395,6.464285850524902,6.26464319229126,6.3421430587768555,1482975200.0 2008-01-11,6.167500019073486,6.351786136627197,6.0714287757873535,6.285714149475098,1232285600.0 2008-01-14,6.385000228881836,6.4078569412231445,6.256071090698242,6.340000152587891,1100450400.0 2008-01-15,6.037143230438232,6.400713920593262,5.880713939666748,6.347143173217773,2343278000.0 2008-01-16,5.7014288902282715,6.036070823669434,5.596428871154785,5.901071071624756,2213845200.0 2008-01-17,5.746070861816406,5.90571403503418,5.6578569412231445,5.768214225769043,1757859600.0 2008-01-18,5.762856960296631,5.919642925262451,5.700356960296631,5.775356769561768,1724343600.0 2008-01-22,5.558570861816406,5.713571071624756,5.214285850524902,5.2878570556640625,2434754000.0 2008-01-23,4.966785907745361,5.0,4.505000114440918,4.86392879486084,3372969600.0 2008-01-24,4.8428568840026855,5.025000095367432,4.7146430015563965,4.999642848968506,2005866800.0 2008-01-25,4.643214225769043,4.96750020980835,4.628929138183594,4.963929176330566,1554739200.0 2008-01-28,4.643214225769043,4.757143020629883,4.51607084274292,4.57714319229126,1474844000.0 2008-01-29,4.697856903076172,4.742499828338623,4.60892915725708,4.683928966522217,1099982800.0 2008-01-30,4.720714092254639,4.837500095367432,4.642857074737549,4.69178581237793,1243051600.0 2008-01-31,4.834286212921143,4.880356788635254,4.621428966522217,4.623213768005371,1345674400.0 2008-02-01,4.776785850524902,4.878213882446289,4.720714092254639,4.865714073181152,1010744000.0 2008-02-04,4.701786041259766,4.853570938110352,4.693571090698242,4.793213844299316,899234000.0 2008-02-05,4.619999885559082,4.785714149475098,4.603570938110352,4.658214092254639,1141042000.0 2008-02-06,4.357142925262451,4.711429119110107,4.348928928375244,4.672500133514404,1573272400.0 2008-02-07,4.329999923706055,4.4564290046691895,4.18821382522583,4.284643173217773,2083331600.0 2008-02-08,4.481429100036621,4.489285945892334,4.3428568840026855,4.360000133514404,1355972800.0 2008-02-11,4.623213768005371,4.6421427726745605,4.5428571701049805,4.571785926818848,1201432400.0 2008-02-12,4.459286212921143,4.6785712242126465,4.414999961853027,4.6678571701049805,1225980000.0 2008-02-13,4.621428966522217,4.635000228881836,4.486785888671875,4.524285793304443,968534000.0 2008-02-14,4.552143096923828,4.67142915725708,4.536070823669434,4.621428966522217,954097200.0 2008-02-15,4.451070785522461,4.538570880889893,4.430714130401611,4.509643077850342,901300400.0 2008-02-19,4.3635711669921875,4.526785850524902,4.3371429443359375,4.499642848968506,1005046000.0 2008-02-20,4.42214298248291,4.449999809265137,4.345714092254639,4.364285945892334,967439200.0 2008-02-21,4.340713977813721,4.516786098480225,4.316429138183594,4.501786231994629,938114800.0 2008-02-22,4.2664289474487305,4.375357151031494,4.138214111328125,4.37428617477417,1529878000.0 2008-02-25,4.276429176330566,4.291786193847656,4.166429042816162,4.23535680770874,1256774400.0 2008-02-26,4.255356788635254,4.324643135070801,4.122857093811035,4.2014288902282715,1504888000.0 2008-02-27,4.3914289474487305,4.3946428298950195,4.21750020980835,4.222499847412109,1475138000.0 2008-02-28,4.63964319229126,4.721428871154785,4.491786003112793,4.5428571701049805,1618254400.0 2008-02-29,4.465000152587891,4.650356769561768,4.4571428298950195,4.617499828338623,1255480800.0 2008-03-03,4.347499847412109,4.49928617477417,4.214285850524902,4.444285869598389,1593043200.0 2008-03-04,4.450714111328125,4.460000038146973,4.300000190734863,4.356785774230957,1785383600.0 2008-03-05,4.446071147918701,4.46928596496582,4.3660712242126465,4.413570880889893,1221836000.0 2008-03-06,4.318929195404053,4.5535712242126465,4.314642906188965,4.450356960296631,1473698800.0 2008-03-07,4.3660712242126465,4.3921427726745605,4.251786231994629,4.300356864929199,1230462800.0 2008-03-10,4.2746429443359375,4.409286022186279,4.263214111328125,4.356429100036621,999588800.0 2008-03-11,4.548213958740234,4.552856922149658,4.357142925262451,4.432143211364746,1163943200.0 2008-03-12,4.501070976257324,4.595714092254639,4.4703569412231445,4.537143230438232,1059629200.0 2008-03-13,4.569285869598389,4.625,4.392857074737549,4.432143211364746,1262102800.0 2008-03-14,4.521786212921143,4.653571128845215,4.435713768005371,4.638570785522461,1156640800.0 2008-03-17,4.526071071624756,4.59250020980835,4.376786231994629,4.376786231994629,1072598800.0 2008-03-18,4.743570804595947,4.75,4.5953569412231445,4.6135711669921875,1205120000.0 2008-03-19,4.631071090698242,4.7960710525512695,4.631071090698242,4.75428581237793,1010536800.0 2008-03-20,4.759643077850342,4.760356903076172,4.6135711669921875,4.682857036590576,908787600.0 2008-03-24,4.983213901519775,5.0303568840026855,4.772857189178467,4.786070823669434,1066920400.0 2008-03-25,5.034999847412109,5.110713958740234,4.9046430587768555,4.998570919036865,1052391200.0 2008-03-26,5.180714130401611,5.204999923706055,5.022857189178467,5.031071186065674,1182084400.0 2008-03-27,5.0089287757873535,5.189642906188965,4.999642848968506,5.176785945892334,999829600.0 2008-03-28,5.107500076293945,5.166070938110352,5.057143211364746,5.064286231994629,714610400.0 2008-03-31,5.125,5.2039289474487305,5.090000152587891,5.116786003112793,768065200.0 2008-04-01,5.340356826782227,5.34499979019165,5.128929138183594,5.224999904632568,1032567200.0 2008-04-02,5.267499923706055,5.400000095367432,5.208929061889648,5.313570976257324,1044968400.0 2008-04-03,5.414642810821533,5.486785888671875,5.25,5.252142906188965,1051568000.0 2008-04-04,5.4671430587768555,5.525356769561768,5.3839287757873535,5.435357093811035,854417200.0 2008-04-07,5.567500114440918,5.703214168548584,5.539642810821533,5.576070785522461,1158326400.0 2008-04-08,5.458570957183838,5.587500095367432,5.440000057220459,5.48392915725708,1014294400.0 2008-04-09,5.408570766448975,5.496070861816406,5.373570919036865,5.4753570556640625,873398400.0 2008-04-10,5.5196428298950195,5.550714015960693,5.378571033477783,5.397500038146973,955763200.0 2008-04-11,5.255000114440918,5.474999904632568,5.228570938110352,5.454286098480225,1210076000.0 2008-04-14,5.277856826782227,5.330357074737549,5.162143230438232,5.241786003112793,845087600.0 2008-04-15,5.299285888671875,5.347143173217773,5.204286098480225,5.335713863372803,698037200.0 2008-04-16,5.489285945892334,5.503571033477783,5.37928581237793,5.4185709953308105,795774000.0 2008-04-17,5.517499923706055,5.5714287757873535,5.476786136627197,5.506071090698242,704267200.0 2008-04-18,5.751429080963135,5.795000076293945,5.656428813934326,5.682857036590576,1026765600.0 2008-04-21,6.005713939666748,6.017857074737549,5.7771430015563965,5.793213844299316,1039152800.0 2008-04-22,5.721428871154785,6.0,5.646070957183838,5.978570938110352,1439572400.0 2008-04-23,5.817500114440918,5.887143135070801,5.752857208251953,5.85892915725708,1504190800.0 2008-04-24,6.033570766448975,6.070713996887207,5.685357093811035,5.90500020980835,1696066400.0 2008-04-25,6.06178617477417,6.110713958740234,5.943571090698242,6.096428871154785,992474000.0 2008-04-28,6.151429176330566,6.205357074737549,6.0403571128845215,6.0625,787214400.0 2008-04-29,6.251786231994629,6.273571014404297,6.080357074737549,6.1110711097717285,923476400.0 2008-04-30,6.212500095367432,6.4285712242126465,6.175714015960693,6.292500019073486,1139524400.0 2008-05-01,6.4285712242126465,6.4285712242126465,6.244999885559082,6.248570919036865,903576800.0 2008-05-02,6.4621429443359375,6.497142791748047,6.376786231994629,6.435357093811035,1006082000.0 2008-05-05,6.597499847412109,6.618214130401611,6.466071128845215,6.497142791748047,854557200.0 2008-05-06,6.666429042816162,6.682857036590576,6.506429195404053,6.59499979019165,918870400.0 2008-05-07,6.521070957183838,6.721428871154785,6.447856903076172,6.6446428298950195,1157133600.0 2008-05-08,6.609285831451416,6.660714149475098,6.538214206695557,6.56321382522583,899085600.0 2008-05-09,6.551785945892334,6.580357074737549,6.477499961853027,6.541429042816162,673072400.0 2008-05-12,6.71999979019165,6.745357036590576,6.5303568840026855,6.614643096923828,818563200.0 2008-05-13,6.784286022186279,6.837500095367432,6.709286212921143,6.7360711097717285,823236400.0 2008-05-14,6.6521430015563965,6.865714073181152,6.627500057220459,6.8296427726745605,916823600.0 2008-05-15,6.776071071624756,6.7821431159973145,6.57857084274292,6.671785831451416,873208000.0 2008-05-16,6.700714111328125,6.79642915725708,6.6785712242126465,6.789642810821533,765769200.0 2008-05-19,6.557143211364746,6.73892879486084,6.474999904632568,6.709286212921143,945820400.0 2008-05-20,6.639286041259766,6.648571014404297,6.432857036590576,6.493570804595947,969850000.0 2008-05-21,6.36392879486084,6.712500095367432,6.294642925262451,6.631071090698242,1157657200.0 2008-05-22,6.323214054107666,6.476070880889893,6.142857074737549,6.4021430015563965,1206735600.0 2008-05-23,6.4703569412231445,6.499642848968506,6.349999904632568,6.456070899963379,906917200.0 2008-05-27,6.658214092254639,6.658214092254639,6.494286060333252,6.526785850524902,789905200.0 2008-05-28,6.678928852081299,6.712500095367432,6.561429023742676,6.693213939666748,743979600.0 2008-05-29,6.667500019073486,6.721428871154785,6.625,6.670000076293945,647186400.0 2008-05-30,6.7410712242126465,6.769286155700684,6.692142963409424,6.694643020629883,610184400.0 2008-06-02,6.646429061889648,6.773213863372803,6.590356826782227,6.735713958740234,679840000.0 2008-06-03,6.620357036590576,6.721428871154785,6.512143135070801,6.6735711097717285,750520400.0 2008-06-04,6.61392879486084,6.681786060333252,6.543929100036621,6.572143077850342,726983600.0 2008-06-05,6.76535701751709,6.78000020980835,6.632143020629883,6.65500020980835,755445600.0 2008-06-06,6.630000114440918,6.783928871154785,6.626786231994629,6.714285850524902,966422800.0 2008-06-09,6.4860711097717285,6.605000019073486,6.276785850524902,6.599643230438232,1888392800.0 2008-06-10,6.630000114440918,6.670713901519775,6.393570899963379,6.446785926818848,1140941200.0 2008-06-11,6.457499980926514,6.642857074737549,6.413928985595703,6.583570957183838,961550800.0 2008-06-12,6.187857151031494,6.521429061889648,6.114285945892334,6.481785774230957,1308333600.0 2008-06-13,6.156071186065674,6.21999979019165,5.903929233551025,6.130000114440918,1345957200.0 2008-06-16,6.315713882446289,6.353570938110352,6.038214206695557,6.117856979370117,1051730400.0 2008-06-17,6.479642868041992,6.499642848968506,6.336071014404297,6.360713958740234,899656800.0 2008-06-18,6.3839287757873535,6.507143020629883,6.333929061889648,6.468571186065674,811468000.0 2008-06-19,6.460713863372803,6.512143135070801,6.314286231994629,6.376786231994629,791949200.0 2008-06-20,6.259643077850342,6.464285850524902,6.25,6.4053568840026855,888367200.0 2008-06-23,6.184286117553711,6.281428813934326,6.127142906188965,6.240714073181152,645780800.0 2008-06-24,6.1875,6.277856826782227,6.129642963409424,6.156071186065674,621947200.0 2008-06-25,6.335357189178467,6.386785984039307,6.210000038146973,6.2360711097717285,644450800.0 2008-06-26,6.009285926818848,6.244286060333252,6.000357151031494,6.216785907745361,869610000.0 2008-06-27,6.074643135070801,6.091785907745361,5.862500190734863,5.946785926818848,1042249600.0 2008-06-30,5.980000019073486,6.142857074737549,5.950714111328125,6.078214168548584,684196800.0 2008-07-01,6.2385711669921875,6.239999771118164,5.857142925262451,5.865356922149658,1111280800.0 2008-07-02,6.006429195404053,6.337500095367432,6.006429195404053,6.257143020629883,837519200.0 2008-07-03,6.075714111328125,6.148929119110107,5.919642925262451,6.056786060333252,523362000.0 2008-07-07,6.255713939666748,6.326070785522461,6.139286041259766,6.184286117553711,820391600.0 2008-07-08,6.412499904632568,6.4178571701049805,6.169285774230957,6.264286041259766,888350400.0 2008-07-09,6.223214149475098,6.461071014404297,6.21928596496582,6.435713768005371,895776000.0 2008-07-10,6.30821418762207,6.333570957183838,6.120357036590576,6.247142791748047,840688800.0 2008-07-11,6.163570880889893,6.325356960296631,6.107142925262451,6.266786098480225,930011600.0 2008-07-14,6.210000038146973,6.403571128845215,6.181428909301758,6.401429176330566,886054400.0 2008-07-15,6.058570861816406,6.204999923706055,5.942500114440918,6.159999847412109,1040043200.0 2008-07-16,6.171785831451416,6.1760711669921875,6.021429061889648,6.07857084274292,747790400.0 2008-07-17,6.13607120513916,6.24928617477417,6.121070861816406,6.2178568840026855,757526000.0 2008-07-18,5.898213863372803,6.058928966522217,5.892857074737549,6.018570899963379,868414400.0 2008-07-21,5.938929080963135,5.982142925262451,5.75428581237793,5.960713863372803,1360469600.0 2008-07-22,5.786428928375244,5.812857151031494,5.233213901519775,5.3214287757873535,1879592400.0 2008-07-23,5.937857151031494,6.013214111328125,5.769999980926514,5.892499923706055,1061768400.0 2008-07-24,5.679643154144287,5.9021430015563965,5.658928871154785,5.868570804595947,839619200.0 2008-07-25,5.789999961853027,5.8214287757873535,5.666070938110352,5.728570938110352,633637200.0 2008-07-28,5.514286041259766,5.802499771118164,5.50071382522583,5.79785680770874,780712800.0 2008-07-29,5.610000133514404,5.694643020629883,5.487500190734863,5.550356864929199,684070800.0 2008-07-30,5.710000038146973,5.731785774230957,5.574285984039307,5.635000228881836,725183200.0 2008-07-31,5.676785945892334,5.7928571701049805,5.606429100036621,5.626429080963135,637498400.0 2008-08-01,5.59499979019165,5.713929176330566,5.5625,5.710713863372803,544639200.0 2008-08-04,5.472499847412109,5.639286041259766,5.461071014404297,5.5928568840026855,592527600.0 2008-08-05,5.737143039703369,5.742856979370117,5.529285907745361,5.550714015960693,688371600.0 2008-08-06,5.86392879486084,5.978570938110352,5.642857074737549,5.713213920593262,791408800.0 2008-08-07,5.841785907745361,5.933928966522217,5.767857074737549,5.811070919036865,672372400.0 2008-08-08,6.055356979370117,6.058928966522217,5.848214149475098,5.852142810821533,713997200.0 2008-08-11,6.19857120513916,6.3035712242126465,6.059642791748047,6.0739288330078125,891304400.0 2008-08-12,6.31178617477417,6.403213977813721,6.196785926818848,6.197143077850342,836278800.0 2008-08-13,6.403571128845215,6.4285712242126465,6.2821431159973145,6.356429100036621,842346400.0 2008-08-14,6.404285907745361,6.444643020629883,6.351428985595703,6.368928909301758,711300800.0 2008-08-15,6.276429176330566,6.419642925262451,6.251786231994629,6.394286155700684,708251600.0 2008-08-18,6.2639288902282715,6.3503570556640625,6.207857131958008,6.270357131958008,552014400.0 2008-08-19,6.197500228881836,6.3239288330078125,6.13607120513916,6.2335710525512695,616204400.0 2008-08-20,6.28000020980835,6.319285869598389,6.200356960296631,6.241786003112793,506951200.0 2008-08-21,6.224643230438232,6.26607084274292,6.1389288902282715,6.2310709953308105,539744800.0 2008-08-22,6.313929080963135,6.339285850524902,6.270357131958008,6.279285907745361,439611200.0 2008-08-25,6.162499904632568,6.293929100036621,6.130713939666748,6.291070938110352,484425200.0 2008-08-26,6.2014288902282715,6.24571418762207,6.164642810821533,6.170000076293945,445550000.0 2008-08-27,6.238214015960693,6.2771430015563965,6.1496429443359375,6.189642906188965,477780800.0 2008-08-28,6.204999923706055,6.294642925262451,6.169642925262451,6.260000228881836,431384800.0 2008-08-29,6.054643154144287,6.1964287757873535,6.037143230438232,6.177143096923828,599289600.0 2008-09-02,5.935357093811035,6.1964287757873535,5.892857074737549,6.1571431159973145,780763200.0 2008-09-03,5.962856769561768,6.024285793304443,5.857142925262451,5.958570957183838,734834800.0 2008-09-04,5.757856845855713,5.996786117553711,5.743214130401611,5.9235711097717285,743386000.0 2008-09-05,5.720714092254639,5.800000190734863,5.630356788635254,5.663928985595703,786884000.0 2008-09-08,5.639999866485596,5.8889288902282715,5.409286022186279,5.877500057220459,1045979200.0 2008-09-09,5.417142868041992,5.712856769561768,5.349643230438232,5.602142810821533,1245025600.0 2008-09-10,5.414642810821533,5.5353569984436035,5.314286231994629,5.440000057220459,973142800.0 2008-09-11,5.451786041259766,5.463929176330566,5.214285850524902,5.292142868041992,971135200.0 2008-09-12,5.319285869598389,5.38964319229126,5.232142925262451,5.38964319229126,793027200.0 2008-09-15,5.012856960296631,5.2746429443359375,5.012856960296631,5.072500228881836,920634400.0 2008-09-16,4.99571418762207,5.089285850524902,4.7196431159973145,4.78071403503418,1199836400.0 2008-09-17,4.565357208251953,4.946785926818848,4.565357208251953,4.946071147918701,1200455200.0 2008-09-18,4.788928985595703,4.836785793304443,4.309999942779541,4.663214206695557,1676253600.0 2008-09-19,5.03249979019165,5.150000095367432,4.868214130401611,5.0928568840026855,1430875600.0 2008-09-22,4.680356979370117,5.0089287757873535,4.666429042816162,4.997857093811035,856713200.0 2008-09-23,4.53000020980835,4.849999904632568,4.523571014404297,4.708929061889648,1280364400.0 2008-09-24,4.596786022186279,4.676785945892334,4.4696431159973145,4.5453572273254395,1047015200.0 2008-09-25,4.711785793304443,4.813929080963135,4.590000152587891,4.635714054107666,1006045600.0 2008-09-26,4.579999923706055,4.635714054107666,4.392857074737549,4.461071014404297,1126451200.0 2008-09-29,3.7592859268188477,4.274285793304443,3.5924999713897705,4.2721428871154785,2622057200.0 2008-09-30,4.059286117553711,4.107142925262451,3.796428918838501,3.8660709857940674,1626682400.0 2008-10-01,3.8971428871154785,4.012856960296631,3.8353569507598877,3.997143030166626,1296484000.0 2008-10-02,3.575000047683716,3.885356903076172,3.5714290142059326,3.8575000762939453,1609364400.0 2008-10-03,3.4667859077453613,3.8035709857940674,3.380357027053833,3.7142860889434814,2294398400.0 2008-10-06,3.505000114440918,3.5278570652008057,3.1264290809631348,3.2842860221862793,2107417200.0 2008-10-07,3.184286117553711,3.625,3.176785945892334,3.588571071624756,1878772000.0 2008-10-08,3.2067859172821045,3.440356969833374,3.059999942779541,3.068213939666748,2207741200.0 2008-10-09,3.169286012649536,3.421428918838501,3.0928568840026855,3.3339290618896484,1617383600.0 2008-10-10,3.4571430683135986,3.5714290142059326,3.0357139110565186,3.06071400642395,2219299600.0 2008-10-13,3.937856912612915,3.947499990463257,3.6078569889068604,3.733928918838501,1539076000.0 2008-10-14,3.7171430587768555,4.1571431159973145,3.6835711002349854,4.1521430015563965,1980994400.0 2008-10-15,3.49821400642395,3.8214290142059326,3.4960711002349854,3.708570957183838,1584175600.0 2008-10-16,3.6389288902282715,3.6939289569854736,3.2764289379119873,3.563214063644409,1980521200.0 2008-10-17,3.4785709381103516,3.6442859172821045,3.067500114440918,3.557142972946167,1762227600.0 2008-10-20,3.515713930130005,3.572499990463257,3.3442859649658203,3.563570976257324,1549170000.0 2008-10-21,3.2674999237060547,3.496428966522217,3.255713939666748,3.4625000953674316,2193660000.0 2008-10-22,3.4596428871154785,3.6160709857940674,3.3189289569854736,3.4774999618530273,2248808800.0 2008-10-23,3.508213996887207,3.544642925262451,3.2821431159973145,3.4467859268188477,1675430400.0 2008-10-24,3.442142963409424,3.496428966522217,3.2182140350341797,3.2260708808898926,1590058400.0 2008-10-27,3.288928985595703,3.486785888671875,3.2807140350341797,3.3953568935394287,1208771200.0 2008-10-28,3.568213939666748,3.5892860889434814,3.29892897605896,3.4082140922546387,1634133200.0 2008-10-29,3.733928918838501,3.9121429920196533,3.5692861080169678,3.6021430492401123,1950978400.0 2008-10-30,3.9657139778137207,4.006785869598389,3.8432140350341797,3.865356922149658,1638089600.0 2008-10-31,3.8424999713897705,3.9564290046691895,3.755000114440918,3.835714101791382,1659756000.0 2008-11-03,3.819999933242798,3.8964290618896484,3.744999885559082,3.7832140922546387,1057938000.0 2008-11-04,3.9639289379119873,3.992500066757202,3.809643030166626,3.9282140731811523,1398681200.0 2008-11-05,3.68928599357605,3.9185709953308105,3.6782140731811523,3.8896429538726807,1256455200.0 2008-11-06,3.539285898208618,3.6707139015197754,3.5,3.608928918838501,1319074400.0 2008-11-07,3.508570909500122,3.566071033477783,3.4185709953308105,3.544286012649536,1095253600.0 2008-11-10,3.424285888671875,3.585714101791382,3.375,3.577500104904175,1123822000.0 2008-11-11,3.384643077850342,3.4703569412231445,3.2950000762939453,3.386070966720581,1224538000.0 2008-11-12,3.2185709476470947,3.3299999237060547,3.2146430015563965,3.3010709285736084,1178976400.0 2008-11-13,3.4442861080169678,3.4442861080169678,3.072143077850342,3.2096428871154785,1854087200.0 2008-11-14,3.2228569984436035,3.356786012649536,3.2142860889434814,3.3485710620880127,1405266800.0 2008-11-17,3.1478569507598877,3.233928918838501,3.116429090499878,3.1600000858306885,1162526400.0 2008-11-18,3.211071014404297,3.249643087387085,3.1021430492401123,3.2014288902282715,1209695200.0 2008-11-19,3.0817859172821045,3.270714044570923,3.0789289474487305,3.1942861080169678,1171900800.0 2008-11-20,2.874643087387085,3.0875000953674316,2.857142925262451,3.044286012649536,1716814400.0 2008-11-21,2.9492859840393066,3.004286050796509,2.8264288902282715,2.9260709285736084,1569271200.0 2008-11-24,3.319643020629883,3.385356903076172,3.0299999713897705,3.0432140827178955,1442257600.0 2008-11-25,3.242856979370117,3.382499933242798,3.148571014404297,3.379642963409424,1235292800.0 2008-11-26,3.392857074737549,3.4017860889434814,3.2089290618896484,3.2114291191101074,899836000.0 2008-11-28,3.309643030166626,3.3842859268188477,3.2807140350341797,3.382143020629883,297774400.0 2008-12-01,3.1760709285736084,3.2953569889068604,3.1757140159606934,3.260714054107666,923767600.0 2008-12-02,3.302500009536743,3.308928966522217,3.0892860889434814,3.2153570652008057,1148722400.0 2008-12-03,3.424999952316284,3.436785936355591,3.171428918838501,3.192857027053833,1338680000.0 2008-12-04,3.2646429538726807,3.4003570079803467,3.1807138919830322,3.372499942779541,1091370000.0 2008-12-05,3.357142925262451,3.374643087387085,3.1735711097717285,3.226785898208618,1043795200.0 2008-12-08,3.561429023742676,3.5999999046325684,3.421428918838501,3.4742860794067383,1185142000.0 2008-12-09,3.573570966720581,3.700000047683716,3.4717860221862793,3.5014290809631348,1203496000.0 2008-12-10,3.507499933242798,3.5532140731811523,3.4464290142059326,3.495357036590576,938047600.0 2008-12-11,3.392857074737549,3.6157140731811523,3.3867859840393066,3.476785898208618,1040617200.0 2008-12-12,3.509643077850342,3.5357139110565186,3.304642915725708,3.31428599357605,1041174400.0 2008-12-15,3.3839290142059326,3.4360709190368652,3.3214290142059326,3.4282140731811523,891758000.0 2008-12-16,3.4082140922546387,3.445713996887207,3.3125,3.356429100036621,1093506400.0 2008-12-17,3.184286117553711,3.253571033477783,3.143570899963379,3.251070976257324,1293860400.0 2008-12-18,3.1939289569854736,3.243928909301758,3.1585710048675537,3.189642906188965,857416000.0 2008-12-19,3.2142860889434814,3.247857093811035,3.171428918838501,3.2121429443359375,801920000.0 2008-12-22,3.062143087387085,3.2153570652008057,3.0246429443359375,3.2149999141693115,844740400.0 2008-12-23,3.0850000381469727,3.138214111328125,3.067857027053833,3.1024999618530273,635031600.0 2008-12-24,3.0371429920196533,3.080357074737549,3.0196430683135986,3.0764288902282715,271334000.0 2008-12-26,3.064642906188965,3.122143030166626,3.044286012649536,3.0942859649658203,308324800.0 2008-12-29,3.0932140350341797,3.129286050796509,3.0382139682769775,3.0899999141693115,686000000.0 2008-12-30,3.0817859172821045,3.1446430683135986,3.0257139205932617,3.122143030166626,967601600.0 2008-12-31,3.0482139587402344,3.133570909500122,3.0478570461273193,3.070357084274292,607541200.0 2009-01-02,3.2410709857940674,3.2514290809631348,3.041429042816162,3.067142963409424,746015200.0 2009-01-05,3.377856969833374,3.434999942779541,3.3110709190368652,3.327500104904175,1181608400.0 2009-01-06,3.322143077850342,3.4703569412231445,3.299643039703369,3.426785945892334,1289310400.0 2009-01-07,3.250356912612915,3.3035709857940674,3.2235710620880127,3.2789289951324463,753048800.0 2009-01-08,3.31071400642395,3.3267860412597656,3.2157139778137207,3.2296431064605713,673500800.0 2009-01-09,3.234999895095825,3.3350000381469727,3.2192859649658203,3.3289289474487305,546845600.0 2009-01-12,3.166429042816162,3.249643087387085,3.12678599357605,3.2307140827178955,617716400.0 2009-01-13,3.132499933242798,3.2049999237060547,3.0839290618896484,3.1514289379119873,798397600.0 2009-01-14,3.047499895095825,3.1160709857940674,3.0257139205932617,3.0799999237060547,1021664000.0 2009-01-15,2.9778571128845215,3.004286050796509,2.858928918838501,2.877500057220459,1831634000.0 2009-01-16,2.940356969833374,3.01357102394104,2.871428966522217,3.010714054107666,1047625600.0 2009-01-20,2.7928569316864014,2.9285709857940674,2.7928569316864014,2.9260709285736084,919914800.0 2009-01-21,2.958214044570923,2.9600000381469727,2.8324999809265137,2.8353569507598877,1089270000.0 2009-01-22,3.1557140350341797,3.2142860889434814,3.065000057220459,3.1442859172821045,1409528400.0 2009-01-23,3.1557140350341797,3.2096428871154785,3.0892860889434814,3.1007139682769775,763770000.0 2009-01-26,3.2014288902282715,3.248929023742676,3.1535708904266357,3.1735711097717285,692238400.0 2009-01-27,3.240356922149658,3.2696430683135986,3.2049999237060547,3.2210710048675537,618038400.0 2009-01-28,3.364285945892334,3.392857074737549,3.267857074737549,3.2899999618530273,861406000.0 2009-01-29,3.3214290142059326,3.369286060333252,3.307142972946167,3.3246428966522217,592729200.0 2009-01-30,3.2189290523529053,3.3435709476470947,3.2146430015563965,3.307142972946167,651478800.0 2009-02-02,3.268213987350464,3.2857139110565186,3.174999952316284,3.182142972946167,558247200.0 2009-02-03,3.320713996887207,3.3350000381469727,3.2242860794067383,3.2828569412231445,599309200.0 2009-02-04,3.3410708904266357,3.4375,3.325000047683716,3.3292860984802246,808421600.0 2009-02-05,3.444999933242798,3.4732139110565186,3.307857036590576,3.313214063644409,749246400.0 2009-02-06,3.561429023742676,3.5714290142059326,3.4642860889434814,3.4649999141693115,687209600.0 2009-02-09,3.6610710620880127,3.6785709857940674,3.5535709857940674,3.5714290142059326,715010800.0 2009-02-10,3.493928909301758,3.6610710620880127,3.4664289951324463,3.618928909301758,849060800.0 2009-02-11,3.4578568935394287,3.511070966720581,3.4203569889068604,3.441786050796509,674973600.0 2009-02-12,3.5453569889068604,3.5625,3.422499895095825,3.422499895095825,817188400.0 2009-02-13,3.541429042816162,3.5692861080169678,3.504286050796509,3.5353569984436035,608977600.0 2009-02-17,3.376070976257324,3.4657139778137207,3.367142915725708,3.4596428871154785,678238400.0 2009-02-18,3.370357036590576,3.4232139587402344,3.311429023742676,3.3946430683135986,684779200.0 2009-02-19,3.237143039703369,3.3660709857940674,3.2182140350341797,3.3346428871154785,922804400.0 2009-02-20,3.257143020629883,3.299999952316284,3.1785709857940674,3.192857027053833,750316000.0 2009-02-23,3.1053569316864014,3.2857139110565186,3.0896430015563965,3.273214101791382,786982000.0 2009-02-24,3.2232139110565186,3.2460711002349854,3.107142925262451,3.12321400642395,807105600.0 2009-02-25,3.255713939666748,3.318571090698242,3.1875,3.2092859745025635,833053200.0 2009-02-26,3.185357093811035,3.318571090698242,3.177143096923828,3.2857139110565186,629868400.0 2009-02-27,3.189642906188965,3.260714054107666,3.131071090698242,3.14035701751709,706658400.0 2009-03-02,3.140713930130005,3.257143020629883,3.131071090698242,3.1471428871154785,770929600.0 2009-03-03,3.1560709476470947,3.2407140731811523,3.13857102394104,3.1760709285736084,724340400.0 2009-03-04,3.256071090698242,3.313214063644409,3.194643020629883,3.2207140922546387,741403600.0 2009-03-05,3.1728570461273193,3.2810709476470947,3.1589291095733643,3.2307140827178955,706899200.0 2009-03-06,3.046428918838501,3.1571431159973145,2.940356969833374,3.1549999713897705,1011147200.0 2009-03-09,2.9682140350341797,3.128571033477783,2.9489290714263916,3.0064289569854736,698297600.0 2009-03-10,3.1653571128845215,3.184643030166626,3.012856960296631,3.0310709476470947,844258800.0 2009-03-11,3.309999942779541,3.35964298248291,3.1992859840393066,3.2074999809265137,846372800.0 2009-03-12,3.441071033477783,3.4492859840393066,3.2857139110565186,3.317857027053833,768457200.0 2009-03-13,3.4260709285736084,3.4714291095733643,3.393213987350464,3.43928599357605,601168400.0 2009-03-16,3.4078569412231445,3.4782140254974365,3.3635709285736084,3.447499990463257,797244000.0 2009-03-17,3.559286117553711,3.560357093811035,3.3953568935394287,3.4014289379119873,786646000.0 2009-03-18,3.625714063644409,3.695713996887207,3.561429023742676,3.568213939666748,796037200.0 2009-03-19,3.629286050796509,3.68571400642395,3.580357074737549,3.637500047683716,500180800.0 2009-03-20,3.628213882446289,3.682499885559082,3.5917859077453613,3.646070957183838,695587200.0 2009-03-23,3.8450000286102295,3.8628571033477783,3.6339290142059326,3.6682140827178955,666397200.0 2009-03-24,3.8035709857940674,3.9085710048675537,3.7639288902282715,3.7985711097717285,640612000.0 2009-03-25,3.8032140731811523,3.869999885559082,3.7092859745025635,3.8421430587768555,646618000.0 2009-03-26,3.92392897605896,3.927856922149658,3.8421430587768555,3.8510708808898926,616252000.0 2009-03-27,3.816071033477783,3.876070976257324,3.799999952316284,3.865356922149658,492872800.0 2009-03-30,3.731786012649536,3.750356912612915,3.6646430492401123,3.7325000762939453,502796000.0 2009-03-31,3.754286050796509,3.8375000953674316,3.75,3.766071081161499,570080000.0 2009-04-01,3.8817861080169678,3.892857074737549,3.7103569507598877,3.7174999713897705,589372000.0 2009-04-02,4.025356769561768,4.098214149475098,3.9207139015197754,3.9335711002349854,812366800.0 2009-04-03,4.142499923706055,4.147500038146973,4.054286003112793,4.078214168548584,636241200.0 2009-04-06,4.2303571701049805,4.2410712242126465,4.045713901519775,4.105000019073486,658064400.0 2009-04-07,4.107142925262451,4.166786193847656,4.078214168548584,4.161786079406738,536580800.0 2009-04-08,4.154285907745361,4.1710710525512695,4.0921430587768555,4.122499942779541,455630000.0 2009-04-09,4.270357131958008,4.285714149475098,4.212856769561768,4.229286193847656,530756800.0 2009-04-13,4.2935709953308105,4.320713996887207,4.25,4.286070823669434,389236400.0 2009-04-14,4.2253570556640625,4.291786193847656,4.1875,4.270357131958008,454622000.0 2009-04-15,4.2014288902282715,4.223214149475098,4.134285926818848,4.185713768005371,412882400.0 2009-04-16,4.337500095367432,4.398213863372803,4.242499828338623,4.256785869598389,593446000.0 2009-04-17,4.4078569412231445,4.4375,4.294642925262451,4.32785701751709,497495600.0 2009-04-20,4.3035712242126465,4.392499923706055,4.255713939666748,4.347499847412109,466466000.0 2009-04-21,4.348570823669434,4.362143039703369,4.235713958740234,4.246070861816406,470685600.0 2009-04-22,4.3396430015563965,4.476786136627197,4.32857084274292,4.379642963409424,938767200.0 2009-04-23,4.478570938110352,4.5428571701049805,4.411070823669434,4.5221428871154785,945156800.0 2009-04-24,4.425000190734863,4.46928596496582,4.391786098480225,4.4514288902282715,540764000.0 2009-04-27,4.4546427726745605,4.464285850524902,4.380713939666748,4.389286041259766,480690000.0 2009-04-28,4.425000190734863,4.507500171661377,4.4021430015563965,4.4053568840026855,455856800.0 2009-04-29,4.46928596496582,4.5303568840026855,4.422500133514404,4.458929061889648,458110800.0 2009-04-30,4.493928909301758,4.535714149475098,4.461429119110107,4.507856845855713,498489600.0 2009-05-01,4.544285774230957,4.569643020629883,4.492856979370117,4.492856979370117,397516000.0 2009-05-04,4.716785907745361,4.723214149475098,4.559999942779541,4.579999923706055,609358400.0 2009-05-05,4.739643096923828,4.744999885559082,4.682857036590576,4.705357074737549,398255200.0 2009-05-06,4.732142925262451,4.767857074737549,4.650713920593262,4.761785984039307,473538800.0 2009-05-07,4.609285831451416,4.728213787078857,4.567856788635254,4.726070880889893,531776000.0 2009-05-08,4.61392879486084,4.68678617477417,4.509285926818848,4.6085710525512695,467964000.0 2009-05-11,4.627500057220459,4.677143096923828,4.539999961853027,4.548929214477539,404658800.0 2009-05-12,4.443571090698242,4.632500171661377,4.401785850524902,4.627142906188965,609481600.0 2009-05-13,4.267499923706055,4.429286003112793,4.263570785522461,4.400356769561768,595971600.0 2009-05-14,4.39107084274292,4.411786079406738,4.275000095367432,4.277856826782227,447826400.0 2009-05-15,4.372142791748047,4.450714111328125,4.34321403503418,4.368570804595947,367567200.0 2009-05-18,4.523213863372803,4.525000095367432,4.341785907745361,4.418929100036621,458841600.0 2009-05-19,4.551785945892334,4.618214130401611,4.490714073181152,4.529285907745361,372422400.0 2009-05-20,4.495357036590576,4.614643096923828,4.474999904632568,4.55821418762207,388584000.0 2009-05-21,4.434999942779541,4.527856826782227,4.3889288902282715,4.4696431159973145,407946000.0 2009-05-22,4.375,4.434999942779541,4.348214149475098,4.430356979370117,297998400.0 2009-05-26,4.670713901519775,4.672500133514404,4.448214054107666,4.455714225769043,636927200.0 2009-05-27,4.751786231994629,4.820713996887207,4.675356864929199,4.7064290046691895,646422000.0 2009-05-28,4.8239288330078125,4.835357189178467,4.715356826782227,4.76607084274292,487552800.0 2009-05-29,4.8503570556640625,4.853570938110352,4.7803568840026855,4.835357189178467,456534400.0 2009-06-01,4.976786136627197,4.999642848968506,4.857142925262451,4.873929023742676,452499600.0 2009-06-02,4.981785774230957,5.04785680770874,4.941071033477783,4.963929176330566,456223600.0 2009-06-03,5.033928871154785,5.039642810821533,4.966785907745361,5.0,565199600.0 2009-06-04,5.133571147918701,5.149285793304443,5.001429080963135,5.004642963409424,550634000.0 2009-06-05,5.166786193847656,5.228570938110352,5.114643096923828,5.189642906188965,632716000.0 2009-06-08,5.137499809265137,5.151071071624756,4.979642868041992,5.1364288330078125,931652400.0 2009-06-09,5.097143173217773,5.1628570556640625,5.0196428298950195,5.13607120513916,676964400.0 2009-06-10,5.0089287757873535,5.083929061889648,4.939286231994629,5.0814290046691895,688623600.0 2009-06-11,4.998213768005371,5.055714130401611,4.948214054107666,4.98392915725708,524823600.0 2009-06-12,4.891786098480225,4.9678568840026855,4.8585710525512695,4.957499980926514,563085600.0 2009-06-15,4.86035680770874,4.89035701751709,4.817500114440918,4.857500076293945,539750400.0 2009-06-16,4.869643211364746,4.945356845855713,4.860713958740234,4.880713939666748,514805200.0 2009-06-17,4.8421430587768555,4.908928871154785,4.804643154144287,4.881071090698242,571412800.0 2009-06-18,4.8528571128845215,4.9285712242126465,4.84250020980835,4.8610711097717285,427680400.0 2009-06-19,4.981429100036621,4.982142925262451,4.889286041259766,4.931070804595947,721856800.0 2009-06-22,4.906071186065674,5.055714130401611,4.868928909301758,5.023929119110107,634914000.0 2009-06-23,4.786070823669434,4.89107084274292,4.74571418762207,4.871428966522217,706532400.0 2009-06-24,4.864999771118164,4.910714149475098,4.816429138183594,4.836429119110107,485525600.0 2009-06-25,4.994999885559082,5.007143020629883,4.8289289474487305,4.848214149475098,589447600.0 2009-06-26,5.0871429443359375,5.127142906188965,4.990714073181152,4.992499828338623,439384400.0 2009-06-29,5.070356845855713,5.14107084274292,5.054999828338623,5.123570919036865,567616000.0 2009-06-30,5.086785793304443,5.135714054107666,5.064286231994629,5.0921430587768555,434224000.0 2009-07-01,5.101070880889893,5.166429042816162,5.090000152587891,5.125,414178800.0 2009-07-02,5.00071382522583,5.101070880889893,4.992499828338623,5.044642925262451,370479200.0 2009-07-06,4.950356960296631,4.963929176330566,4.8660712242126465,4.95357084274292,498688400.0 2009-07-07,4.835713863372803,4.9885711669921875,4.82785701751709,4.945713996887207,461596800.0 2009-07-08,4.900713920593262,4.929999828338623,4.800714015960693,4.854286193847656,575929200.0 2009-07-09,4.869999885559082,4.928214073181152,4.854642868041992,4.920000076293945,343025200.0 2009-07-10,4.947143077850342,4.963213920593262,4.868570804595947,4.869286060333252,445275600.0 2009-07-13,5.083570957183838,5.083570957183838,4.911786079406738,4.9835710525512695,483501200.0 2009-07-14,5.081070899963379,5.1135711669921875,5.041429042816162,5.072500228881836,347247600.0 2009-07-15,5.24571418762207,5.25,5.154285907745361,5.179999828338623,485587200.0 2009-07-16,5.268570899963379,5.286428928375244,5.1989288330078125,5.205714225769043,393570800.0 2009-07-17,5.419642925262451,5.429286003112793,5.30821418762207,5.324285984039307,602154000.0 2009-07-20,5.461071014404297,5.537143230438232,5.3889288902282715,5.473928928375244,735526400.0 2009-07-21,5.411070823669434,5.479642868041992,5.348214149475098,5.474643230438232,874781600.0 2009-07-22,5.5978569984436035,5.668929100036621,5.575356960296631,5.635356903076172,874104000.0 2009-07-23,5.6364288330078125,5.658570766448975,5.555714130401611,5.593928813934326,526962800.0 2009-07-24,5.713929176330566,5.714285850524902,5.589285850524902,5.6053571701049805,438362400.0 2009-07-27,5.7178568840026855,5.74571418762207,5.616428852081299,5.7203569412231445,433311200.0 2009-07-28,5.714285850524902,5.7178568840026855,5.628571033477783,5.674285888671875,363554800.0 2009-07-29,5.715356826782227,5.7303571701049805,5.651785850524902,5.675000190734863,382158000.0 2009-07-30,5.813929080963135,5.882856845855713,5.767857074737549,5.775000095367432,469604800.0 2009-07-31,5.835357189178467,5.892857074737549,5.818213939666748,5.821071147918701,422536800.0 2009-08-03,5.943929195404053,5.9514288902282715,5.888214111328125,5.900356769561768,394240000.0 2009-08-04,5.912499904632568,5.913214206695557,5.864643096923828,5.89035701751709,395810800.0 2009-08-05,5.896786212921143,5.978213787078857,5.864643096923828,5.919642925262451,423183600.0 2009-08-06,5.853929042816162,5.946785926818848,5.824643135070801,5.913570880889893,341616800.0 2009-08-07,5.911070823669434,5.949999809265137,5.885714054107666,5.9103569984436035,387354800.0 2009-08-10,5.882856845855713,5.949999809265137,5.84499979019165,5.916429042816162,300294400.0 2009-08-11,5.815357208251953,5.87071418762207,5.781428813934326,5.846070766448975,355342400.0 2009-08-12,5.903929233551025,5.9539289474487305,5.802143096923828,5.805356979370117,445071200.0 2009-08-13,6.014999866485596,6.023929119110107,5.9464287757873535,5.951786041259766,439980800.0 2009-08-14,5.9564290046691895,6.008213996887207,5.911786079406738,5.997857093811035,305816000.0 2009-08-17,5.699643135070801,5.84250020980835,5.693571090698242,5.841071128845215,524381200.0 2009-08-18,5.857142925262451,5.865714073181152,5.76464319229126,5.772500038146973,431152400.0 2009-08-19,5.878571033477783,5.903571128845215,5.801785945892334,5.8125,413271600.0 2009-08-20,5.940357208251953,5.954286098480225,5.878929138183594,5.8921427726745605,342031200.0 2009-08-21,6.0435709953308105,6.048929214477539,5.9571428298950195,5.987500190734863,416074400.0 2009-08-24,6.0378570556640625,6.096786022186279,6.009643077850342,6.075714111328125,406929600.0 2009-08-25,6.050000190734863,6.105000019073486,6.0403571128845215,6.052143096923828,324354800.0 2009-08-26,5.978929042816162,6.055356979370117,5.955714225769043,6.0328569412231445,303998800.0 2009-08-27,6.051785945892334,6.056070804595947,5.886785984039307,6.026785850524902,449181600.0 2009-08-28,6.073214054107666,6.1603569984436035,6.0189290046691895,6.152500152587891,453700800.0 2009-08-31,6.007500171661377,6.0303568840026855,5.9464287757873535,6.005713939666748,311337600.0 2009-09-01,5.903571128845215,6.0714287757873535,5.890714168548584,5.999642848968506,469028000.0 2009-09-02,5.899285793304443,5.9860711097717285,5.8610711097717285,5.87928581237793,364249200.0 2009-09-03,5.948214054107666,5.9678568840026855,5.892857074737549,5.944285869598389,293955200.0 2009-09-04,6.082499980926514,6.096428871154785,5.96750020980835,5.974286079406738,374628800.0 2009-09-08,6.1760711669921875,6.183570861816406,6.142857074737549,6.177856922149658,315047600.0 2009-09-09,6.112143039703369,6.2310709953308105,6.060713768005371,6.170713901519775,811087200.0 2009-09-10,6.1628570556640625,6.1875,6.1003570556640625,6.144999980926514,491134000.0 2009-09-11,6.148571014404297,6.184999942779541,6.102499961853027,6.175356864929199,348961200.0 2009-09-14,6.204286098480225,6.210713863372803,6.080357074737549,6.101070880889893,322011200.0 2009-09-15,6.255713939666748,6.273213863372803,6.199643135070801,6.215713977813721,426470800.0 2009-09-16,6.495357036590576,6.526785850524902,6.3528571128845215,6.356785774230957,754023200.0 2009-09-17,6.591071128845215,6.6710710525512695,6.498929023742676,6.49928617477417,810572000.0 2009-09-18,6.6078572273254395,6.662499904632568,6.598570823669434,6.636785984039307,601582800.0 2009-09-21,6.572143077850342,6.612856864929199,6.486429214477539,6.581786155700684,437715600.0 2009-09-22,6.588571071624756,6.62071418762207,6.5303568840026855,6.61392879486084,356753600.0 2009-09-23,6.625,6.746428966522217,6.608213901519775,6.621428966522217,593563600.0 2009-09-24,6.565000057220459,6.70357084274292,6.527500152587891,6.685713768005371,550880400.0 2009-09-25,6.513214111328125,6.625,6.480000019073486,6.500357151031494,445239200.0 2009-09-28,6.648213863372803,6.667142868041992,6.547500133514404,6.56678581237793,337444800.0 2009-09-29,6.62071418762207,6.692856788635254,6.582499980926514,6.668929100036621,345385600.0 2009-09-30,6.619643211364746,6.658928871154785,6.521786212921143,6.647500038146973,539585200.0 2009-10-01,6.459286212921143,6.650713920593262,6.45357084274292,6.619643211364746,524711600.0 2009-10-02,6.603570938110352,6.640714168548584,6.476786136627197,6.478929042816162,553308000.0 2009-10-05,6.643570899963379,6.6735711097717285,6.581070899963379,6.650000095367432,423133200.0 2009-10-06,6.786070823669434,6.786070823669434,6.689286231994629,6.704999923706055,605085600.0 2009-10-07,6.794642925262451,6.805356979370117,6.751070976257324,6.7771430015563965,465668000.0 2009-10-08,6.759643077850342,6.837500095367432,6.746070861816406,6.809286117553711,438211200.0 2009-10-09,6.802499771118164,6.810713768005371,6.736429214477539,6.748929023742676,293272000.0 2009-10-12,6.814642906188965,6.8396430015563965,6.772857189178467,6.822143077850342,288024800.0 2009-10-13,6.786428928375244,6.827499866485596,6.775000095367432,6.80821418762207,348020400.0 2009-10-14,6.831786155700684,6.868570804595947,6.793929100036621,6.8660712242126465,375510800.0 2009-10-15,6.805714130401611,6.818571090698242,6.7689290046691895,6.772500038146973,373556400.0 2009-10-16,6.716071128845215,6.7985711097717285,6.708570957183838,6.762499809265137,431426800.0 2009-10-19,6.78071403503418,6.785714149475098,6.626786231994629,6.708929061889648,942230800.0 2009-10-20,7.098570823669434,7.205357074737549,7.066071033477783,7.164286136627197,1141039200.0 2009-10-21,7.318571090698242,7.4539289474487305,7.115356922149658,7.12571382522583,1193726800.0 2009-10-22,7.32857084274292,7.423213958740234,7.232500076293945,7.310713768005371,791392000.0 2009-10-23,7.283570766448975,7.349999904632568,7.258213996887207,7.346428871154785,420786800.0 2009-10-26,7.231429100036621,7.3839287757873535,7.146429061889648,7.273929119110107,484338400.0 2009-10-27,7.048929214477539,7.243214130401611,7.01607084274292,7.20214319229126,756551600.0 2009-10-28,6.871428966522217,7.072143077850342,6.824999809265137,7.061070919036865,818386800.0 2009-10-29,7.012499809265137,7.028929233551025,6.862143039703369,6.964285850524902,570270400.0 2009-10-30,6.732142925262451,7.028571128845215,6.7203569412231445,7.002142906188965,717525200.0 2009-11-02,6.76107120513916,6.888570785522461,6.627500057220459,6.778571128845215,678983200.0 2009-11-03,6.7410712242126465,6.768570899963379,6.639999866485596,6.708929061889648,522541600.0 2009-11-04,6.814642906188965,6.923213958740234,6.793929100036621,6.81178617477417,487530400.0 2009-11-05,6.929643154144287,6.964285850524902,6.850714206695557,6.871428966522217,384801200.0 2009-11-06,6.940713882446289,6.971070766448975,6.871428966522217,6.875357151031494,295097600.0 2009-11-09,7.195000171661377,7.210713863372803,7.009285926818848,7.033570766448975,528855600.0 2009-11-10,7.24928617477417,7.320713996887207,7.178928852081299,7.179286003112793,401195200.0 2009-11-11,7.2589287757873535,7.3214287757873535,7.208213806152344,7.305714130401611,443870000.0 2009-11-12,7.213929176330566,7.31678581237793,7.193929195404053,7.255000114440918,363731200.0 2009-11-13,7.301785945892334,7.315357208251953,7.216785907745361,7.245357036590576,343240800.0 2009-11-16,7.379642963409424,7.4285712242126465,7.321785926818848,7.338571071624756,485206400.0 2009-11-17,7.392857074737549,7.408570766448975,7.3214287757873535,7.360000133514404,396513600.0 2009-11-18,7.355713844299316,7.392857074737549,7.285714149475098,7.376429080963135,374320800.0 2009-11-19,7.161070823669434,7.307499885559082,7.135714054107666,7.307499885559082,542326400.0 2009-11-20,7.139999866485596,7.15678596496582,7.062857151031494,7.112500190734863,406666400.0 2009-11-23,7.3528571128845215,7.357142925262451,7.248213768005371,7.25,474896800.0 2009-11-24,7.30142879486084,7.3528571128845215,7.246428966522217,7.333213806152344,318438400.0 2009-11-25,7.292500019073486,7.3446431159973145,7.2771430015563965,7.335713863372803,286454000.0 2009-11-27,7.163928985595703,7.248570919036865,7.0846428871154785,7.114999771118164,295257200.0 2009-11-30,7.13964319229126,7.20285701751709,7.098928928375244,7.182499885559082,424858000.0 2009-12-01,7.034643173217773,7.241786003112793,7.0296430587768555,7.2228569984436035,465763200.0 2009-12-02,7.008213996887207,7.193571090698242,6.9910712242126465,7.105713844299316,715260000.0 2009-12-03,7.0171427726745605,7.106429100036621,7.009643077850342,7.050714015960693,448719600.0 2009-12-04,6.904285907745361,7.138570785522461,6.795713901519775,7.132143020629883,826884800.0 2009-12-07,6.748213768005371,6.9203572273254395,6.7385711669921875,6.904285907745361,714758800.0 2009-12-08,6.781071186065674,6.869643211364746,6.739285945892334,6.762856960296631,690398800.0 2009-12-09,7.064286231994629,7.07714319229126,6.796785831451416,6.8314290046691895,684782000.0 2009-12-10,7.01535701751709,7.132143020629883,7.00428581237793,7.125,489669600.0 2009-12-11,6.952499866485596,7.0714287757873535,6.908214092254639,7.063570976257324,429774800.0 2009-12-14,7.034999847412109,7.0510711669921875,6.877142906188965,6.977499961853027,495790400.0 2009-12-15,6.934642791748047,7.053928852081299,6.902500152587891,6.993928909301758,419459600.0 2009-12-16,6.965356826782227,7.017857074737549,6.948214054107666,6.9678568840026855,352984800.0 2009-12-17,6.852142810821533,6.964285850524902,6.8214287757873535,6.937857151031494,388838800.0 2009-12-18,6.979642868041992,6.982142925262451,6.878571033477783,6.898929119110107,608770400.0 2009-12-21,7.0796427726745605,7.1339287757873535,6.988214015960693,7.001786231994629,611906400.0 2009-12-22,7.15571403503418,7.173213958740234,7.09499979019165,7.122857093811035,349515600.0 2009-12-23,7.2178568840026855,7.2278571128845215,7.171785831451416,7.185713768005371,345525600.0 2009-12-24,7.465713977813721,7.476786136627197,7.262499809265137,7.2696428298950195,500889200.0 2009-12-28,7.557499885559082,7.64107084274292,7.4860711097717285,7.561429023742676,644565600.0 2009-12-29,7.4678568840026855,7.597143173217773,7.4546427726745605,7.593928813934326,445205600.0 2009-12-30,7.558570861816406,7.5714287757873535,7.439642906188965,7.458213806152344,412084400.0 2009-12-31,7.526071071624756,7.619643211364746,7.519999980926514,7.611785888671875,352410800.0 2010-01-04,7.643214225769043,7.660714149475098,7.585000038146973,7.622499942779541,493729600.0 2010-01-05,7.656428813934326,7.699643135070801,7.6160712242126465,7.664286136627197,601904800.0 2010-01-06,7.534643173217773,7.68678617477417,7.526785850524902,7.656428813934326,552160000.0 2010-01-07,7.520713806152344,7.5714287757873535,7.466071128845215,7.5625,477131200.0 2010-01-08,7.570713996887207,7.5714287757873535,7.466429233551025,7.510714054107666,447610800.0 2010-01-11,7.503929138183594,7.607142925262451,7.444643020629883,7.599999904632568,462229600.0 2010-01-12,7.4185709953308105,7.491786003112793,7.372142791748047,7.471070766448975,594459600.0 2010-01-13,7.523213863372803,7.533214092254639,7.289286136627197,7.423929214477539,605892000.0 2010-01-14,7.479642868041992,7.5164289474487305,7.465000152587891,7.503929138183594,432894000.0 2010-01-15,7.354642868041992,7.557143211364746,7.352499961853027,7.533214092254639,594067600.0 2010-01-19,7.679999828338623,7.685357093811035,7.401429176330566,7.440357208251953,730007600.0 2010-01-20,7.56178617477417,7.698214054107666,7.482142925262451,7.675356864929199,612152800.0 2010-01-21,7.431070804595947,7.618214130401611,7.400356769561768,7.574285984039307,608154400.0 2010-01-22,7.0625,7.410714149475098,7.041429042816162,7.385000228881836,881767600.0 2010-01-25,7.252500057220459,7.310713768005371,7.1496429443359375,7.232500076293945,1065699600.0 2010-01-26,7.355000019073486,7.632500171661377,7.235000133514404,7.3553571701049805,1867110000.0 2010-01-27,7.424285888671875,7.520713806152344,7.126070976257324,7.387499809265137,1722568400.0 2010-01-28,7.117499828338623,7.339285850524902,7.096428871154785,7.318929195404053,1173502400.0 2010-01-29,6.859285831451416,7.221428871154785,6.794642925262451,7.181428909301758,1245952400.0 2010-02-01,6.9546427726745605,7.0,6.8321428298950195,6.870357036590576,749876400.0 2010-02-02,6.994999885559082,7.0114288330078125,6.906428813934326,6.996786117553711,698342400.0 2010-02-03,7.115356922149658,7.150000095367432,6.943571090698242,6.9703569412231445,615328000.0 2010-02-04,6.85892915725708,7.0846428871154785,6.841785907745361,7.026071071624756,757652000.0 2010-02-05,6.980713844299316,7.0,6.816071033477783,6.879642963409424,850306800.0 2010-02-08,6.932857036590576,7.067142963409424,6.9285712242126465,6.98892879486084,478270800.0 2010-02-09,7.006785869598389,7.0535712242126465,6.955357074737549,7.014999866485596,632886800.0 2010-02-10,6.968571186065674,7.021429061889648,6.937857151031494,6.996070861816406,370361600.0 2010-02-11,7.0953569412231445,7.1339287757873535,6.930714130401611,6.960000038146973,550345600.0 2010-02-12,7.156428813934326,7.2014288902282715,6.982142925262451,7.075356960296631,655468800.0 2010-02-16,7.264286041259766,7.2746429443359375,7.197143077850342,7.2121429443359375,543737600.0 2010-02-17,7.23392915725708,7.296785831451416,7.1735711097717285,7.292500019073486,436396800.0 2010-02-18,7.247499942779541,7.28178596496582,7.175714015960693,7.201070785522461,422825200.0 2010-02-19,7.202499866485596,7.257143020629883,7.182499885559082,7.209286212921143,415469600.0 2010-02-22,7.1578569412231445,7.232142925262451,7.11392879486084,7.226428985595703,390563600.0 2010-02-23,7.0378570556640625,7.190357208251953,6.989643096923828,7.142857074737549,575094800.0 2010-02-24,7.166429042816162,7.194285869598389,7.065713882446289,7.0796427726745605,460566400.0 2010-02-25,7.214285850524902,7.244999885559082,7.03178596496582,7.049285888671875,665126000.0 2010-02-26,7.307857036590576,7.327499866485596,7.214285850524902,7.2278571128845215,507460800.0 2010-03-01,7.463929176330566,7.482142925262451,7.337500095367432,7.348214149475098,550093600.0 2010-03-02,7.458929061889648,7.5296430587768555,7.419285774230957,7.497499942779541,566546400.0 2010-03-03,7.476070880889893,7.495357036590576,7.42642879486084,7.4621429443359375,372052800.0 2010-03-04,7.525356769561768,7.5328569412231445,7.451070785522461,7.474286079406738,366041200.0 2010-03-05,7.819643020629883,7.846428871154785,7.6653571128845215,7.67642879486084,899620400.0 2010-03-08,7.824285984039307,7.86035680770874,7.794642925262451,7.857500076293945,429889600.0 2010-03-09,7.965000152587891,8.035714149475098,7.78178596496582,7.796785831451416,920259200.0 2010-03-10,8.029999732971191,8.052857398986816,7.971428871154785,7.993928909301758,596218000.0 2010-03-11,8.053570747375488,8.053570747375488,7.975714206695557,7.996786117553711,405700400.0 2010-03-12,8.092857360839844,8.133213996887207,8.0625,8.120356559753418,416323600.0 2010-03-15,7.994286060333252,8.053570747375488,7.8660712242126465,8.049285888671875,493502800.0 2010-03-16,8.016071319580078,8.03499984741211,7.946785926818848,8.006428718566895,446908000.0 2010-03-17,8.00428581237793,8.087499618530273,7.973928928375244,8.032142639160156,450956800.0 2010-03-18,8.023214340209961,8.035714149475098,7.950356960296631,8.003570556640625,342109600.0 2010-03-19,7.9375,8.044285774230957,7.901071071624756,8.028214454650879,559445600.0 2010-03-22,8.026785850524902,8.071429252624512,7.862500190734863,7.873929023742676,456419600.0 2010-03-23,8.15571403503418,8.170714378356934,8.003570556640625,8.058570861816406,602431200.0 2010-03-24,8.19178581237793,8.221428871154785,8.125356674194336,8.130000114440918,597780400.0 2010-03-25,8.094642639160156,8.248929023742676,8.08035659790039,8.247142791748047,542284400.0 2010-03-26,8.246429443359375,8.283928871154785,8.162500381469727,8.176786422729492,640875200.0 2010-03-29,8.299642562866211,8.352499961853027,8.272143363952637,8.321429252624512,540744400.0 2010-03-30,8.423213958740234,8.481429100036621,8.366070747375488,8.449999809265137,527310000.0 2010-03-31,8.39285659790039,8.450357437133789,8.373571395874023,8.410357475280762,430659600.0 2010-04-01,8.427499771118164,8.526070594787598,8.3125,8.478928565979004,603145200.0 2010-04-05,8.517499923706055,8.518214225769043,8.384642601013184,8.392143249511719,684507600.0 2010-04-06,8.555000305175781,8.579999923706055,8.464285850524902,8.507143020629883,447017200.0 2010-04-07,8.592857360839844,8.640000343322754,8.523571014404297,8.555356979370117,628502000.0 2010-04-08,8.569643020629883,8.626428604125977,8.501428604125977,8.587142944335938,572989200.0 2010-04-09,8.635356903076172,8.63892936706543,8.587857246398926,8.6225004196167,334182800.0 2010-04-12,8.653214454650879,8.681071281433105,8.63607120513916,8.649999618530273,333026400.0 2010-04-13,8.65821361541748,8.671428680419922,8.61107063293457,8.637857437133789,306210800.0 2010-04-14,8.774642944335938,8.778928756713867,8.71678638458252,8.760000228881836,404076400.0 2010-04-15,8.890000343322754,8.893928527832031,8.768214225769043,8.777856826782227,376784800.0 2010-04-16,8.835714340209961,8.96928596496582,8.733928680419922,8.8774995803833,750545600.0 2010-04-19,8.823928833007812,8.853214263916016,8.634642601013184,8.822500228881836,566924400.0 2010-04-20,8.735357284545898,8.901785850524902,8.677143096923828,8.876428604125977,738326400.0 2010-04-21,9.257857322692871,9.29464340209961,9.133213996887207,9.242856979370117,982391200.0 2010-04-22,9.516785621643066,9.526785850524902,9.149999618530273,9.222857475280762,793424800.0 2010-04-23,9.672499656677246,9.72071361541748,9.535714149475098,9.571070671081543,796955600.0 2010-04-26,9.625,9.730713844299316,9.578213691711426,9.710000038146973,479068800.0 2010-04-27,9.35857105255127,9.565713882446289,9.304286003112793,9.545356750488281,709343600.0 2010-04-28,9.342857360839844,9.428570747375488,9.157500267028809,9.401785850524902,758402400.0 2010-04-29,9.59428596496582,9.64285659790039,9.357500076293945,9.393570899963379,558840800.0 2010-04-30,9.3246431350708,9.663213729858398,9.321429252624512,9.618213653564453,542463600.0 2010-05-03,9.512499809265137,9.567143440246582,9.388570785522461,9.422857284545898,454342000.0 2010-05-04,9.238571166992188,9.403214454650879,9.16964340209961,9.38892936706543,723819600.0 2010-05-05,9.142499923706055,9.21928596496582,8.883213996887207,9.036786079406738,883103200.0 2010-05-06,8.79464340209961,9.223214149475098,7.1160712242126465,9.065357208251953,1285860800.0 2010-05-07,8.42357063293457,8.806071281433105,8.043213844299316,8.70392894744873,1676018400.0 2010-05-10,9.071070671081543,9.094642639160156,8.876070976257324,8.9375,984306400.0 2010-05-11,9.161429405212402,9.28178596496582,8.946429252624512,8.994285583496094,848906800.0 2010-05-12,9.360357284545898,9.397500038146973,9.239286422729492,9.258570671081543,654379600.0 2010-05-13,9.227143287658691,9.464285850524902,9.157142639160156,9.400713920593262,599712400.0 2010-05-14,9.0649995803833,9.15999984741211,8.910714149475098,9.1128568649292,759362800.0 2010-05-17,9.079285621643066,9.149286270141602,8.846785545349121,9.096428871154785,762834800.0 2010-05-18,9.012857437133789,9.233928680419922,8.937856674194336,9.177857398986816,782678400.0 2010-05-19,8.869285583496094,9.032856941223145,8.744643211364746,8.910714149475098,1025726800.0 2010-05-20,8.491429328918457,8.708929061889648,8.436071395874023,8.638570785522461,1282915200.0 2010-05-21,8.65428638458252,8.73214340209961,8.262499809265137,8.3149995803833,1223891200.0 2010-05-24,8.812856674194336,8.960714340209961,8.795000076293945,8.831428527832031,754238800.0 2010-05-25,8.757857322692871,8.812856674194336,8.470000267028809,8.548213958740234,1048006400.0 2010-05-26,8.71821403503418,9.004643440246582,8.70535659790039,8.931428909301758,850654000.0 2010-05-27,9.048213958740234,9.067500114440918,8.896785736083984,8.949999809265137,666282400.0 2010-05-28,9.174285888671875,9.264286041259766,9.048213958740234,9.26392936706543,815614800.0 2010-06-01,9.315357208251953,9.497857093811035,9.248571395874023,9.274642944335938,876472800.0 2010-06-02,9.426786422729492,9.45714282989502,9.297499656677246,9.447856903076172,688548000.0 2010-06-03,9.397143363952637,9.483928680419922,9.3003568649292,9.47071361541748,650106800.0 2010-06-04,9.14142894744873,9.353570938110352,9.093929290771484,9.221785545349121,758304400.0 2010-06-07,8.962142944335938,9.255356788635254,8.948213577270508,9.224642753601074,886942000.0 2010-06-08,8.904643058776855,9.064286231994629,8.773214340209961,9.044285774230957,1000770400.0 2010-06-09,8.685713768005371,8.996429443359375,8.660357475280762,8.981071472167969,854630000.0 2010-06-10,8.946785926818848,8.963570594787598,8.649999618530273,8.744285583496094,776356000.0 2010-06-11,9.053929328918457,9.066429138183594,8.834643363952637,8.865357398986816,545759200.0 2010-06-14,9.081428527832031,9.255356788635254,9.071785926818848,9.14142894744873,602960400.0 2010-06-15,9.274642944335938,9.280357360839844,9.125,9.130000114440918,585074000.0 2010-06-16,9.54464340209961,9.5625,9.30821418762207,9.324999809265137,783678000.0 2010-06-17,9.709643363952637,9.746429443359375,9.625,9.664285659790039,872855200.0 2010-06-18,9.788213729858398,9.821429252624512,9.693571090698242,9.723214149475098,784621600.0 2010-06-21,9.64892864227295,9.964642524719238,9.59749984741211,9.917499542236328,776490400.0 2010-06-22,9.780357360839844,9.856071472167969,9.696429252624512,9.720000267028809,717262000.0 2010-06-23,9.677499771118164,9.809286117553711,9.567856788635254,9.806428909301758,768457200.0 2010-06-24,9.60714340209961,9.757143020629883,9.574999809265137,9.678570747375488,714277200.0 2010-06-25,9.524999618530273,9.65250015258789,9.493213653564453,9.645000457763672,549942400.0 2010-06-28,9.58214282989502,9.633929252624512,9.447142601013184,9.53321361541748,584948000.0 2010-06-29,9.14892864227295,9.442500114440918,9.08214282989502,9.432856559753418,1133344800.0 2010-06-30,8.983214378356934,9.213213920593262,8.928929328918457,9.168213844299316,739452000.0 2010-07-01,8.874285697937012,9.100000381469727,8.686429023742676,9.08214282989502,1022896000.0 2010-07-02,8.819286346435547,8.961786270141602,8.685713768005371,8.946070671081543,693842800.0 2010-07-06,8.879643440246582,9.028571128845215,8.791428565979004,8.964285850524902,615235600.0 2010-07-07,9.238213539123535,9.241786003112793,8.91964340209961,8.946070671081543,654556000.0 2010-07-08,9.217499732971191,9.389286041259766,9.103214263916016,9.374285697937012,738144400.0 2010-07-09,9.272143363952637,9.282142639160156,9.1128568649292,9.174642562866211,433322400.0 2010-07-12,9.188928604125977,9.351785659790039,9.102143287658691,9.233214378356934,562878400.0 2010-07-13,8.992856979370117,9.157142639160156,8.801071166992188,9.15428638458252,1190924000.0 2010-07-14,9.026070594787598,9.135713577270508,8.89285659790039,8.906429290771484,812047600.0 2010-07-15,8.98035717010498,9.177499771118164,8.83214282989502,8.865357398986816,824866000.0 2010-07-16,8.925000190734863,9.106071472167969,8.871786117553711,9.042142868041992,1039858400.0 2010-07-19,8.770713806152344,8.924285888671875,8.557143211364746,8.924285888671875,1024478000.0 2010-07-20,8.996070861816406,9.032142639160156,8.571785926818848,8.675000190734863,1074950800.0 2010-07-21,9.079999923706055,9.469642639160156,9.071429252624512,9.467499732971191,1185671200.0 2010-07-22,9.250714302062988,9.285714149475098,9.118213653564453,9.20285701751709,645318800.0 2010-07-23,9.283571243286133,9.299285888671875,9.152856826782227,9.181785583496094,533388800.0 2010-07-26,9.260000228881836,9.289285659790039,9.20392894744873,9.285714149475098,420551600.0 2010-07-27,9.431428909301758,9.45714282989502,9.296428680419922,9.31678581237793,584771600.0 2010-07-28,9.319999694824219,9.499643325805664,9.29464340209961,9.416786193847656,519985200.0 2010-07-29,9.21821403503418,9.380356788635254,9.146429061889648,9.311071395874023,643806800.0 2010-07-30,9.1875,9.274999618530273,9.103570938110352,9.13892936706543,448210000.0 2010-08-02,9.351785659790039,9.378213882446289,9.272143363952637,9.30142879486084,428055600.0 2010-08-03,9.354642868041992,9.402142524719238,9.265000343322754,9.321785926818848,417653600.0 2010-08-04,9.392143249511719,9.438570976257324,9.296786308288574,9.3871431350708,420375200.0 2010-08-05,9.346428871154785,9.399286270141602,9.305356979370117,9.34749984741211,289097200.0 2010-08-06,9.288928985595703,9.338929176330566,9.201070785522461,9.277856826782227,444897600.0 2010-08-09,9.348214149475098,9.362500190734863,9.270357131958008,9.338570594787598,303128000.0 2010-08-10,9.264642715454102,9.301786422729492,9.198213577270508,9.280357360839844,451920000.0 2010-08-11,8.935357093811035,9.131786346435547,8.921786308288574,9.121429443359375,620054400.0 2010-08-12,8.992500305175781,9.039285659790039,8.789999961853027,8.810357093811035,534920400.0 2010-08-13,8.896429061889648,8.99571418762207,8.896071434020996,8.987500190734863,354869200.0 2010-08-16,8.84428596496582,8.928929328918457,8.807856559753418,8.842143058776855,318430000.0 2010-08-17,8.998929023742676,9.093929290771484,8.899999618530273,8.931428909301758,422640400.0 2010-08-18,9.038213729858398,9.095356941223145,8.984999656677246,9.012857437133789,339696000.0 2010-08-19,8.924285888671875,9.052857398986816,8.881428718566895,9.029999732971191,426706000.0 2010-08-20,8.915714263916016,9.068571090698242,8.89285659790039,8.90678596496582,384230000.0 2010-08-23,8.778571128845215,9.0,8.758929252624512,8.992500305175781,414041600.0 2010-08-24,8.568928718566895,8.678570747375488,8.523214340209961,8.666786193847656,602565600.0 2010-08-25,8.674642562866211,8.713929176330566,8.471428871154785,8.501428604125977,596867600.0 2010-08-26,8.581428527832031,8.776785850524902,8.581428527832031,8.766071319580078,466505200.0 2010-08-27,8.62928581237793,8.664643287658691,8.412857055664062,8.633929252624512,548391200.0 2010-08-30,8.660714149475098,8.776785850524902,8.59571361541748,8.598570823669434,383289200.0 2010-08-31,8.682143211364746,8.734286308288574,8.583929061889648,8.637499809265137,420786800.0 2010-09-01,8.940357208251953,8.980713844299316,8.795714378356934,8.838213920593262,697037600.0 2010-09-02,9.006071090698242,9.006071090698242,8.8774995803833,8.973570823669434,415427600.0 2010-09-03,9.241786003112793,9.242142677307129,9.089285850524902,9.110357284545898,520788800.0 2010-09-07,9.207500457763672,9.268928527832031,9.151785850524902,9.165714263916016,342557600.0 2010-09-08,9.390000343322754,9.442500114440918,9.253570556640625,9.277856826782227,526551200.0 2010-09-09,9.395357131958008,9.518570899963379,9.390000343322754,9.465714454650879,438575200.0 2010-09-10,9.407500267028809,9.446429252624512,9.335714340209961,9.399642944335938,387542400.0 2010-09-13,9.537142753601074,9.581428527832031,9.491429328918457,9.493571281433105,388780000.0 2010-09-14,9.57357120513916,9.613213539123535,9.482856750488281,9.507499694824219,408150400.0 2010-09-15,9.650713920593262,9.656429290771484,9.565713882446289,9.577500343322754,429368800.0 2010-09-16,9.8774995803833,9.881071090698242,9.625,9.651429176330566,652103200.0 2010-09-17,9.834643363952637,9.927143096923828,9.774286270141602,9.917499542236328,634477200.0 2010-09-20,10.115357398986816,10.135000228881836,9.851785659790039,9.859999656677246,658677600.0 2010-09-21,10.134642601013184,10.262499809265137,10.099642753601074,10.137857437133789,668074400.0 2010-09-22,10.276785850524902,10.28499984741211,10.086071014404297,10.096785545349121,585289600.0 2010-09-23,10.318571090698242,10.455714225769043,10.214285850524902,10.22607135772705,786116800.0 2010-09-24,10.4399995803833,10.483214378356934,10.376786231994629,10.432143211364746,649488000.0 2010-09-27,10.398571014404297,10.526070594787598,10.393214225769043,10.499285697937012,482834800.0 2010-09-28,10.244999885559082,10.420356750488281,9.821429252624512,10.420356750488281,1035042400.0 2010-09-29,10.263214111328125,10.350357055664062,10.214285850524902,10.258213996887207,469644000.0 2010-09-30,10.133929252624512,10.35714340209961,10.04464340209961,10.321429252624512,673391600.0 2010-10-01,10.09000015258789,10.234999656677246,10.048213958740234,10.219642639160156,448142800.0 2010-10-04,9.95142936706543,10.103570938110352,9.920356750488281,10.057143211364746,435302000.0 2010-10-05,10.319286346435547,10.337499618530273,10.0649995803833,10.071429252624512,501967200.0 2010-10-06,10.328213691711426,10.428214073181152,10.187856674194336,10.342499732971191,670868800.0 2010-10-07,10.329285621643066,10.374285697937012,10.246786117553711,10.369285583496094,408399600.0 2010-10-08,10.5024995803833,10.51785659790039,10.35714340209961,10.418213844299316,658403200.0 2010-10-11,10.54857063293457,10.615714073181152,10.521429061889648,10.526429176330566,427753200.0 2010-10-12,10.662142753601074,10.696429252624512,10.446070671081543,10.5503568649292,558544000.0 2010-10-13,10.71928596496582,10.784285545349121,10.70714282989502,10.721428871154785,630092400.0 2010-10-14,10.796786308288574,10.802499771118164,10.728570938110352,10.774642944335938,435296400.0 2010-10-15,11.240714073181152,11.25,10.889642715454102,10.979999542236328,922194000.0 2010-10-18,11.35714340209961,11.39285659790039,11.224642753601074,11.373929023742676,1093010800.0 2010-10-19,11.053214073181152,11.206070899963379,10.71500015258789,10.835714340209961,1232784000.0 2010-10-20,11.090356826782227,11.223214149475098,10.959643363952637,11.035714149475098,721624400.0 2010-10-21,11.054286003112793,11.240714073181152,10.95714282989502,11.15571403503418,551460000.0 2010-10-22,10.981071472167969,11.072856903076172,10.939286231994629,11.038213729858398,372778000.0 2010-10-25,11.029999732971191,11.128570556640625,11.015713691711426,11.038928985595703,392462000.0 2010-10-26,11.001786231994629,11.062143325805664,10.916070938110352,10.959643363952637,392929600.0 2010-10-27,10.993928909301758,11.067856788635254,10.914285659790039,10.987500190734863,399002800.0 2010-10-28,10.901429176330566,11.0,10.746429443359375,10.998213768005371,551051200.0 2010-10-29,10.749285697937012,10.924285888671875,10.745356559753418,10.865357398986816,430511200.0 2010-11-01,10.863571166992188,10.914285659790039,10.79285717010498,10.793571472167969,423889200.0 2010-11-02,11.04857063293457,11.078213691711426,10.964285850524902,10.964285850524902,433930000.0 2010-11-03,11.171428680419922,11.174285888671875,11.018928527832031,11.120356559753418,508348400.0 2010-11-04,11.366786003112793,11.4350004196167,11.251070976257324,11.266071319580078,642488000.0 2010-11-05,11.326070785522461,11.413213729858398,11.3125,11.356785774230957,361253200.0 2010-11-08,11.37928581237793,11.420356750488281,11.312856674194336,11.328571319580078,281758400.0 2010-11-09,11.28857135772705,11.475000381469727,11.23214340209961,11.466071128845215,383544000.0 2010-11-10,11.358214378356934,11.384642601013184,11.198213577270508,11.308570861816406,384227200.0 2010-11-11,11.308929443359375,11.371429443359375,11.223214149475098,11.25,361284000.0 2010-11-12,11.001070976257324,11.303570747375488,10.843929290771484,11.285714149475098,795846800.0 2010-11-15,10.965714454650879,11.090714454650879,10.938214302062988,11.01642894744873,403606000.0 2010-11-16,10.771071434020996,10.985713958740234,10.6899995803833,10.918571472167969,657650000.0 2010-11-17,10.73214340209961,10.856785774230957,10.634285926818848,10.757143020629883,479449600.0 2010-11-18,11.01535701751709,11.059642791748047,10.881786346435547,10.899999618530273,494491200.0 2010-11-19,10.954643249511719,11.014286041259766,10.901429176330566,10.998929023742676,384843200.0 2010-11-22,11.191429138183594,11.191429138183594,10.923929214477539,10.95285701751709,393075200.0 2010-11-23,11.026070594787598,11.133929252624512,10.94857120513916,11.087499618530273,519447600.0 2010-11-24,11.242856979370117,11.264286041259766,11.133929252624512,11.14285659790039,413725200.0 2010-11-26,11.25,11.346428871154785,11.17642879486084,11.204999923706055,237585600.0 2010-11-29,11.31678581237793,11.338570594787598,11.12071418762207,11.26785659790039,445785200.0 2010-11-30,11.112500190734863,11.227143287658691,11.102499961853027,11.197856903076172,501858000.0 2010-12-01,11.300000190734863,11.348214149475098,11.25,11.259642601013184,461750800.0 2010-12-02,11.362500190734863,11.39285659790039,11.246070861816406,11.340356826782227,462837200.0 2010-12-03,11.337142944335938,11.380356788635254,11.297857284545898,11.321785926818848,342092800.0 2010-12-06,11.433929443359375,11.511786460876465,11.372142791748047,11.380000114440918,448481600.0 2010-12-07,11.364643096923828,11.571070671081543,11.361429214477539,11.564286231994629,391454000.0 2010-12-08,11.464642524719238,11.46500015258789,11.325357437133789,11.415356636047363,321935600.0 2010-12-09,11.420000076293945,11.51785659790039,11.393570899963379,11.504643440246582,294151200.0 2010-12-10,11.44857120513916,11.466071128845215,11.378570556640625,11.416070938110352,262511200.0 2010-12-13,11.488213539123535,11.609286308288574,11.464285850524902,11.584643363952637,439815600.0 2010-12-14,11.438928604125977,11.519286155700684,11.39285659790039,11.490357398986816,351008000.0 2010-12-15,11.441429138183594,11.535714149475098,11.399642944335938,11.428570747375488,417312000.0 2010-12-16,11.473214149475098,11.521785736083984,11.432143211364746,11.467499732971191,322030800.0 2010-12-17,11.450357437133789,11.492500305175781,11.436785697937012,11.486785888671875,386929200.0 2010-12-20,11.507499694824219,11.54464340209961,11.365357398986816,11.485713958740234,385610400.0 2010-12-21,11.578571319580078,11.585356712341309,11.501786231994629,11.535714149475098,256354000.0 2010-12-22,11.6128568649292,11.632857322692871,11.555356979370117,11.584285736083984,265921600.0 2010-12-23,11.557143211364746,11.612500190734863,11.541786193847656,11.60714340209961,223157200.0 2010-12-27,11.59571361541748,11.622857093811035,11.482856750488281,11.530357360839844,249816000.0 2010-12-28,11.623929023742676,11.666428565979004,11.609286308288574,11.639642715454102,175924000.0 2010-12-29,11.617500305175781,11.658928871154785,11.610713958740234,11.650713920593262,163139200.0 2010-12-30,11.559286117553711,11.625356674194336,11.537500381469727,11.624285697937012,157494400.0 2010-12-31,11.520000457763672,11.552857398986816,11.475357055664062,11.533928871154785,193508000.0 2011-01-03,11.770357131958008,11.795000076293945,11.601428985595703,11.630000114440918,445138400.0 2011-01-04,11.831786155700684,11.875,11.719642639160156,11.872857093811035,309080800.0 2011-01-05,11.928570747375488,11.940713882446289,11.76785659790039,11.76964282989502,255519600.0 2011-01-06,11.918929100036621,11.973214149475098,11.889286041259766,11.954285621643066,300428800.0 2011-01-07,12.00428581237793,12.012499809265137,11.853570938110352,11.928214073181152,311931200.0 2011-01-10,12.23035717010498,12.258213996887207,12.041786193847656,12.10107135772705,448560000.0 2011-01-11,12.20142936706543,12.319999694824219,12.123929023742676,12.317143440246582,444108000.0 2011-01-12,12.300713539123535,12.301071166992188,12.214285850524902,12.258929252624512,302590400.0 2011-01-13,12.34571361541748,12.380000114440918,12.280357360839844,12.327142715454102,296780400.0 2011-01-14,12.445713996887207,12.445713996887207,12.30142879486084,12.353214263916016,308840000.0 2011-01-18,12.166070938110352,12.312856674194336,11.64285659790039,11.768570899963379,1880998000.0 2011-01-19,12.101428985595703,12.449999809265137,12.031429290771484,12.441070556640625,1135612800.0 2011-01-20,11.881428718566895,12.08214282989502,11.789999961853027,12.01535701751709,764789200.0 2011-01-21,11.668571472167969,11.960000038146973,11.665356636047363,11.920356750488281,754401200.0 2011-01-24,12.051786422729492,12.051786422729492,11.668571472167969,11.673929214477539,574683200.0 2011-01-25,12.192856788635254,12.194286346435547,11.948928833007812,12.011786460876465,546868000.0 2011-01-26,12.280357360839844,12.342857360839844,12.196429252624512,12.248571395874023,506875600.0 2011-01-27,12.257499694824219,12.310357093811035,12.243928909301758,12.277856826782227,285026000.0 2011-01-28,12.003570556640625,12.300000190734863,11.911786079406738,12.291786193847656,592057200.0 2011-01-31,12.118571281433105,12.144286155700684,11.939286231994629,11.992856979370117,377246800.0 2011-02-01,12.322500228881836,12.344642639160156,12.177857398986816,12.189286231994629,426633200.0 2011-02-02,12.29714298248291,12.33035659790039,12.26964282989502,12.301786422729492,258955200.0 2011-02-03,12.265713691711426,12.294285774230957,12.091071128845215,12.278571128845215,393797600.0 2011-02-04,12.375,12.382143020629883,12.268214225769043,12.272856712341309,321840400.0 2011-02-07,12.567143440246582,12.616070747375488,12.415714263916016,12.424642562866211,485021600.0 2011-02-08,12.685713768005371,12.697142601013184,12.576786041259766,12.631428718566895,381040800.0 2011-02-09,12.791428565979004,12.821429252624512,12.673929214477539,12.685357093811035,482745200.0 2011-02-10,12.662142753601074,12.85714340209961,12.428570747375488,12.76392936706543,928550000.0 2011-02-11,12.744643211364746,12.778571128845215,12.626428604125977,12.66964340209961,367572800.0 2011-02-14,12.82785701751709,12.838570594787598,12.739643096923828,12.742500305175781,310416400.0 2011-02-15,12.853570938110352,12.856071472167969,12.76964282989502,12.828213691711426,284174800.0 2011-02-16,12.968929290771484,13.032142639160156,12.875,12.885713577270508,481157600.0 2011-02-17,12.796428680419922,12.866786003112793,12.732856750488281,12.758929252624512,530583200.0 2011-02-18,12.520000457763672,12.839285850524902,12.482856750488281,12.811071395874023,816057200.0 2011-02-22,12.09321403503418,12.335714340209961,12.061429023742676,12.219642639160156,872555600.0 2011-02-23,12.236429214477539,12.308570861816406,12.09321403503418,12.098929405212402,671854400.0 2011-02-24,12.24571418762207,12.326786041259766,12.084643363952637,12.286429405212402,499900800.0 2011-02-25,12.434286117553711,12.443928718566895,12.314286231994629,12.330714225769043,380018800.0 2011-02-28,12.614643096923828,12.680356979370117,12.539999961853027,12.544285774230957,403074000.0 2011-03-01,12.475357055664062,12.704285621643066,12.417142868041992,12.695357322692871,456136800.0 2011-03-02,12.575714111328125,12.655357360839844,12.442856788635254,12.498571395874023,602590800.0 2011-03-03,12.841428756713867,12.849642753601074,12.71142864227295,12.756786346435547,500788400.0 2011-03-04,12.85714340209961,12.867500305175781,12.776785850524902,12.85964298248291,453266800.0 2011-03-07,12.691429138183594,12.916786193847656,12.546786308288574,12.907142639160156,546123200.0 2011-03-08,12.705714225769043,12.764286041259766,12.58035659790039,12.6753568649292,356316800.0 2011-03-09,12.588213920593262,12.670000076293945,12.521429061889648,12.667499542236328,453306000.0 2011-03-10,12.381071090698242,12.491786003112793,12.317856788635254,12.468570709228516,507539200.0 2011-03-11,12.571070671081543,12.582857131958008,12.321429252624512,12.333213806152344,471080400.0 2011-03-14,12.627142906188965,12.731429100036621,12.546786308288574,12.613571166992188,435957200.0 2011-03-15,12.336786270141602,12.422857284545898,12.146429061889648,12.217857360839844,721081200.0 2011-03-16,11.786070823669434,12.25,11.652142524719238,12.214285850524902,1162011200.0 2011-03-17,11.95142936706543,12.128929138183594,11.809286117553711,12.029643058776855,659422400.0 2011-03-18,11.809642791748047,12.078571319580078,11.785714149475098,12.040356636047363,753214000.0 2011-03-21,12.117856979370117,12.133570671081543,11.973570823669434,11.999643325805664,409402000.0 2011-03-22,12.185713768005371,12.236429214477539,12.112142562866211,12.234286308288574,325922800.0 2011-03-23,12.11392879486084,12.150713920593262,11.998213768005371,12.117142677307129,372996400.0 2011-03-24,12.320357322692871,12.35714340209961,12.102143287658691,12.208929061889648,404712000.0 2011-03-25,12.555000305175781,12.57357120513916,12.393570899963379,12.431071281433105,448910000.0 2011-03-28,12.515713691711426,12.65428638458252,12.515713691711426,12.612500190734863,309355200.0 2011-03-29,12.534285545349121,12.534285545349121,12.359286308288574,12.416428565979004,352900800.0 2011-03-30,12.451070785522461,12.531429290771484,12.408571243286133,12.522856712341309,329406000.0 2011-03-31,12.446785926818848,12.492856979370117,12.359286308288574,12.369999885559082,274019200.0 2011-04-01,12.305713653564453,12.556785583496094,12.260713577270508,12.539643287658691,418661600.0 2011-04-04,12.185357093811035,12.307143211364746,12.085714340209961,12.296786308288574,460084800.0 2011-04-05,12.103214263916016,12.223214149475098,12.0,12.035357475280762,482731200.0 2011-04-06,12.072856903076172,12.282142639160156,12.040714263916016,12.186429023742676,402539200.0 2011-04-07,12.074286460876465,12.15821361541748,12.001070976257324,12.074999809265137,373447200.0 2011-04-08,11.966428756713867,12.148214340209961,11.926786422729492,12.140000343322754,377535200.0 2011-04-11,11.814286231994629,11.988213539123535,11.786429405212402,11.930713653564453,398946800.0 2011-04-12,11.871429443359375,11.918929100036621,11.79285717010498,11.803214073181152,425639200.0 2011-04-13,12.004643440246582,12.005000114440918,11.875714302062988,11.96500015258789,346220000.0 2011-04-14,11.872142791748047,12.0,11.859286308288574,11.95714282989502,301800800.0 2011-04-15,11.694999694824219,11.915714263916016,11.671428680419922,11.903571128845215,453605600.0 2011-04-18,11.851785659790039,11.865357398986816,11.434286117553711,11.646429061889648,609898800.0 2011-04-19,12.066429138183594,12.070713996887207,11.846785545349121,11.896429061889648,419378400.0 2011-04-20,12.228928565979004,12.348214149475098,12.196429252624512,12.268214225769043,700666400.0 2011-04-21,12.524999618530273,12.68321418762207,12.447142601013184,12.678570747375488,753810400.0 2011-04-25,12.607500076293945,12.633929252624512,12.510713577270508,12.5121431350708,266546000.0 2011-04-26,12.515000343322754,12.678214073181152,12.476785659790039,12.62928581237793,338800000.0 2011-04-27,12.505356788635254,12.583929061889648,12.396429061889648,12.579999923706055,356213200.0 2011-04-28,12.383929252624512,12.491070747375488,12.34000015258789,12.36392879486084,360959200.0 2011-04-29,12.504643440246582,12.641071319580078,12.381071090698242,12.385000228881836,1006345200.0 2011-05-02,12.367142677307129,12.516785621643066,12.339285850524902,12.490714073181152,442713600.0 2011-05-03,12.435713768005371,12.496070861816406,12.343570709228516,12.428214073181152,313348000.0 2011-05-04,12.48464298248291,12.565357208251953,12.388570785522461,12.437856674194336,389250400.0 2011-05-05,12.383929252624512,12.533928871154785,12.358928680419922,12.442856788635254,335969200.0 2011-05-06,12.380714416503906,12.5,12.364643096923828,12.48892879486084,280134400.0 2011-05-09,12.414285659790039,12.471428871154785,12.376070976257324,12.42357063293457,204747200.0 2011-05-10,12.48035717010498,12.48892879486084,12.380714416503906,12.460356712341309,282091600.0 2011-05-11,12.401070594787598,12.5,12.329999923706055,12.46500015258789,336000000.0 2011-05-12,12.3774995803833,12.397143363952637,12.223929405212402,12.361429214477539,322000000.0 2011-05-13,12.160714149475098,12.366070747375488,12.155357360839844,12.345000267028809,326116000.0 2011-05-16,11.903571128845215,12.186429023742676,11.878570556640625,12.114286422729492,449775200.0 2011-05-17,12.005000114440918,12.005000114440918,11.811785697937012,11.85714340209961,452334400.0 2011-05-18,12.138214111328125,12.180356979370117,12.0,12.016785621643066,334776400.0 2011-05-19,12.161786079406738,12.228928565979004,12.095356941223145,12.217143058776855,261170000.0 2011-05-20,11.972143173217773,12.176786422729492,11.96500015258789,12.127142906188965,337968400.0 2011-05-23,11.942856788635254,11.999285697937012,11.765000343322754,11.784643173217773,383600000.0 2011-05-24,11.86392879486084,11.996429443359375,11.833571434020996,11.98214340209961,321927200.0 2011-05-25,12.027856826782227,12.091428756713867,11.887499809265137,11.90821361541748,294224000.0 2011-05-26,11.964285850524902,12.03178596496582,11.943928718566895,11.998929023742676,222560800.0 2011-05-27,12.0503568649292,12.05821418762207,11.939642906188965,11.95714282989502,203599200.0 2011-05-31,12.422499656677246,12.422499656677246,12.178570747375488,12.182143211364746,417754400.0 2011-06-01,12.339642524719238,12.576070785522461,12.308929443359375,12.459643363952637,554682800.0 2011-06-02,12.360713958740234,12.427857398986816,12.296428680419922,12.375,338783200.0 2011-06-03,12.265713691711426,12.333213806152344,12.214642524719238,12.256428718566895,313250000.0 2011-06-06,12.072856903076172,12.39464282989502,12.064642906188965,12.346428871154785,461941200.0 2011-06-07,11.85857105255127,12.079285621643066,11.853570938110352,12.077500343322754,529785200.0 2011-06-08,11.865714073181152,11.95714282989502,11.808929443359375,11.849286079406738,333723600.0 2011-06-09,11.838929176330566,11.916786193847656,11.8125,11.901785850524902,275088800.0 2011-06-10,11.639286041259766,11.845000267028809,11.625356674194336,11.805356979370117,433955200.0 2011-06-13,11.664285659790039,11.725357055664062,11.60964298248291,11.685713768005371,329473200.0 2011-06-14,11.872857093811035,11.901785850524902,11.76107120513916,11.785714149475098,334569200.0 2011-06-15,11.66964340209961,11.796428680419922,11.602856636047363,11.776785850524902,399196000.0 2011-06-16,11.6128568649292,11.738571166992188,11.368928909301758,11.675000190734863,510591200.0 2011-06-17,11.437856674194336,11.758929252624512,11.40571403503418,11.749643325805664,615020000.0 2011-06-20,11.261428833007812,11.346428871154785,11.089285850524902,11.334285736083984,640645600.0 2011-06-21,11.617856979370117,11.635713577270508,11.257143020629883,11.3100004196167,493382400.0 2011-06-22,11.521785736083984,11.746429443359375,11.513570785522461,11.6128568649292,390583200.0 2011-06-23,11.829643249511719,11.846071243286133,11.361429214477539,11.390713691711426,559759200.0 2011-06-24,11.655357360839844,11.898214340209961,11.610357284545898,11.834643363952637,439807200.0 2011-06-27,11.85857105255127,11.925000190734863,11.6875,11.6996431350708,339813600.0 2011-06-28,11.973570823669434,12.024999618530273,11.908571243286133,11.916070938110352,294299600.0 2011-06-29,11.930000305175781,12.013214111328125,11.852856636047363,12.001428604125977,352545200.0 2011-06-30,11.988213539123535,12.004643440246582,11.8871431350708,11.953571319580078,322954800.0 2011-07-01,12.259285926818848,12.26785659790039,11.935713768005371,11.998213768005371,435313200.0 2011-07-05,12.479642868041992,12.493928909301758,12.23214340209961,12.25,355054000.0 2011-07-06,12.562856674194336,12.646429061889648,12.382499694824219,12.462499618530273,444626000.0 2011-07-07,12.757143020629883,12.785714149475098,12.64285659790039,12.666786193847656,399663600.0 2011-07-08,12.846785545349121,12.85714340209961,12.578571319580078,12.619285583496094,489633200.0 2011-07-11,12.64285659790039,12.848929405212402,12.600713729858398,12.726428985595703,442674400.0 2011-07-12,12.633929252624512,12.774286270141602,12.450714111328125,12.626070976257324,451609200.0 2011-07-13,12.786429405212402,12.85714340209961,12.727856636047363,12.797499656677246,391638800.0 2011-07-14,12.77750015258789,12.914643287658691,12.726428985595703,12.893214225769043,430533600.0 2011-07-15,13.032856941223145,13.035714149475098,12.827500343322754,12.89892864227295,484467200.0 2011-07-18,13.350000381469727,13.380356788635254,13.045714378356934,13.051071166992188,572653200.0 2011-07-19,13.458929061889648,13.523214340209961,13.332857131958008,13.5,819145600.0 2011-07-20,13.817856788635254,14.15250015258789,13.785714149475098,14.147143363952637,941340400.0 2011-07-21,13.831786155700684,13.930713653564453,13.710714340209961,13.819643020629883,526534400.0 2011-07-22,14.046428680419922,14.108928680419922,13.848214149475098,13.868571281433105,516728800.0 2011-07-25,14.23214340209961,14.285714149475098,13.914999961853027,13.941070556640625,589806000.0 2011-07-26,14.407500267028809,14.446429252624512,14.274286270141602,14.285714149475098,476582400.0 2011-07-27,14.021071434020996,14.380000114440918,14.005356788635254,14.306785583496094,659324400.0 2011-07-28,13.993571281433105,14.178214073181152,13.861785888671875,13.986429214477539,594034000.0 2011-07-29,13.945713996887207,14.112500190734863,13.714285850524902,13.84428596496582,632584400.0 2011-08-01,14.16964340209961,14.26785659790039,14.013214111328125,14.206428527832031,612836000.0 2011-08-02,13.889642715454102,14.210714340209961,13.869643211364746,14.201786041259766,639539600.0 2011-08-03,14.020357131958008,14.055356979370117,13.651429176330566,13.963570594787598,732508000.0 2011-08-04,13.477499961853027,13.975713729858398,13.476785659790039,13.907500267028809,871407600.0 2011-08-05,13.343570709228516,13.696429252624512,12.948928833007812,13.587142944335938,1204590800.0 2011-08-08,12.614643096923828,13.134642601013184,12.607856750488281,12.917499542236328,1143833600.0 2011-08-09,13.357500076293945,13.378929138183594,12.678570747375488,12.903571128845215,1082583600.0 2011-08-10,12.98892879486084,13.380356788635254,12.946429252624512,13.255356788635254,878656800.0 2011-08-11,13.346428871154785,13.408928871154785,13.025713920593262,13.232856750488281,741969200.0 2011-08-12,13.463929176330566,13.558570861816406,13.365357398986816,13.5024995803833,528976000.0 2011-08-15,13.693214416503906,13.748929023742676,13.503213882446289,13.55821418762207,460544000.0 2011-08-16,13.588570594787598,13.69178581237793,13.430713653564453,13.625714302062988,498750000.0 2011-08-17,13.587142944335938,13.732856750488281,13.5,13.653928756713867,442061200.0 2011-08-18,13.073213577270508,13.308929443359375,12.906070709228516,13.244285583496094,851435200.0 2011-08-19,12.715356826782227,13.10714340209961,12.714285850524902,12.934642791748047,775888400.0 2011-08-22,12.729999542236328,13.031429290771484,12.681785583496094,13.018214225769043,535315200.0 2011-08-23,13.342857360839844,13.34428596496582,12.75,12.867856979370117,656835200.0 2011-08-24,13.4350004196167,13.534285545349121,13.235713958740234,13.338213920593262,626267600.0 2011-08-25,13.347143173217773,13.408928871154785,13.035714149475098,13.03857135772705,871346000.0 2011-08-26,13.699286460876465,13.70714282989502,13.242856979370117,13.256071090698242,641477200.0 2011-08-29,13.927499771118164,13.98214340209961,13.85714340209961,13.863571166992188,405269200.0 2011-08-30,13.928214073181152,13.994285583496094,13.793213844299316,13.866070747375488,417922400.0 2011-08-31,13.743928909301758,14.002857208251953,13.637857437133789,13.948928833007812,522586400.0 2011-09-01,13.608214378356934,13.833571434020996,13.597143173217773,13.77928638458252,343725200.0 2011-09-02,13.358928680419922,13.5,13.279643058776855,13.383570671081543,438939200.0 2011-09-06,13.562143325805664,13.583213806152344,13.088570594787598,13.120356559753418,509698000.0 2011-09-07,13.711786270141602,13.771429061889648,13.64285659790039,13.770000457763672,350576800.0 2011-09-08,13.71928596496582,13.878929138183594,13.653928756713867,13.657142639160156,416158400.0 2011-09-09,13.481429100036621,13.785714149475098,13.393570899963379,13.711786270141602,564813200.0 2011-09-12,13.569286346435547,13.602856636047363,13.282142639160156,13.321429252624512,467832400.0 2011-09-13,13.736429214477539,13.793213844299316,13.58035659790039,13.647856712341309,440560400.0 2011-09-14,13.903571128845215,14.007499694824219,13.777142524719238,13.822142601013184,534724400.0 2011-09-15,14.034285545349121,14.059286117553711,13.925000190734863,13.979642868041992,417818800.0 2011-09-16,14.303570747375488,14.303570747375488,14.108214378356934,14.126428604125977,698513200.0 2011-09-19,14.701070785522461,14.758213996887207,14.114286422729492,14.178570747375488,823860800.0 2011-09-20,14.766071319580078,15.102143287658691,14.685357093811035,14.83035659790039,775754000.0 2011-09-21,14.71928596496582,15.056785583496094,14.714285850524902,14.987142562866211,605976000.0 2011-09-22,14.350713729858398,14.636428833007812,14.16785717010498,14.322500228881836,968480800.0 2011-09-23,14.439286231994629,14.526429176330566,14.280357360839844,14.295714378356934,546277200.0 2011-09-26,14.39892864227295,14.427857398986816,13.975000381469727,14.28071403503418,812876400.0 2011-09-27,14.259285926818848,14.616070747375488,14.216428756713867,14.59749984741211,632497600.0 2011-09-28,14.178929328918457,14.419285774230957,14.161070823669434,14.292499542236328,429637600.0 2011-09-29,13.948928833007812,14.364643096923828,13.793213844299316,14.354286193847656,651086800.0 2011-09-30,13.618571281433105,13.88892936706543,13.613571166992188,13.825714111328125,547640800.0 2011-10-03,13.378570556640625,13.665714263916016,13.327500343322754,13.584643363952637,669099200.0 2011-10-04,13.303570747375488,13.635713577270508,12.651429176330566,13.3774995803833,1233677200.0 2011-10-05,13.508929252624512,13.5649995803833,12.867856979370117,13.137857437133789,786469600.0 2011-10-06,13.477499961853027,13.742142677307129,13.278571128845215,13.333213806152344,812582400.0 2011-10-07,13.20714282989502,13.490714073181152,13.160357475280762,13.420714378356934,535458000.0 2011-10-10,13.88607120513916,13.88607120513916,13.507499694824219,13.538928985595703,442514800.0 2011-10-11,14.29607105255127,14.399286270141602,13.98214340209961,14.020357131958008,605687600.0 2011-10-12,14.36392879486084,14.616070747375488,14.290714263916016,14.547857284545898,622286000.0 2011-10-13,14.586786270141602,14.586786270141602,14.387499809265137,14.463570594787598,426185200.0 2011-10-14,15.071429252624512,15.071429252624512,14.831070899963379,14.886786460876465,573367200.0 2011-10-17,14.999643325805664,15.239286422729492,14.854999542236328,15.062143325805664,686044800.0 2011-10-18,15.079999923706055,15.171786308288574,14.856785774230957,15.062856674194336,881602400.0 2011-10-19,14.236429214477539,14.58642864227295,14.20714282989502,14.333929061889648,1104059600.0 2011-10-20,14.118213653564453,14.298213958740234,14.07892894744873,14.285714149475098,549270400.0 2011-10-21,14.031070709228516,14.255000114440918,13.95535659790039,14.217857360839844,621244400.0 2011-10-24,14.491786003112793,14.51785659790039,14.121429443359375,14.149286270141602,502138000.0 2011-10-25,14.206070899963379,14.51964282989502,14.192143440246582,14.465356826782227,430427200.0 2011-10-26,14.307143211364746,14.376786231994629,14.041070938110352,14.348570823669434,456304800.0 2011-10-27,14.453213691711426,14.60714340209961,14.353214263916016,14.555713653564453,494664800.0 2011-10-28,14.462499618530273,14.512499809265137,14.375356674194336,14.39285659790039,322842800.0 2011-10-31,14.456428527832031,14.618928909301758,14.323213577270508,14.372142791748047,385501200.0 2011-11-01,14.161070823669434,14.26785659790039,14.043571472167969,14.193214416503906,531790000.0 2011-11-02,14.193214416503906,14.30142879486084,14.11107063293457,14.288928985595703,327350800.0 2011-11-03,14.395357131958008,14.407142639160156,14.119999885559082,14.2524995803833,441386400.0 2011-11-04,14.294285774230957,14.408571243286133,14.255714416503906,14.358214378356934,302229200.0 2011-11-07,14.276070594787598,14.285714149475098,14.147500038146973,14.282500267028809,270275600.0 2011-11-08,14.508213996887207,14.571429252624512,14.341428756713867,14.364643096923828,400442000.0 2011-11-09,14.117142677307129,14.317500114440918,14.079643249511719,14.177499771118164,558684000.0 2011-11-10,13.757857322692871,14.186071395874023,13.648214340209961,14.179642677307129,744752400.0 2011-11-11,13.736429214477539,13.882143020629883,13.580714225769043,13.807499885559082,653786000.0 2011-11-14,13.545000076293945,13.758929252624512,13.507143020629883,13.697142601013184,432905200.0 2011-11-15,13.886786460876465,13.910714149475098,13.551786422729492,13.600000381469727,430810800.0 2011-11-16,13.741786003112793,13.96928596496582,13.725713729858398,13.901785850524902,349210400.0 2011-11-17,13.478928565979004,13.734999656677246,13.410714149475098,13.713570594787598,479900400.0 2011-11-18,13.390713691711426,13.571070671081543,13.388570785522461,13.532856941223145,371938000.0 2011-11-21,13.178929328918457,13.274286270141602,13.068214416503906,13.228570938110352,447980400.0 2011-11-22,13.446785926818848,13.4975004196167,13.247857093811035,13.250714302062988,409021200.0 2011-11-23,13.106785774230957,13.422857284545898,13.102856636047363,13.375356674194336,428271200.0 2011-11-25,12.98464298248291,13.255356788635254,12.975713729858398,13.157856941223145,254760800.0 2011-11-28,13.432856559753418,13.454285621643066,13.22607135772705,13.298213958740234,346413200.0 2011-11-29,13.328571319580078,13.529643058776855,13.221428871154785,13.422857284545898,375855200.0 2011-11-30,13.649999618530273,13.652856826782227,13.510713577270508,13.617500305175781,405938400.0 2011-12-01,13.854642868041992,13.89285659790039,13.598214149475098,13.662142753601074,387181200.0 2011-12-02,13.91785717010498,14.05821418762207,13.877857208251953,13.922499656677246,379055600.0 2011-12-05,14.036070823669434,14.157500267028809,13.942500114440918,14.053214073181152,357210000.0 2011-12-06,13.962499618530273,14.093929290771484,13.906429290771484,14.018214225769043,283598000.0 2011-12-07,13.896071434020996,13.962142944335938,13.812856674194336,13.926071166992188,304746400.0 2011-12-08,13.952142715454102,14.125,13.936785697937012,13.98035717010498,376356400.0 2011-12-09,14.057856559753418,14.072856903076172,13.965356826782227,14.030357360839844,296993200.0 2011-12-12,13.994285583496094,14.067856788635254,13.908928871154785,13.988571166992188,301067200.0 2011-12-13,13.88607120513916,14.121429443359375,13.824999809265137,14.035714149475098,338928800.0 2011-12-14,13.578213691711426,13.835000038146973,13.488571166992188,13.810713768005371,406887600.0 2011-12-15,13.533571243286133,13.704999923706055,13.51107120513916,13.690357208251953,256200000.0 2011-12-16,13.607856750488281,13.719642639160156,13.556071281433105,13.584285736083984,421478400.0 2011-12-19,13.650357246398926,13.744643211364746,13.588570594787598,13.659643173217773,235530400.0 2011-12-20,14.141071319580078,14.146429061889648,13.830714225769043,13.848570823669434,337215200.0 2011-12-21,14.158928871154785,14.189286231994629,14.000356674194336,14.167499542236328,262948000.0 2011-12-22,14.233928680419922,14.254643440246582,14.146429061889648,14.178570747375488,202358800.0 2011-12-23,14.404643058776855,14.413928985595703,14.267499923706055,14.274642944335938,269399200.0 2011-12-27,14.518928527832031,14.610357284545898,14.393570899963379,14.396429061889648,265076000.0 2011-12-28,14.380000114440918,14.58035659790039,14.333571434020996,14.53178596496582,228662000.0 2011-12-29,14.468570709228516,14.487500190734863,14.303929328918457,14.407142639160156,215978000.0 2011-12-30,14.464285850524902,14.510000228881836,14.410357475280762,14.411070823669434,179662000.0 2012-01-03,14.686785697937012,14.73214340209961,14.60714340209961,14.621429443359375,302220800.0 2012-01-04,14.765713691711426,14.8100004196167,14.617142677307129,14.64285659790039,260022000.0 2012-01-05,14.929642677307129,14.948213577270508,14.738213539123535,14.819643020629883,271269600.0 2012-01-06,15.085714340209961,15.098214149475098,14.972143173217773,14.991786003112793,318292800.0 2012-01-09,15.061785697937012,15.276785850524902,15.048213958740234,15.196429252624512,394024400.0 2012-01-10,15.115714073181152,15.214285850524902,15.053570747375488,15.211071014404297,258196400.0 2012-01-11,15.091071128845215,15.101785659790039,14.975357055664062,15.09571361541748,215084800.0 2012-01-12,15.049642562866211,15.103570938110352,14.95535659790039,15.081428527832031,212587200.0 2012-01-13,14.993213653564453,15.016071319580078,14.952142715454102,14.989286422729492,226021600.0 2012-01-17,15.16785717010498,15.213929176330566,15.105713844299316,15.149999618530273,242897200.0 2012-01-18,15.325357437133789,15.338213920593262,15.225000381469727,15.248571395874023,276791200.0 2012-01-19,15.276785850524902,15.406070709228516,15.232500076293945,15.362500190734863,261738400.0 2012-01-20,15.010713577270508,15.26785659790039,14.991070747375488,15.267499923706055,413974400.0 2012-01-23,15.264642715454102,15.301786422729492,15.08214282989502,15.095356941223145,306062400.0 2012-01-24,15.014642715454102,15.182143211364746,14.983928680419922,15.182143211364746,547638000.0 2012-01-25,15.952142715454102,16.230356216430664,15.84749984741211,16.229999542236328,958314000.0 2012-01-26,15.879643440246582,16.028213500976562,15.82642936706543,16.01285743713379,323985200.0 2012-01-27,15.974286079406738,16.01714324951172,15.848929405212402,15.869285583496094,299709200.0 2012-01-30,16.17892837524414,16.21071434020996,15.90678596496582,15.918213844299316,379341200.0 2012-01-31,16.3028564453125,16.365713119506836,16.18107032775879,16.27107048034668,391683600.0 2012-02-01,16.292499542236328,16.392499923706055,16.269643783569336,16.37178611755371,270046000.0 2012-02-02,16.25428581237793,16.327499389648438,16.213571548461914,16.282142639160156,186796400.0 2012-02-03,16.417142868041992,16.428571701049805,16.270000457763672,16.332143783569336,286599600.0 2012-02-06,16.570356369018555,16.606428146362305,16.364286422729492,16.37071418762207,249412800.0 2012-02-07,16.743928909301758,16.77678680419922,16.59214210510254,16.616071701049805,316223600.0 2012-02-08,17.0242862701416,17.028213500976562,16.774999618530273,16.803571701049805,407890000.0 2012-02-09,17.61321449279785,17.741071701049805,17.162857055664062,17.170000076293945,884214800.0 2012-02-10,17.622142791748047,17.77214241027832,17.448213577270508,17.534286499023438,631302000.0 2012-02-13,17.950000762939453,17.993928909301758,17.75321388244629,17.840356826782227,517216000.0 2012-02-14,18.19499969482422,18.198570251464844,17.928571701049805,18.023571014404297,460398400.0 2012-02-15,17.773929595947266,18.796070098876953,17.746070861816406,18.36642837524414,1506120000.0 2012-02-16,17.936071395874023,18.03178596496582,17.379642486572266,17.553571701049805,944552000.0 2012-02-17,17.932857513427734,18.1346435546875,17.867856979370117,17.96821403503418,535805200.0 2012-02-21,18.387500762939453,18.387500762939453,18.00428581237793,18.10285758972168,605595200.0 2012-02-22,18.322856903076172,18.410356521606445,18.18107032775879,18.32428550720215,483302400.0 2012-02-23,18.4424991607666,18.493928909301758,18.196428298950195,18.395713806152344,568027600.0 2012-02-24,18.657499313354492,18.674999237060547,18.522857666015625,18.559642791748047,415072000.0 2012-02-27,18.777143478393555,18.875,18.43857192993164,18.618213653564453,547582000.0 2012-02-28,19.12178611755371,19.12178611755371,18.780357360839844,18.855714797973633,600387200.0 2012-02-29,19.37285614013672,19.5575008392334,19.132143020629883,19.341428756713867,952011200.0 2012-03-01,19.445356369018555,19.578929901123047,19.241785049438477,19.577499389648438,683270000.0 2012-03-02,19.470714569091797,19.5285701751709,19.375713348388672,19.437143325805664,431712400.0 2012-03-05,19.04142951965332,19.5528564453125,18.78571319580078,19.479286193847656,809124400.0 2012-03-06,18.937856674194336,19.06035614013672,18.43642807006836,18.7021427154541,810238800.0 2012-03-07,18.953214645385742,19.20642852783203,18.689285278320312,19.171428680419922,798520800.0 2012-03-08,19.356786727905273,19.392499923706055,19.00428581237793,19.096071243286133,516457200.0 2012-03-09,19.47035789489746,19.562143325805664,19.396785736083984,19.436071395874023,418919200.0 2012-03-12,19.71428680419922,19.71428680419922,19.53571319580078,19.606428146362305,407282400.0 2012-03-13,20.28928565979004,20.292142868041992,19.84821319580078,19.91214370727539,690855200.0 2012-03-14,21.056428909301758,21.239999771118164,20.549999237060547,20.644643783569336,1418844000.0 2012-03-15,20.912857055664062,21.42892837524414,20.662500381469727,21.414642333984375,1159718000.0 2012-03-16,20.9132137298584,21.042856216430664,20.64285659790039,20.882856369018555,825487600.0 2012-03-19,21.467857360839844,21.491785049438477,21.037500381469727,21.370357513427734,901236000.0 2012-03-20,21.641429901123047,21.674999237060547,21.124286651611328,21.41107177734375,816662000.0 2012-03-21,21.51785659790039,21.77321434020996,21.47892951965332,21.52642822265625,644042000.0 2012-03-22,21.405000686645508,21.58928680419922,21.26892852783203,21.349285125732422,623870800.0 2012-03-23,21.287500381469727,21.492856979370117,21.22857093811035,21.44607162475586,430488800.0 2012-03-26,21.6778564453125,21.683929443359375,21.259286880493164,21.421070098876953,595742000.0 2012-03-27,21.945714950561523,22.010000228881836,21.645000457763672,21.6492862701416,607129600.0 2012-03-28,22.057857513427734,22.194643020629883,21.796785354614258,22.084999084472656,655460400.0 2012-03-29,21.78071403503418,22.020000457763672,21.686786651611328,21.885000228881836,608238400.0 2012-03-30,21.412500381469727,21.805713653564453,21.354999542236328,21.741785049438477,731038000.0 2012-04-02,22.093929290771484,22.098928451538086,21.442142486572266,21.493928909301758,598351600.0 2012-04-03,22.4757137298584,22.578929901123047,22.232500076293945,22.4035701751709,834559600.0 2012-04-04,22.296785354614258,22.352142333984375,22.03571319580078,22.298213958740234,572980800.0 2012-04-05,22.63142967224121,22.66642951965332,22.264286041259766,22.39214324951172,641298000.0 2012-04-09,22.72249984741211,22.851428985595703,22.332143783569336,22.361785888671875,597536800.0 2012-04-10,22.444286346435547,23.0,22.35714340209961,22.854642868041992,889725200.0 2012-04-11,22.364286422729492,22.745357513427734,22.262142181396484,22.7214298248291,696614800.0 2012-04-12,22.241785049438477,22.547500610351562,22.16071319580078,22.321428298950195,614336800.0 2012-04-13,21.6153564453125,22.310714721679688,21.55392837524414,22.289642333984375,859644800.0 2012-04-16,20.718929290771484,21.795713424682617,20.65178680419922,21.787857055664062,1050786800.0 2012-04-17,21.774999618530273,21.78571319580078,20.425357818603516,20.676429748535156,1025528000.0 2012-04-18,21.726428985595703,22.15178680419922,21.52535629272461,21.91857147216797,954531200.0 2012-04-19,20.979999542236328,21.59749984741211,20.875713348388672,21.43642807006836,834719200.0 2012-04-20,20.463571548461914,21.23642921447754,20.372142791748047,21.12071418762207,1030985200.0 2012-04-23,20.417856216430664,20.59535789489746,19.87928581237793,20.378929138183594,966529200.0 2012-04-24,20.010000228881836,20.274642944335938,19.821428298950195,20.09321403503418,1076149200.0 2012-04-25,21.78571319580078,22.071428298950195,21.64285659790039,21.98714256286621,905777600.0 2012-04-26,21.703571319580078,21.953214645385742,21.504642486572266,21.938213348388672,536068400.0 2012-04-27,21.53571319580078,21.6492862701416,21.446428298950195,21.609643936157227,406722400.0 2012-04-30,20.856428146362305,21.371429443359375,20.821428298950195,21.350000381469727,506144800.0 2012-05-01,20.79035758972168,21.312856674194336,20.758214950561523,20.889286041259766,610999200.0 2012-05-02,20.9278564453125,20.97857093811035,20.67357063293457,20.722856521606445,427389200.0 2012-05-03,20.779285430908203,21.121429443359375,20.725000381469727,21.08928680419922,390549600.0 2012-05-04,20.1875,20.65571403503418,20.184642791748047,20.610000610351562,529992400.0 2012-05-07,20.338571548461914,20.456071853637695,20.043928146362305,20.053571701049805,460118400.0 2012-05-08,20.292142868041992,20.41071319580078,19.95464324951172,20.34214210510254,497252000.0 2012-05-09,20.327856063842773,20.499286651611328,20.030357360839844,20.132143020629883,480704000.0 2012-05-10,20.375713348388672,20.567142486572266,20.301429748535156,20.520713806152344,333200000.0 2012-05-11,20.239643096923828,20.516786575317383,20.155357360839844,20.178571701049805,399546000.0 2012-05-14,19.93642807006836,20.268213272094727,19.91428565979004,20.091785430908203,352626400.0 2012-05-15,19.756071090698242,20.114999771118164,19.70535659790039,20.051786422729492,476336000.0 2012-05-16,19.502857208251953,19.88892936706543,19.322856903076172,19.787500381469727,560896000.0 2012-05-17,18.932857513427734,19.553571701049805,18.932857513427734,19.475357055664062,717220000.0 2012-05-18,18.942142486572266,19.407499313354492,18.6492862701416,19.06999969482422,732292400.0 2012-05-21,20.045713424682617,20.05500030517578,19.073213577270508,19.08928680419922,631106000.0 2012-05-22,19.891786575317383,20.49571418762207,19.735000610351562,20.3410701751709,694870400.0 2012-05-23,20.37714385986328,20.457143783569336,19.758214950561523,19.91071319580078,584897600.0 2012-05-24,20.190000534057617,20.58928680419922,20.043928146362305,20.56678581237793,496230000.0 2012-05-25,20.081785202026367,20.20892906188965,19.945356369018555,20.163928985595703,328507200.0 2012-05-29,20.438213348388672,20.5,20.18964385986328,20.389286041259766,380508800.0 2012-05-30,20.684642791748047,20.71392822265625,20.234285354614258,20.328571319580078,529429600.0 2012-05-31,20.633214950561523,20.76785659790039,20.409286499023438,20.740713119506836,491674400.0 2012-06-01,20.035356521606445,20.451786041259766,20.018571853637695,20.3271427154541,520987600.0 2012-06-04,20.153213500976562,20.26785659790039,19.58928680419922,20.053571701049805,556995600.0 2012-06-05,20.101070404052734,20.23107147216797,19.940357208251953,20.04535675048828,388214400.0 2012-06-06,20.409286499023438,20.49464225769043,20.196428298950195,20.27750015258789,401455600.0 2012-06-07,20.41857147216797,20.61857032775879,20.375,20.61750030517578,379766800.0 2012-06-08,20.7257137298584,20.735000610351562,20.321428298950195,20.41428565979004,347516400.0 2012-06-11,20.398929595947266,21.01785659790039,20.379642486572266,20.989999771118164,591264800.0 2012-06-12,20.5771427154541,20.593570709228516,20.239286422729492,20.516429901123047,435380400.0 2012-06-13,20.43428611755371,20.65999984741211,20.37071418762207,20.518571853637695,293580000.0 2012-06-14,20.411785125732422,20.48214340209961,20.259286880493164,20.40142822265625,345573200.0 2012-06-15,20.504642486572266,20.52214241027832,20.3410701751709,20.39285659790039,335255200.0 2012-06-18,20.920713424682617,20.996070861816406,20.370357513427734,20.391429901123047,440412000.0 2012-06-19,20.97892951965332,21.071428298950195,20.825000762939453,20.83571434020996,361404400.0 2012-06-20,20.919286727905273,21.04464340209961,20.742856979370117,21.00749969482422,358943200.0 2012-06-21,20.631071090698242,21.007856369018555,20.62285614013672,20.908571243286133,326351200.0 2012-06-22,20.78928565979004,20.792499542236328,20.55071449279785,20.68000030517578,284471600.0 2012-06-25,20.3846435546875,20.707143783569336,20.370357513427734,20.617856979370117,304382400.0 2012-06-26,20.429643630981445,20.517499923706055,20.26178550720215,20.40464210510254,276536400.0 2012-06-27,20.51785659790039,20.597856521606445,20.42571449279785,20.53571319580078,202997200.0 2012-06-28,20.323213577270508,20.5,20.20035743713379,20.416786193847656,282836400.0 2012-06-29,20.85714340209961,20.85714340209961,20.508928298950195,20.64285659790039,421500800.0 2012-07-02,21.161428451538086,21.195356369018555,20.842857360839844,20.883214950561523,400092000.0 2012-07-03,21.407499313354492,21.428571701049805,21.21428680419922,21.24571418762207,241712800.0 2012-07-05,21.783571243286133,21.94071388244629,21.41607093811035,21.448570251464844,484383200.0 2012-07-06,21.63857078552246,21.729999542236328,21.485000610351562,21.681785583496094,418930400.0 2012-07-09,21.92464256286621,21.924999237060547,21.57535743713379,21.617856979370117,379405600.0 2012-07-10,21.721786499023438,22.138214111328125,21.618213653564453,22.070356369018555,511957600.0 2012-07-11,21.5867862701416,21.7021427154541,21.329286575317383,21.64714241027832,469322000.0 2012-07-12,21.389286041259766,21.552499771118164,21.167142868041992,21.437143325805664,428041600.0 2012-07-13,21.60607147216797,21.68535614013672,21.428571701049805,21.5339298248291,311427200.0 2012-07-16,21.675357818603516,21.843570709228516,21.60785675048828,21.61142921447754,301260400.0 2012-07-17,21.676429748535156,21.83928680419922,21.54107093811035,21.813928604125977,293624800.0 2012-07-18,21.652143478393555,21.726428985595703,21.555713653564453,21.663928985595703,252700000.0 2012-07-19,21.940000534057617,21.97678565979004,21.64285659790039,21.83142852783203,436861600.0 2012-07-20,21.582143783569336,21.944286346435547,21.560714721679688,21.89392852783203,397471200.0 2012-07-23,21.565357208251953,21.639286041259766,20.989643096923828,21.22857093811035,487975600.0 2012-07-24,21.461429595947266,21.7742862701416,21.375356674194336,21.692142486572266,565132400.0 2012-07-25,20.534643173217773,20.742856979370117,20.35714340209961,20.516429901123047,877312800.0 2012-07-26,20.531429290771484,20.72857093811035,20.3700008392334,20.705713272094727,406632800.0 2012-07-27,20.898571014404297,20.922500610351562,20.413928985595703,20.53607177734375,403936400.0 2012-07-30,21.25107192993164,21.408571243286133,20.99357032775879,21.104286193847656,379142400.0 2012-07-31,21.812856674194336,21.8464298248291,21.525714874267578,21.543928146362305,462327600.0 2012-08-01,21.671785354614258,22.014286041259766,21.53571319580078,21.99678611755371,384501600.0 2012-08-02,21.706785202026367,21.81035614013672,21.4375,21.530000686645508,332158400.0 2012-08-03,21.989286422729492,22.070714950561523,21.841428756713867,21.91535758972168,344920800.0 2012-08-06,22.233928680419922,22.31678581237793,21.97357177734375,22.046070098876953,302103200.0 2012-08-07,22.175357818603516,22.321428298950195,22.072856903076172,22.241785049438477,290446800.0 2012-08-08,22.13785743713379,22.281429290771484,22.03928565979004,22.121070861816406,244706000.0 2012-08-09,22.168928146362305,22.20464324951172,22.064285278320312,22.066070556640625,221642400.0 2012-08-10,22.203571319580078,22.205713272094727,22.0964298248291,22.096786499023438,194938800.0 2012-08-13,22.5,22.5,22.258928298950195,22.26392936706543,278832400.0 2012-08-14,22.56035614013672,22.8075008392334,22.50749969482422,22.56678581237793,340169200.0 2012-08-15,22.52964210510254,22.64285659790039,22.41964340209961,22.546428680419922,257342400.0 2012-08-16,22.726428985595703,22.74142837524414,22.51785659790039,22.543214797973633,254534000.0 2012-08-17,23.146785736083984,23.149642944335938,22.81464385986328,22.85714340209961,442761200.0 2012-08-20,23.75535774230957,23.75535774230957,23.21071434020996,23.214643478393555,613384800.0 2012-08-21,23.430713653564453,24.10285758972168,23.226070404052734,23.957857131958008,812719600.0 2012-08-22,23.888214111328125,23.89285659790039,23.146785736083984,23.372142791748047,565322800.0 2012-08-23,23.66535758972168,23.924999237060547,23.612499237060547,23.789642333984375,420128800.0 2012-08-24,23.68642807006836,23.90999984741211,23.412500381469727,23.55392837524414,437340400.0 2012-08-27,24.13142967224121,24.31678581237793,24.05500030517578,24.285356521606445,427008400.0 2012-08-28,24.100000381469727,24.14642906188965,23.952499389648438,24.106428146362305,267416800.0 2012-08-29,24.052499771118164,24.202499389648438,24.02142906188965,24.116071701049805,202806800.0 2012-08-30,23.70964241027832,23.983928680419922,23.673213958740234,23.95142936706543,302699600.0 2012-08-31,23.75857162475586,23.878570556640625,23.47321319580078,23.83035659790039,338321200.0 2012-09-04,24.10607147216797,24.11214256286621,23.73214340209961,23.777143478393555,367892000.0 2012-09-05,23.936786651611328,24.155357360839844,23.91428565979004,24.127500534057617,336375200.0 2012-09-06,24.15250015258789,24.22464370727539,23.957143783569336,24.041786193847656,391196400.0 2012-09-07,24.301429748535156,24.374286651611328,24.1346435546875,24.2160701751709,329666400.0 2012-09-10,23.669286727905273,24.403213500976562,23.64642906188965,24.301786422729492,487998000.0 2012-09-11,23.592500686645508,23.93214225769043,23.446428298950195,23.753929138183594,503983200.0 2012-09-12,23.921070098876953,23.924999237060547,23.428571701049805,23.816070556640625,712233200.0 2012-09-13,24.39214324951172,24.48214340209961,24.098928451538086,24.19178581237793,598360000.0 2012-09-14,24.68857192993164,24.89214324951172,24.5674991607666,24.641429901123047,600474000.0 2012-09-17,24.992143630981445,24.992856979370117,24.8075008392334,24.97678565979004,398031200.0 2012-09-18,25.068214416503906,25.083213806152344,24.872142791748047,24.99571418762207,373503200.0 2012-09-19,25.075000762939453,25.142499923706055,24.984643936157227,25.009286880493164,326874800.0 2012-09-20,24.953571319580078,25.00214385986328,24.77214241027832,24.969999313354492,336568400.0 2012-09-21,25.00321388244629,25.18107032775879,24.977142333984375,25.086071014404297,571589200.0 2012-09-24,24.671070098876953,24.825714111328125,24.39285659790039,24.53071403503418,639766400.0 2012-09-25,24.05500030517578,24.742143630981445,24.03571319580078,24.580713272094727,518789600.0 2012-09-26,23.75642967224121,24.024642944335938,23.614286422729492,23.88357162475586,576503200.0 2012-09-27,24.332857131958008,24.36321449279785,23.58392906188965,23.72464370727539,594090000.0 2012-09-28,23.825000762939453,24.32535743713379,23.8125,24.241071701049805,535110800.0 2012-10-01,23.54964256286621,24.16964340209961,23.446428298950195,23.969999313354492,543594800.0 2012-10-02,23.618213653564453,23.798213958740234,23.237499237060547,23.636070251464844,627992400.0 2012-10-03,23.980356216430664,23.9950008392334,23.66535758972168,23.7450008392334,424281200.0 2012-10-04,23.814285278320312,24.08035659790039,23.769643783569336,23.97321319580078,370725600.0 2012-10-05,23.306785583496094,23.78571319580078,23.260000228881836,23.757143020629883,594006000.0 2012-10-08,22.791786193847656,23.12714385986328,22.71821403503418,23.10285758972168,637994000.0 2012-10-09,22.70892906188965,22.874643325805664,22.269643783569336,22.808929443359375,838597200.0 2012-10-10,22.8896427154541,23.03499984741211,22.75,22.847856521606445,510356000.0 2012-10-11,22.43214225769043,23.114286422729492,22.43214225769043,23.08928680419922,546081200.0 2012-10-12,22.489643096923828,22.692142486572266,22.332143783569336,22.484285354614258,460014800.0 2012-10-15,22.670000076293945,22.68321418762207,22.280357360839844,22.58392906188965,432502000.0 2012-10-16,23.206785202026367,23.225000381469727,22.53571319580078,22.69178581237793,549771600.0 2012-10-17,23.021785736083984,23.313928604125977,23.0,23.17392921447754,389037600.0 2012-10-18,22.59428596496582,22.930713653564453,22.5,22.842500686645508,476624400.0 2012-10-19,21.780000686645508,22.563213348388672,21.77214241027832,22.537500381469727,744086000.0 2012-10-22,22.64392852783203,22.692142486572266,21.812856674194336,21.872142791748047,546730800.0 2012-10-23,21.90571403503418,22.639286041259766,21.8464298248291,22.53571319580078,707145600.0 2012-10-24,22.02964210510254,22.376785278320312,21.808570861816406,22.194286346435547,558527200.0 2012-10-25,21.769285202026367,22.21428680419922,21.626785278320312,22.14285659790039,656325600.0 2012-10-26,21.571428298950195,21.928571701049805,21.10714340209961,21.765356063842773,1018432800.0 2012-10-31,21.261428833007812,21.498571395874023,20.989286422729492,21.24571418762207,510003200.0 2012-11-01,21.30500030517578,21.53571319580078,21.22035789489746,21.364999771118164,361298000.0 2012-11-02,20.600000381469727,21.319643020629883,20.52678680419922,21.28178596496582,599373600.0 2012-11-05,20.87928581237793,20.991785049438477,20.628570556640625,20.84000015258789,529135600.0 2012-11-06,20.816070556640625,21.097856521606445,20.717500686645508,21.07964324951172,374917200.0 2012-11-07,19.928571701049805,20.519285202026367,19.84821319580078,20.494285583496094,793648800.0 2012-11-08,19.20535659790039,20.07964324951172,19.11750030517578,20.022499084472656,1056146000.0 2012-11-09,19.537857055664062,19.817142486572266,19.06142807006836,19.30071449279785,929913600.0 2012-11-12,19.38678550720215,19.803571701049805,19.237499237060547,19.79107093811035,515802000.0 2012-11-13,19.389286041259766,19.65999984741211,19.15571403503418,19.24678611755371,532949200.0 2012-11-14,19.174285888671875,19.551786422729492,19.1492862701416,19.48214340209961,477170400.0 2012-11-15,18.77214241027832,19.26785659790039,18.665000915527344,19.197500228881836,789910800.0 2012-11-16,18.845714569091797,18.928571701049805,18.0625,18.757143020629883,1266893600.0 2012-11-19,20.20464324951172,20.26785659790039,19.281429290771484,19.311071395874023,823317600.0 2012-11-20,20.032499313354492,20.426786422729492,19.806428909301758,20.425357818603516,642754000.0 2012-11-21,20.060714721679688,20.263214111328125,19.878570556640625,20.15178680419922,373002000.0 2012-11-23,20.41071319580078,20.428571701049805,20.092857360839844,20.256071090698242,272826400.0 2012-11-26,21.054643630981445,21.071428298950195,20.489643096923828,20.56785774230957,630579600.0 2012-11-27,20.885000228881836,21.086429595947266,20.717857360839844,21.055356979370117,533330000.0 2012-11-28,20.819286346435547,20.921428680419922,20.437856674194336,20.616785049438477,520864400.0 2012-11-29,21.04857063293457,21.22321319580078,20.90178680419922,21.079286575317383,514698800.0 2012-11-30,20.902856826782227,21.014286041259766,20.809999465942383,20.956785202026367,391319600.0 2012-12-03,20.93535614013672,21.2353572845459,20.91071319580078,21.201786041259766,364280000.0 2012-12-04,20.566070556640625,20.7785701751709,20.43321418762207,20.7785701751709,557068400.0 2012-12-05,19.24250030517578,20.33035659790039,19.241785049438477,20.318214416503906,1044638000.0 2012-12-06,19.544286727905273,19.761070251464844,18.522499084472656,18.890714645385742,1177212400.0 2012-12-07,19.04464340209961,19.828571319580078,18.928571701049805,19.764286041259766,787040800.0 2012-12-10,18.922143936157227,19.232500076293945,18.627857208251953,18.75,630484400.0 2012-12-11,19.335357666015625,19.62714385986328,19.19178581237793,19.27750015258789,592345600.0 2012-12-12,19.25,19.571428298950195,19.15250015258789,19.563213348388672,487144000.0 2012-12-13,18.917499542236328,19.20142936706543,18.7785701751709,18.969642639160156,625259600.0 2012-12-14,18.206785202026367,18.504642486572266,18.056428909301758,18.383928298950195,1009579200.0 2012-12-17,18.52964210510254,18.571428298950195,17.901071548461914,18.176071166992188,757607200.0 2012-12-18,19.06785774230957,19.10357093811035,18.58035659790039,18.75,625685200.0 2012-12-19,18.796785354614258,19.060714721679688,18.76785659790039,18.98107147216797,449369200.0 2012-12-20,18.633214950561523,18.935714721679688,18.531429290771484,18.928571701049805,481689600.0 2012-12-21,18.547500610351562,18.559642791748047,18.222856521606445,18.302499771118164,596268400.0 2012-12-24,18.577499389648438,18.72321319580078,18.52535629272461,18.58392906188965,175753200.0 2012-12-26,18.321428298950195,18.552143096923828,18.25428581237793,18.53571319580078,302436400.0 2012-12-27,18.395000457763672,18.4375,18.023571014404297,18.340713500976562,455120400.0 2012-12-28,18.199642181396484,18.374286651611328,18.14714241027832,18.22464370727539,354278400.0 2012-12-31,19.006071090698242,19.121429443359375,18.178571701049805,18.233213424682617,659492400.0 2013-01-02,19.608213424682617,19.821428298950195,19.343929290771484,19.779285430908203,560518000.0 2013-01-03,19.360713958740234,19.631071090698242,19.321428298950195,19.567142486572266,352965200.0 2013-01-04,18.821428298950195,19.236785888671875,18.77964210510254,19.177499771118164,594333600.0 2013-01-07,18.71071434020996,18.9035701751709,18.399999618530273,18.64285659790039,484156400.0 2013-01-08,18.761070251464844,18.996070861816406,18.616071701049805,18.90035629272461,458707200.0 2013-01-09,18.467857360839844,18.750356674194336,18.428213119506836,18.66071319580078,407604400.0 2013-01-10,18.696786880493164,18.882856369018555,18.411428451538086,18.876785278320312,601146000.0 2013-01-11,18.582143783569336,18.761428833007812,18.536428451538086,18.60714340209961,350506800.0 2013-01-14,17.91964340209961,18.125,17.80392837524414,17.952856063842773,734207600.0 2013-01-15,17.354286193847656,17.82107162475586,17.26357078552246,17.796428680419922,876772400.0 2013-01-16,18.074642181396484,18.194286346435547,17.58928680419922,17.665714263916016,690804800.0 2013-01-17,17.952856063842773,18.241071701049805,17.929643630981445,18.225357055664062,453678400.0 2013-01-18,17.85714340209961,17.93642807006836,17.72857093811035,17.804285049438477,472922800.0 2013-01-22,18.02750015258789,18.13857078552246,17.736785888671875,18.020000457763672,461546400.0 2013-01-23,18.357500076293945,18.392499923706055,18.02750015258789,18.171785354614258,861509600.0 2013-01-24,16.08928680419922,16.633214950561523,16.08035659790039,16.428571701049805,1460852400.0 2013-01-25,15.710000038146973,16.293928146362305,15.535714149475098,16.131786346435547,1208026400.0 2013-01-28,16.065357208251953,16.186071395874023,15.566429138183594,15.636786460876465,785517600.0 2013-01-29,16.366785049438477,16.435714721679688,16.14714241027832,16.375,571158000.0 2013-01-30,16.315357208251953,16.52142906188965,16.23214340209961,16.321428298950195,417155200.0 2013-01-31,16.267499923706055,16.402856826782227,16.249286651611328,16.320714950561523,319334400.0 2013-02-01,16.200714111328125,16.40999984741211,16.012500762939453,16.396785736083984,539484400.0 2013-02-04,15.79714298248291,16.283571243286133,15.785714149475098,16.211071014404297,477117200.0 2013-02-05,16.351428985595703,16.419286727905273,15.793571472167969,15.858928680419922,573347600.0 2013-02-06,16.33392906188965,16.66071319580078,16.163570404052734,16.302499771118164,593706400.0 2013-02-07,16.722143173217773,16.78571319580078,16.218570709228516,16.54464340209961,704580800.0 2013-02-08,16.963571548461914,17.100357055664062,16.72321319580078,16.928571701049805,633158400.0 2013-02-11,17.140356063842773,17.319286346435547,16.90178680419922,17.01785659790039,517490400.0 2013-02-12,16.71071434020996,17.22785758972168,16.704999923706055,17.125356674194336,609053200.0 2013-02-13,16.67892837524414,16.915714263916016,16.54357147216797,16.686071395874023,475207600.0 2013-02-14,16.663928985595703,16.84428596496582,16.5721435546875,16.59000015258789,355275200.0 2013-02-15,16.43428611755371,16.79142951965332,16.42571449279785,16.74464225769043,391745200.0 2013-02-19,16.428213119506836,16.526071548461914,16.20892906188965,16.467857360839844,435783600.0 2013-02-20,16.030357360839844,16.346071243286133,16.0285701751709,16.346071243286133,476302400.0 2013-02-21,15.930713653564453,16.041786193847656,15.8149995803833,15.928570747375488,447182400.0 2013-02-22,16.100357055664062,16.128570556640625,15.949999809265137,16.04464340209961,330654800.0 2013-02-25,15.814286231994629,16.25428581237793,15.806071281433105,16.20892906188965,372579200.0 2013-02-26,16.034643173217773,16.126428604125977,15.630714416503906,15.850713729858398,501499600.0 2013-02-27,15.8774995803833,16.158571243286133,15.737500190734863,16.015356063842773,587350400.0 2013-02-28,15.764286041259766,15.995356559753418,15.764286041259766,15.858928680419922,322515200.0 2013-03-01,15.373929023742676,15.649286270141602,15.356429100036621,15.64285659790039,552448400.0 2013-03-04,15.001786231994629,15.29285717010498,14.964285850524902,15.278571128845215,582755600.0 2013-03-05,15.397856712341309,15.542499542236328,15.026785850524902,15.052857398986816,638433600.0 2013-03-06,15.202142715454102,15.54464340209961,15.15821361541748,15.518214225769043,460250000.0 2013-03-07,15.377857208251953,15.428929328918457,15.037857055664062,15.160714149475098,468473600.0 2013-03-08,15.418571472167969,15.551071166992188,15.307499885559082,15.350000381469727,391482000.0 2013-03-11,15.638214111328125,15.678929328918457,15.183570861816406,15.348214149475098,474236000.0 2013-03-12,15.301071166992188,15.674285888671875,15.270357131958008,15.557143211364746,465911600.0 2013-03-13,15.298213958740234,15.51785659790039,15.191429138183594,15.301786422729492,405549200.0 2013-03-14,15.446429252624512,15.522856712341309,15.373213768005371,15.458213806152344,303875600.0 2013-03-15,15.845000267028809,15.865357398986816,15.616070747375488,15.64035701751709,643960800.0 2013-03-18,16.275714874267578,16.33785629272461,15.757143020629883,15.766071319580078,606197200.0 2013-03-19,16.231786727905273,16.463214874267578,16.01785659790039,16.41071319580078,526775200.0 2013-03-20,16.145713806152344,16.343929290771484,16.056785583496094,16.336429595947266,308660800.0 2013-03-21,16.168928146362305,16.356428146362305,16.075000762939453,16.079286575317383,383255600.0 2013-03-22,16.49678611755371,16.503570556640625,16.1825008392334,16.235000610351562,395105200.0 2013-03-25,16.556428909301758,16.7839298248291,16.492143630981445,16.596071243286133,501135600.0 2013-03-26,16.46928596496582,16.637142181396484,16.447500228881836,16.62285614013672,294294000.0 2013-03-27,16.145713806152344,16.314285278320312,16.09749984741211,16.302143096923828,331237200.0 2013-03-28,15.809286117553711,16.136428833007812,15.772143363952637,16.065000534057617,442839600.0 2013-04-01,15.318214416503906,15.846428871154785,15.276429176330566,15.782142639160156,389732000.0 2013-04-02,15.349642753601074,15.647856712341309,15.228570938110352,15.271429061889648,529519200.0 2013-04-03,15.428214073181152,15.617142677307129,15.368213653564453,15.406070709228516,363216000.0 2013-04-04,15.275713920593262,15.535714149475098,15.1875,15.491429328918457,358447600.0 2013-04-05,15.114286422729492,15.176786422729492,14.988571166992188,15.160714149475098,383695200.0 2013-04-08,15.221785545349121,15.26785659790039,15.088929176330566,15.173213958740234,300829200.0 2013-04-09,15.249285697937012,15.303570747375488,15.098214149475098,15.227143287658691,306614000.0 2013-04-10,15.560357093811035,15.609286308288574,15.214642524719238,15.289285659790039,375928000.0 2013-04-11,15.511786460876465,15.642499923706055,15.399999618530273,15.489999771118164,328364400.0 2013-04-12,15.350000381469727,15.505356788635254,15.3246431350708,15.505356788635254,238613200.0 2013-04-15,14.994643211364746,15.28178596496582,14.983928680419922,15.25,317520000.0 2013-04-16,15.222857475280762,15.23607063293457,15.020357131958008,15.056071281433105,305771200.0 2013-04-17,14.385713577270508,15.021429061889648,14.21821403503418,15.009642601013184,945056000.0 2013-04-18,14.001786231994629,14.492500305175781,13.919285774230957,14.463929176330566,666299200.0 2013-04-19,13.947500228881836,14.271429061889648,13.753570556640625,13.856071472167969,609274400.0 2013-04-22,14.238213539123535,14.364286422729492,13.973929405212402,14.022856712341309,429920400.0 2013-04-23,14.504643440246582,14.585000038146973,14.243213653564453,14.428214073181152,664238400.0 2013-04-24,14.480713844299316,14.83035659790039,14.01785659790039,14.055000305175781,969651200.0 2013-04-25,14.585000038146973,14.783571243286133,14.535714149475098,14.686785697937012,384837600.0 2013-04-26,14.899999618530273,14.956070899963379,14.58035659790039,14.63607120513916,764097600.0 2013-04-29,15.361429214477539,15.486429214477539,15.0,15.016071319580078,640326400.0 2013-04-30,15.813570976257324,15.901785850524902,15.431071281433105,15.539285659790039,691538400.0 2013-05-01,15.688928604125977,15.89035701751709,15.51392936706543,15.873571395874023,506909200.0 2013-05-02,15.911429405212402,16.02107048034668,15.736785888671875,15.777856826782227,421828400.0 2013-05-03,16.070714950561523,16.186786651611328,16.04107093811035,16.118213653564453,361300800.0 2013-05-06,16.453929901123047,16.507143020629883,16.225357055664062,16.27535629272461,496641600.0 2013-05-07,16.380714416503906,16.633928298950195,16.203571319580078,16.60607147216797,483753200.0 2013-05-08,16.56571388244629,16.620357513427734,16.278928756713867,16.394285202026367,472598000.0 2013-05-09,16.313213348388672,16.53571319580078,16.270713806152344,16.421785354614258,398487600.0 2013-05-10,16.177499771118164,16.418214797973633,16.088571548461914,16.35607147216797,334852000.0 2013-05-13,16.240713119506836,16.35357093811035,16.125,16.125356674194336,316948800.0 2013-05-14,15.852143287658691,16.257143020629883,15.791070938110352,16.20892906188965,447118000.0 2013-05-15,15.316070556640625,15.75,15.084285736083984,15.684286117553711,741613600.0 2013-05-16,15.520713806152344,15.637499809265137,14.960714340209961,15.115714073181152,603204000.0 2013-05-17,15.473570823669434,15.717499732971191,15.393214225769043,15.680356979370117,427904400.0 2013-05-20,15.818928718566895,15.921428680419922,15.360713958740234,15.4253568649292,451578400.0 2013-05-21,15.702142715454102,15.90999984741211,15.507143020629883,15.648214340209961,456022000.0 2013-05-22,15.762499809265137,16.012500762939453,15.650713920593262,15.858928680419922,443038400.0 2013-05-23,15.790714263916016,15.934286117553711,15.563928604125977,15.569643020629883,353021200.0 2013-05-24,15.898214340209961,15.916428565979004,15.727143287658691,15.744643211364746,276166800.0 2013-05-28,15.765713691711426,16.11107063293457,15.744643211364746,16.06785774230957,386145200.0 2013-05-29,15.891071319580078,15.98214340209961,15.692856788635254,15.714285850524902,330576400.0 2013-05-30,16.127857208251953,16.23214340209961,15.875356674194336,15.916070938110352,353519600.0 2013-05-31,16.061786651611328,16.325000762939453,16.053571701049805,16.16071319580078,384302800.0 2013-06-03,16.097143173217773,16.15571403503418,15.802857398986816,16.09749984741211,372352400.0 2013-06-04,16.046785354614258,16.229642868041992,15.978214263916016,16.18642807006836,292728800.0 2013-06-05,15.896785736083984,16.097143173217773,15.846785545349121,15.916070938110352,290589600.0 2013-06-06,15.659285545349121,15.964285850524902,15.501786231994629,15.909643173217773,416934000.0 2013-06-07,15.778928756713867,15.829999923706055,15.456070899963379,15.589285850524902,404535600.0 2013-06-10,15.674642562866211,16.038570404052734,15.600000381469727,15.883213996887207,450153200.0 2013-06-11,15.628570556640625,15.812856674194336,15.475713729858398,15.562143325805664,286112400.0 2013-06-12,15.435357093811035,15.758929252624512,15.410714149475098,15.696429252624512,265227200.0 2013-06-13,15.569999694824219,15.612142562866211,15.3125,15.446429252624512,285832400.0 2013-06-14,15.358928680419922,15.581786155700684,15.303570747375488,15.550000190734863,271866000.0 2013-06-17,15.428570747375488,15.560713768005371,15.369999885559082,15.408571243286133,259414400.0 2013-06-18,15.420356750488281,15.532142639160156,15.364643096923828,15.412857055664062,195025600.0 2013-06-19,15.10714340209961,15.416428565979004,15.10714340209961,15.407142639160156,310940000.0 2013-06-20,14.8871431350708,15.213570594787598,14.827500343322754,14.975000381469727,357310800.0 2013-06-21,14.76785659790039,15.0,14.574999809265137,14.946070671081543,481118400.0 2013-06-24,14.376428604125977,14.595000267028809,14.216071128845215,14.550000190734863,480746000.0 2013-06-25,14.379643440246582,14.563928604125977,14.243928909301758,14.489286422729492,314162800.0 2013-06-26,14.21678638458252,14.456786155700684,14.130714416503906,14.425000190734863,367724000.0 2013-06-27,14.063570976257324,14.335356712341309,14.055000305175781,14.258929252624512,337246000.0 2013-06-28,14.161786079406738,14.295356750488281,13.888214111328125,13.977143287658691,578516400.0 2013-07-01,14.614999771118164,14.723929405212402,14.329285621643066,14.381786346435547,391053600.0 2013-07-02,14.946070671081543,15.05821418762207,14.623929023742676,14.64142894744873,469865200.0 2013-07-03,15.028571128845215,15.106429100036621,14.908928871154785,15.03071403503418,240928800.0 2013-07-05,14.907856941223145,15.117500305175781,14.833929061889648,15.01392936706543,274024800.0 2013-07-08,14.823213577270508,15.035714149475098,14.666070938110352,15.003929138183594,298138400.0 2013-07-09,15.083929061889648,15.125,14.656429290771484,14.771429061889648,352584400.0 2013-07-10,15.026070594787598,15.171428680419922,14.9375,14.985713958740234,281405600.0 2013-07-11,15.260356903076172,15.29464340209961,15.041786193847656,15.10535717010498,326292400.0 2013-07-12,15.232500076293945,15.349642753601074,15.121786117553711,15.273214340209961,279563200.0 2013-07-15,15.265713691711426,15.409285545349121,15.171428680419922,15.178929328918457,241917200.0 2013-07-16,15.364286422729492,15.382499694824219,15.14892864227295,15.232856750488281,216538000.0 2013-07-17,15.368213653564453,15.436429023742676,15.293571472167969,15.346428871154785,198990400.0 2013-07-18,15.420000076293945,15.531070709228516,15.378929138183594,15.477856636047363,218878800.0 2013-07-19,15.176786422729492,15.499285697937012,15.155357360839844,15.467857360839844,268721600.0 2013-07-22,15.225357055664062,15.348214149475098,15.195357322692871,15.337857246398926,207796400.0 2013-07-23,14.963929176330566,15.248571395874023,14.95392894744873,15.214285850524902,369395600.0 2013-07-24,15.732500076293945,15.878213882446289,15.545000076293945,15.676071166992188,591936800.0 2013-07-25,15.660714149475098,15.764286041259766,15.564642906188965,15.739286422729492,229493600.0 2013-07-26,15.749643325805664,15.751428604125977,15.5121431350708,15.546428680419922,200152400.0 2013-07-29,15.992500305175781,16.07107162475586,15.721428871154785,15.742856979370117,248057600.0 2013-07-30,16.190000534057617,16.326786041259766,16.043928146362305,16.06999969482422,309422400.0 2013-07-31,16.161785125732422,16.33357048034668,16.051071166992188,16.249643325805664,322957600.0 2013-08-01,16.309999465942383,16.314285278320312,16.187856674194336,16.27678680419922,206250800.0 2013-08-02,16.519285202026367,16.530357360839844,16.30928611755371,16.357500076293945,274783600.0 2013-08-05,16.766071319580078,16.809642791748047,16.50535774230957,16.596071243286133,318855600.0 2013-08-06,16.616071701049805,16.853214263916016,16.506071090698242,16.71500015258789,334857600.0 2013-08-07,16.606428146362305,16.678571701049805,16.491785049438477,16.564285278320312,298858000.0 2013-08-08,16.464643478393555,16.575000762939453,16.355356216430664,16.566429138183594,255777200.0 2013-08-09,16.230356216430664,16.44499969482422,16.201786041259766,16.3799991607666,266865200.0 2013-08-12,16.691429138183594,16.737499237060547,16.30821418762207,16.316429138183594,364434000.0 2013-08-13,17.484643936157227,17.66642951965332,16.7160701751709,16.819286346435547,881941200.0 2013-08-14,17.803571701049805,18.008928298950195,17.621429443359375,17.781429290771484,756372400.0 2013-08-15,17.782499313354492,17.94285774230957,17.46714210510254,17.729286193847656,490294000.0 2013-08-16,17.940357208251953,17.962142944335938,17.816429138183594,17.862499237060547,362306000.0 2013-08-19,18.13357162475586,18.347856521606445,18.0,18.012142181396484,510518400.0 2013-08-20,17.895357131958008,18.234643936157227,17.886428833007812,18.203929901123047,358688400.0 2013-08-21,17.941429138183594,18.112499237060547,17.899999618530273,17.9853572845459,335879600.0 2013-08-22,17.96285629272461,18.056785583496094,17.792856216430664,18.03499984741211,244207600.0 2013-08-23,17.893571853637695,17.97678565979004,17.83392906188965,17.973928451538086,222731600.0 2013-08-26,17.963214874267578,18.2214298248291,17.875,17.883928298950195,330965600.0 2013-08-27,17.449642181396484,17.946786880493164,17.367856979370117,17.78571319580078,424188800.0 2013-08-28,17.532142639160156,17.707143783569336,17.35714340209961,17.35714340209961,307608000.0 2013-08-29,17.560714721679688,17.73214340209961,17.54035758972168,17.558929443359375,239657600.0 2013-08-30,17.400714874267578,17.605356216430664,17.375,17.571428298950195,272297200.0 2013-09-03,17.44928550720215,17.878570556640625,17.405357360839844,17.610713958740234,331928800.0 2013-09-04,17.81035614013672,17.937143325805664,17.724285125732422,17.841428756713867,345032800.0 2013-09-05,17.688213348388672,17.88142967224121,17.6299991607666,17.866071701049805,236367600.0 2013-09-06,17.79357147216797,17.834999084472656,17.498214721679688,17.801429748535156,359525600.0 2013-09-09,18.077499389648438,18.139999389648438,17.981428146362305,18.03571319580078,340687200.0 2013-09-10,17.665714263916016,18.123214721679688,17.48214340209961,18.078571319580078,743195600.0 2013-09-11,16.703929901123047,16.917499542236328,16.600357055664062,16.67892837524414,898696400.0 2013-09-12,16.881786346435547,16.97857093811035,16.643213272094727,16.73214340209961,404051200.0 2013-09-13,16.60357093811035,16.851070404052734,16.5964298248291,16.762142181396484,298835600.0 2013-09-16,16.075714111328125,16.48607063293457,15.972143173217773,16.46428680419922,543706800.0 2013-09-17,16.261428833007812,16.418214797973633,15.98214340209961,15.998571395874023,399380800.0 2013-09-18,16.595714569091797,16.655357360839844,16.4521427154541,16.542142868041992,456862000.0 2013-09-19,16.867856979370117,16.993928909301758,16.758928298950195,16.810714721679688,404541200.0 2013-09-20,16.693214416503906,17.0910701751709,16.64285659790039,17.071428298950195,699302800.0 2013-09-23,17.522857666015625,17.74678611755371,17.235713958740234,17.717857360839844,762106800.0 2013-09-24,17.467857360839844,17.695356369018555,17.422143936157227,17.674285888671875,364344400.0 2013-09-25,17.197500228881836,17.48714256286621,17.19392967224121,17.4714298248291,316957200.0 2013-09-26,17.364999771118164,17.448570251464844,17.282142639160156,17.35714340209961,237221600.0 2013-09-27,17.241071701049805,17.309642791748047,17.16857147216797,17.277856826782227,228040400.0 2013-09-30,17.02678680419922,17.2021427154541,16.943214416503906,17.04464340209961,260156400.0 2013-10-01,17.427143096923828,17.46928596496582,17.084999084472656,17.087499618530273,353883600.0 2013-10-02,17.484285354614258,17.564285278320312,17.27678680419922,17.343929290771484,289184000.0 2013-10-03,17.2646427154541,17.58392906188965,17.169286727905273,17.518213272094727,322753200.0 2013-10-04,17.25107192993164,17.30714225769043,17.092857360839844,17.28071403503418,258868400.0 2013-10-07,17.41964340209961,17.594642639160156,17.33392906188965,17.37714385986328,312292400.0 2013-10-08,17.176429748535156,17.522857666015625,17.16214370727539,17.49785614013672,290917200.0 2013-10-09,17.37821388244629,17.421070098876953,17.08142852783203,17.308570861816406,301725200.0 2013-10-10,17.48714256286621,17.584999084472656,17.394285202026367,17.547143936157227,278602800.0 2013-10-11,17.600357055664062,17.637142181396484,17.3271427154541,17.392499923706055,267738800.0 2013-10-14,17.715713500976562,17.770713806152344,17.47678565979004,17.493928909301758,261898000.0 2013-10-15,17.809999465942383,17.928571701049805,17.6971435546875,17.768213272094727,320073600.0 2013-10-16,17.896785736083984,17.947500228881836,17.82964324951172,17.885356903076172,251101200.0 2013-10-17,18.01785659790039,18.027856826782227,17.845714569091797,17.856428146362305,253593200.0 2013-10-18,18.17464256286621,18.187856674194336,18.061071395874023,18.07107162475586,290542000.0 2013-10-21,18.6200008392334,18.725000381469727,18.268571853637695,18.27750015258789,398106800.0 2013-10-22,18.56678581237793,18.873214721679688,18.14392852783203,18.800357818603516,534063600.0 2013-10-23,18.748571395874023,18.773929595947266,18.53571319580078,18.53571319580078,313723200.0 2013-10-24,18.99678611755371,19.016786575317383,18.6589298248291,18.75,384764800.0 2013-10-25,18.784286499023438,19.043928146362305,18.753929138183594,18.9757137298584,337792000.0 2013-10-28,18.924285888671875,18.96428680419922,18.686071395874023,18.894285202026367,550440800.0 2013-10-29,18.452856063842773,19.258928298950195,18.376428604125977,19.15250015258789,635807200.0 2013-10-30,18.746429443359375,18.84000015258789,18.46500015258789,18.5575008392334,354163600.0 2013-10-31,18.667856216430664,18.83892822265625,18.616785049438477,18.75,275696400.0 2013-11-01,18.572500228881836,18.742856979370117,18.4228572845459,18.71500015258789,274890000.0 2013-11-04,18.8125,18.815000534057617,18.528928756713867,18.610713958740234,244627600.0 2013-11-05,18.766071319580078,18.88892936706543,18.678571701049805,18.735000610351562,265213200.0 2013-11-06,18.604286193847656,18.7450008392334,18.507143020629883,18.719642639160156,223375600.0 2013-11-07,18.303213119506836,18.68535614013672,18.299285888671875,18.556428909301758,262620400.0 2013-11-08,18.591428756713867,18.611785888671875,18.306785583496094,18.377857208251953,279316800.0 2013-11-11,18.537500381469727,18.631071090698242,18.37178611755371,18.57107162475586,227452400.0 2013-11-12,18.571786880493164,18.711429595947266,18.46428680419922,18.48821449279785,204276800.0 2013-11-13,18.593929290771484,18.65178680419922,18.46285629272461,18.5,197220800.0 2013-11-14,18.862857818603516,18.902856826782227,18.638214111328125,18.671785354614258,282419200.0 2013-11-15,18.749643325805664,18.89607048034668,18.731786727905273,18.806428909301758,317920400.0 2013-11-18,18.522499084472656,18.828214645385742,18.507143020629883,18.749643325805664,244944000.0 2013-11-19,18.555356979370117,18.692142486572266,18.49892807006836,18.536785125732422,208938800.0 2013-11-20,18.39285659790039,18.586429595947266,18.368928909301758,18.543928146362305,193916800.0 2013-11-21,18.61214256286621,18.614643096923828,18.34535789489746,18.485713958740234,262026800.0 2013-11-22,18.564285278320312,18.648571014404297,18.51892852783203,18.554285049438477,223725600.0 2013-11-25,18.704999923706055,18.781070709228516,18.60714340209961,18.60785675048828,229311600.0 2013-11-26,19.049999237060547,19.147857666015625,18.71428680419922,18.718570709228516,401382800.0 2013-11-27,19.498571395874023,19.5,19.049999237060547,19.153928756713867,363448400.0 2013-11-29,19.859643936157227,19.940357208251953,19.56464385986328,19.624286651611328,318127600.0 2013-12-02,19.686786651611328,20.15464210510254,19.672143936157227,19.928571701049805,472544800.0 2013-12-03,20.2257137298584,20.22785758972168,19.917142868041992,19.939285278320312,450968000.0 2013-12-04,20.178571701049805,20.328214645385742,20.029285430908203,20.196428298950195,377809600.0 2013-12-05,20.282142639160156,20.540714263916016,20.22892951965332,20.451786041259766,447580000.0 2013-12-06,20.000713348388672,20.241071701049805,19.984643936157227,20.206785202026367,344352400.0 2013-12-09,20.229642868041992,20.34214210510254,20.032142639160156,20.032142639160156,320493600.0 2013-12-10,20.198213577270508,20.281429290771484,20.042856216430664,20.127857208251953,278269600.0 2013-12-11,20.04857063293457,20.391786575317383,19.988929748535156,20.25,359718800.0 2013-12-12,20.019285202026367,20.19071388244629,20.00107192993164,20.07642936706543,262290000.0 2013-12-13,19.801071166992188,20.10285758972168,19.773929595947266,20.10178565979004,332822000.0 2013-12-16,19.91071319580078,20.09428596496582,19.821786880493164,19.8221435546875,282592800.0 2013-12-17,19.82107162475586,19.979999542236328,19.76357078552246,19.850357055664062,229902400.0 2013-12-18,19.67035675048828,19.694643020629883,19.242856979370117,19.632143020629883,565863200.0 2013-12-19,19.44499969482422,19.64285659790039,19.418928146362305,19.625,320308800.0 2013-12-20,19.60785675048828,19.70035743713379,19.457857131958008,19.479642868041992,436413600.0 2013-12-23,20.3603572845459,20.382856369018555,20.09857177734375,20.28571319580078,501306400.0 2013-12-24,20.273929595947266,20.424285888671875,20.215356826782227,20.353214263916016,167554800.0 2013-12-26,20.139286041259766,20.33928680419922,20.12071418762207,20.28928565979004,204008000.0 2013-12-27,20.00321388244629,20.157499313354492,19.98214340209961,20.136428833007812,225884400.0 2013-12-30,19.804285049438477,20.00321388244629,19.7257137298584,19.909286499023438,253629600.0 2013-12-31,20.036428451538086,20.045713424682617,19.78571319580078,19.791786193847656,223084400.0 2014-01-02,19.754642486572266,19.89392852783203,19.71500015258789,19.845714569091797,234684800.0 2014-01-03,19.320714950561523,19.774999618530273,19.301071166992188,19.7450008392334,392467600.0 2014-01-06,19.426071166992188,19.5285701751709,19.05714225769043,19.194643020629883,412610800.0 2014-01-07,19.28714370727539,19.498571395874023,19.211429595947266,19.440000534057617,317209200.0 2014-01-08,19.409286499023438,19.484285354614258,19.238929748535156,19.243213653564453,258529600.0 2014-01-09,19.161428451538086,19.53071403503418,19.11964225769043,19.5285701751709,279148800.0 2014-01-10,19.033571243286133,19.314285278320312,18.96821403503418,19.27964210510254,304976000.0 2014-01-13,19.133214950561523,19.375,18.924285888671875,18.925357818603516,378492800.0 2014-01-14,19.51392936706543,19.526071548461914,19.2021427154541,19.222143173217773,332561600.0 2014-01-15,19.90571403503418,20.007143020629883,19.7021427154541,19.768571853637695,391638800.0 2014-01-16,19.79464340209961,19.887500762939453,19.702856063842773,19.81785774230957,229278000.0 2014-01-17,19.309642791748047,19.716785430908203,19.282142639160156,19.695714950561523,426739600.0 2014-01-21,19.609643936157227,19.645357131958008,19.30071449279785,19.32107162475586,328526800.0 2014-01-22,19.696786880493164,19.903213500976562,19.56464385986328,19.675357818603516,379985200.0 2014-01-23,19.863571166992188,19.875,19.457500457763672,19.640714645385742,403239200.0 2014-01-24,19.502500534057617,19.843570709228516,19.45535659790039,19.78571319580078,429354800.0 2014-01-27,19.66071319580078,19.814285278320312,19.491071701049805,19.645357131958008,554878800.0 2014-01-28,18.08928680419922,18.39285659790039,17.93107032775879,18.170000076293945,1065523200.0 2014-01-29,17.883928298950195,18.120357513427734,17.807857513427734,17.998214721679688,502810000.0 2014-01-30,17.849285125732422,18.08928680419922,17.739286422729492,17.947856903076172,678501600.0 2014-01-31,17.878570556640625,17.911785125732422,17.626785278320312,17.684999465942383,464797200.0 2014-02-03,17.911785125732422,18.133214950561523,17.832143783569336,17.95035743713379,401464000.0 2014-02-04,18.171070098876953,18.19499969482422,17.955713272094727,18.066070556640625,376681200.0 2014-02-05,18.306785583496094,18.402856826782227,18.08035659790039,18.091428756713867,328344800.0 2014-02-06,18.30392837524414,18.33928680419922,18.136070251464844,18.216428756713867,257765200.0 2014-02-07,18.559999465942383,18.676071166992188,18.47785758972168,18.62071418762207,370280400.0 2014-02-10,18.892499923706055,18.999643325805664,18.5,18.523571014404297,345559200.0 2014-02-11,19.141429901123047,19.20535659790039,18.91071319580078,18.95035743713379,282256800.0 2014-02-12,19.139999389648438,19.270000457763672,19.044286727905273,19.176786422729492,308100800.0 2014-02-13,19.44392967224121,19.45892906188965,19.078571319580078,19.094999313354492,307398000.0 2014-02-14,19.428213119506836,19.499286651611328,19.328929901123047,19.37392807006836,272924400.0 2014-02-18,19.499643325805664,19.68535614013672,19.48607063293457,19.5,260251600.0 2014-02-19,19.19178581237793,19.53178596496582,19.08392906188965,19.45535659790039,313768000.0 2014-02-20,18.969642639160156,19.178571701049805,18.89285659790039,19.035356521606445,305858000.0 2014-02-21,18.758928298950195,19.091785430908203,18.735713958740234,19.028213500976562,278784800.0 2014-02-24,18.8410701751709,18.92571449279785,18.65785789489746,18.683929443359375,288909600.0 2014-02-25,18.645000457763672,18.9132137298584,18.60714340209961,18.906429290771484,231952000.0 2014-02-26,18.47678565979004,18.75,18.41428565979004,18.70035743713379,276217200.0 2014-02-27,18.84535789489746,18.885000228881836,18.430356979370117,18.46928596496582,301882000.0 2014-02-28,18.794286727905273,19.02678680419922,18.64714241027832,18.895713806152344,371968800.0 2014-03-03,18.84857177734375,18.951786041259766,18.671785354614258,18.693571090698242,238781200.0 2014-03-04,18.972856521606445,19.022857666015625,18.848928451538086,18.96428680419922,259140000.0 2014-03-05,19.01285743713379,19.09821319580078,18.897499084472656,18.961429595947266,200062800.0 2014-03-06,18.95535659790039,19.087142944335938,18.860713958740234,19.028213500976562,185488800.0 2014-03-07,18.944286346435547,18.999286651611328,18.787500381469727,18.967500686645508,220729600.0 2014-03-10,18.961429595947266,19.047500610351562,18.869285583496094,18.8700008392334,178584000.0 2014-03-11,19.14607048034668,19.240713119506836,19.02107048034668,19.123214721679688,279224400.0 2014-03-12,19.164642333984375,19.191070556640625,19.0,19.089643478393555,199326400.0 2014-03-13,18.951786041259766,19.273571014404297,18.898571014404297,19.194286346435547,257742800.0 2014-03-14,18.738929748535156,18.960357666015625,18.678571701049805,18.885356903076172,237199200.0 2014-03-17,18.812143325805664,18.927499771118164,18.780357360839844,18.8464298248291,199544800.0 2014-03-18,18.97857093811035,18.99892807006836,18.757143020629883,18.782142639160156,209647200.0 2014-03-19,18.97357177734375,19.15142822265625,18.89285659790039,19.009286880493164,224756000.0 2014-03-20,18.882143020629883,19.023929595947266,18.83392906188965,18.92464256286621,208398400.0 2014-03-21,19.031070709228516,19.0625,18.797500610351562,18.997499465942383,374046400.0 2014-03-24,19.256786346435547,19.303571701049805,19.109285354614258,19.229286193847656,355700800.0 2014-03-25,19.46392822265625,19.491071701049805,19.27107048034668,19.33928680419922,282293200.0 2014-03-26,19.277856826782227,19.60714340209961,19.2450008392334,19.518571853637695,299768000.0 2014-03-27,19.19499969482422,19.33928680419922,19.11142921447754,19.286428451538086,222031600.0 2014-03-28,19.17357063293457,19.24785614013672,19.08035659790039,19.2257137298584,200564000.0 2014-03-31,19.169286727905273,19.31464385986328,19.140356063842773,19.258214950561523,168669200.0 2014-04-01,19.344642639160156,19.352500915527344,19.17035675048828,19.205713272094727,200760000.0 2014-04-02,19.376785278320312,19.40999984741211,19.295000076293945,19.37071418762207,180420800.0 2014-04-03,19.24250030517578,19.375,19.20142936706543,19.335357666015625,162344000.0 2014-04-04,18.99357032775879,19.28571319580078,18.94928550720215,19.278928756713867,275251200.0 2014-04-07,18.695356369018555,18.96071434020996,18.63892936706543,18.85785675048828,289850400.0 2014-04-08,18.694286346435547,18.790000915527344,18.524999618530273,18.756786346435547,243888400.0 2014-04-09,18.940000534057617,18.94607162475586,18.643571853637695,18.665714263916016,206169600.0 2014-04-10,18.695714950561523,19.00857162475586,18.684642791748047,18.952856063842773,239652000.0 2014-04-11,18.5575008392334,18.672500610351562,18.46928596496582,18.53571319580078,271717600.0 2014-04-14,18.63142967224121,18.648571014404297,18.471786499023438,18.639286041259766,205674000.0 2014-04-15,18.498571395874023,18.6299991607666,18.26178550720215,18.581071853637695,266490000.0 2014-04-16,18.53607177734375,18.6103572845459,18.36214256286621,18.501785278320312,214765600.0 2014-04-17,18.74785614013672,18.84857177734375,18.542856216430664,18.571428298950195,284334400.0 2014-04-21,18.97035789489746,19.0049991607666,18.71285629272461,18.762142181396484,182548800.0 2014-04-22,18.989286422729492,18.993928909301758,18.803571701049805,18.868213653564453,202563200.0 2014-04-23,18.741071701049805,18.968929290771484,18.730356216430664,18.895000457763672,394940000.0 2014-04-24,20.27750015258789,20.35714340209961,20.026071548461914,20.293214797973633,759911600.0 2014-04-25,20.426429748535156,20.428213119506836,20.141429901123047,20.161785125732422,390275200.0 2014-04-28,21.217500686645508,21.27678680419922,20.448213577270508,20.457143783569336,669485600.0 2014-04-29,21.15464210510254,21.28499984741211,21.05392837524414,21.204999923706055,337377600.0 2014-04-30,21.074642181396484,21.408214569091797,21.064285278320312,21.165714263916016,456640800.0 2014-05-01,21.124286651611328,21.242856979370117,20.941429138183594,21.14285659790039,244048000.0 2014-05-02,21.163570404052734,21.2214298248291,21.061071395874023,21.155000686645508,191514400.0 2014-05-05,21.46285629272461,21.46428680419922,21.071428298950195,21.07642936706543,287067200.0 2014-05-06,21.22892951965332,21.586071014404297,21.22892951965332,21.492856979370117,374564400.0 2014-05-07,21.15464210510254,21.331785202026367,20.9903564453125,21.258928298950195,282864400.0 2014-05-08,20.999643325805664,21.22892951965332,20.94285774230957,21.008928298950195,230297200.0 2014-05-09,20.91214370727539,20.9375,20.726070404052734,20.876428604125977,291597600.0 2014-05-12,21.172500610351562,21.2021427154541,20.97857093811035,20.981786727905273,213208800.0 2014-05-13,21.205713272094727,21.233570098876953,21.0964298248291,21.14285659790039,159737200.0 2014-05-14,21.20964241027832,21.33571434020996,21.13357162475586,21.158214569091797,166404000.0 2014-05-15,21.029285430908203,21.30714225769043,21.001428604125977,21.239286422729492,230846000.0 2014-05-16,21.339643478393555,21.340356826782227,20.907142639160156,21.022499084472656,276256400.0 2014-05-19,21.592500686645508,21.690357208251953,21.333213806152344,21.35178565979004,317755200.0 2014-05-20,21.596786499023438,21.657142639160156,21.45464324951172,21.589643478393555,234836000.0 2014-05-21,21.653928756713867,21.667856216430664,21.50214385986328,21.565357208251953,196859600.0 2014-05-22,21.688213348388672,21.780357360839844,21.575000762939453,21.66428565979004,200760000.0 2014-05-23,21.93321418762207,21.95464324951172,21.659643173217773,21.6875,232209600.0 2014-05-27,22.343929290771484,22.352142333984375,21.986785888671875,21.99571418762207,348866000.0 2014-05-28,22.28607177734375,22.493928909301758,22.277856826782227,22.35785675048828,315481600.0 2014-05-29,22.692142486572266,22.745357513427734,22.42035675048828,22.423213958740234,376474000.0 2014-05-30,22.60714340209961,23.006071090698242,22.46071434020996,22.78499984741211,564020800.0 2014-06-02,22.451786041259766,22.672500610351562,22.23214340209961,22.641429901123047,369350800.0 2014-06-03,22.769285202026367,22.812143325805664,22.4375,22.44499969482422,292709200.0 2014-06-04,23.029285430908203,23.13892936706543,22.71821403503418,22.765714645385742,335482000.0 2014-06-05,23.11964225769043,23.19178581237793,22.95035743713379,23.078571319580078,303805600.0 2014-06-06,23.05607032775879,23.259286880493164,23.016786575317383,23.21071434020996,349938400.0 2014-06-09,23.424999237060547,23.469999313354492,22.9375,23.174999237060547,301660000.0 2014-06-10,23.5625,23.762500762939453,23.392499923706055,23.6825008392334,251108000.0 2014-06-11,23.46500015258789,23.690000534057617,23.36750030517578,23.532499313354492,182724000.0 2014-06-12,23.072500228881836,23.530000686645508,22.975000381469727,23.510000228881836,218996000.0 2014-06-13,22.81999969482422,23.110000610351562,22.719999313354492,23.049999237060547,218100000.0 2014-06-16,23.049999237060547,23.1875,22.862499237060547,22.877500534057617,142244000.0 2014-06-17,23.020000457763672,23.174999237060547,22.950000762939453,23.077499389648438,118904000.0 2014-06-18,23.045000076293945,23.072500228881836,22.837499618530273,23.0674991607666,134056000.0 2014-06-19,22.96500015258789,23.075000762939453,22.834999084472656,23.072500228881836,142112000.0 2014-06-20,22.727500915527344,23.137500762939453,22.725000381469727,22.962499618530273,403592000.0 2014-06-23,22.707500457763672,22.905000686645508,22.649999618530273,22.829999923706055,174776000.0 2014-06-24,22.56999969482422,22.934999465942383,22.547500610351562,22.6875,156144000.0 2014-06-25,22.59000015258789,22.674999237060547,22.412500381469727,22.552499771118164,147476000.0 2014-06-26,22.725000381469727,22.762500762939453,22.450000762939453,22.592500686645508,130516000.0 2014-06-27,22.9950008392334,23.0,22.6924991607666,22.704999923706055,256116000.0 2014-06-30,23.232500076293945,23.4325008392334,23.022499084472656,23.024999618530273,197929200.0 2014-07-01,23.3799991607666,23.517499923706055,23.282499313354492,23.3799991607666,152892000.0 2014-07-02,23.3700008392334,23.514999389648438,23.272499084472656,23.467500686645508,113860000.0 2014-07-03,23.50749969482422,23.524999618530273,23.299999237060547,23.417499542236328,91567200.0 2014-07-07,23.99250030517578,23.997499465942383,23.524999618530273,23.53499984741211,225872000.0 2014-07-08,23.837499618530273,24.200000762939453,23.479999542236328,24.0674991607666,260888000.0 2014-07-09,23.84749984741211,23.987499237060547,23.690000534057617,23.860000610351562,145744000.0 2014-07-10,23.760000228881836,23.887500762939453,23.3799991607666,23.440000534057617,158744000.0 2014-07-11,23.80500030517578,23.97249984741211,23.71500015258789,23.84000015258789,136072000.0 2014-07-14,24.112499237060547,24.22249984741211,23.912500381469727,23.96500015258789,171240000.0 2014-07-15,23.829999923706055,24.212499618530273,23.75749969482422,24.200000762939453,181911600.0 2014-07-16,23.69499969482422,24.274999618530273,23.684999465942383,24.24250030517578,213585200.0 2014-07-17,23.272499084472656,23.81999969482422,23.142499923706055,23.75749969482422,229192000.0 2014-07-18,23.607500076293945,23.684999465942383,23.2549991607666,23.405000686645508,199952000.0 2014-07-21,23.485000610351562,23.75,23.43000030517578,23.747499465942383,156316000.0 2014-07-22,23.68000030517578,23.72249984741211,23.530000686645508,23.670000076293945,220788000.0 2014-07-23,24.297500610351562,24.469999313354492,23.792499542236328,23.854999542236328,371672000.0 2014-07-24,24.25749969482422,24.329999923706055,24.104999542236328,24.260000228881836,182916000.0 2014-07-25,24.417499542236328,24.459999084472656,24.15999984741211,24.212499618530273,173876000.0 2014-07-28,24.7549991607666,24.809999465942383,24.387500762939453,24.454999923706055,221272000.0 2014-07-29,24.594999313354492,24.860000610351562,24.5625,24.832500457763672,172572000.0 2014-07-30,24.537500381469727,24.674999237060547,24.417499542236328,24.610000610351562,132040000.0 2014-07-31,23.899999618530273,24.362499237060547,23.832500457763672,24.290000915527344,227372000.0 2014-08-01,24.032499313354492,24.155000686645508,23.702499389648438,23.725000381469727,194044000.0 2014-08-04,23.897499084472656,24.145000457763672,23.792499542236328,24.092500686645508,159832000.0 2014-08-05,23.780000686645508,23.920000076293945,23.59000015258789,23.84000015258789,223732000.0 2014-08-06,23.739999771118164,23.8700008392334,23.677499771118164,23.6875,154232000.0 2014-08-07,23.6200008392334,23.987499237060547,23.524999618530273,23.732500076293945,186844000.0 2014-08-08,23.684999465942383,23.704999923706055,23.31999969482422,23.565000534057617,167460000.0 2014-08-11,23.997499465942383,24.020000457763672,23.709999084472656,23.8174991607666,146340000.0 2014-08-12,23.99250030517578,24.219999313354492,23.90250015258789,24.010000228881836,135180000.0 2014-08-13,24.309999465942383,24.309999465942383,24.010000228881836,24.037500381469727,127664000.0 2014-08-14,24.375,24.392499923706055,24.200000762939453,24.332500457763672,112464000.0 2014-08-15,24.4950008392334,24.547500610351562,24.21500015258789,24.475000381469727,195804000.0 2014-08-18,24.790000915527344,24.842500686645508,24.4950008392334,24.622499465942383,190288000.0 2014-08-19,25.13249969482422,25.170000076293945,24.829999923706055,24.852500915527344,277596000.0 2014-08-20,25.142499923706055,25.272499084472656,24.987499237060547,25.110000610351562,210796000.0 2014-08-21,25.145000457763672,25.235000610351562,25.02750015258789,25.142499923706055,133912000.0 2014-08-22,25.329999923706055,25.36750030517578,25.047500610351562,25.072500228881836,176736000.0 2014-08-25,25.385000228881836,25.542499542236328,25.31999969482422,25.447500228881836,161080000.0 2014-08-26,25.22249984741211,25.375,25.21500015258789,25.354999542236328,132608000.0 2014-08-27,25.532499313354492,25.642499923706055,25.174999237060547,25.2549991607666,209476000.0 2014-08-28,25.5625,25.69499969482422,25.389999389648438,25.397499084472656,273840000.0 2014-08-29,25.625,25.725000381469727,25.549999237060547,25.71500015258789,178380000.0 2014-09-02,25.825000762939453,25.934999465942383,25.68000030517578,25.764999389648438,214256000.0 2014-09-03,24.735000610351562,25.799999237060547,24.645000457763672,25.774999618530273,501684000.0 2014-09-04,24.530000686645508,25.022499084472656,24.447500228881836,24.712499618530273,342872000.0 2014-09-05,24.74250030517578,24.84749984741211,24.577499389648438,24.700000762939453,233828000.0 2014-09-08,24.59000015258789,24.827499389648438,24.512500762939453,24.825000762939453,185426800.0 2014-09-09,24.497499465942383,25.770000457763672,24.03499984741211,24.770000457763672,759385200.0 2014-09-10,25.25,25.27750015258789,24.440000534057617,24.502500534057617,403478400.0 2014-09-11,25.357500076293945,25.360000610351562,24.905000686645508,25.102500915527344,249412400.0 2014-09-12,25.415000915527344,25.547500610351562,25.270000457763672,25.302499771118164,250504400.0 2014-09-15,25.407499313354492,25.762500762939453,25.360000610351562,25.702499389648438,245266000.0 2014-09-16,25.21500015258789,25.315000534057617,24.72249984741211,24.950000762939453,267632400.0 2014-09-17,25.395000457763672,25.450000762939453,25.147499084472656,25.3174991607666,243706000.0 2014-09-18,25.447500228881836,25.587499618530273,25.389999389648438,25.482500076293945,149197600.0 2014-09-19,25.239999771118164,25.587499618530273,25.125,25.572500228881836,283609600.0 2014-09-22,25.264999389648438,25.53499984741211,25.145000457763672,25.450000762939453,211153600.0 2014-09-23,25.65999984741211,25.735000610351562,25.135000228881836,25.149999618530273,253608800.0 2014-09-24,25.4375,25.712499618530273,25.299999237060547,25.540000915527344,240687200.0 2014-09-25,24.467500686645508,25.177499771118164,24.43000030517578,25.127500534057617,400368000.0 2014-09-26,25.1875,25.1875,24.600000381469727,24.63249969482422,249482000.0 2014-09-29,25.02750015258789,25.110000610351562,24.657499313354492,24.662500381469727,199065200.0 2014-09-30,25.1875,25.385000228881836,25.13249969482422,25.202499389648438,221056400.0 2014-10-01,24.795000076293945,25.172500610351562,24.674999237060547,25.147499084472656,205965200.0 2014-10-02,24.975000381469727,25.05500030517578,24.510000228881836,24.8174991607666,191031200.0 2014-10-03,24.905000686645508,25.052499771118164,24.760000228881836,24.860000610351562,173878400.0 2014-10-06,24.905000686645508,25.162500381469727,24.854999542236328,24.987499237060547,148204800.0 2014-10-07,24.6875,25.030000686645508,24.6825008392334,24.857500076293945,168376800.0 2014-10-08,25.200000762939453,25.27750015258789,24.577499389648438,24.690000534057617,229618800.0 2014-10-09,25.2549991607666,25.594999313354492,25.15250015258789,25.385000228881836,309506000.0 2014-10-10,25.1825008392334,25.50749969482422,25.075000762939453,25.172500610351562,265326400.0 2014-10-13,24.952499389648438,25.44499969482422,24.952499389648438,25.332500457763672,214333600.0 2014-10-14,24.6875,25.1299991607666,24.642499923706055,25.09749984741211,254754400.0 2014-10-15,24.385000228881836,24.787500381469727,23.795000076293945,24.49250030517578,403734400.0 2014-10-16,24.065000534057617,24.43000030517578,23.852500915527344,23.887500762939453,288618000.0 2014-10-17,24.417499542236328,24.75,24.202499389648438,24.375,272718800.0 2014-10-20,24.940000534057617,24.989999771118164,24.55500030517578,24.579999923706055,310069200.0 2014-10-21,25.61750030517578,25.7549991607666,25.3174991607666,25.7549991607666,378495600.0 2014-10-22,25.747499465942383,26.02750015258789,25.649999618530273,25.709999084472656,273052400.0 2014-10-23,26.207500457763672,26.262500762939453,25.907499313354492,26.020000457763672,284298800.0 2014-10-24,26.30500030517578,26.372499465942383,26.13249969482422,26.295000076293945,188215600.0 2014-10-27,26.27750015258789,26.3700008392334,26.174999237060547,26.212499618530273,136750800.0 2014-10-28,26.684999465942383,26.684999465942383,26.337499618530273,26.350000381469727,192243600.0 2014-10-29,26.834999084472656,26.842500686645508,26.59000015258789,26.662500381469727,210751600.0 2014-10-30,26.7450008392334,26.837499618530273,26.475000381469727,26.739999771118164,162619200.0 2014-10-31,27.0,27.010000228881836,26.802499771118164,27.002500534057617,178557200.0 2014-11-03,27.350000381469727,27.575000762939453,27.002500534057617,27.05500030517578,209130400.0 2014-11-04,27.149999618530273,27.372499465942383,26.93000030517578,27.34000015258789,166297600.0 2014-11-05,27.21500015258789,27.325000762939453,27.032499313354492,27.274999618530273,149743600.0 2014-11-06,27.174999237060547,27.197500228881836,26.950000762939453,27.149999618530273,139874000.0 2014-11-07,27.252500534057617,27.329999923706055,27.137500762939453,27.1875,134766000.0 2014-11-10,27.207500457763672,27.332500457763672,27.167499542236328,27.2549991607666,108782000.0 2014-11-11,27.424999237060547,27.4375,27.100000381469727,27.174999237060547,109769200.0 2014-11-12,27.8125,27.857500076293945,27.342500686645508,27.344999313354492,187769600.0 2014-11-13,28.204999923706055,28.362499237060547,27.899999618530273,27.950000762939453,238091600.0 2014-11-14,28.545000076293945,28.547500610351562,27.802499771118164,28.287500381469727,176254400.0 2014-11-17,28.497499465942383,29.31999969482422,28.325000762939453,28.5674991607666,186986800.0 2014-11-18,28.86750030517578,28.922500610351562,28.47249984741211,28.485000610351562,176896000.0 2014-11-19,28.667499542236328,28.934999465942383,28.450000762939453,28.860000610351562,167476800.0 2014-11-20,29.077499389648438,29.21500015258789,28.712499618530273,28.727500915527344,173582000.0 2014-11-21,29.11750030517578,29.392499923706055,29.00749969482422,29.377500534057617,228717200.0 2014-11-24,29.657499313354492,29.6924991607666,29.155000686645508,29.212499618530273,189803200.0 2014-11-25,29.399999618530273,29.9375,29.362499237060547,29.767499923706055,275361600.0 2014-11-26,29.75,29.774999618530273,29.457500457763672,29.485000610351562,163073200.0 2014-11-28,29.732500076293945,29.850000381469727,29.512500762939453,29.8174991607666,99257600.0 2014-12-01,28.767499923706055,29.8125,27.8174991607666,29.702499389648438,335256000.0 2014-12-02,28.657499313354492,28.9375,28.1875,28.375,237395600.0 2014-12-03,28.982500076293945,29.087499618530273,28.77750015258789,28.9375,172253600.0 2014-12-04,28.872499465942383,29.299999237060547,28.822500228881836,28.9424991607666,168178000.0 2014-12-05,28.75,29.020000457763672,28.65999984741211,28.997499465942383,153275600.0 2014-12-08,28.100000381469727,28.662500381469727,27.905000686645508,28.524999618530273,230659600.0 2014-12-09,28.530000686645508,28.575000762939453,27.337499618530273,27.547500610351562,240832000.0 2014-12-10,27.987499237060547,28.712499618530273,27.885000228881836,28.602500915527344,178261200.0 2014-12-11,27.905000686645508,28.450000762939453,27.834999084472656,28.065000534057617,165606800.0 2014-12-12,27.4325008392334,27.967500686645508,27.395000457763672,27.614999771118164,224112400.0 2014-12-15,27.0575008392334,27.899999618530273,26.587499618530273,27.674999237060547,268872400.0 2014-12-16,26.6875,27.540000915527344,26.565000534057617,26.592500686645508,243162800.0 2014-12-17,27.352500915527344,27.459999084472656,26.704999923706055,26.780000686645508,213647200.0 2014-12-18,28.162500381469727,28.162500381469727,27.665000915527344,27.967500686645508,236024800.0 2014-12-19,27.94499969482422,28.309999465942383,27.915000915527344,28.065000534057617,353719200.0 2014-12-22,28.235000610351562,28.372499465942383,27.99250030517578,28.040000915527344,180670000.0 2014-12-23,28.135000228881836,28.332500457763672,28.114999771118164,28.3075008392334,104113600.0 2014-12-24,28.002500534057617,28.177499771118164,28.002500534057617,28.145000457763672,57918400.0 2014-12-26,28.497499465942383,28.6299991607666,28.002500534057617,28.024999618530273,134884000.0 2014-12-29,28.477500915527344,28.6924991607666,28.424999237060547,28.447500228881836,110395600.0 2014-12-30,28.1299991607666,28.479999542236328,28.02750015258789,28.40999984741211,119526000.0 2014-12-31,27.594999313354492,28.282499313354492,27.552499771118164,28.204999923706055,165613600.0 2015-01-02,27.332500457763672,27.860000610351562,26.837499618530273,27.84749984741211,212818400.0 2015-01-05,26.5625,27.162500381469727,26.352500915527344,27.072500228881836,257142000.0 2015-01-06,26.565000534057617,26.857500076293945,26.157499313354492,26.635000228881836,263188400.0 2015-01-07,26.9375,27.049999237060547,26.674999237060547,26.799999237060547,160423600.0 2015-01-08,27.97249984741211,28.037500381469727,27.174999237060547,27.3075008392334,237458000.0 2015-01-09,28.002500534057617,28.3125,27.552499771118164,28.167499542236328,214798000.0 2015-01-12,27.3125,28.157499313354492,27.200000762939453,28.149999618530273,198603200.0 2015-01-13,27.55500030517578,28.200000762939453,27.227500915527344,27.857500076293945,268367600.0 2015-01-14,27.450000762939453,27.622499465942383,27.125,27.260000228881836,195826400.0 2015-01-15,26.704999923706055,27.514999389648438,26.665000915527344,27.5,240056000.0 2015-01-16,26.497499465942383,26.895000457763672,26.299999237060547,26.75749969482422,314053200.0 2015-01-20,27.18000030517578,27.24250030517578,26.625,26.959999084472656,199599600.0 2015-01-21,27.387500762939453,27.764999389648438,27.0674991607666,27.237499237060547,194303600.0 2015-01-22,28.100000381469727,28.11750030517578,27.43000030517578,27.565000534057617,215185600.0 2015-01-23,28.2450008392334,28.4375,27.88249969482422,28.075000762939453,185859200.0 2015-01-26,28.274999618530273,28.59000015258789,28.200000762939453,28.434999465942383,222460000.0 2015-01-27,27.28499984741211,28.1200008392334,27.25749969482422,28.104999542236328,382274800.0 2015-01-28,28.827499389648438,29.530000686645508,28.827499389648438,29.407499313354492,585908400.0 2015-01-29,29.725000381469727,29.797500610351562,28.889999389648438,29.079999923706055,337745600.0 2015-01-30,29.290000915527344,30.0,29.212499618530273,29.600000381469727,334982000.0 2015-02-02,29.657499313354492,29.792499542236328,29.020000457763672,29.512500762939453,250956400.0 2015-02-03,29.662500381469727,29.772499084472656,29.40250015258789,29.625,207662800.0 2015-02-04,29.889999389648438,30.127500534057617,29.577499389648438,29.625,280598800.0 2015-02-05,29.985000610351562,30.0575008392334,29.8125,30.0049991607666,168984800.0 2015-02-06,29.732500076293945,30.0625,29.612499237060547,30.0049991607666,174826400.0 2015-02-09,29.93000030517578,29.959999084472656,29.607500076293945,29.637500762939453,155559200.0 2015-02-10,30.5049991607666,30.537500381469727,30.040000915527344,30.042499542236328,248034000.0 2015-02-11,31.219999313354492,31.229999542236328,30.625,30.6924991607666,294247200.0 2015-02-12,31.614999771118164,31.8700008392334,31.392499923706055,31.514999389648438,297898000.0 2015-02-13,31.770000457763672,31.81999969482422,31.412500381469727,31.81999969482422,217088800.0 2015-02-17,31.957500457763672,32.220001220703125,31.729999542236328,31.872499465942383,252609600.0 2015-02-18,32.18000030517578,32.19499969482422,31.862499237060547,31.907499313354492,179566800.0 2015-02-19,32.11249923706055,32.25749969482422,32.08250045776367,32.119998931884766,149449600.0 2015-02-20,32.375,32.375,32.01250076293945,32.154998779296875,195793600.0 2015-02-23,33.25,33.25,32.415000915527344,32.505001068115234,283896400.0 2015-02-24,33.04249954223633,33.400001525878906,32.79249954223633,33.23500061035156,276912400.0 2015-02-25,32.1974983215332,32.900001525878906,32.037498474121094,32.88999938964844,298846800.0 2015-02-26,32.60499954223633,32.717498779296875,31.65250015258789,32.1974983215332,365150000.0 2015-02-27,32.1150016784668,32.64250183105469,32.060001373291016,32.5,248059200.0 2015-03-02,32.272499084472656,32.56999969482422,32.07500076293945,32.3125,192386800.0 2015-03-03,32.34000015258789,32.380001068115234,32.022499084472656,32.2400016784668,151265200.0 2015-03-04,32.1349983215332,32.38999938964844,32.08000183105469,32.275001525878906,126665200.0 2015-03-05,31.602500915527344,32.1875,31.440000534057617,32.14500045776367,226068400.0 2015-03-06,31.649999618530273,32.342498779296875,31.565000534057617,32.099998474121094,291368400.0 2015-03-09,31.78499984741211,32.39250183105469,31.264999389648438,31.989999771118164,354114000.0 2015-03-10,31.127500534057617,31.80500030517578,30.950000762939453,31.602500915527344,275426400.0 2015-03-11,30.559999465942383,31.1924991607666,30.52750015258789,31.1875,275756000.0 2015-03-12,31.112499237060547,31.225000381469727,30.407499313354492,30.577499389648438,193450800.0 2015-03-13,30.897499084472656,31.350000381469727,30.645000457763672,31.100000381469727,207309200.0 2015-03-16,31.237499237060547,31.237499237060547,30.717500686645508,30.969999313354492,143497200.0 2015-03-17,31.760000228881836,31.829999923706055,31.412500381469727,31.475000381469727,204092400.0 2015-03-18,32.11750030517578,32.290000915527344,31.592500686645508,31.75,261083600.0 2015-03-19,31.875,32.3125,31.850000381469727,32.1875,183238000.0 2015-03-20,31.475000381469727,32.099998474121094,31.290000915527344,32.0625,274780400.0 2015-03-23,31.802499771118164,31.962499618530273,31.6299991607666,31.780000686645508,150838800.0 2015-03-24,31.672500610351562,32.0099983215332,31.639999389648438,31.8075008392334,131369200.0 2015-03-25,30.844999313354492,31.704999923706055,30.844999313354492,31.635000228881836,206620800.0 2015-03-26,31.059999465942383,31.219999313354492,30.649999618530273,30.690000534057617,190291600.0 2015-03-27,30.8125,31.174999237060547,30.727500915527344,31.142499923706055,158184800.0 2015-03-30,31.592500686645508,31.600000381469727,31.0,31.012500762939453,188398800.0 2015-03-31,31.107500076293945,31.622499465942383,31.09000015258789,31.522499084472656,168362400.0 2015-04-01,31.0625,31.280000686645508,30.774999618530273,31.204999923706055,162485600.0 2015-04-02,31.329999923706055,31.389999389648438,31.047500610351562,31.25749969482422,128880400.0 2015-04-06,31.837499618530273,31.877500534057617,31.082500457763672,31.11750030517578,148776000.0 2015-04-07,31.502500534057617,32.029998779296875,31.4950008392334,31.90999984741211,140049200.0 2015-04-08,31.399999618530273,31.600000381469727,31.24250030517578,31.462499618530273,149316800.0 2015-04-09,31.639999389648438,31.645000457763672,31.165000915527344,31.462499618530273,129936000.0 2015-04-10,31.774999618530273,31.802499771118164,31.315000534057617,31.487499237060547,160752000.0 2015-04-13,31.712499618530273,32.14250183105469,31.65250015258789,32.092498779296875,145460400.0 2015-04-14,31.575000762939453,31.822500228881836,31.477500915527344,31.75,102098400.0 2015-04-15,31.69499969482422,31.782499313354492,31.502500534057617,31.602500915527344,115881600.0 2015-04-16,31.542499542236328,31.774999618530273,31.52750015258789,31.56999969482422,113476000.0 2015-04-17,31.1875,31.53499984741211,31.114999771118164,31.387500762939453,207828000.0 2015-04-20,31.899999618530273,32.029998779296875,31.292499542236328,31.392499923706055,188217200.0 2015-04-21,31.727500915527344,32.04999923706055,31.667499542236328,32.025001525878906,129740400.0 2015-04-22,32.154998779296875,32.217498779296875,31.579999923706055,31.747499465942383,150618000.0 2015-04-23,32.41749954223633,32.60499954223633,32.03499984741211,32.07500076293945,183083600.0 2015-04-24,32.56999969482422,32.657501220703125,32.307498931884766,32.622501373291016,178103600.0 2015-04-27,33.162498474121094,33.282501220703125,32.787498474121094,33.07749938964844,387816800.0 2015-04-28,32.63999938964844,33.6349983215332,32.39250183105469,33.6150016784668,475696000.0 2015-04-29,32.15999984741211,32.897499084472656,32.07500076293945,32.540000915527344,253544400.0 2015-04-30,31.287500381469727,32.15999984741211,31.145000457763672,32.15999984741211,332781600.0 2015-05-01,32.23749923706055,32.532501220703125,31.325000762939453,31.524999618530273,234050400.0 2015-05-04,32.17499923706055,32.64250183105469,32.064998626708984,32.375,203953200.0 2015-05-05,31.450000762939453,32.11249923706055,31.44499969482422,32.037498474121094,197085600.0 2015-05-06,31.252500534057617,31.6875,30.84000015258789,31.639999389648438,288564000.0 2015-05-07,31.315000534057617,31.520000457763672,31.0049991607666,31.1924991607666,175763600.0 2015-05-08,31.905000686645508,31.905000686645508,31.52750015258789,31.670000076293945,222201600.0 2015-05-11,31.579999923706055,31.889999389648438,31.407499313354492,31.84749984741211,168143200.0 2015-05-12,31.467500686645508,31.719999313354492,31.204999923706055,31.399999618530273,192640000.0 2015-05-13,31.502500534057617,31.797500610351562,31.467500686645508,31.537500381469727,138776800.0 2015-05-14,32.23749923706055,32.23749923706055,31.790000915527344,31.852500915527344,180814000.0 2015-05-15,32.192501068115234,32.372501373291016,32.0525016784668,32.26750183105469,152832000.0 2015-05-18,32.54750061035156,32.68000030517578,32.09000015258789,32.095001220703125,203531600.0 2015-05-19,32.51750183105469,32.720001220703125,32.40999984741211,32.67250061035156,178532800.0 2015-05-20,32.51499938964844,32.744998931884766,32.334999084472656,32.5,145819600.0 2015-05-21,32.84749984741211,32.907501220703125,32.45750045776367,32.51750183105469,158921600.0 2015-05-22,33.1349983215332,33.24250030517578,32.849998474121094,32.900001525878906,182384000.0 2015-05-26,32.404998779296875,33.227500915527344,32.279998779296875,33.150001525878906,282790400.0 2015-05-27,33.0099983215332,33.064998626708984,32.51250076293945,32.584999084472656,183332800.0 2015-05-28,32.94499969482422,32.98749923706055,32.775001525878906,32.96500015258789,122933200.0 2015-05-29,32.56999969482422,32.86249923706055,32.474998474121094,32.807498931884766,203538000.0 2015-06-01,32.6349983215332,32.84749984741211,32.51250076293945,32.56999969482422,128451200.0 2015-06-02,32.4900016784668,32.665000915527344,32.33000183105469,32.46500015258789,134670400.0 2015-06-03,32.529998779296875,32.73500061035156,32.474998474121094,32.665000915527344,123934000.0 2015-06-04,32.34000015258789,32.64500045776367,32.227500915527344,32.39500045776367,153800400.0 2015-06-05,32.162498474121094,32.42250061035156,32.09000015258789,32.375,142507200.0 2015-06-08,31.950000762939453,32.3025016784668,31.707500457763672,32.224998474121094,210699200.0 2015-06-09,31.854999542236328,32.02000045776367,31.405000686645508,31.674999237060547,224301600.0 2015-06-10,32.220001220703125,32.334999084472656,31.962499618530273,31.979999542236328,156349200.0 2015-06-11,32.147499084472656,32.54499816894531,32.119998931884766,32.29499816894531,141563600.0 2015-06-12,31.792499542236328,32.08250045776367,31.77750015258789,32.04750061035156,147544800.0 2015-06-15,31.729999542236328,31.809999465942383,31.427499771118164,31.524999618530273,175955600.0 2015-06-16,31.899999618530273,31.962499618530273,31.592500686645508,31.75749969482422,125976400.0 2015-06-17,31.825000762939453,31.969999313354492,31.684999465942383,31.93000030517578,131672400.0 2015-06-18,31.969999313354492,32.07749938964844,31.80500030517578,31.8075008392334,141628800.0 2015-06-19,31.649999618530273,31.954999923706055,31.600000381469727,31.927499771118164,218867600.0 2015-06-22,31.90250015258789,32.01499938964844,31.770000457763672,31.872499465942383,136157200.0 2015-06-23,31.75749969482422,31.90250015258789,31.719999313354492,31.8700008392334,121075600.0 2015-06-24,32.02750015258789,32.45000076293945,31.780000686645508,31.802499771118164,221123600.0 2015-06-25,31.875,32.29999923706055,31.875,32.21500015258789,127752400.0 2015-06-26,31.6875,31.997499465942383,31.627500534057617,31.917499542236328,176267200.0 2015-06-29,31.13249969482422,31.61750030517578,31.1200008392334,31.364999771118164,196645600.0 2015-06-30,31.357500076293945,31.530000686645508,31.21500015258789,31.392499923706055,177482800.0 2015-07-01,31.649999618530273,31.735000610351562,31.497499465942383,31.725000381469727,120955200.0 2015-07-02,31.610000610351562,31.672500610351562,31.4424991607666,31.607500076293945,108844000.0 2015-07-06,31.5,31.5575008392334,31.212499618530273,31.235000610351562,112241600.0 2015-07-07,31.422500610351562,31.537500381469727,30.9424991607666,31.47249984741211,187787200.0 2015-07-08,30.642499923706055,31.15999984741211,30.635000228881836,31.1200008392334,243046400.0 2015-07-09,30.017499923706055,31.014999389648438,29.80500030517578,30.962499618530273,314380000.0 2015-07-10,30.81999969482422,30.962499618530273,30.302499771118164,30.485000610351562,245418000.0 2015-07-13,31.415000915527344,31.440000534057617,31.079999923706055,31.25749969482422,165762000.0 2015-07-14,31.40250015258789,31.592500686645508,31.260000228881836,31.510000228881836,127072400.0 2015-07-15,31.704999923706055,31.787500381469727,31.395000457763672,31.43000030517578,134596800.0 2015-07-16,32.127498626708984,32.14250183105469,31.837499618530273,31.934999465942383,144889600.0 2015-07-17,32.404998779296875,32.404998779296875,32.07749938964844,32.27000045776367,184658800.0 2015-07-20,33.01750183105469,33.24250030517578,32.67499923706055,32.74250030517578,235600800.0 2015-07-21,32.6875,33.22999954223633,32.58000183105469,33.212501525878906,307025600.0 2015-07-22,31.30500030517578,31.375,30.497499465942383,30.497499465942383,461802400.0 2015-07-23,31.290000915527344,31.772499084472656,31.264999389648438,31.549999237060547,203998000.0 2015-07-24,31.125,31.434999465942383,30.975000381469727,31.329999923706055,168649200.0 2015-07-27,30.6924991607666,30.90250015258789,30.530000686645508,30.772499084472656,177822000.0 2015-07-28,30.844999313354492,30.977500915527344,30.637500762939453,30.844999313354492,134472400.0 2015-07-29,30.747499465942383,30.875,30.5674991607666,30.787500381469727,148046800.0 2015-07-30,30.592500686645508,30.642499923706055,30.427499771118164,30.579999923706055,134513200.0 2015-07-31,30.325000762939453,30.65999984741211,30.227500915527344,30.649999618530273,171540000.0 2015-08-03,29.610000610351562,30.642499923706055,29.3799991607666,30.375,279904000.0 2015-08-04,28.65999984741211,29.424999237060547,28.3125,29.354999542236328,496554400.0 2015-08-05,28.850000381469727,29.360000610351562,28.024999618530273,28.237499237060547,397250400.0 2015-08-06,28.782499313354492,29.125,28.530000686645508,28.99250030517578,211612000.0 2015-08-07,28.8799991607666,29.0625,28.625,28.645000457763672,154681600.0 2015-08-10,29.93000030517578,29.997499465942383,29.13249969482422,29.13249969482422,219806400.0 2015-08-11,28.372499465942383,29.545000076293945,28.332500457763672,29.452499389648438,388331200.0 2015-08-12,28.809999465942383,28.854999542236328,27.407499313354492,28.13249969482422,404870000.0 2015-08-13,28.787500381469727,29.100000381469727,28.635000228881836,29.010000228881836,194143200.0 2015-08-14,28.989999771118164,29.077499389648438,28.502500534057617,28.579999923706055,171718000.0 2015-08-17,29.290000915527344,29.412500381469727,28.875,29.010000228881836,163538800.0 2015-08-18,29.125,29.360000610351562,29.002500534057617,29.107500076293945,138242800.0 2015-08-19,28.752500534057617,29.1299991607666,28.670000076293945,29.024999618530273,193146000.0 2015-08-20,28.162500381469727,28.587499618530273,27.907499313354492,28.520000457763672,274006400.0 2015-08-21,26.440000534057617,27.975000381469727,26.412500381469727,27.607500076293945,513102000.0 2015-08-24,25.780000686645508,27.200000762939453,23.0,23.717500686645508,648825200.0 2015-08-25,25.934999465942383,27.77750015258789,25.875,27.77750015258789,414406400.0 2015-08-26,27.422500610351562,27.47249984741211,26.262500762939453,26.772499084472656,387098400.0 2015-08-27,28.229999542236328,28.309999465942383,27.5049991607666,28.0575008392334,338464400.0 2015-08-28,28.322500228881836,28.327499389648438,27.885000228881836,28.042499542236328,212657600.0 2015-08-31,28.190000534057617,28.63249969482422,28.0,28.00749969482422,224917200.0 2015-09-01,26.93000030517578,27.969999313354492,26.84000015258789,27.537500381469727,307383600.0 2015-09-02,28.084999084472656,28.084999084472656,27.282499313354492,27.5575008392334,247555200.0 2015-09-03,27.592500686645508,28.19499969482422,27.510000228881836,28.122499465942383,212935600.0 2015-09-04,27.3174991607666,27.612499237060547,27.127500534057617,27.24250030517578,199985200.0 2015-09-08,28.077499389648438,28.139999389648438,27.579999923706055,27.9375,219374400.0 2015-09-09,27.537500381469727,28.5049991607666,27.4424991607666,28.440000534057617,340043200.0 2015-09-10,28.142499923706055,28.31999969482422,27.475000381469727,27.5674991607666,251571200.0 2015-09-11,28.552499771118164,28.552499771118164,27.940000534057617,27.947500228881836,199662000.0 2015-09-14,28.827499389648438,29.22249984741211,28.71500015258789,29.145000457763672,233453600.0 2015-09-15,29.06999969482422,29.13249969482422,28.604999542236328,28.982500076293945,173364800.0 2015-09-16,29.102500915527344,29.135000228881836,28.860000610351562,29.0625,148694000.0 2015-09-17,28.479999542236328,29.122499465942383,28.43000030517578,28.915000915527344,256450400.0 2015-09-18,28.362499237060547,28.575000762939453,27.967500686645508,28.052499771118164,297141200.0 2015-09-21,28.802499771118164,28.842500686645508,28.415000915527344,28.417499542236328,200888000.0 2015-09-22,28.350000381469727,28.545000076293945,28.1299991607666,28.344999313354492,201384800.0 2015-09-23,28.579999923706055,28.68000030517578,28.325000762939453,28.407499313354492,143026800.0 2015-09-24,28.75,28.875,28.092500686645508,28.3125,200878000.0 2015-09-25,28.677499771118164,29.172500610351562,28.5049991607666,29.110000610351562,224607600.0 2015-09-28,28.110000610351562,28.642499923706055,28.110000610351562,28.462499618530273,208436000.0 2015-09-29,27.264999389648438,28.377500534057617,26.96500015258789,28.207500457763672,293461600.0 2015-09-30,27.575000762939453,27.885000228881836,27.1825008392334,27.542499542236328,265892000.0 2015-10-01,27.395000457763672,27.405000686645508,26.827499389648438,27.267499923706055,255716400.0 2015-10-02,27.594999313354492,27.752500534057617,26.887500762939453,27.002500534057617,232079200.0 2015-10-05,27.69499969482422,27.842500686645508,27.267499923706055,27.469999313354492,208258800.0 2015-10-06,27.827499389648438,27.934999465942383,27.4424991607666,27.657499313354492,192787200.0 2015-10-07,27.69499969482422,27.9424991607666,27.352500915527344,27.934999465942383,187062400.0 2015-10-08,27.375,27.547500610351562,27.052499771118164,27.547500610351562,247918400.0 2015-10-09,28.030000686645508,28.06999969482422,27.372499465942383,27.5,211064400.0 2015-10-12,27.899999618530273,28.1875,27.860000610351562,28.1825008392334,121868800.0 2015-10-13,27.947500228881836,28.112499237060547,27.670000076293945,27.704999923706055,132197200.0 2015-10-14,27.552499771118164,27.8799991607666,27.389999389648438,27.822500228881836,177849600.0 2015-10-15,27.96500015258789,28.024999618530273,27.622499465942383,27.732500076293945,150694000.0 2015-10-16,27.760000228881836,28.0,27.63249969482422,27.94499969482422,156930400.0 2015-10-19,27.9325008392334,27.9375,27.52750015258789,27.700000762939453,119036800.0 2015-10-20,28.4424991607666,28.542499542236328,27.704999923706055,27.834999084472656,195871200.0 2015-10-21,28.440000534057617,28.895000457763672,28.424999237060547,28.5,167180800.0 2015-10-22,28.875,28.875,28.524999618530273,28.582500457763672,166616400.0 2015-10-23,29.770000457763672,29.8075008392334,29.082500457763672,29.174999237060547,237467600.0 2015-10-26,28.81999969482422,29.532499313354492,28.729999542236328,29.520000457763672,265335200.0 2015-10-27,28.637500762939453,29.135000228881836,28.497499465942383,28.850000381469727,279537600.0 2015-10-28,29.8174991607666,29.825000762939453,29.014999389648438,29.232500076293945,342205600.0 2015-10-29,30.13249969482422,30.172500610351562,29.5674991607666,29.674999237060547,204909200.0 2015-10-30,29.875,30.30500030517578,29.862499237060547,30.247499465942383,197461200.0 2015-11-02,30.295000076293945,30.34000015258789,29.90250015258789,30.200000762939453,128813200.0 2015-11-03,30.642499923706055,30.872499465942383,30.174999237060547,30.197500228881836,182076000.0 2015-11-04,30.5,30.954999923706055,30.405000686645508,30.782499313354492,179544400.0 2015-11-05,30.229999542236328,30.672500610351562,30.045000076293945,30.462499618530273,158210800.0 2015-11-06,30.264999389648438,30.452499389648438,30.155000686645508,30.27750015258789,132169200.0 2015-11-09,30.142499923706055,30.452499389648438,30.012500762939453,30.239999771118164,135485600.0 2015-11-10,29.1924991607666,29.517499923706055,29.014999389648438,29.225000381469727,236511600.0 2015-11-11,29.02750015258789,29.354999542236328,28.802499771118164,29.092500686645508,180872000.0 2015-11-12,28.93000030517578,29.204999923706055,28.912500381469727,29.065000534057617,130102400.0 2015-11-13,28.084999084472656,28.892499923706055,28.0674991607666,28.799999237060547,183249600.0 2015-11-16,28.545000076293945,28.559999465942383,27.75,27.844999313354492,152426800.0 2015-11-17,28.422500610351562,28.762500762939453,28.329999923706055,28.729999542236328,110467600.0 2015-11-18,29.322500228881836,29.372499465942383,28.875,28.940000534057617,186698800.0 2015-11-19,29.69499969482422,29.9375,29.190000534057617,29.40999984741211,173183200.0 2015-11-20,29.825000762939453,29.979999542236328,29.712499618530273,29.799999237060547,137148400.0 2015-11-23,29.4375,29.9325008392334,29.334999084472656,29.8174991607666,129930000.0 2015-11-24,29.719999313354492,29.837499618530273,29.280000686645508,29.332500457763672,171212800.0 2015-11-25,29.50749969482422,29.8075008392334,29.479999542236328,29.802499771118164,85553200.0 2015-11-27,29.452499389648438,29.602500915527344,29.399999618530273,29.572500228881836,52185600.0 2015-11-30,29.575000762939453,29.852500915527344,29.4375,29.497499465942383,156721200.0 2015-12-01,29.334999084472656,29.702499389648438,29.21500015258789,29.6875,139409600.0 2015-12-02,29.06999969482422,29.52750015258789,29.020000457763672,29.334999084472656,133546400.0 2015-12-03,28.799999237060547,29.197500228881836,28.55500030517578,29.137500762939453,166278000.0 2015-12-04,29.75749969482422,29.8125,28.77750015258789,28.822500228881836,231108000.0 2015-12-07,29.56999969482422,29.96500015258789,29.452499389648438,29.7450008392334,128336800.0 2015-12-08,29.5575008392334,29.649999618530273,29.21500015258789,29.3799991607666,137238000.0 2015-12-09,28.905000686645508,29.422500610351562,28.770000457763672,29.40999984741211,185445600.0 2015-12-10,29.042499542236328,29.235000610351562,28.877500534057617,29.010000228881836,116850800.0 2015-12-11,28.295000076293945,28.84749984741211,28.212499618530273,28.797500610351562,187544800.0 2015-12-14,28.1200008392334,28.170000076293945,27.447500228881836,28.045000076293945,257274800.0 2015-12-15,27.622499465942383,28.200000762939453,27.587499618530273,27.985000610351562,213292400.0 2015-12-16,27.834999084472656,27.997499465942383,27.200000762939453,27.767499923706055,224954000.0 2015-12-17,27.2450008392334,28.0625,27.2450008392334,28.0049991607666,179091200.0 2015-12-18,26.50749969482422,27.3799991607666,26.452499389648438,27.227500915527344,385813200.0 2015-12-21,26.832500457763672,26.842500686645508,26.392499923706055,26.81999969482422,190362400.0 2015-12-22,26.8075008392334,26.93000030517578,26.612499237060547,26.850000381469727,131157600.0 2015-12-23,27.15250015258789,27.212499618530273,26.799999237060547,26.8174991607666,130629600.0 2015-12-24,27.00749969482422,27.25,26.987499237060547,27.25,54281600.0 2015-12-28,26.704999923706055,26.922500610351562,26.545000076293945,26.897499084472656,106816800.0 2015-12-29,27.184999465942383,27.357500076293945,26.71500015258789,26.739999771118164,123724800.0 2015-12-30,26.829999923706055,27.174999237060547,26.795000076293945,27.145000457763672,100855200.0 2015-12-31,26.315000534057617,26.75749969482422,26.204999923706055,26.752500534057617,163649200.0 2016-01-04,26.337499618530273,26.342500686645508,25.5,25.65250015258789,270597600.0 2016-01-05,25.677499771118164,26.462499618530273,25.602500915527344,26.4375,223164000.0 2016-01-06,25.174999237060547,25.592500686645508,24.967500686645508,25.139999389648438,273829600.0 2016-01-07,24.112499237060547,25.032499313354492,24.107500076293945,24.670000076293945,324377600.0 2016-01-08,24.239999771118164,24.77750015258789,24.190000534057617,24.637500762939453,283192000.0 2016-01-11,24.63249969482422,24.764999389648438,24.334999084472656,24.74250030517578,198957600.0 2016-01-12,24.989999771118164,25.172500610351562,24.709999084472656,25.137500762939453,196616800.0 2016-01-13,24.34749984741211,25.297500610351562,24.325000762939453,25.079999923706055,249758400.0 2016-01-14,24.8799991607666,25.1200008392334,23.934999465942383,24.489999771118164,252680400.0 2016-01-15,24.282499313354492,24.427499771118164,23.84000015258789,24.049999237060547,319335600.0 2016-01-19,24.165000915527344,24.662500381469727,23.875,24.602500915527344,212350800.0 2016-01-20,24.197500228881836,24.547500610351562,23.354999542236328,23.774999618530273,289337600.0 2016-01-21,24.075000762939453,24.469999313354492,23.735000610351562,24.264999389648438,208646000.0 2016-01-22,25.354999542236328,25.364999771118164,24.592500686645508,24.657499313354492,263202000.0 2016-01-25,24.860000610351562,25.38249969482422,24.802499771118164,25.3799991607666,207178000.0 2016-01-26,24.997499465942383,25.219999313354492,24.517499923706055,24.982500076293945,300308000.0 2016-01-27,23.354999542236328,24.157499313354492,23.334999084472656,24.010000228881836,533478800.0 2016-01-28,23.522499084472656,23.6299991607666,23.09749984741211,23.447500228881836,222715200.0 2016-01-29,24.334999084472656,24.334999084472656,23.587499618530273,23.697500228881836,257666000.0 2016-02-01,24.107500076293945,24.177499771118164,23.850000381469727,24.11750030517578,163774000.0 2016-02-02,23.6200008392334,24.010000228881836,23.56999969482422,23.854999542236328,149428800.0 2016-02-03,24.087499618530273,24.209999084472656,23.520000457763672,23.75,183857200.0 2016-02-04,24.149999618530273,24.332500457763672,23.797500610351562,23.96500015258789,185886800.0 2016-02-05,23.5049991607666,24.229999542236328,23.422500610351562,24.1299991607666,185672400.0 2016-02-08,23.752500534057617,23.924999237060547,23.260000228881836,23.282499313354492,216085600.0 2016-02-09,23.747499465942383,23.985000610351562,23.482500076293945,23.572500228881836,177324800.0 2016-02-10,23.5674991607666,24.087499618530273,23.524999618530273,23.979999542236328,169374400.0 2016-02-11,23.424999237060547,23.68000030517578,23.147499084472656,23.447500228881836,200298800.0 2016-02-12,23.497499465942383,23.625,23.252500534057617,23.547500610351562,161405600.0 2016-02-16,24.15999984741211,24.212499618530273,23.65250015258789,23.7549991607666,196231600.0 2016-02-17,24.530000686645508,24.552499771118164,24.037500381469727,24.167499542236328,179452800.0 2016-02-18,24.065000534057617,24.72249984741211,24.022499084472656,24.709999084472656,156084000.0 2016-02-19,24.010000228881836,24.190000534057617,23.950000762939453,24.0,141496800.0 2016-02-22,24.219999313354492,24.225000381469727,23.979999542236328,24.077499389648438,137123200.0 2016-02-23,23.672500610351562,24.125,23.637500762939453,24.100000381469727,127770400.0 2016-02-24,24.024999618530273,24.094999313354492,23.329999923706055,23.4950008392334,145022800.0 2016-02-25,24.190000534057617,24.190000534057617,23.8125,24.012500762939453,110330800.0 2016-02-26,24.227500915527344,24.5049991607666,24.145000457763672,24.299999237060547,115964400.0 2016-02-29,24.172500610351562,24.5575008392334,24.162500381469727,24.21500015258789,140865200.0 2016-03-01,25.13249969482422,25.1924991607666,24.354999542236328,24.412500381469727,201628400.0 2016-03-02,25.1875,25.22249984741211,24.90999984741211,25.127500534057617,132678400.0 2016-03-03,25.375,25.427499771118164,25.112499237060547,25.145000457763672,147822800.0 2016-03-04,25.752500534057617,25.9375,25.342500686645508,25.592500686645508,184220400.0 2016-03-07,25.467500686645508,25.707500457763672,25.239999771118164,25.59749984741211,143315600.0 2016-03-08,25.25749969482422,25.440000534057617,25.100000381469727,25.19499969482422,126247600.0 2016-03-09,25.280000686645508,25.395000457763672,25.0674991607666,25.327499389648438,108806800.0 2016-03-10,25.292499542236328,25.559999465942383,25.037500381469727,25.352500915527344,134054400.0 2016-03-11,25.565000534057617,25.56999969482422,25.375,25.559999465942383,109632800.0 2016-03-14,25.6299991607666,25.727500915527344,25.44499969482422,25.477500915527344,100304400.0 2016-03-15,26.145000457763672,26.295000076293945,25.962499618530273,25.989999771118164,160270800.0 2016-03-16,26.49250030517578,26.577499389648438,26.147499084472656,26.15250015258789,153214000.0 2016-03-17,26.450000762939453,26.61750030517578,26.239999771118164,26.3799991607666,137682800.0 2016-03-18,26.479999542236328,26.625,26.297500610351562,26.584999084472656,176820800.0 2016-03-21,26.477500915527344,26.912500381469727,26.28499984741211,26.482500076293945,142010800.0 2016-03-22,26.68000030517578,26.822500228881836,26.302499771118164,26.3125,129777600.0 2016-03-23,26.532499313354492,26.767499923706055,26.475000381469727,26.6200008392334,102814000.0 2016-03-24,26.417499542236328,26.5625,26.22249984741211,26.36750030517578,104532000.0 2016-03-28,26.297500610351562,26.547500610351562,26.264999389648438,26.5,77645600.0 2016-03-29,26.920000076293945,26.947500228881836,26.219999313354492,26.22249984741211,124760400.0 2016-03-30,27.389999389648438,27.604999542236328,27.149999618530273,27.162500381469727,182404400.0 2016-03-31,27.247499465942383,27.475000381469727,27.219999313354492,27.43000030517578,103553600.0 2016-04-01,27.497499465942383,27.5,27.049999237060547,27.19499969482422,103496000.0 2016-04-04,27.780000686645508,28.047500610351562,27.5674991607666,27.604999542236328,149424800.0 2016-04-05,27.452499389648438,27.6825008392334,27.354999542236328,27.377500534057617,106314800.0 2016-04-06,27.739999771118164,27.7450008392334,27.299999237060547,27.5575008392334,105616400.0 2016-04-07,27.135000228881836,27.604999542236328,27.030000686645508,27.487499237060547,127207600.0 2016-04-08,27.165000915527344,27.4424991607666,27.042499542236328,27.227500915527344,94326800.0 2016-04-11,27.2549991607666,27.65250015258789,27.207500457763672,27.24250030517578,117630000.0 2016-04-12,27.610000610351562,27.625,27.165000915527344,27.334999084472656,108929200.0 2016-04-13,28.010000228881836,28.084999084472656,27.700000762939453,27.700000762939453,133029200.0 2016-04-14,28.024999618530273,28.09749984741211,27.832500457763672,27.905000686645508,101895600.0 2016-04-15,27.462499618530273,28.075000762939453,27.4325008392334,28.02750015258789,187756000.0 2016-04-18,26.8700008392334,27.237499237060547,26.735000610351562,27.22249984741211,243286000.0 2016-04-19,26.727500915527344,27.0,26.5575008392334,26.969999313354492,129539600.0 2016-04-20,26.782499313354492,27.022499084472656,26.514999389648438,26.65999984741211,122444000.0 2016-04-21,26.49250030517578,26.732500076293945,26.3799991607666,26.732500076293945,126210000.0 2016-04-22,26.420000076293945,26.6200008392334,26.155000686645508,26.252500534057617,134732400.0 2016-04-25,26.270000457763672,26.412500381469727,26.127500534057617,26.25,112126400.0 2016-04-26,26.087499618530273,26.325000762939453,25.977500915527344,25.977500915527344,224064800.0 2016-04-27,24.454999923706055,24.677499771118164,23.920000076293945,24.0,458408400.0 2016-04-28,23.707500457763672,24.469999313354492,23.5625,24.40250015258789,328970800.0 2016-04-29,23.434999465942383,23.68000030517578,23.127500534057617,23.497499465942383,274126000.0 2016-05-02,23.40999984741211,23.520000457763672,23.100000381469727,23.49250030517578,192640400.0 2016-05-03,23.795000076293945,23.934999465942383,23.420000076293945,23.549999237060547,227325200.0 2016-05-04,23.547500610351562,23.975000381469727,23.454999923706055,23.799999237060547,164102000.0 2016-05-05,23.309999465942383,23.517499923706055,23.170000076293945,23.5,143562000.0 2016-05-06,23.18000030517578,23.362499237060547,22.962499618530273,23.342500686645508,174799600.0 2016-05-09,23.197500228881836,23.4424991607666,23.147499084472656,23.25,131745600.0 2016-05-10,23.354999542236328,23.392499923706055,23.02750015258789,23.332500457763672,134747200.0 2016-05-11,23.127500534057617,23.392499923706055,23.114999771118164,23.3700008392334,114876400.0 2016-05-12,22.584999084472656,23.19499969482422,22.36750030517578,23.18000030517578,305258800.0 2016-05-13,22.6299991607666,22.917499542236328,22.5,22.5,177571200.0 2016-05-16,23.469999313354492,23.59749984741211,22.912500381469727,23.09749984741211,245039200.0 2016-05-17,23.372499465942383,23.674999237060547,23.252500534057617,23.637500762939453,187667600.0 2016-05-18,23.639999389648438,23.802499771118164,23.47249984741211,23.540000915527344,168249600.0 2016-05-19,23.549999237060547,23.65999984741211,23.392499923706055,23.65999984741211,121768400.0 2016-05-20,23.80500030517578,23.857500076293945,23.6299991607666,23.65999984741211,128104000.0 2016-05-23,24.107500076293945,24.297500610351562,23.917499542236328,23.967500686645508,152074400.0 2016-05-24,24.475000381469727,24.522499084472656,24.209999084472656,24.30500030517578,140560800.0 2016-05-25,24.905000686645508,24.934999465942383,24.52750015258789,24.667499542236328,152675200.0 2016-05-26,25.102500915527344,25.1825008392334,24.65999984741211,24.920000076293945,225324800.0 2016-05-27,25.087499618530273,25.11750030517578,24.8125,24.860000610351562,145364800.0 2016-05-31,24.96500015258789,25.100000381469727,24.704999923706055,24.899999618530273,169228800.0 2016-06-01,24.614999771118164,24.885000228881836,24.582500457763672,24.7549991607666,116693200.0 2016-06-02,24.43000030517578,24.459999084472656,24.157499313354492,24.399999618530273,160766400.0 2016-06-03,24.479999542236328,24.5674991607666,24.362499237060547,24.447500228881836,114019600.0 2016-06-06,24.657499313354492,25.47249984741211,24.387500762939453,24.497499465942383,93170000.0 2016-06-07,24.75749969482422,24.967500686645508,24.739999771118164,24.8125,89638000.0 2016-06-08,24.735000610351562,24.889999389648438,24.670000076293945,24.7549991607666,83392400.0 2016-06-09,24.912500381469727,24.997499465942383,24.614999771118164,24.625,106405600.0 2016-06-10,24.707500457763672,24.837499618530273,24.6200008392334,24.63249969482422,126851600.0 2016-06-13,24.334999084472656,24.780000686645508,24.274999618530273,24.672500610351562,152082000.0 2016-06-14,24.364999771118164,24.6200008392334,24.1875,24.329999923706055,127727600.0 2016-06-15,24.28499984741211,24.602500915527344,24.25749969482422,24.454999923706055,117780800.0 2016-06-16,24.387500762939453,24.4375,24.017499923706055,24.112499237060547,125307200.0 2016-06-17,23.832500457763672,24.162500381469727,23.825000762939453,24.155000686645508,244032800.0 2016-06-20,23.774999618530273,24.142499923706055,23.75749969482422,24.0,137647600.0 2016-06-21,23.977500915527344,24.087499618530273,23.670000076293945,23.735000610351562,142185600.0 2016-06-22,23.887500762939453,24.22249984741211,23.837499618530273,24.0625,116876400.0 2016-06-23,24.024999618530273,24.072500228881836,23.8125,23.985000610351562,128960800.0 2016-06-24,23.350000381469727,23.665000915527344,23.162500381469727,23.227500915527344,301245600.0 2016-06-27,23.010000228881836,23.262500762939453,22.875,23.25,181958400.0 2016-06-28,23.397499084472656,23.415000915527344,23.03499984741211,23.225000381469727,161779600.0 2016-06-29,23.600000381469727,23.637500762939453,23.407499313354492,23.49250030517578,146124000.0 2016-06-30,23.899999618530273,23.9424991607666,23.575000762939453,23.610000610351562,143345600.0 2016-07-01,23.97249984741211,24.11750030517578,23.832500457763672,23.872499465942383,104106000.0 2016-07-05,23.747499465942383,23.850000381469727,23.614999771118164,23.84749984741211,110820800.0 2016-07-06,23.88249969482422,23.915000915527344,23.592500686645508,23.649999618530273,123796400.0 2016-07-07,23.985000610351562,24.125,23.905000686645508,23.924999237060547,100558400.0 2016-07-08,24.170000076293945,24.22249984741211,24.012500762939453,24.122499465942383,115648400.0 2016-07-11,24.2450008392334,24.412500381469727,24.1825008392334,24.1875,95179600.0 2016-07-12,24.354999542236328,24.424999237060547,24.280000686645508,24.292499542236328,96670000.0 2016-07-13,24.217500686645508,24.417499542236328,24.209999084472656,24.352500915527344,103568800.0 2016-07-14,24.697500228881836,24.747499465942383,24.329999923706055,24.34749984741211,155676000.0 2016-07-15,24.69499969482422,24.825000762939453,24.625,24.729999542236328,120548000.0 2016-07-18,24.957500457763672,25.032499313354492,24.649999618530273,24.674999237060547,145975600.0 2016-07-19,24.967500686645508,25.0,24.834999084472656,24.889999389648438,95119600.0 2016-07-20,24.989999771118164,25.114999771118164,24.934999465942383,25.0,105104000.0 2016-07-21,24.857500076293945,25.25,24.782499313354492,24.957500457763672,130808000.0 2016-07-22,24.665000915527344,24.825000762939453,24.577499389648438,24.815000534057617,113254800.0 2016-07-25,24.334999084472656,24.709999084472656,24.229999542236328,24.5625,161531600.0 2016-07-26,24.167499542236328,24.49250030517578,24.104999542236328,24.204999923706055,224959200.0 2016-07-27,25.737499237060547,26.087499618530273,25.6875,26.0674991607666,369379200.0 2016-07-28,26.084999084472656,26.112499237060547,25.704999923706055,25.707500457763672,159479200.0 2016-07-29,26.052499771118164,26.137500762939453,25.920000076293945,26.047500610351562,110934800.0 2016-08-01,26.512500762939453,26.537500381469727,26.102500915527344,26.102500915527344,152671600.0 2016-08-02,26.1200008392334,26.517499923706055,26.0,26.512500762939453,135266400.0 2016-08-03,26.447500228881836,26.459999084472656,26.1924991607666,26.202499389648438,120810400.0 2016-08-04,26.467500686645508,26.5,26.31999969482422,26.395000457763672,109634800.0 2016-08-05,26.8700008392334,26.912500381469727,26.545000076293945,26.5674991607666,162213600.0 2016-08-08,27.092500686645508,27.092500686645508,26.790000915527344,26.8799991607666,112148800.0 2016-08-09,27.202499389648438,27.235000610351562,27.002500534057617,27.0575008392334,105260800.0 2016-08-10,27.0,27.225000381469727,26.940000534057617,27.177499771118164,96034000.0 2016-08-11,26.982500076293945,27.232500076293945,26.962499618530273,27.1299991607666,109938000.0 2016-08-12,27.045000076293945,27.110000610351562,26.94499969482422,26.94499969482422,74641600.0 2016-08-15,27.3700008392334,27.385000228881836,27.020000457763672,27.03499984741211,103472800.0 2016-08-16,27.344999313354492,27.5575008392334,27.302499771118164,27.407499313354492,135177600.0 2016-08-17,27.30500030517578,27.342500686645508,27.084999084472656,27.274999618530273,101424000.0 2016-08-18,27.270000457763672,27.399999618530273,27.2549991607666,27.3075008392334,87938800.0 2016-08-19,27.34000015258789,27.422500610351562,27.09000015258789,27.1924991607666,101472400.0 2016-08-22,27.127500534057617,27.274999618530273,26.962499618530273,27.21500015258789,103280800.0 2016-08-23,27.212499618530273,27.329999923706055,27.13249969482422,27.147499084472656,85030800.0 2016-08-24,27.00749969482422,27.1875,26.920000076293945,27.142499923706055,94700400.0 2016-08-25,26.892499923706055,26.969999313354492,26.670000076293945,26.84749984741211,100344800.0 2016-08-26,26.735000610351562,26.987499237060547,26.577499389648438,26.852500915527344,111065200.0 2016-08-29,26.704999923706055,26.860000610351562,26.572500228881836,26.655000686645508,99881200.0 2016-08-30,26.5,26.625,26.375,26.450000762939453,99455600.0 2016-08-31,26.524999618530273,26.642499923706055,26.40999984741211,26.415000915527344,118649600.0 2016-09-01,26.6825008392334,26.700000762939453,26.405000686645508,26.53499984741211,106806000.0 2016-09-02,26.9325008392334,27.0,26.704999923706055,26.924999237060547,107210000.0 2016-09-06,26.924999237060547,27.075000762939453,26.877500534057617,26.975000381469727,107521600.0 2016-09-07,27.09000015258789,27.190000534057617,26.767499923706055,26.957500457763672,169457200.0 2016-09-08,26.3799991607666,26.8174991607666,26.309999465942383,26.8125,212008000.0 2016-09-09,25.782499313354492,26.43000030517578,25.782499313354492,26.15999984741211,186228000.0 2016-09-12,26.360000610351562,26.43000030517578,25.63249969482422,25.662500381469727,181171200.0 2016-09-13,26.987499237060547,27.197500228881836,26.809999465942383,26.877500534057617,248704800.0 2016-09-14,27.9424991607666,28.25749969482422,27.149999618530273,27.1825008392334,443554800.0 2016-09-15,28.892499923706055,28.9325008392334,28.372499465942383,28.46500015258789,359934400.0 2016-09-16,28.729999542236328,29.032499313354492,28.510000228881836,28.780000686645508,319547600.0 2016-09-19,28.395000457763672,29.045000076293945,28.3125,28.797500610351562,188092000.0 2016-09-20,28.392499923706055,28.530000686645508,28.127500534057617,28.262500762939453,138057200.0 2016-09-21,28.387500762939453,28.497499465942383,28.110000610351562,28.462499618530273,144012800.0 2016-09-22,28.655000686645508,28.735000610351562,28.5,28.587499618530273,124296000.0 2016-09-23,28.177499771118164,28.697500228881836,27.887500762939453,28.604999542236328,209924800.0 2016-09-26,28.219999313354492,28.34749984741211,27.887500762939453,27.90999984741211,119477600.0 2016-09-27,28.272499084472656,28.295000076293945,28.084999084472656,28.25,98429600.0 2016-09-28,28.487499237060547,28.65999984741211,28.357500076293945,28.422500610351562,118564400.0 2016-09-29,28.045000076293945,28.450000762939453,27.950000762939453,28.290000915527344,143548000.0 2016-09-30,28.262500762939453,28.342500686645508,27.950000762939453,28.114999771118164,145516400.0 2016-10-03,28.1299991607666,28.262500762939453,28.06999969482422,28.177499771118164,86807200.0 2016-10-04,28.25,28.577499389648438,28.157499313354492,28.264999389648438,118947200.0 2016-10-05,28.262500762939453,28.415000915527344,28.172500610351562,28.350000381469727,85812400.0 2016-10-06,28.47249984741211,28.584999084472656,28.282499313354492,28.424999237060547,115117200.0 2016-10-07,28.514999389648438,28.639999389648438,28.377500534057617,28.577499389648438,97433600.0 2016-10-10,29.012500762939453,29.1875,28.68000030517578,28.7549991607666,144944000.0 2016-10-11,29.075000762939453,29.672500610351562,29.049999237060547,29.424999237060547,256164000.0 2016-10-12,29.334999084472656,29.4950008392334,29.1875,29.337499618530273,150347200.0 2016-10-13,29.2450008392334,29.360000610351562,28.93000030517578,29.197500228881836,140769600.0 2016-10-14,29.407499313354492,29.542499542236328,29.282499313354492,29.469999313354492,142608800.0 2016-10-17,29.387500762939453,29.459999084472656,29.19499969482422,29.332500457763672,94499600.0 2016-10-18,29.36750030517578,29.552499771118164,29.362499237060547,29.545000076293945,98214000.0 2016-10-19,29.280000686645508,29.440000534057617,28.450000762939453,29.3125,80138400.0 2016-10-20,29.264999389648438,29.344999313354492,29.082500457763672,29.21500015258789,96503200.0 2016-10-21,29.149999618530273,29.227500915527344,29.06999969482422,29.202499389648438,92770800.0 2016-10-24,29.412500381469727,29.434999465942383,29.25,29.274999618530273,94154800.0 2016-10-25,29.5625,29.59000015258789,29.327499389648438,29.487499237060547,192516000.0 2016-10-26,28.897499084472656,28.924999237060547,28.327499389648438,28.577499389648438,264536800.0 2016-10-27,28.6200008392334,28.96500015258789,28.524999618530273,28.84749984741211,138248000.0 2016-10-28,28.43000030517578,28.802499771118164,28.362499237060547,28.467500686645508,151446800.0 2016-10-31,28.385000228881836,28.5575008392334,28.299999237060547,28.412500381469727,105677600.0 2016-11-01,27.872499465942383,28.4424991607666,27.63249969482422,28.364999771118164,175303200.0 2016-11-02,27.897499084472656,28.087499618530273,27.8075008392334,27.850000381469727,113326800.0 2016-11-03,27.457500457763672,27.864999771118164,27.387500762939453,27.7450008392334,107730400.0 2016-11-04,27.209999084472656,27.5625,27.02750015258789,27.13249969482422,123348000.0 2016-11-07,27.602500915527344,27.627500534057617,27.364999771118164,27.520000457763672,130240000.0 2016-11-08,27.764999389648438,27.93000030517578,27.424999237060547,27.577499389648438,97016800.0 2016-11-09,27.719999313354492,27.829999923706055,27.012500762939453,27.469999313354492,236705600.0 2016-11-10,26.947500228881836,27.772499084472656,26.457500457763672,27.772499084472656,228538000.0 2016-11-11,27.107500076293945,27.217500686645508,26.637500762939453,26.780000686645508,136575600.0 2016-11-14,26.427499771118164,26.952499389648438,26.020000457763672,26.927499771118164,204702000.0 2016-11-15,26.77750015258789,26.920000076293945,26.540000915527344,26.642499923706055,129058000.0 2016-11-16,27.497499465942383,27.5575008392334,26.649999618530273,26.674999237060547,235362000.0 2016-11-17,27.487499237060547,27.587499618530273,27.207500457763672,27.452499389648438,110528000.0 2016-11-18,27.514999389648438,27.635000228881836,27.415000915527344,27.43000030517578,113715600.0 2016-11-21,27.9325008392334,27.997499465942383,27.502500534057617,27.530000686645508,117058400.0 2016-11-22,27.950000762939453,28.104999542236328,27.850000381469727,27.987499237060547,103862000.0 2016-11-23,27.8075008392334,27.877500534057617,27.582500457763672,27.84000015258789,109705600.0 2016-11-25,27.947500228881836,27.967500686645508,27.737499237060547,27.782499313354492,45903600.0 2016-11-28,27.892499923706055,28.11750030517578,27.84749984741211,27.857500076293945,108776000.0 2016-11-29,27.864999771118164,28.00749969482422,27.517499923706055,27.69499969482422,114115200.0 2016-11-30,27.6299991607666,28.049999237060547,27.5674991607666,27.899999618530273,144649200.0 2016-12-01,27.372499465942383,27.735000610351562,27.25749969482422,27.592500686645508,148347600.0 2016-12-02,27.475000381469727,27.522499084472656,27.212499618530273,27.292499542236328,106112000.0 2016-12-05,27.27750015258789,27.50749969482422,27.0625,27.5,137298000.0 2016-12-06,27.487499237060547,27.59000015258789,27.297500610351562,27.375,104782000.0 2016-12-07,27.75749969482422,27.797500610351562,27.290000915527344,27.315000534057617,119994800.0 2016-12-08,28.030000686645508,28.107500076293945,27.649999618530273,27.71500015258789,108273200.0 2016-12-09,28.487499237060547,28.674999237060547,28.077499389648438,28.077499389648438,137610400.0 2016-12-12,28.325000762939453,28.75,28.122499465942383,28.322500228881836,105497600.0 2016-12-13,28.797500610351562,28.979999542236328,28.4375,28.459999084472656,174935200.0 2016-12-14,28.797500610351562,29.049999237060547,28.7450008392334,28.760000228881836,136127200.0 2016-12-15,28.954999923706055,29.1825008392334,28.8075008392334,28.844999313354492,186098000.0 2016-12-16,28.99250030517578,29.125,28.912500381469727,29.11750030517578,177404400.0 2016-12-19,29.15999984741211,29.344999313354492,28.9375,28.950000762939453,111117600.0 2016-12-20,29.237499237060547,29.375,29.170000076293945,29.184999465942383,85700000.0 2016-12-21,29.264999389648438,29.350000381469727,29.19499969482422,29.200000762939453,95132800.0 2016-12-22,29.072500228881836,29.127500534057617,28.90999984741211,29.087499618530273,104343600.0 2016-12-23,29.1299991607666,29.1299991607666,28.897499084472656,28.897499084472656,56998000.0 2016-12-27,29.315000534057617,29.450000762939453,29.122499465942383,29.1299991607666,73187600.0 2016-12-28,29.190000534057617,29.5049991607666,29.049999237060547,29.3799991607666,83623600.0 2016-12-29,29.1825008392334,29.27750015258789,29.100000381469727,29.112499237060547,60158000.0 2016-12-30,28.954999923706055,29.299999237060547,28.857500076293945,29.162500381469727,122345200.0 2017-01-03,29.037500381469727,29.082500457763672,28.690000534057617,28.950000762939453,115127600.0 2017-01-04,29.0049991607666,29.127500534057617,28.9375,28.962499618530273,84472400.0 2017-01-05,29.15250015258789,29.21500015258789,28.952499389648438,28.979999542236328,88774400.0 2017-01-06,29.477500915527344,29.540000915527344,29.11750030517578,29.19499969482422,127007600.0 2017-01-09,29.747499465942383,29.857500076293945,29.485000610351562,29.487499237060547,134247600.0 2017-01-10,29.77750015258789,29.844999313354492,29.575000762939453,29.6924991607666,97848400.0 2017-01-11,29.9375,29.982500076293945,29.649999618530273,29.684999465942383,110354400.0 2017-01-12,29.8125,29.825000762939453,29.552499771118164,29.725000381469727,108344800.0 2017-01-13,29.760000228881836,29.905000686645508,29.702499389648438,29.77750015258789,104447600.0 2017-01-17,30.0,30.059999465942383,29.55500030517578,29.584999084472656,137759200.0 2017-01-18,29.997499465942383,30.125,29.927499771118164,30.0,94852000.0 2017-01-19,29.94499969482422,30.022499084472656,29.842500686645508,29.850000381469727,102389200.0 2017-01-20,30.0,30.112499237060547,29.9325008392334,30.112499237060547,130391600.0 2017-01-23,30.020000457763672,30.202499389648438,29.9424991607666,30.0,88200800.0 2017-01-24,29.99250030517578,30.024999618530273,29.875,29.887500762939453,92844000.0 2017-01-25,30.469999313354492,30.524999618530273,30.06999969482422,30.104999542236328,129510400.0 2017-01-26,30.485000610351562,30.610000610351562,30.399999618530273,30.417499542236328,105350400.0 2017-01-27,30.487499237060547,30.587499618530273,30.399999618530273,30.53499984741211,82251600.0 2017-01-30,30.407499313354492,30.407499313354492,30.165000915527344,30.232500076293945,121510000.0 2017-01-31,30.337499618530273,30.34749984741211,30.155000686645508,30.287500381469727,196804000.0 2017-02-01,32.1875,32.622501373291016,31.752500534057617,31.75749969482422,447940000.0 2017-02-02,32.13249969482422,32.34749984741211,31.94499969482422,31.9950008392334,134841600.0 2017-02-03,32.27000045776367,32.29750061035156,32.040000915527344,32.07749938964844,98029200.0 2017-02-06,32.5724983215332,32.625,32.224998474121094,32.282501220703125,107383600.0 2017-02-07,32.88249969482422,33.022499084472656,32.61249923706055,32.6349983215332,152735200.0 2017-02-08,33.0099983215332,33.05500030517578,32.80500030517578,32.837501525878906,92016400.0 2017-02-09,33.10499954223633,33.11249923706055,32.779998779296875,32.912498474121094,113399600.0 2017-02-10,33.029998779296875,33.23500061035156,33.01250076293945,33.1150016784668,80262000.0 2017-02-13,33.3224983215332,33.45500183105469,33.1875,33.27000045776367,92141600.0 2017-02-14,33.755001068115234,33.772499084472656,33.3125,33.36750030517578,132904800.0 2017-02-15,33.877498626708984,34.067501068115234,33.654998779296875,33.880001068115234,142492400.0 2017-02-16,33.837501525878906,33.974998474121094,33.709999084472656,33.91749954223633,90338400.0 2017-02-17,33.93000030517578,33.95750045776367,33.775001525878906,33.775001525878906,88792800.0 2017-02-21,34.17499923706055,34.1875,33.994998931884766,34.057498931884766,98028800.0 2017-02-22,34.27750015258789,34.279998779296875,34.02750015258789,34.10749816894531,83347600.0 2017-02-23,34.13249969482422,34.369998931884766,34.07500076293945,34.345001220703125,83152800.0 2017-02-24,34.165000915527344,34.165000915527344,33.81999969482422,33.977500915527344,87106400.0 2017-02-27,34.23249816894531,34.36000061035156,34.06999969482422,34.28499984741211,81029600.0 2017-02-28,34.247501373291016,34.36000061035156,34.17499923706055,34.27000045776367,93931600.0 2017-03-01,34.9474983215332,35.037498474121094,34.400001525878906,34.47249984741211,145658400.0 2017-03-02,34.7400016784668,35.06999969482422,34.689998626708984,35.0,104844000.0 2017-03-03,34.94499969482422,34.95750045776367,34.647499084472656,34.69499969482422,84432400.0 2017-03-06,34.834999084472656,34.942501068115234,34.650001525878906,34.842498779296875,87000000.0 2017-03-07,34.880001068115234,34.994998931884766,34.6974983215332,34.76499938964844,69785200.0 2017-03-08,34.75,34.95000076293945,34.70500183105469,34.73749923706055,74828800.0 2017-03-09,34.66999816894531,34.6974983215332,34.26250076293945,34.685001373291016,88623600.0 2017-03-10,34.78499984741211,34.84000015258789,34.65999984741211,34.8125,78451200.0 2017-03-13,34.79999923706055,34.85749816894531,34.70500183105469,34.712501525878906,69686800.0 2017-03-14,34.747501373291016,34.912498474121094,34.709999084472656,34.82500076293945,61236400.0 2017-03-15,35.1150016784668,35.1875,34.75749969482422,34.852500915527344,102767200.0 2017-03-16,35.17250061035156,35.255001068115234,35.064998626708984,35.18000030517578,76928000.0 2017-03-17,34.997501373291016,35.25,34.97249984741211,35.25,175540000.0 2017-03-20,35.3650016784668,35.375,35.057498931884766,35.099998474121094,86168000.0 2017-03-21,34.959999084472656,35.70000076293945,34.932498931884766,35.52750015258789,158119600.0 2017-03-22,35.35499954223633,35.400001525878906,34.939998626708984,34.962501525878906,103440800.0 2017-03-23,35.22999954223633,35.39500045776367,35.15250015258789,35.314998626708984,81385200.0 2017-03-24,35.15999984741211,35.435001373291016,35.087501525878906,35.375,89582400.0 2017-03-27,35.220001220703125,35.30500030517578,34.654998779296875,34.84749984741211,94300400.0 2017-03-28,35.95000076293945,36.0099983215332,35.154998779296875,35.227500915527344,133499200.0 2017-03-29,36.029998779296875,36.122501373291016,35.79750061035156,35.91999816894531,116760000.0 2017-03-30,35.98249816894531,36.125,35.875,36.04750061035156,84829200.0 2017-03-31,35.915000915527344,36.067501068115234,35.752498626708984,35.93000030517578,78646800.0 2017-04-03,35.92499923706055,36.029998779296875,35.76250076293945,35.9275016784668,79942800.0 2017-04-04,36.192501068115234,36.22249984741211,35.79249954223633,35.8125,79565600.0 2017-04-05,36.005001068115234,36.3650016784668,35.95249938964844,36.05500030517578,110871600.0 2017-04-06,35.915000915527344,36.130001068115234,35.86249923706055,36.0724983215332,84596000.0 2017-04-07,35.834999084472656,36.04499816894531,35.817501068115234,35.932498931884766,66688800.0 2017-04-10,35.79249954223633,35.970001220703125,35.724998474121094,35.900001525878906,75733600.0 2017-04-11,35.407501220703125,35.837501525878906,35.01499938964844,35.73500061035156,121517600.0 2017-04-12,35.45000076293945,35.537498474121094,35.252498626708984,35.400001525878906,81400000.0 2017-04-13,35.26250076293945,35.595001220703125,35.26250076293945,35.477500915527344,71291600.0 2017-04-17,35.45750045776367,35.470001220703125,35.217498779296875,35.369998931884766,66328400.0 2017-04-18,35.29999923706055,35.5099983215332,35.27750015258789,35.352500915527344,58790000.0 2017-04-19,35.16999816894531,35.5,35.11249923706055,35.470001220703125,69313600.0 2017-04-20,35.61000061035156,35.72999954223633,35.290000915527344,35.30500030517578,93278400.0 2017-04-21,35.567501068115234,35.66999816894531,35.462501525878906,35.61000061035156,69283600.0 2017-04-24,35.90999984741211,35.98749923706055,35.79499816894531,35.875,68537200.0 2017-04-25,36.13249969482422,36.224998474121094,35.967498779296875,35.977500915527344,75486000.0 2017-04-26,35.91999816894531,36.150001525878906,35.845001220703125,36.11750030517578,80164800.0 2017-04-27,35.9474983215332,36.040000915527344,35.82749938964844,35.97999954223633,56985200.0 2017-04-28,35.912498474121094,36.07500076293945,35.817501068115234,36.022499084472656,83441600.0 2017-05-01,36.64500045776367,36.79999923706055,36.2400016784668,36.275001525878906,134411600.0 2017-05-02,36.877498626708984,37.022499084472656,36.709999084472656,36.8849983215332,181408800.0 2017-05-03,36.76499938964844,36.872501373291016,36.067501068115234,36.397499084472656,182788000.0 2017-05-04,36.63249969482422,36.78499984741211,36.45249938964844,36.630001068115234,93487600.0 2017-05-05,37.2400016784668,37.244998931884766,36.689998626708984,36.689998626708984,109310800.0 2017-05-08,38.252498626708984,38.42499923706055,37.25749969482422,37.25749969482422,195009600.0 2017-05-09,38.497501373291016,38.720001220703125,38.36249923706055,38.467498779296875,156521600.0 2017-05-10,38.314998626708984,38.48500061035156,38.02750015258789,38.407501220703125,103222800.0 2017-05-11,38.48749923706055,38.51750183105469,38.07749938964844,38.11249923706055,109020400.0 2017-05-12,39.025001525878906,39.10499954223633,38.66749954223633,38.67499923706055,130108000.0 2017-05-15,38.92499923706055,39.162498474121094,38.76250076293945,39.002498626708984,104038800.0 2017-05-16,38.86750030517578,39.01499938964844,38.68000030517578,38.98500061035156,80194000.0 2017-05-17,37.5625,38.64250183105469,37.4275016784668,38.400001525878906,203070800.0 2017-05-18,38.1349983215332,38.334999084472656,37.782501220703125,37.817501068115234,134272800.0 2017-05-19,38.26499938964844,38.494998931884766,38.157501220703125,38.345001220703125,107843200.0 2017-05-22,38.497501373291016,38.64500045776367,38.227500915527344,38.5,91865600.0 2017-05-23,38.45000076293945,38.724998474121094,38.32749938964844,38.724998474121094,79675600.0 2017-05-24,38.334999084472656,38.54249954223633,38.16749954223633,38.459999084472656,76712000.0 2017-05-25,38.467498779296875,38.587501525878906,38.25749969482422,38.432498931884766,76942400.0 2017-05-26,38.40250015258789,38.560001373291016,38.32749938964844,38.5,87710400.0 2017-05-30,38.41749954223633,38.60749816894531,38.33250045776367,38.35499954223633,80507600.0 2017-05-31,38.189998626708984,38.54249954223633,38.095001220703125,38.49250030517578,97804800.0 2017-06-01,38.29499816894531,38.33250045776367,38.05500030517578,38.29249954223633,65616400.0 2017-06-02,38.86249923706055,38.86249923706055,38.22249984741211,38.39500045776367,111082800.0 2017-06-05,38.48249816894531,38.61249923706055,38.3650016784668,38.584999084472656,101326800.0 2017-06-06,38.61249923706055,38.95249938964844,38.44499969482422,38.474998474121094,106499600.0 2017-06-07,38.842498779296875,38.994998931884766,38.619998931884766,38.755001068115234,84278400.0 2017-06-08,38.747501373291016,38.8849983215332,38.599998474121094,38.8125,85003200.0 2017-06-09,37.244998931884766,38.79750061035156,36.505001068115234,38.79750061035156,259530800.0 2017-06-12,36.35499954223633,36.522499084472656,35.627498626708984,36.435001373291016,289229200.0 2017-06-13,36.647499084472656,36.86249923706055,36.287498474121094,36.790000915527344,136661600.0 2017-06-14,36.290000915527344,36.875,35.959999084472656,36.875,126124800.0 2017-06-15,36.0724983215332,36.119998931884766,35.5525016784668,35.83000183105469,128661600.0 2017-06-16,35.567501068115234,36.125,35.54999923706055,35.94499969482422,201444400.0 2017-06-19,36.584999084472656,36.685001373291016,35.915000915527344,35.915000915527344,130165600.0 2017-06-20,36.252498626708984,36.717498779296875,36.23500061035156,36.717498779296875,99600400.0 2017-06-21,36.467498779296875,36.51750183105469,36.15250015258789,36.380001068115234,85063200.0 2017-06-22,36.407501220703125,36.67499923706055,36.279998779296875,36.442501068115234,76425200.0 2017-06-23,36.56999969482422,36.790000915527344,36.27750015258789,36.282501220703125,141757600.0 2017-06-26,36.45500183105469,37.06999969482422,36.345001220703125,36.79249954223633,102769600.0 2017-06-27,35.932498931884766,36.540000915527344,35.904998779296875,36.252498626708984,99047600.0 2017-06-28,36.45750045776367,36.52750015258789,35.790000915527344,36.122501373291016,88329600.0 2017-06-29,35.91999816894531,36.282501220703125,35.56999969482422,36.1775016784668,125997600.0 2017-06-30,36.005001068115234,36.2400016784668,35.94499969482422,36.11249923706055,92096400.0 2017-07-03,35.875,36.32500076293945,35.775001525878906,36.220001220703125,57111200.0 2017-07-05,36.022499084472656,36.1974983215332,35.68000030517578,35.92250061035156,86278400.0 2017-07-06,35.682498931884766,35.875,35.602500915527344,35.755001068115234,96515200.0 2017-07-07,36.04499816894531,36.1875,35.724998474121094,35.724998474121094,76806800.0 2017-07-10,36.26499938964844,36.48749923706055,35.842498779296875,36.02750015258789,84362400.0 2017-07-11,36.38249969482422,36.462501525878906,36.095001220703125,36.182498931884766,79127200.0 2017-07-12,36.435001373291016,36.54499816894531,36.20500183105469,36.467498779296875,99538000.0 2017-07-13,36.942501068115234,37.122501373291016,36.36000061035156,36.375,100797600.0 2017-07-14,37.2599983215332,37.33250045776367,36.83250045776367,36.99250030517578,80528400.0 2017-07-17,37.38999938964844,37.724998474121094,37.14250183105469,37.20500183105469,95174000.0 2017-07-18,37.52000045776367,37.532501220703125,37.16749954223633,37.29999923706055,71475200.0 2017-07-19,37.755001068115234,37.85499954223633,37.48749923706055,37.619998931884766,83692000.0 2017-07-20,37.584999084472656,37.935001373291016,37.54750061035156,37.875,68974800.0 2017-07-21,37.567501068115234,37.61000061035156,37.220001220703125,37.497501373291016,105010400.0 2017-07-24,38.022499084472656,38.11000061035156,37.474998474121094,37.64500045776367,85972800.0 2017-07-25,38.185001373291016,38.459999084472656,37.95000076293945,37.95000076293945,75415600.0 2017-07-26,38.3650016784668,38.48249816894531,38.26499938964844,38.337501525878906,63124000.0 2017-07-27,37.63999938964844,38.497501373291016,36.82500076293945,38.4375,129905200.0 2017-07-28,37.375,37.557498931884766,37.29750061035156,37.47249984741211,68854800.0 2017-07-31,37.182498931884766,37.58250045776367,37.032501220703125,37.474998474121094,79383600.0 2017-08-01,37.51250076293945,37.55500030517578,37.102500915527344,37.275001525878906,141474400.0 2017-08-02,39.28499984741211,39.9375,39.040000915527344,39.81999969482422,279747200.0 2017-08-03,38.89250183105469,39.3025016784668,38.755001068115234,39.26250076293945,108389200.0 2017-08-04,39.09749984741211,39.349998474121094,38.92250061035156,39.01750183105469,82239600.0 2017-08-07,39.70249938964844,39.72999954223633,39.16749954223633,39.26499938964844,87481200.0 2017-08-08,40.02000045776367,40.45750045776367,39.567501068115234,39.650001525878906,144823600.0 2017-08-09,40.26499938964844,40.317501068115234,39.77750015258789,39.814998626708984,104526000.0 2017-08-10,38.83000183105469,40.0,38.657501220703125,39.974998474121094,163217200.0 2017-08-11,39.369998931884766,39.64250183105469,39.01750183105469,39.150001525878906,105028400.0 2017-08-14,39.962501525878906,40.0525016784668,39.6875,39.83000183105469,88490800.0 2017-08-15,40.400001525878906,40.54999923706055,40.03499984741211,40.165000915527344,117862000.0 2017-08-16,40.23749923706055,40.627498626708984,40.037498474121094,40.48500061035156,110686400.0 2017-08-17,39.46500015258789,40.1775016784668,39.459999084472656,40.130001068115234,111762400.0 2017-08-18,39.375,39.875,39.18000030517578,39.46500015258789,109712400.0 2017-08-21,39.3025016784668,39.47249984741211,38.77750015258789,39.375,105474000.0 2017-08-22,39.94499969482422,40.0,39.505001068115234,39.557498931884766,86418400.0 2017-08-23,39.994998931884766,40.11750030517578,39.720001220703125,39.76750183105469,77596400.0 2017-08-24,39.817501068115234,40.185001373291016,39.63750076293945,40.10749816894531,79275600.0 2017-08-25,39.96500015258789,40.13999938964844,39.817501068115234,39.912498474121094,101920400.0 2017-08-28,40.36750030517578,40.5,39.98249816894531,40.03499984741211,103864000.0 2017-08-29,40.727500915527344,40.779998779296875,40.0,40.025001525878906,118067600.0 2017-08-30,40.837501525878906,40.97249984741211,40.65250015258789,40.95000076293945,109078400.0 2017-08-31,41.0,41.130001068115234,40.869998931884766,40.90999984741211,107140400.0 2017-09-01,41.01250076293945,41.23500061035156,40.907501220703125,41.20000076293945,66364400.0 2017-09-05,40.52000045776367,41.0625,40.13999938964844,40.9375,117874000.0 2017-09-06,40.477500915527344,40.747501373291016,40.130001068115234,40.6775016784668,86606800.0 2017-09-07,40.314998626708984,40.560001373291016,40.09000015258789,40.522499084472656,87714000.0 2017-09-08,39.657501220703125,40.287498474121094,39.63249969482422,40.21500015258789,114446000.0 2017-09-11,40.375,40.51250076293945,39.97249984741211,40.125,126323200.0 2017-09-12,40.21500015258789,40.9900016784668,39.692501068115234,40.65250015258789,286856000.0 2017-09-13,39.912498474121094,39.9900016784668,39.477500915527344,39.967498779296875,179629600.0 2017-09-14,39.56999969482422,39.849998474121094,39.522499084472656,39.747501373291016,95042800.0 2017-09-15,39.970001220703125,40.24250030517578,39.5,39.61750030517578,196458400.0 2017-09-18,39.66749954223633,40.125,39.5,40.02750015258789,113077600.0 2017-09-19,39.682498931884766,39.942501068115234,39.61000061035156,39.877498626708984,83242400.0 2017-09-20,39.01750183105469,39.564998626708984,38.45750045776367,39.474998474121094,211805600.0 2017-09-21,38.34749984741211,38.95000076293945,38.1875,38.95000076293945,150046800.0 2017-09-22,37.97249984741211,38.067501068115234,37.63999938964844,37.8849983215332,186581600.0 2017-09-25,37.63750076293945,37.95750045776367,37.290000915527344,37.497501373291016,177549200.0 2017-09-26,38.28499984741211,38.47999954223633,37.92250061035156,37.94499969482422,146640000.0 2017-09-27,38.557498931884766,38.68000030517578,38.3849983215332,38.45000076293945,102016800.0 2017-09-28,38.31999969482422,38.56999969482422,38.17499923706055,38.47249984741211,88022000.0 2017-09-29,38.529998779296875,38.532501220703125,38.0,38.3025016784668,105199200.0 2017-10-02,38.45249938964844,38.61249923706055,38.18000030517578,38.564998626708984,74795200.0 2017-10-03,38.619998931884766,38.772499084472656,38.477500915527344,38.502498626708984,64921200.0 2017-10-04,38.369998931884766,38.46500015258789,38.1150016784668,38.407501220703125,80655200.0 2017-10-05,38.84749984741211,38.86000061035156,38.51250076293945,38.54499816894531,85135200.0 2017-10-06,38.82500076293945,38.872501373291016,38.63999938964844,38.74250030517578,69630400.0 2017-10-09,38.959999084472656,39.182498931884766,38.872501373291016,38.95249938964844,65051600.0 2017-10-10,38.974998474121094,39.5,38.775001525878906,39.01499938964844,62468000.0 2017-10-11,39.13750076293945,39.244998931884766,38.9375,38.99250030517578,67622400.0 2017-10-12,39.0,39.342498779296875,38.932498931884766,39.087501525878906,64500400.0 2017-10-13,39.247501373291016,39.31999969482422,39.102500915527344,39.182498931884766,65576800.0 2017-10-16,39.970001220703125,40.0,39.412498474121094,39.474998474121094,96486000.0 2017-10-17,40.11750030517578,40.217498779296875,39.807498931884766,39.94499969482422,75989200.0 2017-10-18,39.939998626708984,40.1775016784668,39.900001525878906,40.10499954223633,65496800.0 2017-10-19,38.994998931884766,39.27000045776367,38.755001068115234,39.1875,170336800.0 2017-10-20,39.0625,39.4375,38.9900016784668,39.15250015258789,95896400.0 2017-10-23,39.04249954223633,39.42250061035156,38.875,39.22249984741211,87937200.0 2017-10-24,39.275001525878906,39.35499954223633,39.04999923706055,39.0724983215332,71028800.0 2017-10-25,39.102500915527344,39.38750076293945,38.817501068115234,39.227500915527344,84828400.0 2017-10-26,39.352500915527344,39.45750045776367,39.19499969482422,39.307498931884766,68002000.0 2017-10-27,40.76250076293945,40.900001525878906,39.67499923706055,39.8224983215332,177816800.0 2017-10-30,41.68000030517578,42.01750183105469,40.93000030517578,40.97249984741211,178803200.0 2017-10-31,42.2599983215332,42.412498474121094,41.73500061035156,41.974998474121094,144187200.0 2017-11-01,41.72249984741211,42.48500061035156,41.40250015258789,42.467498779296875,134551200.0 2017-11-02,42.02750015258789,42.125,41.31999969482422,41.650001525878906,165573600.0 2017-11-03,43.125,43.564998626708984,42.779998779296875,43.5,237594400.0 2017-11-06,43.5625,43.747501373291016,42.93000030517578,43.092498779296875,140105200.0 2017-11-07,43.70249938964844,43.8125,43.400001525878906,43.477500915527344,97446000.0 2017-11-08,44.060001373291016,44.060001373291016,43.58250045776367,43.665000915527344,97638000.0 2017-11-09,43.970001220703125,44.025001525878906,43.28499984741211,43.77750015258789,117930400.0 2017-11-10,43.66749954223633,43.845001220703125,43.567501068115234,43.77750015258789,100582000.0 2017-11-13,43.49250030517578,43.625,43.349998474121094,43.375,67928400.0 2017-11-14,42.834999084472656,43.369998931884766,42.79499816894531,43.2599983215332,99130000.0 2017-11-15,42.27000045776367,42.58000183105469,42.095001220703125,42.49250030517578,116632400.0 2017-11-16,42.775001525878906,42.967498779296875,42.57500076293945,42.79499816894531,94550000.0 2017-11-17,42.537498474121094,42.84749984741211,42.40999984741211,42.7599983215332,87598000.0 2017-11-20,42.494998931884766,42.63999938964844,42.38999938964844,42.5724983215332,65049600.0 2017-11-21,43.28499984741211,43.42499923706055,42.69499969482422,42.69499969482422,100525200.0 2017-11-22,43.7400016784668,43.75,43.26250076293945,43.34000015258789,102355600.0 2017-11-24,43.74250030517578,43.875,43.662498474121094,43.775001525878906,56106800.0 2017-11-27,43.522499084472656,43.77000045776367,43.334999084472656,43.76250076293945,82867200.0 2017-11-28,43.26750183105469,43.717498779296875,42.96500015258789,43.57500076293945,105715200.0 2017-11-29,42.369998931884766,43.22999954223633,41.790000915527344,43.157501220703125,166665600.0 2017-11-30,42.962501525878906,43.03499984741211,42.11000061035156,42.60749816894531,166108800.0 2017-12-01,42.76250076293945,42.91749954223633,42.125,42.48749923706055,159037200.0 2017-12-04,42.45000076293945,43.154998779296875,42.407501220703125,43.119998931884766,130169600.0 2017-12-05,42.40999984741211,42.880001068115234,42.099998474121094,42.26499938964844,109400800.0 2017-12-06,42.252498626708984,42.54999923706055,41.6150016784668,41.875,114240000.0 2017-12-07,42.33000183105469,42.61000061035156,42.227500915527344,42.25749969482422,102693200.0 2017-12-08,42.342498779296875,42.75,42.20500183105469,42.622501373291016,93420800.0 2017-12-11,43.16749954223633,43.22249984741211,42.1974983215332,42.29999923706055,141095200.0 2017-12-12,42.92499923706055,43.09749984741211,42.8650016784668,43.037498474121094,77636800.0 2017-12-13,43.067501068115234,43.3849983215332,43.0,43.125,95273600.0 2017-12-14,43.05500030517578,43.282501220703125,42.912498474121094,43.099998474121094,81906000.0 2017-12-15,43.49250030517578,43.54249954223633,43.1150016784668,43.407501220703125,160677200.0 2017-12-18,44.10499954223633,44.29999923706055,43.71500015258789,43.720001220703125,117684400.0 2017-12-19,43.6349983215332,43.84749984741211,43.522499084472656,43.75749969482422,109745600.0 2017-12-20,43.587501525878906,43.85499954223633,43.3125,43.717498779296875,93902400.0 2017-12-21,43.752498626708984,44.005001068115234,43.525001525878906,43.54249954223633,83799600.0 2017-12-22,43.752498626708984,43.85499954223633,43.625,43.66999816894531,65397600.0 2017-12-26,42.64250183105469,42.86750030517578,42.41999816894531,42.70000076293945,132742000.0 2017-12-27,42.650001525878906,42.69499969482422,42.4275016784668,42.525001525878906,85992800.0 2017-12-28,42.77000045776367,42.962501525878906,42.619998931884766,42.75,65920800.0 2017-12-29,42.307498931884766,42.647499084472656,42.30500030517578,42.630001068115234,103999600.0 2018-01-02,43.064998626708984,43.07500076293945,42.314998626708984,42.540000915527344,102223600.0 2018-01-03,43.057498931884766,43.63750076293945,42.9900016784668,43.13249969482422,118071600.0 2018-01-04,43.25749969482422,43.36750030517578,43.02000045776367,43.1349983215332,89738400.0 2018-01-05,43.75,43.842498779296875,43.26250076293945,43.36000061035156,94640000.0 2018-01-08,43.587501525878906,43.90250015258789,43.48249816894531,43.587501525878906,82271200.0 2018-01-09,43.58250045776367,43.76499938964844,43.352500915527344,43.63750076293945,86336000.0 2018-01-10,43.5724983215332,43.57500076293945,43.25,43.290000915527344,95839600.0 2018-01-11,43.81999969482422,43.872501373291016,43.622501373291016,43.647499084472656,74670800.0 2018-01-12,44.272499084472656,44.34000015258789,43.912498474121094,44.04499816894531,101672400.0 2018-01-16,44.04750061035156,44.84749984741211,44.03499984741211,44.474998474121094,118263600.0 2018-01-17,44.775001525878906,44.8125,43.76750183105469,44.037498474121094,137547200.0 2018-01-18,44.814998626708984,45.025001525878906,44.5625,44.842498779296875,124773600.0 2018-01-19,44.6150016784668,44.89500045776367,44.352500915527344,44.65250015258789,129700400.0 2018-01-22,44.25,44.44499969482422,44.150001525878906,44.32500076293945,108434400.0 2018-01-23,44.2599983215332,44.86000061035156,44.20500183105469,44.32500076293945,130756400.0 2018-01-24,43.55500030517578,44.32500076293945,43.29999923706055,44.3125,204420400.0 2018-01-25,42.77750015258789,43.73749923706055,42.63249969482422,43.627498626708984,166116000.0 2018-01-26,42.877498626708984,43.0,42.51499938964844,43.0,156572000.0 2018-01-29,41.9900016784668,42.540000915527344,41.76750183105469,42.540000915527344,202561600.0 2018-01-30,41.74250030517578,41.842498779296875,41.17499923706055,41.38249969482422,184192800.0 2018-01-31,41.85749816894531,42.11000061035156,41.625,41.717498779296875,129915600.0 2018-02-01,41.94499969482422,42.154998779296875,41.689998626708984,41.79249954223633,188923200.0 2018-02-02,40.125,41.70000076293945,40.025001525878906,41.5,346375200.0 2018-02-05,39.122501373291016,40.970001220703125,39.0,39.775001525878906,290954000.0 2018-02-06,40.75749969482422,40.93000030517578,38.5,38.70750045776367,272975200.0 2018-02-07,39.8849983215332,40.849998474121094,39.76750183105469,40.772499084472656,206434400.0 2018-02-08,38.787498474121094,40.25,38.75749969482422,40.0724983215332,217562000.0 2018-02-09,39.102500915527344,39.47249984741211,37.560001373291016,39.26750183105469,282690400.0 2018-02-12,40.6775016784668,40.97249984741211,39.377498626708984,39.625,243278000.0 2018-02-13,41.084999084472656,41.1875,40.412498474121094,40.48749923706055,130196800.0 2018-02-14,41.842498779296875,41.8849983215332,40.720001220703125,40.7599983215332,162579600.0 2018-02-15,43.247501373291016,43.272499084472656,42.25,42.4474983215332,204588800.0 2018-02-16,43.10749816894531,43.70500183105469,42.942501068115234,43.09000015258789,160704400.0 2018-02-20,42.962501525878906,43.564998626708984,42.85499954223633,43.01250076293945,135722000.0 2018-02-21,42.76750183105469,43.529998779296875,42.752498626708984,43.20750045776367,149886400.0 2018-02-22,43.125,43.48749923706055,42.9275016784668,42.95000076293945,123967600.0 2018-02-23,43.875,43.912498474121094,43.3849983215332,43.41749954223633,135249600.0 2018-02-26,44.74250030517578,44.84749984741211,44.0525016784668,44.087501525878906,152648800.0 2018-02-27,44.59749984741211,45.119998931884766,44.540000915527344,44.775001525878906,155712400.0 2018-02-28,44.529998779296875,45.154998779296875,44.51250076293945,44.814998626708984,151128400.0 2018-03-01,43.75,44.94499969482422,43.165000915527344,44.6349983215332,195208000.0 2018-03-02,44.0525016784668,44.07500076293945,43.11249923706055,43.20000076293945,153816000.0 2018-03-05,44.20500183105469,44.435001373291016,43.630001068115234,43.8025016784668,113605600.0 2018-03-06,44.16749954223633,44.5625,44.032501220703125,44.477500915527344,95154000.0 2018-03-07,43.75749969482422,43.962501525878906,43.567501068115234,43.73500061035156,126814000.0 2018-03-08,44.23500061035156,44.279998779296875,43.76750183105469,43.869998931884766,95096400.0 2018-03-09,44.994998931884766,45.0,44.34749984741211,44.4900016784668,128740800.0 2018-03-12,45.43000030517578,45.59749984741211,45.0525016784668,45.0724983215332,128828400.0 2018-03-13,44.99250030517578,45.875,44.810001373291016,45.647499084472656,126774000.0 2018-03-14,44.61000061035156,45.130001068115234,44.45249938964844,45.08000183105469,117473600.0 2018-03-15,44.662498474121094,45.060001373291016,44.51750183105469,44.625,90975200.0 2018-03-16,44.505001068115234,44.779998779296875,44.404998779296875,44.662498474121094,157618800.0 2018-03-19,43.82500076293945,44.36750030517578,43.415000915527344,44.33000183105469,133787200.0 2018-03-20,43.810001373291016,44.20000076293945,43.73500061035156,43.810001373291016,78597600.0 2018-03-21,42.817501068115234,43.772499084472656,42.814998626708984,43.7599983215332,148219600.0 2018-03-22,42.212501525878906,43.16999816894531,42.150001525878906,42.5,165963200.0 2018-03-23,41.23500061035156,42.47999954223633,41.23500061035156,42.09749984741211,164115200.0 2018-03-26,43.192501068115234,43.275001525878906,41.61000061035156,42.01750183105469,150164800.0 2018-03-27,42.084999084472656,43.787498474121094,41.72999954223633,43.41999816894531,163690400.0 2018-03-28,41.619998931884766,42.505001068115234,41.29750061035156,41.8125,166674000.0 2018-03-29,41.94499969482422,42.9375,41.724998474121094,41.95249938964844,153594000.0 2018-04-02,41.66999816894531,42.23500061035156,41.11750030517578,41.65999984741211,150347200.0 2018-04-03,42.09749984741211,42.1875,41.220001220703125,41.90999984741211,121112000.0 2018-04-04,42.90250015258789,43.002498626708984,41.192501068115234,41.220001220703125,138422000.0 2018-04-05,43.20000076293945,43.557498931884766,43.02000045776367,43.14500045776367,107732800.0 2018-04-06,42.095001220703125,43.119998931884766,42.04999923706055,42.74250030517578,140021200.0 2018-04-09,42.51250076293945,43.272499084472656,42.462501525878906,42.470001220703125,116070800.0 2018-04-10,43.3125,43.5,42.88249969482422,43.25,113634400.0 2018-04-11,43.11000061035156,43.47999954223633,42.92499923706055,43.057498931884766,89726400.0 2018-04-12,43.53499984741211,43.75,43.2599983215332,43.352500915527344,91557200.0 2018-04-13,43.682498931884766,43.959999084472656,43.462501525878906,43.69499969482422,100497200.0 2018-04-16,43.95500183105469,44.04750061035156,43.70750045776367,43.75749969482422,86313600.0 2018-04-17,44.560001373291016,44.73500061035156,44.102500915527344,44.122501373291016,106421600.0 2018-04-18,44.459999084472656,44.70500183105469,44.220001220703125,44.45249938964844,83018000.0 2018-04-19,43.20000076293945,43.84749984741211,43.165000915527344,43.439998626708984,139235200.0 2018-04-20,41.43000030517578,42.80500030517578,41.35749816894531,42.650001525878906,261964400.0 2018-04-23,41.310001373291016,41.72999954223633,41.022499084472656,41.70750045776367,146062000.0 2018-04-24,40.73500061035156,41.58250045776367,40.30500030517578,41.41749954223633,134768000.0 2018-04-25,40.912498474121094,41.35499954223633,40.602500915527344,40.654998779296875,113528400.0 2018-04-26,41.05500030517578,41.432498931884766,40.842498779296875,41.029998779296875,111852000.0 2018-04-27,40.58000183105469,41.08250045776367,40.157501220703125,41.0,142623200.0 2018-04-30,41.314998626708984,41.814998626708984,40.459999084472656,40.532501220703125,169709600.0 2018-05-01,42.275001525878906,42.29999923706055,41.317501068115234,41.602500915527344,214277600.0 2018-05-02,44.14250183105469,44.4375,43.45000076293945,43.807498931884766,266157600.0 2018-05-03,44.22249984741211,44.375,43.61000061035156,43.970001220703125,136272800.0 2018-05-04,45.95750045776367,46.0625,44.54249954223633,44.5625,224805200.0 2018-05-07,46.290000915527344,46.91749954223633,46.1875,46.29499816894531,169805600.0 2018-05-08,46.51250076293945,46.55500030517578,45.91749954223633,46.247501373291016,113611200.0 2018-05-09,46.84000015258789,46.849998474121094,46.30500030517578,46.63750076293945,92844800.0 2018-05-10,47.5099983215332,47.592498779296875,46.912498474121094,46.935001373291016,111957200.0 2018-05-11,47.147499084472656,47.51499938964844,46.86249923706055,47.372501373291016,104848800.0 2018-05-14,47.037498474121094,47.38249969482422,46.96500015258789,47.252498626708984,83115200.0 2018-05-15,46.61000061035156,46.76750183105469,46.275001525878906,46.69499969482422,94780800.0 2018-05-16,47.04499816894531,47.1150016784668,46.5,46.51750183105469,76732400.0 2018-05-17,46.747501373291016,47.227500915527344,46.59000015258789,47.0,69176000.0 2018-05-18,46.57749938964844,46.95249938964844,46.532501220703125,46.79750061035156,73190800.0 2018-05-21,46.907501220703125,47.317501068115234,46.727500915527344,47.0,73603200.0 2018-05-22,46.790000915527344,47.220001220703125,46.69499969482422,47.095001220703125,60962800.0 2018-05-23,47.09000015258789,47.125,46.439998626708984,46.587501525878906,80233600.0 2018-05-24,47.037498474121094,47.209999084472656,46.5525016784668,47.192501068115234,92936000.0 2018-05-25,47.14500045776367,47.412498474121094,46.912498474121094,47.057498931884766,69844000.0 2018-05-29,46.974998474121094,47.1875,46.717498779296875,46.900001525878906,90056400.0 2018-05-30,46.875,47.0,46.69499969482422,46.93000030517578,74762000.0 2018-05-31,46.717498779296875,47.057498931884766,46.53499984741211,46.80500030517578,109931200.0 2018-06-01,47.560001373291016,47.564998626708984,46.9375,46.997501373291016,93770000.0 2018-06-04,47.95750045776367,48.35499954223633,47.837501525878906,47.90999984741211,105064800.0 2018-06-05,48.32749938964844,48.48500061035156,48.09000015258789,48.26750183105469,86264000.0 2018-06-06,48.494998931884766,48.52000045776367,47.97999954223633,48.407501220703125,83734400.0 2018-06-07,48.3650016784668,48.54999923706055,48.084999084472656,48.53499984741211,85388800.0 2018-06-08,47.92499923706055,48.0,47.442501068115234,47.79249954223633,106627200.0 2018-06-11,47.807498931884766,47.99250030517578,47.5525016784668,47.837501525878906,73234000.0 2018-06-12,48.06999969482422,48.15250015258789,47.787498474121094,47.84749984741211,67644400.0 2018-06-13,47.67499923706055,48.220001220703125,47.61000061035156,48.10499954223633,86553600.0 2018-06-14,47.70000076293945,47.89250183105469,47.55500030517578,47.88750076293945,86440400.0 2018-06-15,47.209999084472656,47.540000915527344,47.064998626708984,47.50749969482422,246876800.0 2018-06-18,47.185001373291016,47.30500030517578,46.79999923706055,46.970001220703125,73939600.0 2018-06-19,46.42250061035156,46.58250045776367,45.86249923706055,46.28499984741211,134314000.0 2018-06-20,46.625,46.79999923706055,46.432498931884766,46.587501525878906,82514800.0 2018-06-21,46.3650016784668,47.087501525878906,46.23500061035156,46.8125,102847600.0 2018-06-22,46.22999954223633,46.537498474121094,46.17499923706055,46.529998779296875,108801600.0 2018-06-25,45.54249954223633,46.22999954223633,45.182498931884766,45.849998474121094,126652400.0 2018-06-26,46.10749816894531,46.63249969482422,45.6349983215332,45.747501373291016,98276800.0 2018-06-27,46.040000915527344,46.81999969482422,46.00749969482422,46.307498931884766,101141200.0 2018-06-28,46.375,46.5525016784668,45.95000076293945,46.025001525878906,69460800.0 2018-06-29,46.27750015258789,46.79750061035156,45.727500915527344,46.5724983215332,90950800.0 2018-07-02,46.79499816894531,46.82500076293945,45.85499954223633,45.95500183105469,70925200.0 2018-07-03,45.97999954223633,46.98749923706055,45.8849983215332,46.9474983215332,55819200.0 2018-07-05,46.349998474121094,46.602500915527344,46.06999969482422,46.314998626708984,66416800.0 2018-07-06,46.99250030517578,47.10749816894531,46.29999923706055,46.35499954223633,69940800.0 2018-07-09,47.64500045776367,47.66999816894531,47.32500076293945,47.375,79026400.0 2018-07-10,47.587501525878906,47.81999969482422,47.54499816894531,47.6775016784668,63756400.0 2018-07-11,46.970001220703125,47.44499969482422,46.90250015258789,47.125,75326000.0 2018-07-12,47.75749969482422,47.852500915527344,47.32749938964844,47.38249969482422,72164400.0 2018-07-13,47.83250045776367,47.959999084472656,47.724998474121094,47.77000045776367,50055600.0 2018-07-16,47.727500915527344,48.162498474121094,47.60499954223633,47.880001068115234,60172400.0 2018-07-17,47.86249923706055,47.967498779296875,47.29999923706055,47.4375,62138000.0 2018-07-18,47.599998474121094,47.95000076293945,47.48249816894531,47.94499969482422,65573600.0 2018-07-19,47.970001220703125,48.13750076293945,47.42250061035156,47.42250061035156,81147200.0 2018-07-20,47.86000061035156,48.10749816894531,47.54249954223633,47.94499969482422,82704800.0 2018-07-23,47.90250015258789,47.9900016784668,47.38999938964844,47.66999816894531,63957600.0 2018-07-24,48.25,48.415000915527344,48.01250076293945,48.11249923706055,74791600.0 2018-07-25,48.70500183105469,48.712501525878906,48.10749816894531,48.26499938964844,66839600.0 2018-07-26,48.5525016784668,48.9900016784668,48.40250015258789,48.65250015258789,76304000.0 2018-07-27,47.744998931884766,48.79750061035156,47.525001525878906,48.747501373291016,96096000.0 2018-07-30,47.477500915527344,48.04999923706055,47.26750183105469,47.974998474121094,84118000.0 2018-07-31,47.5724983215332,48.03499984741211,47.334999084472656,47.57500076293945,157492000.0 2018-08-01,50.375,50.439998626708984,49.32749938964844,49.782501220703125,271742800.0 2018-08-02,51.84749984741211,52.095001220703125,50.087501525878906,50.14500045776367,249616000.0 2018-08-03,51.997501373291016,52.185001373291016,51.369998931884766,51.75749969482422,133789600.0 2018-08-06,52.26750183105469,52.3125,51.76750183105469,52.0,101701600.0 2018-08-07,51.77750015258789,52.375,51.689998626708984,52.33000183105469,102349600.0 2018-08-08,51.8125,51.95249938964844,51.130001068115234,51.51250076293945,90102000.0 2018-08-09,52.220001220703125,52.44499969482422,51.79999923706055,52.38249969482422,93970400.0 2018-08-10,51.88249969482422,52.275001525878906,51.66749954223633,51.84000015258789,98444800.0 2018-08-13,52.217498779296875,52.73749923706055,51.92499923706055,52.32749938964844,103563600.0 2018-08-14,52.4375,52.63999938964844,52.064998626708984,52.540000915527344,82992000.0 2018-08-15,52.560001373291016,52.685001373291016,52.08250045776367,52.30500030517578,115230400.0 2018-08-16,53.33000183105469,53.45249938964844,52.86750030517578,52.9375,114001600.0 2018-08-17,54.39500045776367,54.48749923706055,53.290000915527344,53.36000061035156,141708000.0 2018-08-20,53.8650016784668,54.79499816894531,53.77750015258789,54.525001525878906,121150800.0 2018-08-21,53.7599983215332,54.29750061035156,53.50749969482422,54.20000076293945,104639200.0 2018-08-22,53.76250076293945,54.09000015258789,53.459999084472656,53.525001525878906,76072400.0 2018-08-23,53.872501373291016,54.26250076293945,53.650001525878906,53.662498474121094,75532800.0 2018-08-24,54.040000915527344,54.224998474121094,53.77750015258789,54.150001525878906,73905600.0 2018-08-27,54.48500061035156,54.685001373291016,54.08250045776367,54.287498474121094,82100400.0 2018-08-28,54.92499923706055,55.1349983215332,54.72999954223633,54.752498626708984,91107200.0 2018-08-29,55.744998931884766,55.872501373291016,54.852500915527344,55.037498474121094,109019200.0 2018-08-30,56.25749969482422,57.064998626708984,55.599998474121094,55.8125,195175200.0 2018-08-31,56.907501220703125,57.217498779296875,56.5,56.627498626708984,173360400.0 2018-09-04,57.09000015258789,57.29499816894531,56.657501220703125,57.102500915527344,109560400.0 2018-09-05,56.717498779296875,57.41749954223633,56.275001525878906,57.247501373291016,133332000.0 2018-09-06,55.775001525878906,56.837501525878906,55.32500076293945,56.557498931884766,137160000.0 2018-09-07,55.32500076293945,56.342498779296875,55.1775016784668,55.462501525878906,150479200.0 2018-09-10,54.58250045776367,55.462501525878906,54.11750030517578,55.23749923706055,158066000.0 2018-09-11,55.962501525878906,56.07500076293945,54.13999938964844,54.502498626708984,142996000.0 2018-09-12,55.26750183105469,56.25,54.959999084472656,56.23500061035156,197114800.0 2018-09-13,56.602500915527344,57.087501525878906,55.64250183105469,55.880001068115234,166825600.0 2018-09-14,55.959999084472656,56.709999084472656,55.630001068115234,56.4375,127997200.0 2018-09-17,54.470001220703125,55.73749923706055,54.317501068115234,55.537498474121094,148780400.0 2018-09-18,54.560001373291016,55.462501525878906,54.279998779296875,54.4474983215332,126286800.0 2018-09-19,54.592498779296875,54.904998779296875,53.82500076293945,54.625,108495200.0 2018-09-20,55.00749969482422,55.56999969482422,54.787498474121094,55.060001373291016,106435200.0 2018-09-21,54.415000915527344,55.34000015258789,54.3224983215332,55.19499969482422,384986800.0 2018-09-24,55.1974983215332,55.314998626708984,54.157501220703125,54.20500183105469,110773600.0 2018-09-25,55.54750061035156,55.70500183105469,54.92499923706055,54.9375,98217600.0 2018-09-26,55.10499954223633,55.9375,54.939998626708984,55.25,95938800.0 2018-09-27,56.23749923706055,56.61000061035156,55.8849983215332,55.95500183105469,120724800.0 2018-09-28,56.435001373291016,56.459999084472656,56.005001068115234,56.1974983215332,91717600.0 2018-10-01,56.814998626708984,57.35499954223633,56.587501525878906,56.98749923706055,94403200.0 2018-10-02,57.31999969482422,57.5,56.657501220703125,56.8125,99152800.0 2018-10-03,58.01750183105469,58.36750030517578,57.44499969482422,57.51250076293945,114619200.0 2018-10-04,56.997501373291016,58.087501525878906,56.682498931884766,57.69499969482422,128168000.0 2018-10-05,56.0724983215332,57.102500915527344,55.14500045776367,56.9900016784668,134322000.0 2018-10-08,55.942501068115234,56.20000076293945,55.04999923706055,55.5525016784668,118655600.0 2018-10-09,56.717498779296875,56.817501068115234,55.5625,55.90999984741211,107564000.0 2018-10-10,54.09000015258789,56.587501525878906,54.01250076293945,56.3650016784668,167962400.0 2018-10-11,53.61249923706055,54.875,53.08000183105469,53.630001068115234,212497600.0 2018-10-12,55.52750015258789,55.720001220703125,54.209999084472656,55.10499954223633,161351600.0 2018-10-15,54.34000015258789,55.45750045776367,54.317501068115234,55.290000915527344,123164000.0 2018-10-16,55.537498474121094,55.747501373291016,54.189998626708984,54.73249816894531,116736000.0 2018-10-17,55.29750061035156,55.65999984741211,54.834999084472656,55.57500076293945,91541600.0 2018-10-18,54.005001068115234,54.935001373291016,53.25,54.46500015258789,130325200.0 2018-10-19,54.82749938964844,55.314998626708984,54.35749816894531,54.51499938964844,132314800.0 2018-10-22,55.162498474121094,55.84000015258789,54.73500061035156,54.9474983215332,115168400.0 2018-10-23,55.682498931884766,55.8125,53.67499923706055,53.95750045776367,155071200.0 2018-10-24,53.772499084472656,56.057498931884766,53.6349983215332,55.650001525878906,163702000.0 2018-10-25,54.95000076293945,55.345001220703125,54.1875,54.4275016784668,119423200.0 2018-10-26,54.07500076293945,55.04750061035156,53.16749954223633,53.974998474121094,189033600.0 2018-10-29,53.060001373291016,54.92250061035156,51.522499084472656,54.79750061035156,183742000.0 2018-10-30,53.32500076293945,53.79499816894531,52.317501068115234,52.787498474121094,146640000.0 2018-10-31,54.71500015258789,55.11249923706055,54.154998779296875,54.220001220703125,153435600.0 2018-11-01,55.55500030517578,55.59000015258789,54.20249938964844,54.76250076293945,233292800.0 2018-11-02,51.869998931884766,53.412498474121094,51.35749816894531,52.38750076293945,365314800.0 2018-11-05,50.397499084472656,51.09749984741211,49.54249954223633,51.07500076293945,264654800.0 2018-11-06,50.942501068115234,51.18000030517578,50.42250061035156,50.47999954223633,127531600.0 2018-11-07,52.48749923706055,52.51499938964844,51.032501220703125,51.49250030517578,133697600.0 2018-11-08,52.122501373291016,52.529998779296875,51.6875,52.494998931884766,101450400.0 2018-11-09,51.11750030517578,51.502498626708984,50.5625,51.38750076293945,137463200.0 2018-11-12,48.54249954223633,49.962501525878906,48.4474983215332,49.75,204542000.0 2018-11-13,48.057498931884766,49.29499816894531,47.86249923706055,47.907501220703125,187531600.0 2018-11-14,46.70000076293945,48.619998931884766,46.48249816894531,48.474998474121094,243204000.0 2018-11-15,47.852500915527344,47.99250030517578,46.724998474121094,47.09749984741211,185915200.0 2018-11-16,48.38249969482422,48.74250030517578,47.3650016784668,47.625,147713200.0 2018-11-19,46.46500015258789,47.67499923706055,46.247501373291016,47.5,167701200.0 2018-11-20,44.244998931884766,45.36750030517578,43.877498626708984,44.592498779296875,271300800.0 2018-11-21,44.19499969482422,45.067501068115234,44.13750076293945,44.932498931884766,124496800.0 2018-11-23,43.0724983215332,44.150001525878906,43.025001525878906,43.73500061035156,94496000.0 2018-11-26,43.654998779296875,43.73749923706055,42.564998626708984,43.560001373291016,179994000.0 2018-11-27,43.560001373291016,43.692501068115234,42.720001220703125,42.877498626708984,165549600.0 2018-11-28,45.23500061035156,45.3224983215332,43.73249816894531,44.182498931884766,184250000.0 2018-11-29,44.88750076293945,45.70000076293945,44.42499923706055,45.665000915527344,167080000.0 2018-11-30,44.64500045776367,45.08250045776367,44.25749969482422,45.0724983215332,158126000.0 2018-12-03,46.20500183105469,46.23500061035156,45.3025016784668,46.1150016784668,163210000.0 2018-12-04,44.17250061035156,45.59749984741211,44.067501068115234,45.23749923706055,165377200.0 2018-12-06,43.68000030517578,43.69499969482422,42.60499954223633,42.939998626708984,172393600.0 2018-12-07,42.122501373291016,43.622501373291016,42.07500076293945,43.372501373291016,169126400.0 2018-12-10,42.400001525878906,42.522499084472656,40.83250045776367,41.25,248104000.0 2018-12-11,42.157501220703125,42.9474983215332,41.75,42.915000915527344,189126800.0 2018-12-12,42.275001525878906,42.97999954223633,42.255001068115234,42.599998474121094,142510800.0 2018-12-13,42.73749923706055,43.14250183105469,42.38750076293945,42.622501373291016,127594400.0 2018-12-14,41.369998931884766,42.27000045776367,41.31999969482422,42.25,162814800.0 2018-12-17,40.98500061035156,42.087501525878906,40.682498931884766,41.36249923706055,177151600.0 2018-12-18,41.51750183105469,41.88249969482422,41.09749984741211,41.345001220703125,135366000.0 2018-12-19,40.22249984741211,41.86249923706055,39.772499084472656,41.5,196189200.0 2018-12-20,39.20750045776367,40.52750015258789,38.82500076293945,40.099998474121094,259092000.0 2018-12-21,37.682498931884766,39.540000915527344,37.407501220703125,39.21500015258789,382978400.0 2018-12-24,36.70750045776367,37.88750076293945,36.647499084472656,37.037498474121094,148676800.0 2018-12-26,39.29249954223633,39.307498931884766,36.68000030517578,37.07500076293945,234330000.0 2018-12-27,39.037498474121094,39.192501068115234,37.51750183105469,38.959999084472656,212468400.0 2018-12-28,39.057498931884766,39.630001068115234,38.63750076293945,39.375,169165600.0 2018-12-31,39.435001373291016,39.84000015258789,39.119998931884766,39.63249969482422,140014000.0 2019-01-02,39.47999954223633,39.712501525878906,38.557498931884766,38.72249984741211,148158800.0 2019-01-03,35.54750061035156,36.43000030517578,35.5,35.994998931884766,365248800.0 2019-01-04,37.064998626708984,37.13750076293945,35.95000076293945,36.13249969482422,234428400.0 2019-01-07,36.98249816894531,37.20750045776367,36.474998474121094,37.17499923706055,219111200.0 2019-01-08,37.6875,37.95500183105469,37.130001068115234,37.38999938964844,164101200.0 2019-01-09,38.32749938964844,38.63249969482422,37.407501220703125,37.8224983215332,180396400.0 2019-01-10,38.45000076293945,38.49250030517578,37.71500015258789,38.125,143122800.0 2019-01-11,38.0724983215332,38.42499923706055,37.877498626708984,38.220001220703125,108092800.0 2019-01-14,37.5,37.817501068115234,37.30500030517578,37.712501525878906,129756800.0 2019-01-15,38.26750183105469,38.34749984741211,37.51250076293945,37.567501068115234,114843600.0 2019-01-16,38.73500061035156,38.970001220703125,38.25,38.27000045776367,122278800.0 2019-01-17,38.96500015258789,39.415000915527344,38.314998626708984,38.54999923706055,119284800.0 2019-01-18,39.20500183105469,39.470001220703125,38.994998931884766,39.375,135004000.0 2019-01-22,38.32500076293945,39.182498931884766,38.154998779296875,39.102500915527344,121576000.0 2019-01-23,38.47999954223633,38.78499984741211,37.92499923706055,38.537498474121094,92522400.0 2019-01-24,38.17499923706055,38.619998931884766,37.935001373291016,38.52750015258789,101766000.0 2019-01-25,39.439998626708984,39.532501220703125,38.58000183105469,38.869998931884766,134142000.0 2019-01-28,39.07500076293945,39.08250045776367,38.415000915527344,38.9474983215332,104768400.0 2019-01-29,38.66999816894531,39.532501220703125,38.52750015258789,39.0625,166348800.0 2019-01-30,41.3125,41.537498474121094,40.057498931884766,40.8125,244439200.0 2019-01-31,41.61000061035156,42.25,41.13999938964844,41.52750015258789,162958400.0 2019-02-01,41.630001068115234,42.244998931884766,41.48249816894531,41.7400016784668,130672400.0 2019-02-04,42.8125,42.915000915527344,41.81999969482422,41.852500915527344,125982000.0 2019-02-05,43.54499816894531,43.77000045776367,43.087501525878906,43.21500015258789,144406400.0 2019-02-06,43.560001373291016,43.89250183105469,43.212501525878906,43.662498474121094,112958400.0 2019-02-07,42.73500061035156,43.48500061035156,42.584999084472656,43.099998474121094,126966800.0 2019-02-08,42.602500915527344,42.665000915527344,42.10499954223633,42.247501373291016,95280000.0 2019-02-11,42.35749816894531,42.8025016784668,42.3125,42.76250076293945,83973600.0 2019-02-12,42.72249984741211,42.75,42.42499923706055,42.525001525878906,89134000.0 2019-02-13,42.54499816894531,43.119998931884766,42.47999954223633,42.84749984741211,89960800.0 2019-02-14,42.70000076293945,42.814998626708984,42.345001220703125,42.4275016784668,87342800.0 2019-02-15,42.60499954223633,42.92499923706055,42.4375,42.8125,98507200.0 2019-02-19,42.73249816894531,42.86000061035156,42.372501373291016,42.4275016784668,75891200.0 2019-02-20,43.00749969482422,43.33000183105469,42.747501373291016,42.79750061035156,104457600.0 2019-02-21,42.76499938964844,43.092498779296875,42.57500076293945,42.95000076293945,68998800.0 2019-02-22,43.24250030517578,43.25,42.845001220703125,42.89500045776367,75652800.0 2019-02-25,43.557498931884766,43.967498779296875,43.48749923706055,43.540000915527344,87493600.0 2019-02-26,43.58250045776367,43.82500076293945,43.29249954223633,43.4275016784668,68280800.0 2019-02-27,43.717498779296875,43.75,43.182498931884766,43.3025016784668,111341600.0 2019-02-28,43.287498474121094,43.727500915527344,43.22999954223633,43.58000183105469,112861600.0 2019-03-01,43.74250030517578,43.787498474121094,43.22249984741211,43.56999969482422,103544800.0 2019-03-04,43.962501525878906,44.4375,43.49250030517578,43.92250061035156,109744800.0 2019-03-05,43.88249969482422,44.0,43.6349983215332,43.98500061035156,78949600.0 2019-03-06,43.630001068115234,43.872501373291016,43.48500061035156,43.66749954223633,83241600.0 2019-03-07,43.125,43.61000061035156,43.005001068115234,43.467498779296875,99185600.0 2019-03-08,43.227500915527344,43.26750183105469,42.375,42.58000183105469,95997600.0 2019-03-11,44.724998474121094,44.779998779296875,43.837501525878906,43.872501373291016,128044000.0 2019-03-12,45.227500915527344,45.66749954223633,44.842498779296875,45.0,129870400.0 2019-03-13,45.4275016784668,45.82500076293945,45.22999954223633,45.5625,124130000.0 2019-03-14,45.932498931884766,46.025001525878906,45.63999938964844,45.974998474121094,94318000.0 2019-03-15,46.529998779296875,46.83250045776367,45.935001373291016,46.212501525878906,156171600.0 2019-03-18,47.005001068115234,47.09749984741211,46.4474983215332,46.45000076293945,104879200.0 2019-03-19,46.63249969482422,47.247501373291016,46.47999954223633,47.087501525878906,126585600.0 2019-03-20,47.040000915527344,47.372501373291016,46.182498931884766,46.557498931884766,124140800.0 2019-03-21,48.772499084472656,49.08250045776367,47.45249938964844,47.505001068115234,204136800.0 2019-03-22,47.76250076293945,49.42250061035156,47.69499969482422,48.834999084472656,169630800.0 2019-03-25,47.185001373291016,47.994998931884766,46.650001525878906,47.877498626708984,175381200.0 2019-03-26,46.6974983215332,48.220001220703125,46.14500045776367,47.915000915527344,199202000.0 2019-03-27,47.11750030517578,47.439998626708984,46.63750076293945,47.1875,119393600.0 2019-03-28,47.18000030517578,47.38999938964844,46.88249969482422,47.23749923706055,83121600.0 2019-03-29,47.48749923706055,47.52000045776367,47.1349983215332,47.45750045776367,94256000.0 2019-04-01,47.810001373291016,47.91999816894531,47.095001220703125,47.90999984741211,111448000.0 2019-04-02,48.505001068115234,48.6150016784668,47.76250076293945,47.772499084472656,91062800.0 2019-04-03,48.837501525878906,49.125,48.287498474121094,48.3125,93087200.0 2019-04-04,48.92250061035156,49.092498779296875,48.28499984741211,48.6974983215332,76457200.0 2019-04-05,49.25,49.275001525878906,48.98249816894531,49.11249923706055,74106400.0 2019-04-08,50.025001525878906,50.057498931884766,49.084999084472656,49.10499954223633,103526800.0 2019-04-09,49.875,50.712501525878906,49.807498931884766,50.08000183105469,143072800.0 2019-04-10,50.154998779296875,50.185001373291016,49.54499816894531,49.66999816894531,86781200.0 2019-04-11,49.73749923706055,50.25,49.61000061035156,50.212501525878906,83603200.0 2019-04-12,49.717498779296875,50.03499984741211,49.0525016784668,49.79999923706055,111042800.0 2019-04-15,49.807498931884766,49.962501525878906,49.502498626708984,49.64500045776367,70146400.0 2019-04-16,49.8125,50.342498779296875,49.63999938964844,49.8650016784668,102785600.0 2019-04-17,50.782501220703125,50.845001220703125,49.65250015258789,49.8849983215332,115627200.0 2019-04-18,50.96500015258789,51.037498474121094,50.630001068115234,50.779998779296875,96783200.0 2019-04-22,51.13249969482422,51.23500061035156,50.584999084472656,50.70750045776367,77758000.0 2019-04-23,51.869998931884766,51.9375,50.974998474121094,51.10749816894531,93292000.0 2019-04-24,51.790000915527344,52.119998931884766,51.76250076293945,51.84000015258789,70162400.0 2019-04-25,51.31999969482422,51.939998626708984,51.279998779296875,51.70750045776367,74172800.0 2019-04-26,51.07500076293945,51.25,50.529998779296875,51.224998474121094,74596400.0 2019-04-29,51.15250015258789,51.49250030517578,50.96500015258789,51.099998474121094,88818800.0 2019-04-30,50.16749954223633,50.849998474121094,49.77750015258789,50.76499938964844,186139600.0 2019-05-01,52.630001068115234,53.82749938964844,52.307498931884766,52.470001220703125,259309200.0 2019-05-02,52.287498474121094,53.162498474121094,52.032501220703125,52.459999084472656,127985200.0 2019-05-03,52.9375,52.959999084472656,52.557498931884766,52.72249984741211,83569600.0 2019-05-06,52.119998931884766,52.209999084472656,50.875,51.0724983215332,129772400.0 2019-05-07,50.71500015258789,51.85499954223633,50.20750045776367,51.470001220703125,155054800.0 2019-05-08,50.724998474121094,51.334999084472656,50.4375,50.474998474121094,105358000.0 2019-05-09,50.18000030517578,50.41999816894531,49.165000915527344,50.099998474121094,139634400.0 2019-05-10,49.29499816894531,49.712501525878906,48.192501068115234,49.35499954223633,164834800.0 2019-05-13,46.43000030517578,47.369998931884766,45.712501525878906,46.9275016784668,229722400.0 2019-05-14,47.165000915527344,47.42499923706055,46.352500915527344,46.602500915527344,146118800.0 2019-05-15,47.72999954223633,47.9375,46.505001068115234,46.567501068115234,106178800.0 2019-05-16,47.52000045776367,48.11750030517578,47.209999084472656,47.477500915527344,132125600.0 2019-05-17,47.25,47.724998474121094,46.689998626708984,46.73249816894531,131516400.0 2019-05-20,45.772499084472656,46.087501525878906,45.06999969482422,45.880001068115234,154449200.0 2019-05-21,46.650001525878906,47.0,46.17499923706055,46.30500030517578,113459200.0 2019-05-22,45.69499969482422,46.4275016784668,45.63750076293945,46.165000915527344,118994400.0 2019-05-23,44.915000915527344,45.1349983215332,44.45249938964844,44.95000076293945,146118800.0 2019-05-24,44.74250030517578,45.53499984741211,44.654998779296875,45.04999923706055,94858800.0 2019-05-28,44.557498931884766,45.147499084472656,44.477500915527344,44.72999954223633,111792800.0 2019-05-29,44.345001220703125,44.837501525878906,44.0,44.10499954223633,113924800.0 2019-05-30,44.57500076293945,44.807498931884766,44.16749954223633,44.48749923706055,84873600.0 2019-05-31,43.76750183105469,44.497501373291016,43.747501373291016,44.057498931884766,108174400.0 2019-06-03,43.32500076293945,44.47999954223633,42.567501068115234,43.900001525878906,161584400.0 2019-06-04,44.90999984741211,44.95750045776367,43.630001068115234,43.86000061035156,123872000.0 2019-06-05,45.6349983215332,46.247501373291016,45.28499984741211,46.06999969482422,119093600.0 2019-06-06,46.30500030517578,46.36750030517578,45.537498474121094,45.77000045776367,90105200.0 2019-06-07,47.537498474121094,47.97999954223633,46.442501068115234,46.627498626708984,122737600.0 2019-06-10,48.14500045776367,48.842498779296875,47.904998779296875,47.95249938964844,104883600.0 2019-06-11,48.70249938964844,49.0,48.400001525878906,48.71500015258789,107731600.0 2019-06-12,48.54750061035156,48.99250030517578,48.34749984741211,48.48749923706055,73012800.0 2019-06-13,48.537498474121094,49.1974983215332,48.400001525878906,48.67499923706055,86698400.0 2019-06-14,48.185001373291016,48.397499084472656,47.57500076293945,47.88750076293945,75046000.0 2019-06-17,48.47249984741211,48.7400016784668,48.04249954223633,48.224998474121094,58676400.0 2019-06-18,49.61249923706055,50.0724983215332,48.8025016784668,49.01250076293945,106204000.0 2019-06-19,49.467498779296875,49.970001220703125,49.32749938964844,49.91999816894531,84496800.0 2019-06-20,49.8650016784668,50.15250015258789,49.50749969482422,50.092498779296875,86056000.0 2019-06-21,49.69499969482422,50.212501525878906,49.537498474121094,49.70000076293945,191202400.0 2019-06-24,49.64500045776367,50.040000915527344,49.54249954223633,49.6349983215332,72881600.0 2019-06-25,48.89250183105469,49.814998626708984,48.8224983215332,49.60749816894531,84281200.0 2019-06-26,49.95000076293945,50.247501373291016,49.337501525878906,49.442501068115234,104270000.0 2019-06-27,49.935001373291016,50.39250183105469,49.89250183105469,50.0724983215332,83598800.0 2019-06-28,49.47999954223633,49.875,49.26250076293945,49.66999816894531,124442400.0 2019-07-01,50.38750076293945,51.122501373291016,50.162498474121094,50.79249954223633,109012000.0 2019-07-02,50.682498931884766,50.782501220703125,50.34000015258789,50.352500915527344,67740800.0 2019-07-03,51.102500915527344,51.11000061035156,50.67250061035156,50.81999969482422,45448000.0 2019-07-05,51.057498931884766,51.27000045776367,50.724998474121094,50.837501525878906,69062000.0 2019-07-08,50.005001068115234,50.349998474121094,49.602500915527344,50.20249938964844,101354400.0 2019-07-09,50.310001373291016,50.377498626708984,49.70249938964844,49.79999923706055,82312000.0 2019-07-10,50.807498931884766,50.932498931884766,50.38999938964844,50.462501525878906,71588400.0 2019-07-11,50.4375,51.09749984741211,50.4275016784668,50.82749938964844,80767200.0 2019-07-12,50.82500076293945,51.0,50.54999923706055,50.61249923706055,70380800.0 2019-07-15,51.3025016784668,51.467498779296875,51.0,51.022499084472656,67789600.0 2019-07-16,51.125,51.52750015258789,50.875,51.147499084472656,67467200.0 2019-07-17,50.837501525878906,51.272499084472656,50.817501068115234,51.01250076293945,56430000.0 2019-07-18,51.415000915527344,51.470001220703125,50.92499923706055,51.0,74162400.0 2019-07-19,50.647499084472656,51.625,50.59000015258789,51.4474983215332,83717200.0 2019-07-22,51.80500030517578,51.807498931884766,50.90250015258789,50.912498474121094,89111600.0 2019-07-23,52.209999084472656,52.227500915527344,51.8224983215332,52.1150016784668,73420800.0 2019-07-24,52.16749954223633,52.287498474121094,51.79249954223633,51.91749954223633,59966400.0 2019-07-25,51.755001068115234,52.310001373291016,51.682498931884766,52.22249984741211,55638400.0 2019-07-26,51.935001373291016,52.432498931884766,51.78499984741211,51.869998931884766,70475600.0 2019-07-29,52.41999816894531,52.65999984741211,52.11000061035156,52.1150016784668,86693600.0 2019-07-30,52.19499969482422,52.540000915527344,51.82749938964844,52.189998626708984,135742800.0 2019-07-31,53.2599983215332,55.342498779296875,52.82500076293945,54.10499954223633,277125600.0 2019-08-01,52.10749816894531,54.50749969482422,51.685001373291016,53.474998474121094,216071600.0 2019-08-02,51.005001068115234,51.60749816894531,50.407501220703125,51.38249969482422,163448400.0 2019-08-05,48.334999084472656,49.662498474121094,48.14500045776367,49.497501373291016,209572000.0 2019-08-06,49.25,49.51750183105469,48.5099983215332,49.07749938964844,143299200.0 2019-08-07,49.7599983215332,49.88999938964844,48.45500183105469,48.852500915527344,133457600.0 2019-08-08,50.85749816894531,50.88249969482422,49.84749984741211,50.04999923706055,108038000.0 2019-08-09,50.247501373291016,50.689998626708984,49.8224983215332,50.32500076293945,98478800.0 2019-08-12,50.119998931884766,50.51250076293945,49.787498474121094,49.904998779296875,89927600.0 2019-08-13,52.24250030517578,53.03499984741211,50.119998931884766,50.255001068115234,188874000.0 2019-08-14,50.6875,51.61000061035156,50.647499084472656,50.790000915527344,146189600.0 2019-08-15,50.435001373291016,51.28499984741211,49.91749954223633,50.8650016784668,108909600.0 2019-08-16,51.625,51.790000915527344,50.959999084472656,51.06999969482422,110481600.0 2019-08-19,52.587501525878906,53.182498931884766,52.50749969482422,52.654998779296875,97654400.0 2019-08-20,52.59000015258789,53.337501525878906,52.58000183105469,52.720001220703125,107537200.0 2019-08-21,53.15999984741211,53.412498474121094,52.900001525878906,53.247501373291016,86141600.0 2019-08-22,53.1150016784668,53.61000061035156,52.6875,53.29750061035156,89014800.0 2019-08-23,50.65999984741211,53.01250076293945,50.25,52.35749816894531,187272000.0 2019-08-26,51.622501373291016,51.79750061035156,51.26499938964844,51.46500015258789,104174400.0 2019-08-27,51.040000915527344,52.13750076293945,50.88249969482422,51.96500015258789,103493200.0 2019-08-28,51.38249969482422,51.43000030517578,50.83000183105469,51.025001525878906,63755200.0 2019-08-29,52.252498626708984,52.33000183105469,51.665000915527344,52.125,83962000.0 2019-08-30,52.185001373291016,52.61249923706055,51.79999923706055,52.540000915527344,84573600.0 2019-09-03,51.42499923706055,51.744998931884766,51.05500030517578,51.60749816894531,80092000.0 2019-09-04,52.29750061035156,52.369998931884766,51.83000183105469,52.09749984741211,76752400.0 2019-09-05,53.31999969482422,53.49250030517578,52.877498626708984,53.0,95654800.0 2019-09-06,53.314998626708984,53.60499954223633,53.127498626708984,53.51250076293945,77449200.0 2019-09-09,53.54249954223633,54.11000061035156,52.76750183105469,53.709999084472656,109237600.0 2019-09-10,54.17499923706055,54.19499969482422,52.9275016784668,53.46500015258789,127111600.0 2019-09-11,55.897499084472656,55.9275016784668,54.432498931884766,54.51750183105469,177158400.0 2019-09-12,55.772499084472656,56.60499954223633,55.71500015258789,56.20000076293945,128906800.0 2019-09-13,54.6875,55.1974983215332,54.255001068115234,55.0,159053200.0 2019-09-16,54.974998474121094,55.032501220703125,54.38999938964844,54.432498931884766,84632400.0 2019-09-17,55.17499923706055,55.20500183105469,54.779998779296875,54.9900016784668,73274800.0 2019-09-18,55.692501068115234,55.712501525878906,54.86000061035156,55.26499938964844,101360000.0 2019-09-19,55.2400016784668,55.939998626708984,55.092498779296875,55.502498626708984,88242400.0 2019-09-20,54.432498931884766,55.63999938964844,54.36750030517578,55.345001220703125,221652400.0 2019-09-23,54.68000030517578,54.959999084472656,54.412498474121094,54.73749923706055,76662000.0 2019-09-24,54.41999816894531,55.622501373291016,54.29750061035156,55.25749969482422,124763200.0 2019-09-25,55.25749969482422,55.375,54.28499984741211,54.63750076293945,87613600.0 2019-09-26,54.97249984741211,55.23500061035156,54.70750045776367,55.0,75334000.0 2019-09-27,54.70500183105469,55.2400016784668,54.31999969482422,55.1349983215332,101408000.0 2019-09-30,55.99250030517578,56.14500045776367,55.1974983215332,55.224998474121094,103909600.0 2019-10-01,56.147499084472656,57.05500030517578,56.04999923706055,56.26750183105469,139223200.0 2019-10-02,54.7400016784668,55.89500045776367,54.48249816894531,55.76499938964844,138449200.0 2019-10-03,55.20500183105469,55.2400016784668,53.782501220703125,54.60749816894531,114426000.0 2019-10-04,56.752498626708984,56.872501373291016,55.97249984741211,56.40999984741211,138478800.0 2019-10-07,56.76499938964844,57.48249816894531,56.459999084472656,56.567501068115234,122306000.0 2019-10-08,56.099998474121094,57.01499938964844,56.08250045776367,56.45500183105469,111820000.0 2019-10-09,56.75749969482422,56.9474983215332,56.40999984741211,56.75749969482422,74770400.0 2019-10-10,57.522499084472656,57.61000061035156,56.82500076293945,56.98249816894531,113013600.0 2019-10-11,59.0525016784668,59.40999984741211,58.07749938964844,58.23749923706055,166795600.0 2019-10-14,58.967498779296875,59.532501220703125,58.66749954223633,58.724998474121094,96427600.0 2019-10-15,58.83000183105469,59.412498474121094,58.720001220703125,59.09749984741211,87360000.0 2019-10-16,58.592498779296875,58.810001373291016,58.29999923706055,58.342498779296875,73903200.0 2019-10-17,58.81999969482422,59.037498474121094,58.380001068115234,58.772499084472656,67585200.0 2019-10-18,59.102500915527344,59.39500045776367,58.5724983215332,58.647499084472656,97433600.0 2019-10-21,60.127498626708984,60.247501373291016,59.33000183105469,59.380001068115234,87247200.0 2019-10-22,59.9900016784668,60.54999923706055,59.904998779296875,60.290000915527344,82293600.0 2019-10-23,60.79499816894531,60.810001373291016,60.30500030517578,60.525001525878906,75828800.0 2019-10-24,60.89500045776367,61.20000076293945,60.45249938964844,61.127498626708984,69275200.0 2019-10-25,61.64500045776367,61.682498931884766,60.720001220703125,60.790000915527344,73477200.0 2019-10-28,62.26250076293945,62.3125,61.68000030517578,61.85499954223633,96572800.0 2019-10-29,60.8224983215332,62.4375,60.64250183105469,62.24250030517578,142839600.0 2019-10-30,60.814998626708984,61.32500076293945,60.3025016784668,61.189998626708984,124522000.0 2019-10-31,62.189998626708984,62.29249954223633,59.314998626708984,61.810001373291016,139162000.0 2019-11-01,63.95500183105469,63.98249816894531,62.290000915527344,62.3849983215332,151125200.0 2019-11-04,64.375,64.4625015258789,63.845001220703125,64.3324966430664,103272000.0 2019-11-05,64.28250122070312,64.54750061035156,64.08000183105469,64.26249694824219,79897600.0 2019-11-06,64.30999755859375,64.37249755859375,63.842498779296875,64.19249725341797,75864400.0 2019-11-07,64.85749816894531,65.0875015258789,64.52749633789062,64.68499755859375,94940400.0 2019-11-08,65.03500366210938,65.11000061035156,64.2125015258789,64.67250061035156,69986400.0 2019-11-11,65.55000305175781,65.61750030517578,64.56999969482422,64.57499694824219,81821200.0 2019-11-12,65.48999786376953,65.69750213623047,65.2300033569336,65.38749694824219,87388800.0 2019-11-13,66.11750030517578,66.19499969482422,65.26750183105469,65.28250122070312,102734400.0 2019-11-14,65.66000366210938,66.22000122070312,65.5250015258789,65.9375,89182800.0 2019-11-15,66.44000244140625,66.44499969482422,65.75250244140625,65.91999816894531,100206400.0 2019-11-18,66.7750015258789,66.85749816894531,66.05750274658203,66.44999694824219,86703200.0 2019-11-19,66.57250213623047,67.0,66.34750366210938,66.9749984741211,76167200.0 2019-11-20,65.79750061035156,66.5199966430664,65.0999984741211,66.38500213623047,106234400.0 2019-11-21,65.50250244140625,66.00250244140625,65.29499816894531,65.92250061035156,121395200.0 2019-11-22,65.44499969482422,65.79499816894531,65.20999908447266,65.64749908447266,65325200.0 2019-11-25,66.59249877929688,66.61000061035156,65.62999725341797,65.67749786376953,84020400.0 2019-11-26,66.07250213623047,66.79000091552734,65.625,66.73500061035156,105207600.0 2019-11-27,66.95999908447266,66.99500274658203,66.32749938964844,66.3949966430664,65235600.0 2019-11-29,66.8125,67.0,66.4749984741211,66.6500015258789,46617600.0 2019-12-02,66.04000091552734,67.0625,65.86250305175781,66.81749725341797,94487200.0 2019-12-03,64.86250305175781,64.88249969482422,64.07250213623047,64.57749938964844,114430400.0 2019-12-04,65.43499755859375,65.82749938964844,65.16999816894531,65.26750183105469,67181600.0 2019-12-05,66.3949966430664,66.47250366210938,65.68250274658203,65.94750213623047,74424400.0 2019-12-06,67.67749786376953,67.75,66.82499694824219,66.87000274658203,106075600.0 2019-12-09,66.7300033569336,67.69999694824219,66.22750091552734,67.5,128042400.0 2019-12-10,67.12000274658203,67.51750183105469,66.46499633789062,67.1500015258789,90420400.0 2019-12-11,67.69249725341797,67.7750015258789,67.125,67.20249938964844,78756800.0 2019-12-12,67.86499786376953,68.13999938964844,66.83000183105469,66.94499969482422,137310400.0 2019-12-13,68.7874984741211,68.82499694824219,67.73249816894531,67.86499786376953,133587600.0 2019-12-16,69.96499633789062,70.19750213623047,69.24500274658203,69.25,128186000.0 2019-12-17,70.10250091552734,70.44249725341797,69.69999694824219,69.89250183105469,114158400.0 2019-12-18,69.93499755859375,70.4749984741211,69.77999877929688,69.94999694824219,116028400.0 2019-12-19,70.00499725341797,70.29499816894531,69.73750305175781,69.875,98369200.0 2019-12-20,69.86000061035156,70.6624984741211,69.63999938964844,70.55750274658203,275978000.0 2019-12-23,71.0,71.0625,70.09249877929688,70.13249969482422,98572000.0 2019-12-24,71.06749725341797,71.22250366210938,70.7300033569336,71.17250061035156,48478800.0 2019-12-26,72.47750091552734,72.49500274658203,71.17500305175781,71.20500183105469,93121200.0 2019-12-27,72.44999694824219,73.49250030517578,72.02999877929688,72.77999877929688,146266000.0 2019-12-30,72.87999725341797,73.17250061035156,71.30500030517578,72.36499786376953,144114400.0 2019-12-31,73.4124984741211,73.41999816894531,72.37999725341797,72.48249816894531,100805600.0 2020-01-02,75.0875015258789,75.1500015258789,73.79750061035156,74.05999755859375,135480400.0 2020-01-03,74.35749816894531,75.1449966430664,74.125,74.2874984741211,146322800.0 2020-01-06,74.94999694824219,74.98999786376953,73.1875,73.44750213623047,118387200.0 2020-01-07,74.59750366210938,75.2249984741211,74.37000274658203,74.95999908447266,108872000.0 2020-01-08,75.79750061035156,76.11000061035156,74.29000091552734,74.29000091552734,132079200.0 2020-01-09,77.40750122070312,77.60749816894531,76.55000305175781,76.80999755859375,170108400.0 2020-01-10,77.5824966430664,78.1675033569336,77.0625,77.6500015258789,140644800.0 2020-01-13,79.23999786376953,79.26750183105469,77.7874984741211,77.91000366210938,121532000.0 2020-01-14,78.16999816894531,79.39250183105469,78.0425033569336,79.17500305175781,161954400.0 2020-01-15,77.83499908447266,78.875,77.38749694824219,77.9625015258789,121923600.0 2020-01-16,78.80999755859375,78.92500305175781,78.02249908447266,78.39749908447266,108829200.0 2020-01-17,79.68250274658203,79.68499755859375,78.75,79.06749725341797,137816400.0 2020-01-21,79.14250183105469,79.75499725341797,79.0,79.29750061035156,110843200.0 2020-01-22,79.42500305175781,79.99749755859375,79.32749938964844,79.6449966430664,101832400.0 2020-01-23,79.80750274658203,79.88999938964844,78.9124984741211,79.4800033569336,104472000.0 2020-01-24,79.57749938964844,80.8324966430664,79.37999725341797,80.0625,146537600.0 2020-01-27,77.23750305175781,77.94249725341797,76.22000122070312,77.51499938964844,161940000.0 2020-01-28,79.42250061035156,79.5999984741211,78.04750061035156,78.1500015258789,162234000.0 2020-01-29,81.08499908447266,81.9625015258789,80.34500122070312,81.11250305175781,216229200.0 2020-01-30,80.96749877929688,81.02249908447266,79.6875,80.13500213623047,126743200.0 2020-01-31,77.37750244140625,80.66999816894531,77.07250213623047,80.23249816894531,199588400.0 2020-02-03,77.16500091552734,78.37249755859375,75.55500030517578,76.07499694824219,173788400.0 2020-02-04,79.7125015258789,79.91000366210938,78.40750122070312,78.82749938964844,136616400.0 2020-02-05,80.36250305175781,81.19000244140625,79.73750305175781,80.87999725341797,118826800.0 2020-02-06,81.30249786376953,81.30500030517578,80.06500244140625,80.64250183105469,105425600.0 2020-02-07,80.00749969482422,80.8499984741211,79.5,80.59249877929688,117684000.0 2020-02-10,80.38749694824219,80.38749694824219,78.4625015258789,78.54499816894531,109348800.0 2020-02-11,79.90249633789062,80.9749984741211,79.67749786376953,80.9000015258789,94323200.0 2020-02-12,81.80000305175781,81.80500030517578,80.36750030517578,80.36750030517578,113730400.0 2020-02-13,81.21749877929688,81.55500030517578,80.8375015258789,81.04750061035156,94747600.0 2020-02-14,81.23750305175781,81.49500274658203,80.7125015258789,81.18499755859375,80113600.0 2020-02-18,79.75,79.9375,78.65249633789062,78.83999633789062,152531200.0 2020-02-19,80.90499877929688,81.14250183105469,80.0,80.0,93984000.0 2020-02-20,80.07499694824219,81.1624984741211,79.55249786376953,80.65750122070312,100566000.0 2020-02-21,78.26249694824219,80.11250305175781,77.625,79.65499877929688,129554000.0 2020-02-24,74.54499816894531,76.04499816894531,72.30750274658203,74.31500244140625,222195200.0 2020-02-25,72.0199966430664,75.63249969482422,71.53250122070312,75.23750305175781,230673600.0 2020-02-26,73.1624984741211,74.47000122070312,71.625,71.63249969482422,198054800.0 2020-02-27,68.37999725341797,71.5,68.23999786376953,70.2750015258789,320605600.0 2020-02-28,68.33999633789062,69.60250091552734,64.09249877929688,64.31500244140625,426510000.0 2020-03-02,74.70249938964844,75.36000061035156,69.43000030517578,70.56999969482422,341397200.0 2020-03-03,72.33000183105469,76.0,71.44999694824219,75.9175033569336,319475600.0 2020-03-04,75.68499755859375,75.8499984741211,73.28250122070312,74.11000061035156,219178400.0 2020-03-05,73.2300033569336,74.88749694824219,72.85250091552734,73.87999725341797,187572800.0 2020-03-06,72.25749969482422,72.70500183105469,70.30750274658203,70.5,226176800.0 2020-03-09,66.5425033569336,69.52249908447266,65.75,65.9375,286744800.0 2020-03-10,71.33499908447266,71.61000061035156,67.34249877929688,69.28500366210938,285290000.0 2020-03-11,68.85749816894531,70.30500030517578,67.96499633789062,69.34750366210938,255598800.0 2020-03-12,62.057498931884766,67.5,62.0,63.98500061035156,418474000.0 2020-03-13,69.49250030517578,69.9800033569336,63.23749923706055,66.22250366210938,370732000.0 2020-03-16,60.5525016784668,64.7699966430664,60.0,60.48749923706055,322423600.0 2020-03-17,63.21500015258789,64.40249633789062,59.599998474121094,61.877498626708984,324056000.0 2020-03-18,61.66749954223633,62.5,59.279998779296875,59.942501068115234,300233600.0 2020-03-19,61.19499969482422,63.209999084472656,60.65250015258789,61.84749984741211,271857200.0 2020-03-20,57.310001373291016,62.95750045776367,57.0,61.79499816894531,401693200.0 2020-03-23,56.092498779296875,57.125,53.15250015258789,57.02000045776367,336752800.0 2020-03-24,61.720001220703125,61.92250061035156,58.57500076293945,59.09000015258789,287531200.0 2020-03-25,61.380001068115234,64.5625,61.07500076293945,62.6875,303602000.0 2020-03-26,64.61000061035156,64.66999816894531,61.59000015258789,61.630001068115234,252087200.0 2020-03-27,61.935001373291016,63.967498779296875,61.76250076293945,63.1875,204216800.0 2020-03-30,63.70249938964844,63.880001068115234,62.349998474121094,62.685001373291016,167976400.0 2020-03-31,63.5724983215332,65.62249755859375,63.0,63.900001525878906,197002000.0 2020-04-01,60.227500915527344,62.18000030517578,59.782501220703125,61.625,176218400.0 2020-04-02,61.23249816894531,61.287498474121094,59.224998474121094,60.084999084472656,165934000.0 2020-04-03,60.352500915527344,61.42499923706055,59.74250030517578,60.70000076293945,129880000.0 2020-04-06,65.61750030517578,65.77749633789062,62.345001220703125,62.724998474121094,201820400.0 2020-04-07,64.85749816894531,67.92500305175781,64.75,67.69999694824219,202887200.0 2020-04-08,66.51750183105469,66.84249877929688,65.30750274658203,65.68499755859375,168895200.0 2020-04-09,66.99749755859375,67.51750183105469,66.17500305175781,67.17500305175781,161834800.0 2020-04-13,68.3125,68.42500305175781,66.4574966430664,67.07749938964844,131022800.0 2020-04-14,71.76249694824219,72.0625,69.51249694824219,70.0,194994800.0 2020-04-15,71.10749816894531,71.5824966430664,70.15750122070312,70.5999984741211,131154400.0 2020-04-16,71.67250061035156,72.05000305175781,70.5875015258789,71.84500122070312,157125200.0 2020-04-17,70.69999694824219,71.73750305175781,69.21499633789062,71.17250061035156,215250000.0 2020-04-20,69.23249816894531,70.41999816894531,69.2125015258789,69.48750305175781,130015200.0 2020-04-21,67.09249877929688,69.3125,66.35749816894531,69.06999969482422,180991600.0 2020-04-22,69.0250015258789,69.4749984741211,68.05000305175781,68.40249633789062,116862400.0 2020-04-23,68.75749969482422,70.4375,68.71749877929688,68.96749877929688,124814400.0 2020-04-24,70.74250030517578,70.75250244140625,69.25,69.30000305175781,126161200.0 2020-04-27,70.7925033569336,71.13500213623047,69.98750305175781,70.44999694824219,117087600.0 2020-04-28,69.6449966430664,71.4574966430664,69.55000305175781,71.2699966430664,112004800.0 2020-04-29,71.93250274658203,72.4175033569336,70.97250366210938,71.18250274658203,137280800.0 2020-04-30,73.44999694824219,73.63249969482422,72.0875015258789,72.48999786376953,183064000.0 2020-05-01,72.26750183105469,74.75,71.4625015258789,71.5625,240616800.0 2020-05-04,73.29000091552734,73.42250061035156,71.58000183105469,72.2925033569336,133568000.0 2020-05-05,74.38999938964844,75.25,73.61499786376953,73.76499938964844,147751200.0 2020-05-06,75.15750122070312,75.80999755859375,74.71749877929688,75.11499786376953,142333600.0 2020-05-07,75.93499755859375,76.2925033569336,75.49250030517578,75.80500030517578,115215200.0 2020-05-08,77.53250122070312,77.5875015258789,76.07250213623047,76.41000366210938,133838400.0 2020-05-11,78.75250244140625,79.26249694824219,76.80999755859375,77.0250015258789,145946400.0 2020-05-12,77.85250091552734,79.92250061035156,77.72750091552734,79.4574966430664,162301200.0 2020-05-13,76.9124984741211,78.98750305175781,75.80249786376953,78.0374984741211,200622400.0 2020-05-14,77.38500213623047,77.44750213623047,75.38249969482422,76.12750244140625,158929200.0 2020-05-15,76.92749786376953,76.9749984741211,75.05249786376953,75.0875015258789,166348400.0 2020-05-18,78.73999786376953,79.125,77.58000183105469,78.2925033569336,135178400.0 2020-05-19,78.28500366210938,79.62999725341797,78.25250244140625,78.75749969482422,101729600.0 2020-05-20,79.80750274658203,79.87999725341797,79.12999725341797,79.16999816894531,111504800.0 2020-05-21,79.2125015258789,80.22250366210938,78.96749877929688,79.66500091552734,102688800.0 2020-05-22,79.72250366210938,79.80750274658203,78.8375015258789,78.94249725341797,81803200.0 2020-05-26,79.18250274658203,81.05999755859375,79.125,80.875,125522000.0 2020-05-27,79.52749633789062,79.67749786376953,78.27249908447266,79.03500366210938,112945200.0 2020-05-28,79.5625,80.86000061035156,78.90750122070312,79.19249725341797,133560800.0 2020-05-29,79.48500061035156,80.2874984741211,79.11750030517578,79.8125,153532400.0 2020-06-01,80.4625015258789,80.5875015258789,79.30249786376953,79.4375,80791200.0 2020-06-02,80.83499908447266,80.86000061035156,79.73249816894531,80.1875,87642800.0 2020-06-03,81.27999877929688,81.55000305175781,80.57499694824219,81.16500091552734,104491200.0 2020-06-04,80.58000183105469,81.40499877929688,80.19499969482422,81.09750366210938,87560400.0 2020-06-05,82.875,82.9375,80.80750274658203,80.8375015258789,137250400.0 2020-06-08,83.36499786376953,83.4000015258789,81.83000183105469,82.5625,95654400.0 2020-06-09,85.99749755859375,86.40249633789062,83.00250244140625,83.03500366210938,147712400.0 2020-06-10,88.20999908447266,88.69249725341797,86.52249908447266,86.9749984741211,166651600.0 2020-06-11,83.9749984741211,87.76499938964844,83.87000274658203,87.32749938964844,201662400.0 2020-06-12,84.69999694824219,86.94999694824219,83.55500030517578,86.18000030517578,200146000.0 2020-06-15,85.74749755859375,86.41999816894531,83.1449966430664,83.3125,138808800.0 2020-06-16,88.0199966430664,88.30000305175781,86.18000030517578,87.86499786376953,165428800.0 2020-06-17,87.89749908447266,88.8499984741211,87.77249908447266,88.7874984741211,114406400.0 2020-06-18,87.93250274658203,88.36250305175781,87.30500030517578,87.85250091552734,96820400.0 2020-06-19,87.43000030517578,89.13999938964844,86.2874984741211,88.66000366210938,264476000.0 2020-06-22,89.71749877929688,89.86499786376953,87.7874984741211,87.83499908447266,135445200.0 2020-06-23,91.63249969482422,93.09500122070312,90.56749725341797,91.0,212155600.0 2020-06-24,90.01499938964844,92.19750213623047,89.62999725341797,91.25,192623200.0 2020-06-25,91.20999908447266,91.25,89.39250183105469,90.17500305175781,137522400.0 2020-06-26,88.40750122070312,91.33000183105469,88.25499725341797,91.10250091552734,205256800.0 2020-06-29,90.44499969482422,90.5425033569336,87.81999969482422,88.3125,130646000.0 2020-06-30,91.19999694824219,91.49500274658203,90.0,90.0199966430664,140223200.0 2020-07-01,91.02749633789062,91.83999633789062,90.97750091552734,91.27999877929688,110737200.0 2020-07-02,91.02749633789062,92.61750030517578,90.91000366210938,91.9625015258789,114041600.0 2020-07-06,93.4625015258789,93.94499969482422,92.46749877929688,92.5,118655600.0 2020-07-07,93.17250061035156,94.65499877929688,93.05750274658203,93.85250091552734,112424400.0 2020-07-08,95.34249877929688,95.375,94.08999633789062,94.18000030517578,117092000.0 2020-07-09,95.75250244140625,96.31749725341797,94.67250061035156,96.26249694824219,125642800.0 2020-07-10,95.91999816894531,95.9800033569336,94.70500183105469,95.33499908447266,90257200.0 2020-07-13,95.47750091552734,99.95500183105469,95.25749969482422,97.26499938964844,191649200.0 2020-07-14,97.05750274658203,97.25499725341797,93.87750244140625,94.83999633789062,170989200.0 2020-07-15,97.7249984741211,99.24749755859375,96.48999786376953,98.98999786376953,153198000.0 2020-07-16,96.52249908447266,97.40499877929688,95.90499877929688,96.5625,110577600.0 2020-07-17,96.32749938964844,97.14749908447266,95.83999633789062,96.98750305175781,92186800.0 2020-07-20,98.35749816894531,98.5,96.0625,96.4175033569336,90318000.0 2020-07-21,97.0,99.25,96.74250030517578,99.17250061035156,103433200.0 2020-07-22,97.27249908447266,97.9749984741211,96.60250091552734,96.69249725341797,89001600.0 2020-07-23,92.84500122070312,97.07749938964844,92.01000213623047,96.99749755859375,197004400.0 2020-07-24,92.61499786376953,92.97000122070312,89.1449966430664,90.98750305175781,185438800.0 2020-07-27,94.80999755859375,94.90499877929688,93.4800033569336,93.70999908447266,121214000.0 2020-07-28,93.25250244140625,94.55000305175781,93.24749755859375,94.36750030517578,103625600.0 2020-07-29,95.04000091552734,95.2300033569336,93.7125015258789,93.75,90329200.0 2020-07-30,96.19000244140625,96.29750061035156,93.76750183105469,94.1875,158130000.0 2020-07-31,106.26000213623047,106.41500091552734,100.82499694824219,102.88500213623047,374336800.0 2020-08-03,108.9375,111.63749694824219,107.89250183105469,108.19999694824219,308151200.0 2020-08-04,109.66500091552734,110.79000091552734,108.38749694824219,109.13249969482422,173071600.0 2020-08-05,110.0625,110.39250183105469,108.89749908447266,109.37750244140625,121776800.0 2020-08-06,113.90249633789062,114.4124984741211,109.79750061035156,110.40499877929688,202428800.0 2020-08-07,111.11250305175781,113.67500305175781,110.2925033569336,113.20500183105469,198045600.0 2020-08-10,112.72750091552734,113.7750015258789,110.0,112.5999984741211,212403600.0 2020-08-11,109.375,112.48249816894531,109.10749816894531,111.97000122070312,187902400.0 2020-08-12,113.01000213623047,113.2750015258789,110.29750061035156,110.49749755859375,165598000.0 2020-08-13,115.01000213623047,116.0425033569336,113.92749786376953,114.43000030517578,210082000.0 2020-08-14,114.90750122070312,115.0,113.04499816894531,114.83000183105469,165565200.0 2020-08-17,114.60749816894531,116.0875015258789,113.9625015258789,116.0625,119561600.0 2020-08-18,115.5625,116.0,114.00749969482422,114.35250091552734,105633600.0 2020-08-19,115.7074966430664,117.1624984741211,115.61000061035156,115.98249816894531,145538000.0 2020-08-20,118.2750015258789,118.39250183105469,115.73249816894531,115.75,126907200.0 2020-08-21,124.37000274658203,124.86750030517578,119.25,119.26249694824219,338054800.0 2020-08-24,125.85749816894531,128.78500366210938,123.9375,128.69749450683594,345937600.0 2020-08-25,124.82499694824219,125.18000030517578,123.05249786376953,124.69750213623047,211495600.0 2020-08-26,126.52249908447266,126.99250030517578,125.0824966430664,126.18000030517578,163022400.0 2020-08-27,125.01000213623047,127.48500061035156,123.8324966430664,127.14250183105469,155552400.0 2020-08-28,124.80750274658203,126.44249725341797,124.57749938964844,126.01249694824219,187630000.0 2020-08-31,129.0399932861328,131.0,126.0,127.58000183105469,225702700.0 2020-09-01,134.17999267578125,134.8000030517578,130.52999877929688,132.75999450683594,151948100.0 2020-09-02,131.39999389648438,137.97999572753906,127.0,137.58999633789062,200119000.0 2020-09-03,120.87999725341797,128.83999633789062,120.5,126.91000366210938,257599600.0 2020-09-04,120.95999908447266,123.69999694824219,110.88999938964844,120.06999969482422,332607200.0 2020-09-08,112.81999969482422,118.98999786376953,112.68000030517578,113.94999694824219,231366600.0 2020-09-09,117.31999969482422,119.13999938964844,115.26000213623047,117.26000213623047,176940500.0 2020-09-10,113.48999786376953,120.5,112.5,120.36000061035156,182274400.0 2020-09-11,112.0,115.2300033569336,110.0,114.56999969482422,180860300.0 2020-09-14,115.36000061035156,115.93000030517578,112.80000305175781,114.72000122070312,140150100.0 2020-09-15,115.54000091552734,118.83000183105469,113.61000061035156,118.33000183105469,184642000.0 2020-09-16,112.12999725341797,116.0,112.04000091552734,115.2300033569336,154679000.0 2020-09-17,110.33999633789062,112.19999694824219,108.70999908447266,109.72000122070312,178011000.0 2020-09-18,106.83999633789062,110.87999725341797,106.08999633789062,110.4000015258789,287104900.0 2020-09-21,110.08000183105469,110.19000244140625,103.0999984741211,104.54000091552734,195713800.0 2020-09-22,111.80999755859375,112.86000061035156,109.16000366210938,112.68000030517578,183055400.0 2020-09-23,107.12000274658203,112.11000061035156,106.7699966430664,111.62000274658203,150718700.0 2020-09-24,108.22000122070312,110.25,105.0,105.16999816894531,167743300.0 2020-09-25,112.27999877929688,112.44000244140625,107.66999816894531,108.43000030517578,149981400.0 2020-09-28,114.95999908447266,115.31999969482422,112.77999877929688,115.01000213623047,137672400.0 2020-09-29,114.08999633789062,115.30999755859375,113.56999969482422,114.55000305175781,99382200.0 2020-09-30,115.80999755859375,117.26000213623047,113.62000274658203,113.79000091552734,142675200.0 2020-10-01,116.79000091552734,117.72000122070312,115.83000183105469,117.63999938964844,116120400.0 2020-10-02,113.0199966430664,115.37000274658203,112.22000122070312,112.88999938964844,144712000.0 2020-10-05,116.5,116.6500015258789,113.55000305175781,113.91000366210938,106243800.0 2020-10-06,113.16000366210938,116.12000274658203,112.25,115.69999694824219,161498200.0 2020-10-07,115.08000183105469,115.55000305175781,114.12999725341797,114.62000274658203,96849000.0 2020-10-08,114.97000122070312,116.4000015258789,114.58999633789062,116.25,83477200.0 2020-10-09,116.97000122070312,117.0,114.91999816894531,115.27999877929688,100506900.0 2020-10-12,124.4000015258789,125.18000030517578,119.27999877929688,120.05999755859375,240226800.0 2020-10-13,121.0999984741211,125.38999938964844,119.6500015258789,125.2699966430664,262330500.0 2020-10-14,121.19000244140625,123.02999877929688,119.62000274658203,121.0,150712000.0 2020-10-15,120.70999908447266,121.19999694824219,118.1500015258789,118.72000122070312,112559200.0 2020-10-16,119.0199966430664,121.55000305175781,118.80999755859375,121.27999877929688,115393800.0 2020-10-19,115.9800033569336,120.41999816894531,115.66000366210938,119.95999908447266,120639300.0 2020-10-20,117.51000213623047,118.9800033569336,115.62999725341797,116.19999694824219,124423700.0 2020-10-21,116.87000274658203,118.70999908447266,116.44999694824219,116.66999816894531,89946000.0 2020-10-22,115.75,118.04000091552734,114.58999633789062,117.44999694824219,101988000.0 2020-10-23,115.04000091552734,116.55000305175781,114.27999877929688,116.38999938964844,82572600.0 2020-10-26,115.05000305175781,116.55000305175781,112.87999725341797,114.01000213623047,111850700.0 2020-10-27,116.5999984741211,117.27999877929688,114.54000091552734,115.48999786376953,92276800.0 2020-10-28,111.19999694824219,115.43000030517578,111.0999984741211,115.05000305175781,143937800.0 2020-10-29,115.31999969482422,116.93000030517578,112.19999694824219,112.37000274658203,146129200.0 2020-10-30,108.86000061035156,111.98999786376953,107.72000122070312,111.05999755859375,190272600.0 2020-11-02,108.7699966430664,110.68000030517578,107.31999969482422,109.11000061035156,122866900.0 2020-11-03,110.44000244140625,111.48999786376953,108.7300033569336,109.66000366210938,107624400.0 2020-11-04,114.94999694824219,115.58999633789062,112.3499984741211,114.13999938964844,138235500.0 2020-11-05,119.02999877929688,119.62000274658203,116.87000274658203,117.94999694824219,126387100.0 2020-11-06,118.69000244140625,119.19999694824219,116.12999725341797,118.31999969482422,114457900.0 2020-11-09,116.31999969482422,121.98999786376953,116.05000305175781,120.5,154515300.0 2020-11-10,115.97000122070312,117.58999633789062,114.12999725341797,115.55000305175781,138023400.0 2020-11-11,119.48999786376953,119.62999725341797,116.44000244140625,117.19000244140625,112295000.0 2020-11-12,119.20999908447266,120.52999877929688,118.56999969482422,119.62000274658203,103162300.0 2020-11-13,119.26000213623047,119.66999816894531,117.87000274658203,119.44000244140625,81581900.0 2020-11-16,120.30000305175781,120.98999786376953,118.1500015258789,118.91999816894531,91183000.0 2020-11-17,119.38999938964844,120.66999816894531,118.95999908447266,119.55000305175781,74271000.0 2020-11-18,118.02999877929688,119.81999969482422,118.0,118.61000061035156,76322100.0 2020-11-19,118.63999938964844,119.05999755859375,116.80999755859375,117.58999633789062,74113000.0 2020-11-20,117.33999633789062,118.7699966430664,117.29000091552734,118.63999938964844,73604300.0 2020-11-23,113.8499984741211,117.62000274658203,113.75,117.18000030517578,127959300.0 2020-11-24,115.16999816894531,115.8499984741211,112.58999633789062,113.91000366210938,113874200.0 2020-11-25,116.02999877929688,116.75,115.16999816894531,115.55000305175781,76499200.0 2020-11-27,116.58999633789062,117.48999786376953,116.22000122070312,116.56999969482422,46691300.0 2020-11-30,119.05000305175781,120.97000122070312,116.80999755859375,116.97000122070312,169410200.0 2020-12-01,122.72000122070312,123.47000122070312,120.01000213623047,121.01000213623047,127728200.0 2020-12-02,123.08000183105469,123.37000274658203,120.88999938964844,122.0199966430664,89004200.0 2020-12-03,122.94000244140625,123.77999877929688,122.20999908447266,123.5199966430664,78967600.0 2020-12-04,122.25,122.86000061035156,121.5199966430664,122.5999984741211,78260400.0 2020-12-07,123.75,124.56999969482422,122.25,122.30999755859375,86712000.0 2020-12-08,124.37999725341797,124.9800033569336,123.08999633789062,124.37000274658203,82225500.0 2020-12-09,121.77999877929688,125.94999694824219,121.0,124.52999877929688,115089200.0 2020-12-10,123.23999786376953,123.87000274658203,120.1500015258789,120.5,81312200.0 2020-12-11,122.41000366210938,122.76000213623047,120.55000305175781,122.43000030517578,86939800.0 2020-12-14,121.77999877929688,123.3499984741211,121.54000091552734,122.5999984741211,79184500.0 2020-12-15,127.87999725341797,127.9000015258789,124.12999725341797,124.33999633789062,157243700.0 2020-12-16,127.80999755859375,128.3699951171875,126.55999755859375,127.41000366210938,98208600.0 2020-12-17,128.6999969482422,129.5800018310547,128.0399932861328,128.89999389648438,94359800.0 2020-12-18,126.66000366210938,129.10000610351562,126.12000274658203,128.9600067138672,192541500.0 2020-12-21,128.22999572753906,128.30999755859375,123.44999694824219,125.0199966430664,121251600.0 2020-12-22,131.8800048828125,134.41000366210938,129.64999389648438,131.61000061035156,168904800.0 2020-12-23,130.9600067138672,132.42999267578125,130.77999877929688,132.16000366210938,88223700.0 2020-12-24,131.97000122070312,133.4600067138672,131.10000610351562,131.32000732421875,54930100.0 2020-12-28,136.69000244140625,137.33999633789062,133.50999450683594,133.99000549316406,124486200.0 2020-12-29,134.8699951171875,138.7899932861328,134.33999633789062,138.0500030517578,121047300.0 2020-12-30,133.72000122070312,135.99000549316406,133.39999389648438,135.5800018310547,96452100.0 2020-12-31,132.69000244140625,134.74000549316406,131.72000122070312,134.0800018310547,99116600.0 2021-01-04,129.41000366210938,133.61000061035156,126.76000213623047,133.52000427246094,143301900.0 2021-01-05,131.00999450683594,131.74000549316406,128.42999267578125,128.88999938964844,97664900.0 2021-01-06,126.5999984741211,131.0500030517578,126.37999725341797,127.72000122070312,155088000.0 2021-01-07,130.9199981689453,131.6300048828125,127.86000061035156,128.36000061035156,109578200.0 2021-01-08,132.0500030517578,132.6300048828125,130.22999572753906,132.42999267578125,105158200.0 2021-01-11,128.97999572753906,130.1699981689453,128.5,129.19000244140625,100384500.0 2021-01-12,128.8000030517578,129.69000244140625,126.86000061035156,128.5,91951100.0 2021-01-13,130.88999938964844,131.4499969482422,128.49000549316406,128.75999450683594,88636800.0 2021-01-14,128.91000366210938,131.0,128.75999450683594,130.8000030517578,90221800.0 2021-01-15,127.13999938964844,130.22000122070312,127.0,128.77999877929688,111598500.0 2021-01-19,127.83000183105469,128.7100067138672,126.94000244140625,127.77999877929688,90757300.0 2021-01-20,132.02999877929688,132.49000549316406,128.5500030517578,128.66000366210938,104319500.0 2021-01-21,136.8699951171875,139.6699981689453,133.58999633789062,133.8000030517578,120150900.0 2021-01-22,139.07000732421875,139.85000610351562,135.02000427246094,136.27999877929688,114459400.0 2021-01-25,142.9199981689453,145.08999633789062,136.5399932861328,143.07000732421875,157611700.0 2021-01-26,143.16000366210938,144.3000030517578,141.3699951171875,143.60000610351562,98390600.0 2021-01-27,142.05999755859375,144.3000030517578,140.41000366210938,143.42999267578125,140843800.0 2021-01-28,137.08999633789062,141.99000549316406,136.6999969482422,139.52000427246094,142621100.0 2021-01-29,131.9600067138672,136.74000549316406,130.2100067138672,135.8300018310547,177523800.0 2021-02-01,134.13999938964844,135.3800048828125,130.92999267578125,133.75,106239800.0 2021-02-02,134.99000549316406,136.30999755859375,134.61000061035156,135.72999572753906,83305400.0 2021-02-03,133.94000244140625,135.77000427246094,133.61000061035156,135.75999450683594,89880900.0 2021-02-04,137.38999938964844,137.39999389648438,134.58999633789062,136.3000030517578,84183100.0 2021-02-05,136.75999450683594,137.4199981689453,135.86000061035156,137.35000610351562,75693800.0 2021-02-08,136.91000366210938,136.9600067138672,134.9199981689453,136.02999877929688,71297200.0 2021-02-09,136.00999450683594,137.8800048828125,135.85000610351562,136.6199951171875,76774200.0 2021-02-10,135.38999938964844,136.99000549316406,134.39999389648438,136.47999572753906,73046600.0 2021-02-11,135.1300048828125,136.38999938964844,133.77000427246094,135.89999389648438,64280000.0 2021-02-12,135.3699951171875,135.52999877929688,133.69000244140625,134.35000610351562,60145100.0 2021-02-16,133.19000244140625,136.00999450683594,132.7899932861328,135.49000549316406,80576300.0 2021-02-17,130.83999633789062,132.22000122070312,129.47000122070312,131.25,97918500.0 2021-02-18,129.7100067138672,130.0,127.41000366210938,129.1999969482422,96856700.0 2021-02-19,129.8699951171875,130.7100067138672,128.8000030517578,130.24000549316406,87668800.0 2021-02-22,126.0,129.72000122070312,125.5999984741211,128.00999450683594,103916400.0 2021-02-23,125.86000061035156,126.70999908447266,118.38999938964844,123.76000213623047,158273000.0 2021-02-24,125.3499984741211,125.55999755859375,122.2300033569336,124.94000244140625,111039900.0 2021-02-25,120.98999786376953,126.45999908447266,120.54000091552734,124.68000030517578,148199500.0 2021-02-26,121.26000213623047,124.8499984741211,121.19999694824219,122.58999633789062,164560400.0 2021-03-01,127.79000091552734,127.93000030517578,122.79000091552734,123.75,116307900.0 2021-03-02,125.12000274658203,128.72000122070312,125.01000213623047,128.41000366210938,102260900.0 2021-03-03,122.05999755859375,125.70999908447266,121.83999633789062,124.80999755859375,112966300.0 2021-03-04,120.12999725341797,123.5999984741211,118.62000274658203,121.75,178155000.0 2021-03-05,121.41999816894531,121.94000244140625,117.56999969482422,120.9800033569336,153766600.0 2021-03-08,116.36000061035156,121.0,116.20999908447266,120.93000030517578,154376600.0 2021-03-09,121.08999633789062,122.05999755859375,118.79000091552734,119.02999877929688,129525800.0 2021-03-10,119.9800033569336,122.16999816894531,119.44999694824219,121.69000244140625,111943300.0 2021-03-11,121.95999908447266,123.20999908447266,121.26000213623047,122.54000091552734,103026500.0 2021-03-12,121.02999877929688,121.16999816894531,119.16000366210938,120.4000015258789,88105100.0 2021-03-15,123.98999786376953,124.0,120.41999816894531,121.41000366210938,92403800.0 2021-03-16,125.56999969482422,127.22000122070312,124.72000122070312,125.69999694824219,115227900.0 2021-03-17,124.76000213623047,125.86000061035156,122.33999633789062,124.05000305175781,111932600.0 2021-03-18,120.52999877929688,123.18000030517578,120.31999969482422,122.87999725341797,121229700.0 2021-03-19,119.98999786376953,121.43000030517578,119.68000030517578,119.9000015258789,185549500.0 2021-03-22,123.38999938964844,123.87000274658203,120.26000213623047,120.33000183105469,111912300.0 2021-03-23,122.54000091552734,124.23999786376953,122.13999938964844,123.33000183105469,95467100.0 2021-03-24,120.08999633789062,122.9000015258789,120.06999969482422,122.81999969482422,88530500.0 2021-03-25,120.58999633789062,121.66000366210938,119.0,119.54000091552734,98844700.0 2021-03-26,121.20999908447266,121.4800033569336,118.91999816894531,120.3499984741211,94071200.0 2021-03-29,121.38999938964844,122.58000183105469,120.7300033569336,121.6500015258789,80819200.0 2021-03-30,119.9000015258789,120.4000015258789,118.86000061035156,120.11000061035156,85671900.0 2021-03-31,122.1500015258789,123.5199966430664,121.1500015258789,121.6500015258789,118323800.0 2021-04-01,123.0,124.18000030517578,122.48999786376953,123.66000366210938,75089100.0 2021-04-05,125.9000015258789,126.16000366210938,123.06999969482422,123.87000274658203,88651200.0 2021-04-06,126.20999908447266,127.12999725341797,125.6500015258789,126.5,80171300.0 2021-04-07,127.9000015258789,127.91999816894531,125.13999938964844,125.83000183105469,83466700.0 2021-04-08,130.36000061035156,130.38999938964844,128.52000427246094,128.9499969482422,88844600.0 2021-04-09,133.0,133.0399932861328,129.47000122070312,129.8000030517578,106686700.0 2021-04-12,131.24000549316406,132.85000610351562,130.6300048828125,132.52000427246094,91420000.0 2021-04-13,134.42999267578125,134.66000366210938,131.92999267578125,132.44000244140625,91266500.0 2021-04-14,132.02999877929688,135.0,131.66000366210938,134.94000244140625,87222800.0 2021-04-15,134.5,135.0,133.63999938964844,133.82000732421875,89347100.0 2021-04-16,134.16000366210938,134.6699981689453,133.27999877929688,134.3000030517578,84922400.0 2021-04-19,134.83999633789062,135.47000122070312,133.33999633789062,133.50999450683594,94264200.0 2021-04-20,133.11000061035156,135.52999877929688,131.80999755859375,135.02000427246094,94812300.0 2021-04-21,133.5,133.75,131.3000030517578,132.36000061035156,68847100.0 2021-04-22,131.94000244140625,134.14999389648438,131.41000366210938,133.0399932861328,84566500.0 2021-04-23,134.32000732421875,135.1199951171875,132.16000366210938,132.16000366210938,78657500.0 2021-04-26,134.72000122070312,135.05999755859375,133.55999755859375,134.8300018310547,66905100.0 2021-04-27,134.38999938964844,135.41000366210938,134.11000061035156,135.00999450683594,66015800.0 2021-04-28,133.5800018310547,135.02000427246094,133.0800018310547,134.30999755859375,107760100.0 2021-04-29,133.47999572753906,137.07000732421875,132.4499969482422,136.47000122070312,151101000.0 2021-04-30,131.4600067138672,133.55999755859375,131.07000732421875,131.77999877929688,109839500.0 2021-05-03,132.5399932861328,134.07000732421875,131.8300018310547,132.0399932861328,75135100.0 2021-05-04,127.8499984741211,131.49000549316406,126.69999694824219,131.19000244140625,137564700.0 2021-05-05,128.10000610351562,130.4499969482422,127.97000122070312,129.1999969482422,84000900.0 2021-05-06,129.74000549316406,129.75,127.12999725341797,127.88999938964844,78128300.0 2021-05-07,130.2100067138672,131.25999450683594,129.47999572753906,130.85000610351562,78973300.0 2021-05-10,126.8499984741211,129.5399932861328,126.80999755859375,129.41000366210938,88071200.0 2021-05-11,125.91000366210938,126.2699966430664,122.7699966430664,123.5,126142800.0 2021-05-12,122.7699966430664,124.63999938964844,122.25,123.4000015258789,112172300.0 2021-05-13,124.97000122070312,126.1500015258789,124.26000213623047,124.58000183105469,105861300.0 2021-05-14,127.44999694824219,127.88999938964844,125.8499984741211,126.25,81918000.0 2021-05-17,126.2699966430664,126.93000030517578,125.16999816894531,126.81999969482422,74244600.0 2021-05-18,124.8499984741211,126.98999786376953,124.77999877929688,126.55999755859375,63342900.0 2021-05-19,124.69000244140625,124.91999816894531,122.86000061035156,123.16000366210938,92612000.0 2021-05-20,127.30999755859375,127.72000122070312,125.0999984741211,125.2300033569336,76857100.0 2021-05-21,125.43000030517578,128.0,125.20999908447266,127.81999969482422,79295400.0 2021-05-24,127.0999984741211,127.94000244140625,125.94000244140625,126.01000213623047,63092900.0 2021-05-25,126.9000015258789,128.32000732421875,126.31999969482422,127.81999969482422,72009500.0 2021-05-26,126.8499984741211,127.38999938964844,126.41999816894531,126.95999908447266,56575900.0 2021-05-27,125.27999877929688,127.63999938964844,125.08000183105469,126.44000244140625,94625600.0 2021-05-28,124.61000061035156,125.80000305175781,124.55000305175781,125.56999969482422,71311100.0 2021-06-01,124.27999877929688,125.3499984741211,123.94000244140625,125.08000183105469,67637100.0 2021-06-02,125.05999755859375,125.23999786376953,124.05000305175781,124.27999877929688,59278900.0 2021-06-03,123.54000091552734,124.8499984741211,123.12999725341797,124.68000030517578,76229200.0 2021-06-04,125.88999938964844,126.16000366210938,123.8499984741211,124.06999969482422,75169300.0 2021-06-07,125.9000015258789,126.31999969482422,124.83000183105469,126.16999816894531,71057600.0 2021-06-08,126.73999786376953,128.4600067138672,126.20999908447266,126.5999984741211,74403800.0 2021-06-09,127.12999725341797,127.75,126.5199966430664,127.20999908447266,56877900.0 2021-06-10,126.11000061035156,128.19000244140625,125.94000244140625,127.0199966430664,71186400.0 2021-06-11,127.3499984741211,127.44000244140625,126.0999984741211,126.52999877929688,53522400.0 2021-06-14,130.47999572753906,130.5399932861328,127.06999969482422,127.81999969482422,96906500.0 2021-06-15,129.63999938964844,130.60000610351562,129.38999938964844,129.94000244140625,62746300.0 2021-06-16,130.14999389648438,130.88999938964844,128.4600067138672,130.3699951171875,91815000.0 2021-06-17,131.7899932861328,132.5500030517578,129.64999389648438,129.8000030517578,96721700.0 2021-06-18,130.4600067138672,131.50999450683594,130.24000549316406,130.7100067138672,108953300.0 2021-06-21,132.3000030517578,132.41000366210938,129.2100067138672,130.3000030517578,79663300.0 2021-06-22,133.97999572753906,134.0800018310547,131.6199951171875,132.1300048828125,74783600.0 2021-06-23,133.6999969482422,134.32000732421875,133.22999572753906,133.77000427246094,60214200.0 2021-06-24,133.41000366210938,134.63999938964844,132.92999267578125,134.4499969482422,68711000.0 2021-06-25,133.11000061035156,133.88999938964844,132.80999755859375,133.4600067138672,70783700.0 2021-06-28,134.77999877929688,135.25,133.35000610351562,133.41000366210938,62111300.0 2021-06-29,136.3300018310547,136.49000549316406,134.35000610351562,134.8000030517578,64556100.0 2021-06-30,136.9600067138672,137.41000366210938,135.8699951171875,136.1699981689453,63261400.0 2021-07-01,137.27000427246094,137.3300018310547,135.75999450683594,136.60000610351562,52485800.0 2021-07-02,139.9600067138672,140.0,137.75,137.89999389648438,78852600.0 2021-07-06,142.02000427246094,143.14999389648438,140.07000732421875,140.07000732421875,108181800.0 2021-07-07,144.57000732421875,144.88999938964844,142.66000366210938,143.5399932861328,104911600.0 2021-07-08,143.24000549316406,144.05999755859375,140.6699981689453,141.5800018310547,105575500.0 2021-07-09,145.11000061035156,145.64999389648438,142.64999389648438,142.75,99890800.0 2021-07-12,144.5,146.32000732421875,144.0,146.2100067138672,76299700.0 2021-07-13,145.63999938964844,147.4600067138672,143.6300048828125,144.02999877929688,100827100.0 2021-07-14,149.14999389648438,149.57000732421875,147.67999267578125,148.10000610351562,127050800.0 2021-07-15,148.47999572753906,150.0,147.08999633789062,149.24000549316406,106820300.0 2021-07-16,146.38999938964844,149.75999450683594,145.8800048828125,148.4600067138672,93251400.0 2021-07-19,142.4499969482422,144.07000732421875,141.6699981689453,143.75,121434600.0 2021-07-20,146.14999389648438,147.10000610351562,142.9600067138672,143.4600067138672,96350000.0 2021-07-21,145.39999389648438,146.1300048828125,144.6300048828125,145.52999877929688,74993500.0 2021-07-22,146.8000030517578,148.1999969482422,145.80999755859375,145.94000244140625,77338200.0 2021-07-23,148.55999755859375,148.72000122070312,146.9199981689453,147.5500030517578,71447400.0 2021-07-26,148.99000549316406,149.8300018310547,147.6999969482422,148.27000427246094,72434100.0 2021-07-27,146.77000427246094,149.2100067138672,145.5500030517578,149.1199951171875,104818600.0 2021-07-28,144.97999572753906,146.97000122070312,142.5399932861328,144.80999755859375,118931200.0 2021-07-29,145.63999938964844,146.5500030517578,144.5800018310547,144.69000244140625,56699500.0 2021-07-30,145.86000061035156,146.3300018310547,144.11000061035156,144.3800048828125,70440600.0 2021-08-02,145.52000427246094,146.9499969482422,145.25,146.36000061035156,62880000.0 2021-08-03,147.36000061035156,148.0399932861328,145.17999267578125,145.80999755859375,64786600.0 2021-08-04,146.9499969482422,147.7899932861328,146.27999877929688,147.27000427246094,56368300.0 2021-08-05,147.05999755859375,147.83999633789062,146.1699981689453,146.97999572753906,46397700.0 2021-08-06,146.13999938964844,147.11000061035156,145.6300048828125,146.35000610351562,54126800.0 2021-08-09,146.08999633789062,146.6999969482422,145.52000427246094,146.1999969482422,48908700.0 2021-08-10,145.60000610351562,147.7100067138672,145.3000030517578,146.44000244140625,69023100.0 2021-08-11,145.86000061035156,146.72000122070312,145.52999877929688,146.0500030517578,48493500.0 2021-08-12,148.88999938964844,149.0500030517578,145.83999633789062,146.19000244140625,72282600.0 2021-08-13,149.10000610351562,149.44000244140625,148.27000427246094,148.97000122070312,59375000.0 2021-08-16,151.1199951171875,151.19000244140625,146.47000122070312,148.5399932861328,103296000.0 2021-08-17,150.19000244140625,151.67999267578125,149.08999633789062,150.22999572753906,92229700.0 2021-08-18,146.36000061035156,150.72000122070312,146.14999389648438,149.8000030517578,86326000.0 2021-08-19,146.6999969482422,148.0,144.5,145.02999877929688,86960300.0 2021-08-20,148.19000244140625,148.5,146.77999877929688,147.44000244140625,60549600.0 2021-08-23,149.7100067138672,150.19000244140625,147.88999938964844,148.30999755859375,60131800.0 2021-08-24,149.6199951171875,150.86000061035156,149.14999389648438,149.4499969482422,48606400.0 2021-08-25,148.36000061035156,150.32000732421875,147.8000030517578,149.80999755859375,58991300.0 2021-08-26,147.5399932861328,149.1199951171875,147.50999450683594,148.35000610351562,48597200.0 2021-08-27,148.60000610351562,148.75,146.8300018310547,147.47999572753906,55802400.0 2021-08-30,153.1199951171875,153.49000549316406,148.61000061035156,149.0,90956700.0 2021-08-31,151.8300018310547,152.8000030517578,151.2899932861328,152.66000366210938,86453100.0 2021-09-01,152.50999450683594,154.97999572753906,152.33999633789062,152.8300018310547,80313700.0 2021-09-02,153.64999389648438,154.72000122070312,152.39999389648438,153.8699951171875,71115500.0 2021-09-03,154.3000030517578,154.6300048828125,153.08999633789062,153.75999450683594,57808700.0 2021-09-07,156.69000244140625,157.25999450683594,154.38999938964844,154.97000122070312,82278300.0 2021-09-08,155.11000061035156,157.0399932861328,153.97999572753906,156.97999572753906,74420200.0 2021-09-09,154.07000732421875,156.11000061035156,153.9499969482422,155.49000549316406,57305700.0 2021-09-10,148.97000122070312,155.47999572753906,148.6999969482422,155.0,140893200.0 2021-09-13,149.5500030517578,151.4199981689453,148.75,150.6300048828125,102404300.0 2021-09-14,148.1199951171875,151.07000732421875,146.91000366210938,150.35000610351562,109296300.0 2021-09-15,149.02999877929688,149.44000244140625,146.3699951171875,148.55999755859375,83281300.0 2021-09-16,148.7899932861328,148.97000122070312,147.22000122070312,148.44000244140625,68034100.0 2021-09-17,146.05999755859375,148.82000732421875,145.75999450683594,148.82000732421875,129868800.0 2021-09-20,142.94000244140625,144.83999633789062,141.27000427246094,143.8000030517578,123478900.0 2021-09-21,143.42999267578125,144.60000610351562,142.77999877929688,143.92999267578125,75834000.0 2021-09-22,145.85000610351562,146.42999267578125,143.6999969482422,144.4499969482422,76404300.0 2021-09-23,146.8300018310547,147.0800018310547,145.63999938964844,146.64999389648438,64838200.0 2021-09-24,146.9199981689453,147.47000122070312,145.55999755859375,145.66000366210938,53477900.0 2021-09-27,145.3699951171875,145.9600067138672,143.82000732421875,145.47000122070312,74150700.0 2021-09-28,141.91000366210938,144.75,141.69000244140625,143.25,108972300.0 2021-09-29,142.8300018310547,144.4499969482422,142.02999877929688,142.47000122070312,74602000.0 2021-09-30,141.5,144.3800048828125,141.27999877929688,143.66000366210938,89056700.0 2021-10-01,142.64999389648438,142.9199981689453,139.11000061035156,141.89999389648438,94639600.0 2021-10-04,139.13999938964844,142.2100067138672,138.27000427246094,141.75999450683594,98322000.0 2021-10-05,141.11000061035156,142.24000549316406,139.36000061035156,139.49000549316406,80861100.0 2021-10-06,142.0,142.14999389648438,138.3699951171875,139.47000122070312,83221100.0 2021-10-07,143.2899932861328,144.22000122070312,142.72000122070312,143.05999755859375,61732700.0 2021-10-08,142.89999389648438,144.17999267578125,142.55999755859375,144.02999877929688,58773200.0 2021-10-11,142.80999755859375,144.80999755859375,141.80999755859375,142.27000427246094,64452200.0 2021-10-12,141.50999450683594,143.25,141.0399932861328,143.22999572753906,73035900.0 2021-10-13,140.91000366210938,141.39999389648438,139.1999969482422,141.24000549316406,78762700.0 2021-10-14,143.75999450683594,143.8800048828125,141.50999450683594,142.11000061035156,69907100.0 2021-10-15,144.83999633789062,144.89999389648438,143.50999450683594,143.77000427246094,67940300.0 2021-10-18,146.5500030517578,146.83999633789062,143.16000366210938,143.4499969482422,85589200.0 2021-10-19,148.75999450683594,149.1699981689453,146.5500030517578,147.00999450683594,76378900.0 2021-10-20,149.25999450683594,149.75,148.1199951171875,148.6999969482422,58418800.0 2021-10-21,149.47999572753906,149.63999938964844,147.8699951171875,148.80999755859375,61421000.0 2021-10-22,148.69000244140625,150.17999267578125,148.63999938964844,149.69000244140625,58883400.0 2021-10-25,148.63999938964844,149.3699951171875,147.6199951171875,148.67999267578125,50720600.0 2021-10-26,149.32000732421875,150.83999633789062,149.00999450683594,149.3300018310547,60893400.0 2021-10-27,148.85000610351562,149.72999572753906,148.49000549316406,149.36000061035156,56094900.0 2021-10-28,152.57000732421875,153.1699981689453,149.72000122070312,149.82000732421875,100077900.0 2021-10-29,149.8000030517578,149.94000244140625,146.41000366210938,147.22000122070312,124953200.0 2021-11-01,148.9600067138672,149.6999969482422,147.8000030517578,148.99000549316406,74588300.0 2021-11-02,150.02000427246094,151.57000732421875,148.64999389648438,148.66000366210938,69122000.0 2021-11-03,151.49000549316406,151.97000122070312,149.82000732421875,150.38999938964844,54511500.0 2021-11-04,150.9600067138672,152.42999267578125,150.63999938964844,151.5800018310547,60394600.0 2021-11-05,151.27999877929688,152.1999969482422,150.05999755859375,151.88999938964844,65463900.0 2021-11-08,150.44000244140625,151.57000732421875,150.16000366210938,151.41000366210938,55020900.0 2021-11-09,150.80999755859375,151.42999267578125,150.05999755859375,150.1999969482422,56787900.0 2021-11-10,147.9199981689453,150.1300048828125,147.85000610351562,150.02000427246094,65187100.0 2021-11-11,147.8699951171875,149.42999267578125,147.67999267578125,148.9600067138672,41000000.0 2021-11-12,149.99000549316406,150.39999389648438,147.47999572753906,148.42999267578125,63804000.0 2021-11-15,150.0,151.8800048828125,149.42999267578125,150.3699951171875,59222800.0 2021-11-16,151.0,151.49000549316406,149.33999633789062,149.94000244140625,59256200.0 2021-11-17,153.49000549316406,155.0,150.99000549316406,151.0,88807000.0 2021-11-18,157.8699951171875,158.6699981689453,153.0500030517578,153.7100067138672,137827700.0 2021-11-19,160.5500030517578,161.02000427246094,156.52999877929688,157.64999389648438,117305600.0 2021-11-22,161.02000427246094,165.6999969482422,161.0,161.67999267578125,117467900.0 2021-11-23,161.41000366210938,161.8000030517578,159.05999755859375,161.1199951171875,96041900.0 2021-11-24,161.94000244140625,162.13999938964844,159.63999938964844,160.75,69463600.0 2021-11-26,156.80999755859375,160.4499969482422,156.36000061035156,159.57000732421875,76959800.0 2021-11-29,160.24000549316406,161.19000244140625,158.7899932861328,159.3699951171875,88748200.0 2021-11-30,165.3000030517578,165.52000427246094,159.9199981689453,159.99000549316406,174048100.0 2021-12-01,164.77000427246094,170.3000030517578,164.52999877929688,167.47999572753906,152052500.0 2021-12-02,163.75999450683594,164.1999969482422,157.8000030517578,158.74000549316406,136739200.0 2021-12-03,161.83999633789062,164.9600067138672,159.72000122070312,164.02000427246094,118023100.0 2021-12-06,165.32000732421875,167.8800048828125,164.27999877929688,164.2899932861328,107497000.0 2021-12-07,171.17999267578125,171.5800018310547,168.33999633789062,169.0800018310547,120405400.0 2021-12-08,175.0800018310547,175.9600067138672,170.6999969482422,172.1300048828125,116998900.0 2021-12-09,174.55999755859375,176.75,173.9199981689453,174.91000366210938,108923700.0 2021-12-10,179.4499969482422,179.6300048828125,174.69000244140625,175.2100067138672,115402700.0 2021-12-13,175.74000549316406,182.1300048828125,175.52999877929688,181.1199951171875,153237000.0 2021-12-14,174.3300018310547,177.74000549316406,172.2100067138672,175.25,139380400.0 2021-12-15,179.3000030517578,179.5,172.30999755859375,175.11000061035156,131063300.0 2021-12-16,172.25999450683594,181.13999938964844,170.75,179.27999877929688,150185800.0 2021-12-17,171.13999938964844,173.47000122070312,169.69000244140625,169.92999267578125,195432700.0 2021-12-20,169.75,170.5800018310547,167.4600067138672,168.27999877929688,107499100.0 2021-12-21,172.99000549316406,173.1999969482422,169.1199951171875,171.55999755859375,91185900.0 2021-12-22,175.63999938964844,175.86000061035156,172.14999389648438,173.0399932861328,92135300.0 2021-12-23,176.27999877929688,176.85000610351562,175.27000427246094,175.85000610351562,68356600.0 2021-12-27,180.3300018310547,180.4199981689453,177.07000732421875,177.08999633789062,74919600.0 2021-12-28,179.2899932861328,181.3300018310547,178.52999877929688,180.16000366210938,79144300.0 2021-12-29,179.3800048828125,180.6300048828125,178.13999938964844,179.3300018310547,62348900.0 2021-12-30,178.1999969482422,180.57000732421875,178.08999633789062,179.47000122070312,59773000.0 2021-12-31,177.57000732421875,179.22999572753906,177.25999450683594,178.08999633789062,64062300.0 2022-01-03,182.00999450683594,182.8800048828125,177.7100067138672,177.8300018310547,104487900.0 2022-01-04,179.6999969482422,182.94000244140625,179.1199951171875,182.6300048828125,99310400.0 2022-01-05,174.9199981689453,180.1699981689453,174.63999938964844,179.61000061035156,94537600.0 2022-01-06,172.0,175.3000030517578,171.63999938964844,172.6999969482422,96904000.0 2022-01-07,172.1699981689453,174.13999938964844,171.02999877929688,172.88999938964844,86709100.0 2022-01-10,172.19000244140625,172.5,168.1699981689453,169.0800018310547,106765600.0 2022-01-11,175.0800018310547,175.17999267578125,170.82000732421875,172.32000732421875,76138300.0 2022-01-12,175.52999877929688,177.17999267578125,174.82000732421875,176.1199951171875,74805200.0 2022-01-13,172.19000244140625,176.6199951171875,171.7899932861328,175.77999877929688,84505800.0 2022-01-14,173.07000732421875,173.77999877929688,171.08999633789062,171.33999633789062,80440800.0 2022-01-18,169.8000030517578,172.5399932861328,169.41000366210938,171.50999450683594,90956700.0 2022-01-19,166.22999572753906,171.0800018310547,165.94000244140625,170.0,94815000.0 2022-01-20,164.50999450683594,169.67999267578125,164.17999267578125,166.97999572753906,91420500.0 2022-01-21,162.41000366210938,166.3300018310547,162.3000030517578,164.4199981689453,122848900.0 2022-01-24,161.6199951171875,162.3000030517578,154.6999969482422,160.02000427246094,162294600.0 2022-01-25,159.77999877929688,162.75999450683594,157.02000427246094,158.97999572753906,115798400.0 2022-01-26,159.69000244140625,164.38999938964844,157.82000732421875,163.5,108275300.0 2022-01-27,159.22000122070312,163.83999633789062,158.27999877929688,162.4499969482422,121954600.0 2022-01-28,170.3300018310547,170.35000610351562,162.8000030517578,165.7100067138672,179935700.0 2022-01-31,174.77999877929688,175.0,169.50999450683594,170.16000366210938,115541600.0 2022-02-01,174.61000061035156,174.83999633789062,172.30999755859375,174.00999450683594,86213900.0 2022-02-02,175.83999633789062,175.8800048828125,173.3300018310547,174.75,84914300.0 2022-02-03,172.89999389648438,176.24000549316406,172.1199951171875,174.47999572753906,89418100.0 2022-02-04,172.38999938964844,174.10000610351562,170.67999267578125,171.67999267578125,82465400.0 2022-02-07,171.66000366210938,173.9499969482422,170.9499969482422,172.86000061035156,77251200.0 2022-02-08,174.8300018310547,175.35000610351562,171.42999267578125,171.72999572753906,74829200.0 2022-02-09,176.27999877929688,176.64999389648438,174.89999389648438,176.0500030517578,71285000.0 2022-02-10,172.1199951171875,175.47999572753906,171.5500030517578,174.13999938964844,90865900.0 2022-02-11,168.63999938964844,173.0800018310547,168.0399932861328,172.3300018310547,98670700.0 2022-02-14,168.8800048828125,169.5800018310547,166.55999755859375,167.3699951171875,86185500.0 2022-02-15,172.7899932861328,172.9499969482422,170.25,170.97000122070312,62527400.0 2022-02-16,172.5500030517578,173.33999633789062,170.0500030517578,171.85000610351562,61177400.0 2022-02-17,168.8800048828125,171.91000366210938,168.47000122070312,171.02999877929688,69589300.0 2022-02-18,167.3000030517578,170.5399932861328,166.19000244140625,169.82000732421875,82772700.0 2022-02-22,164.32000732421875,166.69000244140625,162.14999389648438,164.97999572753906,91162800.0 2022-02-23,160.07000732421875,166.14999389648438,159.75,165.5399932861328,90009200.0 2022-02-24,162.74000549316406,162.85000610351562,152.0,152.5800018310547,141147500.0 2022-02-25,164.85000610351562,165.1199951171875,160.8699951171875,163.83999633789062,91974200.0 2022-02-28,165.1199951171875,165.4199981689453,162.42999267578125,163.05999755859375,95056600.0 2022-03-01,163.1999969482422,166.60000610351562,161.97000122070312,164.6999969482422,83474400.0 2022-03-02,166.55999755859375,167.36000061035156,162.9499969482422,164.38999938964844,79724800.0 2022-03-03,166.22999572753906,168.91000366210938,165.5500030517578,168.47000122070312,76678400.0 2022-03-04,163.1699981689453,165.5500030517578,162.10000610351562,164.49000549316406,83737200.0 2022-03-07,159.3000030517578,165.02000427246094,159.0399932861328,163.36000061035156,96418800.0 2022-03-08,157.44000244140625,162.8800048828125,155.8000030517578,158.82000732421875,131148300.0 2022-03-09,162.9499969482422,163.41000366210938,159.41000366210938,161.47999572753906,91454900.0 2022-03-10,158.52000427246094,160.38999938964844,155.97999572753906,160.1999969482422,105342000.0 2022-03-11,154.72999572753906,159.27999877929688,154.5,158.92999267578125,96970100.0 2022-03-14,150.6199951171875,154.1199951171875,150.10000610351562,151.4499969482422,108732100.0 2022-03-15,155.08999633789062,155.57000732421875,150.3800048828125,150.89999389648438,92964300.0 2022-03-16,159.58999633789062,160.0,154.4600067138672,157.0500030517578,102300200.0 2022-03-17,160.6199951171875,161.0,157.6300048828125,158.61000061035156,75615400.0 2022-03-18,163.97999572753906,164.47999572753906,159.75999450683594,160.50999450683594,123511700.0 2022-03-21,165.3800048828125,166.35000610351562,163.00999450683594,163.50999450683594,95811400.0 2022-03-22,168.82000732421875,169.4199981689453,164.91000366210938,165.50999450683594,81532000.0 2022-03-23,170.2100067138672,172.63999938964844,167.64999389648438,167.99000549316406,98062700.0 2022-03-24,174.07000732421875,174.13999938964844,170.2100067138672,171.05999755859375,90131400.0 2022-03-25,174.72000122070312,175.27999877929688,172.75,173.8800048828125,80546200.0 2022-03-28,175.60000610351562,175.72999572753906,172.0,172.1699981689453,90371900.0 2022-03-29,178.9600067138672,179.00999450683594,176.33999633789062,176.69000244140625,100589400.0 2022-03-30,177.77000427246094,179.61000061035156,176.6999969482422,178.5500030517578,92633200.0 2022-03-31,174.61000061035156,178.02999877929688,174.39999389648438,177.83999633789062,103049300.0 2022-04-01,174.30999755859375,174.8800048828125,171.94000244140625,174.02999877929688,78751300.0 2022-04-04,178.44000244140625,178.49000549316406,174.44000244140625,174.57000732421875,76468400.0 2022-04-05,175.05999755859375,178.3000030517578,174.4199981689453,177.5,73401800.0 2022-04-06,171.8300018310547,173.6300048828125,170.1300048828125,172.36000061035156,89058800.0 2022-04-07,172.13999938964844,173.36000061035156,169.85000610351562,171.16000366210938,77594700.0 2022-04-08,170.08999633789062,171.77999877929688,169.1999969482422,171.77999877929688,76575500.0 2022-04-11,165.75,169.02999877929688,165.5,168.7100067138672,72246700.0 2022-04-12,167.66000366210938,169.8699951171875,166.63999938964844,168.02000427246094,79265200.0 2022-04-13,170.39999389648438,171.0399932861328,166.77000427246094,167.38999938964844,70618900.0 2022-04-14,165.2899932861328,171.27000427246094,165.0399932861328,170.6199951171875,75329400.0 2022-04-18,165.07000732421875,166.60000610351562,163.57000732421875,163.9199981689453,69023900.0 2022-04-19,167.39999389648438,167.82000732421875,163.91000366210938,165.02000427246094,67723800.0 2022-04-20,167.22999572753906,168.8800048828125,166.10000610351562,168.75999450683594,67929800.0 2022-04-21,166.4199981689453,171.52999877929688,165.91000366210938,168.91000366210938,87227800.0 2022-04-22,161.7899932861328,167.8699951171875,161.5,166.4600067138672,84882400.0 2022-04-25,162.8800048828125,163.1699981689453,158.4600067138672,161.1199951171875,96046400.0 2022-04-26,156.8000030517578,162.33999633789062,156.72000122070312,162.25,95623200.0 2022-04-27,156.57000732421875,159.7899932861328,155.3800048828125,155.91000366210938,88063200.0 2022-04-28,163.63999938964844,164.52000427246094,158.92999267578125,159.25,130216800.0 2022-04-29,157.64999389648438,166.1999969482422,157.25,161.83999633789062,131747600.0 2022-05-02,157.9600067138672,158.22999572753906,153.27000427246094,156.7100067138672,123055300.0 2022-05-03,159.47999572753906,160.7100067138672,156.32000732421875,158.14999389648438,88966500.0 2022-05-04,166.02000427246094,166.47999572753906,159.25999450683594,159.6699981689453,108256500.0 2022-05-05,156.77000427246094,164.0800018310547,154.9499969482422,163.85000610351562,130525300.0 2022-05-06,157.27999877929688,159.44000244140625,154.17999267578125,156.00999450683594,116124600.0 2022-05-09,152.05999755859375,155.8300018310547,151.49000549316406,154.92999267578125,131577900.0 2022-05-10,154.50999450683594,156.74000549316406,152.92999267578125,155.52000427246094,115366700.0 2022-05-11,146.5,155.4499969482422,145.80999755859375,153.5,142689800.0 2022-05-12,142.55999755859375,146.1999969482422,138.8000030517578,142.77000427246094,182602000.0 2022-05-13,147.11000061035156,148.10000610351562,143.11000061035156,144.58999633789062,113990900.0 2022-05-16,145.5399932861328,147.52000427246094,144.17999267578125,145.5500030517578,86643800.0 2022-05-17,149.24000549316406,149.77000427246094,146.67999267578125,148.86000061035156,78336300.0 2022-05-18,140.82000732421875,147.36000061035156,139.89999389648438,146.85000610351562,109742900.0 2022-05-19,137.35000610351562,141.66000366210938,136.60000610351562,139.8800048828125,136095600.0 2022-05-20,137.58999633789062,140.6999969482422,132.61000061035156,139.08999633789062,137426100.0 2022-05-23,143.11000061035156,143.25999450683594,137.64999389648438,137.7899932861328,117726300.0 2022-05-24,140.36000061035156,141.97000122070312,137.3300018310547,140.80999755859375,104132700.0 2022-05-25,140.52000427246094,141.7899932861328,138.33999633789062,138.42999267578125,92482700.0 2022-05-26,143.77999877929688,144.33999633789062,137.13999938964844,137.38999938964844,90601500.0 2022-05-27,149.63999938964844,149.67999267578125,145.25999450683594,145.38999938964844,90978500.0 2022-05-31,148.83999633789062,150.66000366210938,146.83999633789062,149.07000732421875,103718400.0 2022-06-01,148.7100067138672,151.74000549316406,147.67999267578125,149.89999389648438,74286600.0 2022-06-02,151.2100067138672,151.27000427246094,146.86000061035156,147.8300018310547,72348100.0 2022-06-03,145.3800048828125,147.97000122070312,144.4600067138672,146.89999389648438,88570300.0 2022-06-06,146.13999938964844,148.57000732421875,144.89999389648438,147.02999877929688,71598400.0 2022-06-07,148.7100067138672,149.0,144.10000610351562,144.35000610351562,67808200.0 2022-06-08,147.9600067138672,149.8699951171875,147.4600067138672,148.5800018310547,53950200.0 2022-06-09,142.63999938964844,147.9499969482422,142.52999877929688,147.0800018310547,69473000.0 2022-06-10,137.1300048828125,140.75999450683594,137.05999755859375,140.27999877929688,91437900.0 2022-06-13,131.8800048828125,135.1999969482422,131.44000244140625,132.8699951171875,122207100.0 2022-06-14,132.75999450683594,133.88999938964844,131.47999572753906,133.1300048828125,84784300.0 2022-06-15,135.42999267578125,137.33999633789062,132.16000366210938,134.2899932861328,91533000.0 2022-06-16,130.05999755859375,132.38999938964844,129.0399932861328,132.0800018310547,108123900.0 2022-06-17,131.55999755859375,133.0800018310547,129.80999755859375,130.07000732421875,134520300.0 2022-06-21,135.8699951171875,137.05999755859375,133.32000732421875,133.4199981689453,81000500.0 2022-06-22,135.35000610351562,137.75999450683594,133.91000366210938,134.7899932861328,73409200.0 2022-06-23,138.27000427246094,138.58999633789062,135.6300048828125,136.82000732421875,72433800.0 2022-06-24,141.66000366210938,141.91000366210938,139.77000427246094,139.89999389648438,89116800.0 2022-06-27,141.66000366210938,143.49000549316406,140.97000122070312,142.6999969482422,70207900.0 2022-06-28,137.44000244140625,143.4199981689453,137.32000732421875,142.1300048828125,67083400.0 2022-06-29,139.22999572753906,140.6699981689453,136.6699981689453,137.4600067138672,66242400.0 2022-06-30,136.72000122070312,138.3699951171875,133.77000427246094,137.25,98964500.0 2022-07-01,138.92999267578125,139.0399932861328,135.66000366210938,136.0399932861328,71051600.0 2022-07-05,141.55999755859375,141.61000061035156,136.92999267578125,137.77000427246094,73353800.0 2022-07-06,142.9199981689453,144.1199951171875,141.0800018310547,141.35000610351562,74064300.0 2022-07-07,146.35000610351562,146.5500030517578,143.27999877929688,143.2899932861328,66253700.0 2022-07-08,147.0399932861328,147.5500030517578,145.0,145.25999450683594,64547800.0 2022-07-11,144.8699951171875,146.63999938964844,143.77999877929688,145.6699981689453,63141600.0 2022-07-12,145.86000061035156,148.4499969482422,145.0500030517578,145.75999450683594,77588800.0 2022-07-13,145.49000549316406,146.4499969482422,142.1199951171875,142.99000549316406,71185600.0 2022-07-14,148.47000122070312,148.9499969482422,143.25,144.0800018310547,78140700.0 2022-07-15,150.1699981689453,150.86000061035156,148.1999969482422,149.77999877929688,76259900.0 2022-07-18,147.07000732421875,151.57000732421875,146.6999969482422,150.74000549316406,81420900.0 2022-07-19,151.0,151.22999572753906,146.91000366210938,147.9199981689453,82982400.0 2022-07-20,153.0399932861328,153.72000122070312,150.3699951171875,151.1199951171875,64823400.0 2022-07-21,155.35000610351562,155.57000732421875,151.94000244140625,154.5,65086600.0 2022-07-22,154.08999633789062,156.27999877929688,153.41000366210938,155.38999938964844,66675400.0 2022-07-25,152.9499969482422,155.0399932861328,152.27999877929688,154.00999450683594,53623900.0 2022-07-26,151.60000610351562,153.08999633789062,150.8000030517578,152.25999450683594,55138700.0 2022-07-27,156.7899932861328,157.3300018310547,152.16000366210938,152.5800018310547,78620700.0 2022-07-28,157.35000610351562,157.63999938964844,154.41000366210938,156.97999572753906,81378700.0 2022-07-29,162.50999450683594,163.6300048828125,159.5,161.24000549316406,101786900.0 2022-08-01,161.50999450683594,163.58999633789062,160.88999938964844,161.00999450683594,67829400.0 2022-08-02,160.00999450683594,162.41000366210938,159.6300048828125,160.10000610351562,59907000.0 2022-08-03,166.1300048828125,166.58999633789062,160.75,160.83999633789062,82507500.0 2022-08-04,165.80999755859375,167.19000244140625,164.42999267578125,166.00999450683594,55474100.0 2022-08-05,165.35000610351562,165.85000610351562,163.0,163.2100067138672,56697000.0 2022-08-08,164.8699951171875,167.80999755859375,164.1999969482422,166.3699951171875,60276900.0 2022-08-09,164.9199981689453,165.82000732421875,163.25,164.02000427246094,63135500.0 2022-08-10,169.24000549316406,169.33999633789062,166.89999389648438,167.67999267578125,70170500.0 2022-08-11,168.49000549316406,170.99000549316406,168.19000244140625,170.05999755859375,57149200.0 2022-08-12,172.10000610351562,172.1699981689453,169.39999389648438,169.82000732421875,68039400.0 2022-08-15,173.19000244140625,173.38999938964844,171.35000610351562,171.52000427246094,54091700.0 2022-08-16,173.02999877929688,173.7100067138672,171.66000366210938,172.77999877929688,56377100.0 2022-08-17,174.5500030517578,176.14999389648438,172.57000732421875,172.77000427246094,79542000.0 2022-08-18,174.14999389648438,174.89999389648438,173.1199951171875,173.75,62290100.0 2022-08-19,171.52000427246094,173.74000549316406,171.30999755859375,173.02999877929688,70346300.0 2022-08-22,167.57000732421875,169.86000061035156,167.13999938964844,169.69000244140625,69026800.0 2022-08-23,167.22999572753906,168.7100067138672,166.64999389648438,167.0800018310547,54147100.0 2022-08-24,167.52999877929688,168.11000061035156,166.25,167.32000732421875,53841500.0 2022-08-25,170.02999877929688,170.13999938964844,168.35000610351562,168.77999877929688,51218200.0 2022-08-26,163.6199951171875,171.0500030517578,163.55999755859375,170.57000732421875,78961000.0 2022-08-29,161.3800048828125,162.89999389648438,159.82000732421875,161.14999389648438,73314000.0 2022-08-30,158.91000366210938,162.55999755859375,157.72000122070312,162.1300048828125,77906200.0 2022-08-31,157.22000122070312,160.5800018310547,157.13999938964844,160.30999755859375,87991100.0 2022-09-01,157.9600067138672,158.4199981689453,154.6699981689453,156.63999938964844,74229900.0 2022-09-02,155.80999755859375,160.36000061035156,154.97000122070312,159.75,76957800.0 2022-09-06,154.52999877929688,157.08999633789062,153.69000244140625,156.47000122070312,73714800.0 2022-09-07,155.9600067138672,156.6699981689453,153.61000061035156,154.82000732421875,87449600.0 2022-09-08,154.4600067138672,156.36000061035156,152.67999267578125,154.63999938964844,84923800.0 2022-09-09,157.3699951171875,157.82000732421875,154.75,155.47000122070312,68028800.0 2022-09-12,163.42999267578125,164.25999450683594,159.3000030517578,159.58999633789062,104956000.0 2022-09-13,153.83999633789062,160.5399932861328,153.3699951171875,159.89999389648438,122656600.0 2022-09-14,155.30999755859375,157.10000610351562,153.61000061035156,154.7899932861328,87965400.0 2022-09-15,152.3699951171875,155.24000549316406,151.3800048828125,154.64999389648438,90481100.0 2022-09-16,150.6999969482422,151.35000610351562,148.3699951171875,151.2100067138672,162278800.0 2022-09-19,154.47999572753906,154.55999755859375,149.10000610351562,149.30999755859375,81474200.0 2022-09-20,156.89999389648438,158.0800018310547,153.0800018310547,153.39999389648438,107689800.0 2022-09-21,153.72000122070312,158.74000549316406,153.60000610351562,157.33999633789062,101696800.0 2022-09-22,152.74000549316406,154.47000122070312,150.91000366210938,152.3800048828125,86652500.0 2022-09-23,150.42999267578125,151.47000122070312,148.55999755859375,151.19000244140625,96029900.0 2022-09-26,150.77000427246094,153.77000427246094,149.63999938964844,149.66000366210938,93339400.0 2022-09-27,151.75999450683594,154.72000122070312,149.9499969482422,152.74000549316406,84442700.0 2022-09-28,149.83999633789062,150.63999938964844,144.83999633789062,147.63999938964844,146691400.0 2022-09-29,142.47999572753906,146.72000122070312,140.67999267578125,146.10000610351562,128138200.0 2022-09-30,138.1999969482422,143.10000610351562,138.0,141.27999877929688,124925300.0 2022-10-03,142.4499969482422,143.07000732421875,137.69000244140625,138.2100067138672,114311700.0 2022-10-04,146.10000610351562,146.22000122070312,144.25999450683594,145.02999877929688,87830100.0 2022-10-05,146.39999389648438,147.3800048828125,143.00999450683594,144.07000732421875,79471000.0 2022-10-06,145.42999267578125,147.5399932861328,145.22000122070312,145.80999755859375,68402200.0 2022-10-07,140.08999633789062,143.10000610351562,139.4499969482422,142.5399932861328,85925600.0 2022-10-10,140.4199981689453,141.88999938964844,138.57000732421875,140.4199981689453,74899000.0 2022-10-11,138.97999572753906,141.35000610351562,138.22000122070312,139.89999389648438,77033700.0 2022-10-12,138.33999633789062,140.36000061035156,138.16000366210938,139.1300048828125,70433700.0 2022-10-13,142.99000549316406,143.58999633789062,134.3699951171875,134.99000549316406,113224000.0 2022-10-14,138.3800048828125,144.52000427246094,138.19000244140625,144.30999755859375,88598000.0 2022-10-17,142.41000366210938,142.89999389648438,140.27000427246094,141.07000732421875,85250900.0 2022-10-18,143.75,146.6999969482422,140.61000061035156,145.49000549316406,99136600.0 2022-10-19,143.86000061035156,144.9499969482422,141.5,141.69000244140625,61758300.0 2022-10-20,143.38999938964844,145.88999938964844,142.64999389648438,143.02000427246094,64522000.0 2022-10-21,147.27000427246094,147.85000610351562,142.64999389648438,142.8699951171875,86548600.0 2022-10-24,149.4499969482422,150.22999572753906,146.0,147.19000244140625,75981900.0 2022-10-25,152.33999633789062,152.49000549316406,149.36000061035156,150.08999633789062,74732300.0 2022-10-26,149.35000610351562,151.99000549316406,148.0399932861328,150.9600067138672,88194300.0 2022-10-27,144.8000030517578,149.0500030517578,144.1300048828125,148.07000732421875,109180200.0 2022-10-28,155.74000549316406,157.5,147.82000732421875,148.1999969482422,164762400.0 2022-10-31,153.33999633789062,154.24000549316406,151.9199981689453,153.16000366210938,97943200.0 2022-11-01,150.64999389648438,155.4499969482422,149.1300048828125,155.0800018310547,80379300.0 2022-11-02,145.02999877929688,152.1699981689453,145.0,148.9499969482422,93604600.0 2022-11-03,138.8800048828125,142.8000030517578,138.75,142.05999755859375,97918500.0 2022-11-04,138.3800048828125,142.6699981689453,134.3800048828125,142.08999633789062,140814800.0 2022-11-07,138.9199981689453,139.14999389648438,135.6699981689453,137.11000061035156,83374600.0 2022-11-08,139.5,141.42999267578125,137.49000549316406,140.41000366210938,89908500.0 2022-11-09,134.8699951171875,138.5500030517578,134.58999633789062,138.5,74917800.0 2022-11-10,146.8699951171875,146.8699951171875,139.5,141.24000549316406,118854000.0 2022-11-11,149.6999969482422,150.00999450683594,144.3699951171875,145.82000732421875,93979700.0 2022-11-14,148.27999877929688,150.27999877929688,147.42999267578125,148.97000122070312,73374100.0 2022-11-15,150.0399932861328,153.58999633789062,148.55999755859375,152.22000122070312,89868300.0 2022-11-16,148.7899932861328,149.8699951171875,147.2899932861328,149.1300048828125,64218300.0 2022-11-17,150.72000122070312,151.47999572753906,146.14999389648438,146.42999267578125,80389400.0 2022-11-18,151.2899932861328,152.6999969482422,149.97000122070312,152.30999755859375,74829600.0 2022-11-21,148.00999450683594,150.3699951171875,147.72000122070312,150.16000366210938,58724100.0 2022-11-22,150.17999267578125,150.4199981689453,146.92999267578125,148.1300048828125,51804100.0 2022-11-23,151.07000732421875,151.8300018310547,149.33999633789062,149.4499969482422,58301400.0 2022-11-25,148.11000061035156,148.8800048828125,147.1199951171875,148.30999755859375,35195900.0 2022-11-28,144.22000122070312,146.63999938964844,143.3800048828125,145.13999938964844,69246000.0 2022-11-29,141.1699981689453,144.80999755859375,140.35000610351562,144.2899932861328,83763800.0 2022-11-30,148.02999877929688,148.72000122070312,140.5500030517578,141.39999389648438,111380900.0 2022-12-01,148.30999755859375,149.1300048828125,146.61000061035156,148.2100067138672,71250400.0 2022-12-02,147.80999755859375,148.0,145.64999389648438,145.9600067138672,65447400.0 2022-12-05,146.6300048828125,150.9199981689453,145.77000427246094,147.77000427246094,68826400.0 2022-12-06,142.91000366210938,147.3000030517578,141.9199981689453,147.07000732421875,64727200.0 2022-12-07,140.94000244140625,143.3699951171875,140.0,142.19000244140625,69721100.0 2022-12-08,142.64999389648438,143.52000427246094,141.10000610351562,142.36000061035156,62128300.0 2022-12-09,142.16000366210938,145.57000732421875,140.89999389648438,142.33999633789062,76097000.0 2022-12-12,144.49000549316406,144.5,141.05999755859375,142.6999969482422,70462700.0 2022-12-13,145.47000122070312,149.97000122070312,144.24000549316406,149.5,93886200.0 2022-12-14,143.2100067138672,146.66000366210938,141.16000366210938,145.35000610351562,82291200.0 2022-12-15,136.5,141.8000030517578,136.02999877929688,141.11000061035156,98931900.0 2022-12-16,134.50999450683594,137.64999389648438,133.72999572753906,136.69000244140625,160156900.0 2022-12-19,132.3699951171875,135.1999969482422,131.32000732421875,135.11000061035156,79592600.0 2022-12-20,132.3000030517578,133.25,129.88999938964844,131.38999938964844,77432800.0 2022-12-21,135.4499969482422,136.80999755859375,132.75,132.97999572753906,85928000.0 2022-12-22,132.22999572753906,134.55999755859375,130.3000030517578,134.35000610351562,77852100.0 2022-12-23,131.86000061035156,132.4199981689453,129.63999938964844,130.9199981689453,63814900.0 2022-12-27,130.02999877929688,131.41000366210938,128.72000122070312,131.3800048828125,69007800.0 2022-12-28,126.04000091552734,131.02999877929688,125.87000274658203,129.6699981689453,85438400.0 2022-12-29,129.61000061035156,130.47999572753906,127.7300033569336,127.98999786376953,75703700.0 2022-12-30,129.92999267578125,129.9499969482422,127.43000030517578,128.41000366210938,77034200.0 2023-01-03,125.06999969482422,130.89999389648438,124.16999816894531,130.27999877929688,112117500.0 2023-01-04,126.36000061035156,128.66000366210938,125.08000183105469,126.88999938964844,89113600.0 2023-01-05,125.0199966430664,127.7699966430664,124.76000213623047,127.12999725341797,80962700.0 2023-01-06,129.6199951171875,130.2899932861328,124.88999938964844,126.01000213623047,87754700.0 2023-01-09,130.14999389648438,133.41000366210938,129.88999938964844,130.47000122070312,70790800.0 2023-01-10,130.72999572753906,131.25999450683594,128.1199951171875,130.25999450683594,63896200.0 2023-01-11,133.49000549316406,133.50999450683594,130.4600067138672,131.25,69458900.0 2023-01-12,133.41000366210938,134.25999450683594,131.44000244140625,133.8800048828125,71379600.0 2023-01-13,134.75999450683594,134.9199981689453,131.66000366210938,132.02999877929688,57809700.0 2023-01-17,135.94000244140625,137.2899932861328,134.1300048828125,134.8300018310547,63646600.0 2023-01-18,135.2100067138672,138.61000061035156,135.02999877929688,136.82000732421875,69672800.0 2023-01-19,135.27000427246094,136.25,133.77000427246094,134.0800018310547,58280400.0 2023-01-20,137.8699951171875,138.02000427246094,134.22000122070312,135.27999877929688,80223600.0 2023-01-23,141.11000061035156,143.32000732421875,137.89999389648438,138.1199951171875,81760300.0 2023-01-24,142.52999877929688,143.16000366210938,140.3000030517578,140.30999755859375,66435100.0 2023-01-25,141.86000061035156,142.42999267578125,138.80999755859375,140.88999938964844,65799300.0 2023-01-26,143.9600067138672,144.25,141.89999389648438,143.1699981689453,54105100.0 2023-01-27,145.92999267578125,147.22999572753906,143.0800018310547,143.16000366210938,70555800.0 2023-01-30,143.0,145.5500030517578,142.85000610351562,144.9600067138672,64015300.0 2023-01-31,144.2899932861328,144.33999633789062,142.27999877929688,142.6999969482422,65874500.0 2023-02-01,145.42999267578125,146.61000061035156,141.32000732421875,143.97000122070312,77663600.0 2023-02-02,150.82000732421875,151.17999267578125,148.1699981689453,148.89999389648438,118339000.0 2023-02-03,154.5,157.3800048828125,147.8300018310547,148.02999877929688,154357300.0 2023-02-06,151.72999572753906,153.10000610351562,150.77999877929688,152.57000732421875,69858300.0 2023-02-07,154.64999389648438,155.22999572753906,150.63999938964844,150.63999938964844,83322600.0 2023-02-08,151.9199981689453,154.5800018310547,151.1699981689453,153.8800048828125,64120100.0 2023-02-09,150.8699951171875,154.3300018310547,150.4199981689453,153.77999877929688,56007100.0 2023-02-10,151.00999450683594,151.33999633789062,149.22000122070312,149.4600067138672,57450700.0 2023-02-13,153.85000610351562,154.25999450683594,150.9199981689453,150.9499969482422,62199000.0 2023-02-14,153.1999969482422,153.77000427246094,150.86000061035156,152.1199951171875,61707600.0 2023-02-15,155.3300018310547,155.5,152.8800048828125,153.11000061035156,65573800.0 2023-02-16,153.7100067138672,156.3300018310547,153.35000610351562,153.50999450683594,68167900.0 2023-02-17,152.5500030517578,153.0,150.85000610351562,152.35000610351562,59144100.0 2023-02-21,148.47999572753906,151.3000030517578,148.41000366210938,150.1999969482422,58867200.0 2023-02-22,148.91000366210938,149.9499969482422,147.16000366210938,148.8699951171875,51011300.0 2023-02-23,149.39999389648438,150.33999633789062,147.24000549316406,150.08999633789062,48394200.0 2023-02-24,146.7100067138672,147.19000244140625,145.72000122070312,147.11000061035156,55469600.0 2023-02-27,147.9199981689453,149.1699981689453,147.4499969482422,147.7100067138672,44998500.0 2023-02-28,147.41000366210938,149.0800018310547,146.8300018310547,147.0500030517578,50547000.0 2023-03-01,145.30999755859375,147.22999572753906,145.00999450683594,146.8300018310547,55479000.0 2023-03-02,145.91000366210938,146.7100067138672,143.89999389648438,144.3800048828125,52238100.0 2023-03-03,151.02999877929688,151.11000061035156,147.3300018310547,148.0399932861328,70732300.0 2023-03-06,153.8300018310547,156.3000030517578,153.4600067138672,153.7899932861328,87558000.0 2023-03-07,151.60000610351562,154.02999877929688,151.1300048828125,153.6999969482422,56182000.0 2023-03-08,152.8699951171875,153.47000122070312,151.8300018310547,152.80999755859375,47204800.0 2023-03-09,150.58999633789062,154.5399932861328,150.22999572753906,153.55999755859375,53833600.0 2023-03-10,148.5,150.94000244140625,147.61000061035156,150.2100067138672,68572400.0 2023-03-13,150.47000122070312,153.13999938964844,147.6999969482422,147.80999755859375,84457100.0 2023-03-14,152.58999633789062,153.39999389648438,150.10000610351562,151.27999877929688,73695900.0 2023-03-15,152.99000549316406,153.25,149.9199981689453,151.19000244140625,77167900.0 2023-03-16,155.85000610351562,156.4600067138672,151.63999938964844,152.16000366210938,76161100.0 2023-03-17,155.0,156.74000549316406,154.27999877929688,156.0800018310547,98944600.0 2023-03-20,157.39999389648438,157.82000732421875,154.14999389648438,155.07000732421875,73641400.0 2023-03-21,159.27999877929688,159.39999389648438,156.5399932861328,157.32000732421875,73938300.0 2023-03-22,157.8300018310547,162.13999938964844,157.80999755859375,159.3000030517578,75701800.0 2023-03-23,158.92999267578125,161.5500030517578,157.67999267578125,158.8300018310547,67622100.0 2023-03-24,160.25,160.33999633789062,157.85000610351562,158.86000061035156,59196500.0 2023-03-27,158.27999877929688,160.77000427246094,157.8699951171875,159.94000244140625,52390300.0 2023-03-28,157.64999389648438,158.49000549316406,155.97999572753906,157.97000122070312,45992200.0 2023-03-29,160.77000427246094,161.0500030517578,159.35000610351562,159.3699951171875,51305700.0 2023-03-30,162.36000061035156,162.47000122070312,161.27000427246094,161.52999877929688,49501700.0 2023-03-31,164.89999389648438,165.0,161.91000366210938,162.44000244140625,68749800.0 2023-04-03,166.1699981689453,166.2899932861328,164.22000122070312,164.27000427246094,56976200.0 2023-04-04,165.6300048828125,166.83999633789062,165.11000061035156,166.60000610351562,46278300.0 2023-04-05,163.75999450683594,165.0500030517578,161.8000030517578,164.74000549316406,51511700.0 2023-04-06,164.66000366210938,164.9600067138672,162.0,162.42999267578125,45390100.0 2023-04-10,162.02999877929688,162.02999877929688,160.0800018310547,161.4199981689453,47716900.0 2023-04-11,160.8000030517578,162.36000061035156,160.50999450683594,162.35000610351562,47644200.0 2023-04-12,160.10000610351562,162.05999755859375,159.77999877929688,161.22000122070312,50133100.0 2023-04-13,165.55999755859375,165.8000030517578,161.4199981689453,161.6300048828125,68445600.0 2023-04-14,165.2100067138672,166.32000732421875,163.82000732421875,164.58999633789062,49386500.0 2023-04-17,165.22999572753906,165.38999938964844,164.02999877929688,165.08999633789062,41516200.0 2023-04-18,166.47000122070312,167.41000366210938,165.64999389648438,166.10000610351562,49923000.0 2023-04-19,167.6300048828125,168.16000366210938,165.5399932861328,165.8000030517578,47720200.0 2023-04-20,166.64999389648438,167.8699951171875,165.55999755859375,166.08999633789062,52456400.0 2023-04-21,165.02000427246094,166.4499969482422,164.49000549316406,165.0500030517578,58337300.0 2023-04-24,165.3300018310547,165.60000610351562,163.88999938964844,165.0,41949600.0 2023-04-25,163.77000427246094,166.30999755859375,163.72999572753906,165.19000244140625,48714100.0 2023-04-26,163.75999450683594,165.27999877929688,162.8000030517578,163.05999755859375,45498800.0 2023-04-27,168.41000366210938,168.55999755859375,165.19000244140625,165.19000244140625,64902300.0 2023-04-28,169.67999267578125,169.85000610351562,167.8800048828125,168.49000549316406,55209200.0 2023-05-01,169.58999633789062,170.4499969482422,168.63999938964844,169.27999877929688,52472900.0 2023-05-02,168.5399932861328,170.35000610351562,167.5399932861328,170.08999633789062,48425700.0 2023-05-03,167.4499969482422,170.9199981689453,167.16000366210938,169.5,65136000.0 2023-05-04,165.7899932861328,167.0399932861328,164.30999755859375,164.88999938964844,81235400.0 2023-05-05,173.57000732421875,174.3000030517578,170.75999450683594,170.97999572753906,113316400.0 2023-05-08,173.5,173.85000610351562,172.11000061035156,172.47999572753906,55962800.0 2023-05-09,171.77000427246094,173.5399932861328,171.60000610351562,173.0500030517578,45326900.0 2023-05-10,173.55999755859375,174.02999877929688,171.89999389648438,173.02000427246094,53724500.0 2023-05-11,173.75,174.58999633789062,172.1699981689453,173.85000610351562,49514700.0 2023-05-12,172.57000732421875,174.05999755859375,171.0,173.6199951171875,45497800.0 2023-05-15,172.07000732421875,173.2100067138672,171.47000122070312,173.16000366210938,37266700.0 2023-05-16,172.07000732421875,173.13999938964844,171.8000030517578,171.99000549316406,42110300.0 2023-05-17,172.69000244140625,172.92999267578125,170.4199981689453,171.7100067138672,57951600.0 2023-05-18,175.0500030517578,175.24000549316406,172.5800018310547,173.0,65496700.0 2023-05-19,175.16000366210938,176.38999938964844,174.94000244140625,176.38999938964844,55772400.0 2023-05-22,174.1999969482422,174.7100067138672,173.4499969482422,173.97999572753906,43570900.0 2023-05-23,171.55999755859375,173.3800048828125,171.27999877929688,173.1300048828125,50747300.0 2023-05-24,171.83999633789062,172.4199981689453,170.52000427246094,171.08999633789062,45143500.0 2023-05-25,172.99000549316406,173.89999389648438,171.69000244140625,172.41000366210938,56058300.0 2023-05-26,175.42999267578125,175.77000427246094,173.11000061035156,173.32000732421875,54835000.0 2023-05-30,177.3000030517578,178.99000549316406,176.57000732421875,176.9600067138672,55964400.0 2023-05-31,177.25,179.35000610351562,176.75999450683594,177.3300018310547,99625300.0 2023-06-01,180.08999633789062,180.1199951171875,176.92999267578125,177.6999969482422,68901800.0 2023-06-02,180.9499969482422,181.77999877929688,179.25999450683594,181.02999877929688,61945900.0 2023-06-05,179.5800018310547,184.9499969482422,178.0399932861328,182.6300048828125,121946500.0 2023-06-06,179.2100067138672,180.1199951171875,177.42999267578125,179.97000122070312,64848400.0 2023-06-07,177.82000732421875,181.2100067138672,177.32000732421875,178.44000244140625,61944600.0 2023-06-08,180.57000732421875,180.83999633789062,177.4600067138672,177.89999389648438,50214900.0 2023-06-09,180.9600067138672,182.22999572753906,180.6300048828125,181.5,48870700.0 2023-06-12,183.7899932861328,183.88999938964844,180.97000122070312,181.27000427246094,54274900.0 2023-06-13,183.30999755859375,184.14999389648438,182.44000244140625,182.8000030517578,54929100.0 2023-06-14,183.9499969482422,184.38999938964844,182.02000427246094,183.3699951171875,57462900.0 2023-06-15,186.00999450683594,186.52000427246094,183.77999877929688,183.9600067138672,65433200.0 2023-06-16,184.9199981689453,186.99000549316406,184.27000427246094,186.72999572753906,101235600.0 2023-06-20,185.00999450683594,186.10000610351562,184.41000366210938,184.41000366210938,49799100.0 2023-06-21,183.9600067138672,185.41000366210938,182.58999633789062,184.89999389648438,49515700.0 2023-06-22,187.0,187.0500030517578,183.6699981689453,183.74000549316406,51245300.0 2023-06-23,186.67999267578125,187.55999755859375,185.00999450683594,185.5500030517578,53079300.0 2023-06-26,185.27000427246094,188.0500030517578,185.22999572753906,186.8300018310547,48088700.0 2023-06-27,188.05999755859375,188.38999938964844,185.6699981689453,185.88999938964844,50730800.0 2023-06-28,189.25,189.89999389648438,187.60000610351562,187.92999267578125,51216800.0 2023-06-29,189.58999633789062,190.07000732421875,188.94000244140625,189.0800018310547,46347300.0 2023-06-30,193.97000122070312,194.47999572753906,191.25999450683594,191.6300048828125,85069600.0 2023-07-03,192.4600067138672,193.8800048828125,191.75999450683594,193.77999877929688,31458200.0 2023-07-05,191.3300018310547,192.97999572753906,190.6199951171875,191.57000732421875,46920300.0 2023-07-06,191.80999755859375,192.02000427246094,189.1999969482422,189.83999633789062,45094300.0 2023-07-07,190.67999267578125,192.6699981689453,190.24000549316406,191.41000366210938,46778000.0 2023-07-10,188.61000061035156,189.99000549316406,187.0399932861328,189.25999450683594,59922200.0 2023-07-11,188.0800018310547,189.3000030517578,186.60000610351562,189.16000366210938,46638100.0 2023-07-12,189.77000427246094,191.6999969482422,188.47000122070312,189.67999267578125,60750200.0 2023-07-13,190.5399932861328,191.19000244140625,189.77999877929688,190.5,41342300.0 2023-07-14,190.69000244140625,191.17999267578125,189.6300048828125,190.22999572753906,41573900.0 2023-07-17,193.99000549316406,194.32000732421875,191.80999755859375,191.89999389648438,50520200.0 2023-07-18,193.72999572753906,194.3300018310547,192.4199981689453,193.35000610351562,48353800.0 2023-07-19,195.10000610351562,198.22999572753906,192.64999389648438,193.10000610351562,80507300.0 2023-07-20,193.1300048828125,196.47000122070312,192.5,195.08999633789062,59581200.0 2023-07-21,191.94000244140625,194.97000122070312,191.22999572753906,194.10000610351562,71917800.0 2023-07-24,192.75,194.91000366210938,192.25,193.41000366210938,45377800.0 2023-07-25,193.6199951171875,194.44000244140625,192.9199981689453,193.3300018310547,37283200.0 2023-07-26,194.5,195.63999938964844,193.32000732421875,193.6699981689453,47471900.0 2023-07-27,193.22000122070312,197.1999969482422,192.5500030517578,196.02000427246094,47460200.0 2023-07-28,195.8300018310547,196.6300048828125,194.13999938964844,194.6699981689453,48291400.0 2023-07-31,196.4499969482422,196.49000549316406,195.25999450683594,196.05999755859375,38824100.0 2023-08-01,195.61000061035156,196.72999572753906,195.27999877929688,196.24000549316406,35175100.0 2023-08-02,192.5800018310547,195.17999267578125,191.85000610351562,195.0399932861328,50389300.0 2023-08-03,191.1699981689453,192.3699951171875,190.69000244140625,191.57000732421875,61235200.0 2023-08-04,181.99000549316406,187.3800048828125,181.9199981689453,185.52000427246094,115799700.0 2023-08-07,178.85000610351562,183.1300048828125,177.35000610351562,182.1300048828125,97576100.0 2023-08-08,179.8000030517578,180.27000427246094,177.5800018310547,179.69000244140625,67823000.0 2023-08-09,178.19000244140625,180.92999267578125,177.00999450683594,180.8699951171875,60378500.0 2023-08-10,177.97000122070312,180.75,177.60000610351562,179.47999572753906,54686900.0 2023-08-11,177.7899932861328,178.6199951171875,176.5500030517578,177.32000732421875,51988100.0 2023-08-14,179.4600067138672,179.69000244140625,177.30999755859375,177.97000122070312,43675600.0 2023-08-15,177.4499969482422,179.47999572753906,177.0500030517578,178.8800048828125,43622600.0 2023-08-16,176.57000732421875,178.5399932861328,176.5,177.1300048828125,46964900.0 2023-08-17,174.0,177.50999450683594,173.47999572753906,177.13999938964844,66062900.0 2023-08-18,174.49000549316406,175.10000610351562,171.9600067138672,172.3000030517578,61114200.0 2023-08-21,175.83999633789062,176.1300048828125,173.74000549316406,175.07000732421875,46311900.0 2023-08-22,177.22999572753906,177.67999267578125,176.25,177.05999755859375,42084200.0 2023-08-23,181.1199951171875,181.5500030517578,178.3300018310547,178.52000427246094,52722800.0 2023-08-24,176.3800048828125,181.10000610351562,176.00999450683594,180.6699981689453,54945800.0 2023-08-25,178.61000061035156,179.14999389648438,175.82000732421875,177.3800048828125,51449600.0 2023-08-28,180.19000244140625,180.58999633789062,178.5500030517578,180.08999633789062,43820700.0 2023-08-29,184.1199951171875,184.89999389648438,179.5,179.6999969482422,53003900.0 2023-08-30,187.64999389648438,187.85000610351562,184.74000549316406,184.94000244140625,60813900.0 2023-08-31,187.8699951171875,189.1199951171875,187.47999572753906,187.83999633789062,60794500.0 2023-09-01,189.4600067138672,189.9199981689453,188.27999877929688,189.49000549316406,45732600.0 2023-09-05,189.6999969482422,189.97999572753906,187.61000061035156,188.27999877929688,45280000.0 2023-09-06,182.91000366210938,188.85000610351562,181.47000122070312,188.39999389648438,81755800.0 2023-09-07,177.55999755859375,178.2100067138672,173.5399932861328,175.17999267578125,112488800.0 2023-09-08,178.17999267578125,180.24000549316406,177.7899932861328,178.35000610351562,65551300.0 2023-09-11,179.36000061035156,180.3000030517578,177.33999633789062,180.07000732421875,58953100.0 2023-09-12,176.3000030517578,180.1300048828125,174.82000732421875,179.49000549316406,90370200.0 2023-09-13,174.2100067138672,177.3000030517578,173.97999572753906,176.50999450683594,84267900.0 2023-09-14,175.74000549316406,176.10000610351562,173.5800018310547,174.0,60895800.0 2023-09-15,175.00999450683594,176.5,173.82000732421875,176.47999572753906,109205100.0 2023-09-18,177.97000122070312,179.3800048828125,176.1699981689453,176.47999572753906,67257600.0 2023-09-19,179.07000732421875,179.6300048828125,177.1300048828125,177.52000427246094,51826900.0 2023-09-20,175.49000549316406,179.6999969482422,175.39999389648438,179.25999450683594,58436200.0 2023-09-21,173.92999267578125,176.3000030517578,173.86000061035156,174.5500030517578,63047900.0 2023-09-22,174.7899932861328,177.0800018310547,174.0500030517578,174.6699981689453,56725400.0 2023-09-25,176.0800018310547,176.97000122070312,174.14999389648438,174.1999969482422,46172700.0 2023-09-26,171.9600067138672,175.1999969482422,171.66000366210938,174.82000732421875,64588900.0 2023-09-27,170.42999267578125,173.0399932861328,169.0500030517578,172.6199951171875,66921800.0 2023-09-28,170.69000244140625,172.02999877929688,167.6199951171875,169.33999633789062,56294400.0 2023-09-29,171.2100067138672,173.07000732421875,170.33999633789062,172.02000427246094,51814200.0 2023-10-02,173.75,174.3000030517578,170.92999267578125,171.22000122070312,52164500.0 2023-10-03,172.39999389648438,173.6300048828125,170.82000732421875,172.25999450683594,49594600.0 2023-10-04,173.66000366210938,174.2100067138672,170.97000122070312,171.08999633789062,53020300.0 2023-10-05,174.91000366210938,175.4499969482422,172.67999267578125,173.7899932861328,48527900.0 2023-10-06,177.49000549316406,177.99000549316406,173.17999267578125,173.8000030517578,57224100.0 2023-10-09,178.99000549316406,179.0500030517578,175.8000030517578,176.80999755859375,42390800.0 2023-10-10,178.38999938964844,179.72000122070312,177.9499969482422,178.10000610351562,43698000.0 2023-10-11,179.8000030517578,179.85000610351562,177.60000610351562,178.1999969482422,47551100.0 2023-10-12,180.7100067138672,182.33999633789062,179.0399932861328,180.07000732421875,56743100.0 2023-10-13,178.85000610351562,181.92999267578125,178.13999938964844,181.4199981689453,51427100.0 2023-10-16,178.72000122070312,179.0800018310547,176.50999450683594,176.75,52517000.0 2023-10-17,177.14999389648438,178.4199981689453,174.8000030517578,176.64999389648438,57549400.0 2023-10-18,175.83999633789062,177.5800018310547,175.11000061035156,175.5800018310547,54764400.0 2023-10-19,175.4600067138672,177.83999633789062,175.19000244140625,176.0399932861328,59302900.0 2023-10-20,172.8800048828125,175.4199981689453,172.63999938964844,175.30999755859375,64189300.0 2023-10-23,173.0,174.00999450683594,169.92999267578125,170.91000366210938,55980100.0 2023-10-24,173.44000244140625,173.6699981689453,171.4499969482422,173.0500030517578,43816600.0 2023-10-25,171.10000610351562,173.05999755859375,170.64999389648438,171.8800048828125,57157000.0 2023-10-26,166.88999938964844,171.3800048828125,165.6699981689453,170.3699951171875,70625300.0 2023-10-27,168.22000122070312,168.9600067138672,166.8300018310547,166.91000366210938,58499100.0 2023-10-30,170.2899932861328,171.1699981689453,168.8699951171875,169.02000427246094,51131000.0 2023-10-31,170.77000427246094,170.89999389648438,167.89999389648438,169.35000610351562,44846000.0 2023-11-01,173.97000122070312,174.22999572753906,170.1199951171875,171.0,56934900.0 2023-11-02,177.57000732421875,177.77999877929688,175.4600067138672,175.52000427246094,77334800.0 2023-11-03,176.64999389648438,176.82000732421875,173.35000610351562,174.24000549316406,79763700.0 2023-11-06,179.22999572753906,179.42999267578125,176.2100067138672,176.3800048828125,63841300.0 2023-11-07,181.82000732421875,182.44000244140625,178.97000122070312,179.17999267578125,70530000.0 2023-11-08,182.88999938964844,183.4499969482422,181.58999633789062,182.35000610351562,49340300.0 2023-11-09,182.41000366210938,184.1199951171875,181.80999755859375,182.9600067138672,53763500.0 2023-11-10,186.39999389648438,186.57000732421875,183.52999877929688,183.97000122070312,66133400.0 2023-11-13,184.8000030517578,186.02999877929688,184.2100067138672,185.82000732421875,43627500.0 2023-11-14,187.44000244140625,188.11000061035156,186.3000030517578,187.6999969482422,60108400.0 2023-11-15,188.00999450683594,189.5,187.77999877929688,187.85000610351562,53790500.0 2023-11-16,189.7100067138672,190.9600067138672,188.64999389648438,189.57000732421875,54412900.0 2023-11-17,189.69000244140625,190.3800048828125,188.57000732421875,190.25,50922700.0 2023-11-20,191.4499969482422,191.91000366210938,189.8800048828125,189.88999938964844,46505100.0 2023-11-21,190.63999938964844,191.52000427246094,189.74000549316406,191.41000366210938,38134500.0 2023-11-22,191.30999755859375,192.92999267578125,190.8300018310547,191.49000549316406,39617700.0 2023-11-24,189.97000122070312,190.89999389648438,189.25,190.8699951171875,24048300.0 2023-11-27,189.7899932861328,190.6699981689453,188.89999389648438,189.9199981689453,40552600.0 2023-11-28,190.39999389648438,191.0800018310547,189.39999389648438,189.77999877929688,38415400.0 2023-11-29,189.3699951171875,192.08999633789062,188.97000122070312,190.89999389648438,43014200.0 2023-11-30,189.9499969482422,190.32000732421875,188.19000244140625,189.83999633789062,48794400.0 2023-12-01,191.24000549316406,191.55999755859375,189.22999572753906,190.3300018310547,45679300.0 2023-12-04,189.42999267578125,190.0500030517578,187.4499969482422,189.97999572753906,43389500.0 2023-12-05,193.4199981689453,194.39999389648438,190.17999267578125,190.2100067138672,66628400.0 2023-12-06,192.32000732421875,194.75999450683594,192.11000061035156,194.4499969482422,41089700.0 2023-12-07,194.27000427246094,195.0,193.58999633789062,193.6300048828125,47477700.0 2023-12-08,195.7100067138672,195.99000549316406,193.6699981689453,194.1999969482422,53377300.0 2023-12-11,193.17999267578125,193.49000549316406,191.4199981689453,193.11000061035156,60943700.0 2023-12-12,194.7100067138672,194.72000122070312,191.72000122070312,193.0800018310547,52696900.0 2023-12-13,197.9600067138672,198.0,194.85000610351562,195.08999633789062,70404200.0 2023-12-14,198.11000061035156,199.6199951171875,196.16000366210938,198.02000427246094,66831600.0 2023-12-15,197.57000732421875,198.39999389648438,197.0,197.52999877929688,128256700.0 2023-12-18,195.88999938964844,196.6300048828125,194.38999938964844,196.08999633789062,55751900.0 2023-12-19,196.94000244140625,196.9499969482422,195.88999938964844,196.16000366210938,40714100.0 2023-12-20,194.8300018310547,197.67999267578125,194.8300018310547,196.89999389648438,52242800.0 2023-12-21,194.67999267578125,197.0800018310547,193.5,196.10000610351562,46482500.0 2023-12-22,193.60000610351562,195.41000366210938,192.97000122070312,195.17999267578125,37122800.0 2023-12-26,193.0500030517578,193.88999938964844,192.8300018310547,193.61000061035156,28919300.0 2023-12-27,193.14999389648438,193.5,191.08999633789062,192.49000549316406,48087700.0 2023-12-28,193.5800018310547,194.66000366210938,193.1699981689453,194.13999938964844,34049900.0 2023-12-29,192.52999877929688,194.39999389648438,191.72999572753906,193.89999389648438,42628800.0 2024-01-02,185.63999938964844,188.44000244140625,183.88999938964844,187.14999389648438,82488700.0 2024-01-03,184.25,185.8800048828125,183.42999267578125,184.22000122070312,58414500.0 2024-01-04,181.91000366210938,183.08999633789062,180.8800048828125,182.14999389648438,71983600.0 2024-01-05,181.17999267578125,182.75999450683594,180.1699981689453,181.99000549316406,62303300.0 2024-01-08,185.55999755859375,185.60000610351562,181.5,182.08999633789062,59144500.0 2024-01-09,185.13999938964844,185.14999389648438,182.72999572753906,183.9199981689453,42841800.0 2024-01-10,186.19000244140625,186.39999389648438,183.9199981689453,184.35000610351562,46792900.0 2024-01-11,185.58999633789062,187.0500030517578,183.6199951171875,186.5399932861328,49128400.0 2024-01-12,185.9199981689453,186.74000549316406,185.19000244140625,186.05999755859375,40444700.0 2024-01-16,183.6300048828125,184.25999450683594,180.92999267578125,182.16000366210938,65603000.0 2024-01-17,182.67999267578125,182.92999267578125,180.3000030517578,181.27000427246094,47317400.0 2024-01-18,188.6300048828125,189.13999938964844,185.8300018310547,186.08999633789062,78005800.0 2024-01-19,191.55999755859375,191.9499969482422,188.82000732421875,189.3300018310547,68741000.0 2024-01-22,193.88999938964844,195.3300018310547,192.25999450683594,192.3000030517578,60133900.0 2024-01-23,195.17999267578125,195.75,193.8300018310547,195.02000427246094,42355600.0 2024-01-24,194.5,196.3800048828125,194.33999633789062,195.4199981689453,53631300.0 2024-01-25,194.1699981689453,196.27000427246094,193.11000061035156,195.22000122070312,54822100.0 2024-01-26,192.4199981689453,194.75999450683594,191.94000244140625,194.27000427246094,44594000.0 2024-01-29,191.72999572753906,192.1999969482422,189.5800018310547,192.00999450683594,47145600.0 2024-01-30,188.0399932861328,191.8000030517578,187.47000122070312,190.94000244140625,55859400.0 2024-01-31,184.39999389648438,187.10000610351562,184.35000610351562,187.0399932861328,55467800.0 2024-02-01,186.86000061035156,186.9499969482422,183.82000732421875,183.99000549316406,64885400.0 2024-02-02,185.85000610351562,187.3300018310547,179.25,179.86000061035156,102518000.0 2024-02-05,187.67999267578125,189.25,185.83999633789062,188.14999389648438,69668800.0 2024-02-06,189.3000030517578,189.30999755859375,186.77000427246094,186.86000061035156,43490800.0 2024-02-07,189.41000366210938,191.0500030517578,188.61000061035156,190.63999938964844,53439000.0 2024-02-08,188.32000732421875,189.5399932861328,187.35000610351562,189.38999938964844,40962000.0 2024-02-09,188.85000610351562,189.99000549316406,188.0,188.64999389648438,45155200.0 2024-02-12,187.14999389648438,188.6699981689453,186.7899932861328,188.4199981689453,41781900.0 2024-02-13,185.0399932861328,186.2100067138672,183.50999450683594,185.77000427246094,56529500.0 2024-02-14,184.14999389648438,185.52999877929688,182.44000244140625,185.32000732421875,54630500.0 2024-02-15,183.86000061035156,184.49000549316406,181.35000610351562,183.5500030517578,65434500.0 2024-02-16,182.30999755859375,184.85000610351562,181.6699981689453,183.4199981689453,49701400.0 2024-02-20,181.55999755859375,182.42999267578125,180.0,181.7899932861328,53665600.0 2024-02-21,182.32000732421875,182.88999938964844,180.66000366210938,181.94000244140625,41529700.0 2024-02-22,184.3699951171875,184.9600067138672,182.4600067138672,183.47999572753906,52292200.0 2024-02-23,182.52000427246094,185.0399932861328,182.22999572753906,185.00999450683594,45119700.0 2024-02-26,181.16000366210938,182.75999450683594,180.64999389648438,182.24000549316406,40867400.0 2024-02-27,182.6300048828125,183.9199981689453,179.55999755859375,181.10000610351562,54318900.0 2024-02-28,181.4199981689453,183.1199951171875,180.1300048828125,182.50999450683594,48953900.0 2024-02-29,180.75,182.57000732421875,179.52999877929688,181.27000427246094,136682600.0 2024-03-01,179.66000366210938,180.52999877929688,177.3800048828125,179.5500030517578,73488000.0 2024-03-04,175.10000610351562,176.89999389648438,173.7899932861328,176.14999389648438,81510100.0 2024-03-05,170.1199951171875,172.0399932861328,169.6199951171875,170.75999450683594,95132400.0 2024-03-06,169.1199951171875,171.24000549316406,168.67999267578125,171.05999755859375,68587700.0 2024-03-07,169.0,170.72999572753906,168.49000549316406,169.14999389648438,71765100.0 2024-03-08,170.72999572753906,173.6999969482422,168.94000244140625,169.0,76114600.0 2024-03-11,172.75,174.3800048828125,172.0500030517578,172.94000244140625,60139500.0 2024-03-12,173.22999572753906,174.02999877929688,171.00999450683594,173.14999389648438,59825400.0 2024-03-13,171.1300048828125,173.19000244140625,170.75999450683594,172.77000427246094,52488700.0 2024-03-14,173.0,174.30999755859375,172.0500030517578,172.91000366210938,72913500.0 2024-03-15,172.6199951171875,172.6199951171875,170.2899932861328,171.1699981689453,121664700.0 2024-03-18,173.72000122070312,177.7100067138672,173.52000427246094,175.57000732421875,75604200.0 2024-03-19,176.0800018310547,176.61000061035156,173.02999877929688,174.33999633789062,55215200.0 2024-03-20,178.6699981689453,178.6699981689453,175.08999633789062,175.72000122070312,53423100.0 2024-03-21,171.3699951171875,177.49000549316406,170.83999633789062,177.0500030517578,106181300.0 2024-03-22,172.27999877929688,173.0500030517578,170.05999755859375,171.75999450683594,71106600.0 2024-03-25,170.85000610351562,171.94000244140625,169.4499969482422,170.57000732421875,54288300.0 2024-03-26,169.7100067138672,171.4199981689453,169.5800018310547,170.0,57388400.0 2024-03-27,173.30999755859375,173.60000610351562,170.11000061035156,170.41000366210938,60273300.0 2024-03-28,171.47999572753906,172.22999572753906,170.50999450683594,171.75,65672700.0 2024-04-01,170.02999877929688,171.25,169.47999572753906,171.19000244140625,46240500.0 2024-04-02,168.83999633789062,169.33999633789062,168.22999572753906,169.0800018310547,49329500.0 2024-04-03,169.64999389648438,170.67999267578125,168.5800018310547,168.7899932861328,47691700.0 2024-04-04,168.82000732421875,171.9199981689453,168.82000732421875,170.2899932861328,53704400.0 2024-04-05,169.5800018310547,170.38999938964844,168.9499969482422,169.58999633789062,42055200.0 2024-04-08,168.4499969482422,169.1999969482422,168.24000549316406,169.02999877929688,37425500.0 2024-04-09,169.6699981689453,170.0800018310547,168.35000610351562,168.6999969482422,42451200.0 2024-04-10,167.77999877929688,169.08999633789062,167.11000061035156,168.8000030517578,49709300.0 2024-04-11,175.0399932861328,175.4600067138672,168.16000366210938,168.33999633789062,91070300.0 2024-04-12,176.5500030517578,178.36000061035156,174.2100067138672,174.25999450683594,101593300.0 2024-04-15,172.69000244140625,176.6300048828125,172.5,175.36000061035156,73531800.0 2024-04-16,169.3800048828125,173.75999450683594,168.27000427246094,171.75,73711200.0 2024-04-17,168.0,170.64999389648438,168.0,169.61000061035156,50901200.0 2024-04-18,167.0399932861328,168.63999938964844,166.5500030517578,168.02999877929688,43122900.0 2024-04-19,165.0,166.39999389648438,164.0800018310547,166.2100067138672,67772100.0 2024-04-22,165.83999633789062,167.25999450683594,164.77000427246094,165.52000427246094,48116400.0 2024-04-23,166.89999389648438,167.0500030517578,164.9199981689453,165.35000610351562,49537800.0 2024-04-24,169.02000427246094,169.3000030517578,166.2100067138672,166.5399932861328,48251800.0 2024-04-25,169.88999938964844,170.61000061035156,168.14999389648438,169.52999877929688,50558300.0 2024-04-26,169.3000030517578,171.33999633789062,169.17999267578125,169.8800048828125,44838400.0 2024-04-29,173.5,176.02999877929688,173.10000610351562,173.3699951171875,68169400.0 2024-04-30,170.3300018310547,174.99000549316406,170.0,173.3300018310547,65934800.0 2024-05-01,169.3000030517578,172.7100067138672,169.11000061035156,169.5800018310547,50383100.0 2024-05-02,173.02999877929688,173.4199981689453,170.88999938964844,172.50999450683594,94214900.0 2024-05-03,183.3800048828125,187.0,182.66000366210938,186.64999389648438,163224100.0 2024-05-06,181.7100067138672,184.1999969482422,180.4199981689453,182.35000610351562,78569700.0 2024-05-07,182.39999389648438,184.89999389648438,181.32000732421875,183.4499969482422,77305800.0 2024-05-08,182.74000549316406,183.07000732421875,181.4499969482422,182.85000610351562,45057100.0 2024-05-09,184.57000732421875,184.66000366210938,182.11000061035156,182.55999755859375,48983000.0 2024-05-10,183.0500030517578,185.08999633789062,182.1300048828125,184.89999389648438,50759500.0 2024-05-13,186.27999877929688,187.10000610351562,184.6199951171875,185.44000244140625,72044800.0 2024-05-14,187.42999267578125,188.3000030517578,186.2899932861328,187.50999450683594,52393600.0 2024-05-15,189.72000122070312,190.64999389648438,187.3699951171875,187.91000366210938,70400000.0 2024-05-16,189.83999633789062,191.10000610351562,189.66000366210938,190.47000122070312,52845200.0 2024-05-17,189.8699951171875,190.80999755859375,189.17999267578125,189.50999450683594,41282900.0 2024-05-20,191.0399932861328,191.9199981689453,189.00999450683594,189.3300018310547,44361300.0 2024-05-21,192.35000610351562,192.72999572753906,190.9199981689453,191.08999633789062,42309400.0 2024-05-22,190.89999389648438,192.82000732421875,190.27000427246094,192.27000427246094,34648500.0 2024-05-23,186.8800048828125,191.0,186.6300048828125,190.97999572753906,51005900.0 2024-05-24,189.97999572753906,190.5800018310547,188.0399932861328,188.82000732421875,36294600.0 2024-05-28,189.99000549316406,193.0,189.10000610351562,191.50999450683594,52280100.0 2024-05-29,190.2899932861328,192.25,189.50999450683594,189.61000061035156,53068000.0 2024-05-30,191.2899932861328,192.17999267578125,190.6300048828125,190.75999450683594,49947900.0 2024-05-31,192.25,192.57000732421875,189.91000366210938,191.44000244140625,75158300.0 2024-06-03,194.02999877929688,194.99000549316406,192.52000427246094,192.89999389648438,50080500.0 2024-06-04,194.35000610351562,195.32000732421875,193.02999877929688,194.63999938964844,47471400.0 2024-06-05,195.8699951171875,196.89999389648438,194.8699951171875,195.39999389648438,54156800.0 2024-06-06,194.47999572753906,196.5,194.1699981689453,195.69000244140625,41181800.0 2024-06-07,196.88999938964844,196.94000244140625,194.13999938964844,194.64999389648438,53103900.0 2024-06-10,193.1199951171875,197.3000030517578,192.14999389648438,196.89999389648438,97262100.0 2024-06-11,207.14999389648438,207.16000366210938,193.6300048828125,193.64999389648438,172373300.0 2024-06-12,213.07000732421875,220.1999969482422,206.89999389648438,207.3699951171875,198134300.0 2024-06-13,214.24000549316406,216.75,211.60000610351562,214.74000549316406,97862700.0 2024-06-14,212.49000549316406,215.1699981689453,211.3000030517578,213.85000610351562,70122700.0 2024-06-17,216.6699981689453,218.9499969482422,212.72000122070312,213.3699951171875,93728300.0 2024-06-18,214.2899932861328,218.6300048828125,213.0,217.58999633789062,79943300.0 2024-06-20,209.67999267578125,214.24000549316406,208.85000610351562,213.92999267578125,86172500.0 2024-06-21,207.49000549316406,211.88999938964844,207.11000061035156,210.38999938964844,246421400.0 2024-06-24,208.13999938964844,212.6999969482422,206.58999633789062,207.72000122070312,80727000.0 2024-06-25,209.07000732421875,211.3800048828125,208.61000061035156,209.14999389648438,56713900.0 2024-06-26,213.25,214.86000061035156,210.63999938964844,211.5,66213200.0 2024-06-27,214.10000610351562,215.74000549316406,212.35000610351562,214.69000244140625,49772700.0 2024-06-28,210.6199951171875,216.07000732421875,210.3000030517578,215.77000427246094,82542700.0 2024-07-01,216.75,217.50999450683594,211.9199981689453,212.08999633789062,60402900.0 2024-07-02,220.27000427246094,220.3800048828125,215.10000610351562,216.14999389648438,58046200.0 2024-07-03,221.5500030517578,221.5500030517578,219.02999877929688,220.0,37369800.0 2024-07-05,226.33999633789062,226.4499969482422,221.64999389648438,221.64999389648438,60412400.0 2024-07-08,227.82000732421875,227.85000610351562,223.25,227.08999633789062,59085900.0 2024-07-09,228.67999267578125,229.39999389648438,226.3699951171875,227.92999267578125,48076100.0 2024-07-10,232.97999572753906,233.0800018310547,229.25,229.3000030517578,62627700.0 2024-07-11,227.57000732421875,232.38999938964844,225.77000427246094,231.38999938964844,64710600.0 2024-07-12,230.5399932861328,232.63999938964844,228.67999267578125,228.9199981689453,53046500.0 2024-07-15,234.39999389648438,237.22999572753906,233.08999633789062,236.47999572753906,62631300.0 2024-07-16,234.82000732421875,236.27000427246094,232.3300018310547,235.0,43234300.0 2024-07-17,228.8800048828125,231.4600067138672,226.63999938964844,229.4499969482422,57345900.0 2024-07-18,224.17999267578125,230.44000244140625,222.27000427246094,230.27999877929688,66034600.0 2024-07-19,224.30999755859375,226.8000030517578,223.27999877929688,224.82000732421875,49151500.0 2024-07-22,223.9600067138672,227.77999877929688,223.08999633789062,227.00999450683594,48201800.0 2024-07-23,225.00999450683594,226.94000244140625,222.67999267578125,224.3699951171875,39960300.0 2024-07-24,218.5399932861328,224.8000030517578,217.1300048828125,224.0,61777600.0 2024-07-25,217.49000549316406,220.85000610351562,214.6199951171875,218.92999267578125,51391200.0 2024-07-26,217.9600067138672,219.49000549316406,216.00999450683594,218.6999969482422,41601300.0 2024-07-29,218.24000549316406,219.3000030517578,215.75,216.9600067138672,36311800.0 2024-07-30,218.8000030517578,220.3300018310547,216.1199951171875,219.19000244140625,41643800.0 2024-07-31,222.0800018310547,223.82000732421875,220.6300048828125,221.44000244140625,50036300.0 2024-08-01,218.36000061035156,224.47999572753906,217.02000427246094,224.3699951171875,62501000.0 2024-08-02,219.86000061035156,225.60000610351562,217.7100067138672,219.14999389648438,105568600.0 2024-08-05,209.27000427246094,213.5,196.0,199.08999633789062,119548600.0 2024-08-06,207.22999572753906,209.99000549316406,201.07000732421875,205.3000030517578,69660500.0 2024-08-07,209.82000732421875,213.63999938964844,206.38999938964844,206.89999389648438,63516400.0 2024-08-08,213.30999755859375,214.1999969482422,208.8300018310547,213.11000061035156,47161100.0 2024-08-09,216.24000549316406,216.77999877929688,211.97000122070312,212.10000610351562,42201600.0 2024-08-12,217.52999877929688,219.50999450683594,215.60000610351562,216.07000732421875,38028100.0 2024-08-13,221.27000427246094,221.88999938964844,219.00999450683594,219.00999450683594,44155300.0 2024-08-14,221.72000122070312,223.02999877929688,219.6999969482422,220.57000732421875,41960600.0 2024-08-15,224.72000122070312,225.35000610351562,222.75999450683594,224.60000610351562,46414000.0 2024-08-16,226.0500030517578,226.8300018310547,223.64999389648438,223.9199981689453,44340200.0 2024-08-19,225.88999938964844,225.99000549316406,223.0399932861328,225.72000122070312,40687800.0 2024-08-20,226.50999450683594,227.1699981689453,225.4499969482422,225.77000427246094,30299000.0 2024-08-21,226.39999389648438,227.97999572753906,225.0500030517578,226.52000427246094,34765500.0 2024-08-22,224.52999877929688,228.33999633789062,223.89999389648438,227.7899932861328,43695300.0 2024-08-23,226.83999633789062,228.22000122070312,224.3300018310547,225.66000366210938,38677300.0 2024-08-26,227.17999267578125,227.27999877929688,223.88999938964844,226.75999450683594,30602200.0 2024-08-27,228.02999877929688,228.85000610351562,224.88999938964844,226.0,35934600.0 2024-08-28,226.49000549316406,229.86000061035156,225.67999267578125,227.9199981689453,38052200.0 2024-08-29,229.7899932861328,232.9199981689453,228.8800048828125,230.10000610351562,51906300.0 2024-08-30,229.0,230.39999389648438,227.47999572753906,230.19000244140625,52990800.0 2024-09-03,222.77000427246094,229.0,221.1699981689453,228.5500030517578,50190600.0 2024-09-04,220.85000610351562,221.77999877929688,217.47999572753906,221.66000366210938,43840200.0 2024-09-05,222.3800048828125,225.47999572753906,221.52000427246094,221.6300048828125,36615400.0 2024-09-06,220.82000732421875,225.24000549316406,219.77000427246094,223.9499969482422,48423000.0 2024-09-09,220.91000366210938,221.27000427246094,216.7100067138672,220.82000732421875,67180000.0 2024-09-10,220.11000061035156,221.47999572753906,216.72999572753906,218.9199981689453,51591000.0 2024-09-11,222.66000366210938,223.08999633789062,217.88999938964844,221.4600067138672,44587100.0 2024-09-12,222.77000427246094,223.5500030517578,219.82000732421875,222.5,37498200.0 2024-09-13,222.5,224.0399932861328,221.91000366210938,223.5800018310547,36766600.0 2024-09-16,216.32000732421875,217.22000122070312,213.9199981689453,216.5399932861328,59357400.0 2024-09-17,216.7899932861328,216.89999389648438,214.5,215.75,45519300.0 2024-09-18,220.69000244140625,222.7100067138672,217.5399932861328,217.5500030517578,59894900.0 2024-09-19,228.8699951171875,229.82000732421875,224.6300048828125,224.99000549316406,66781300.0 2024-09-20,228.1999969482422,233.08999633789062,227.6199951171875,229.97000122070312,318679900.0 2024-09-23,226.47000122070312,229.4499969482422,225.80999755859375,227.33999633789062,54146000.0 2024-09-24,227.3699951171875,229.35000610351562,225.72999572753906,228.64999389648438,43556100.0 2024-09-25,226.3699951171875,227.2899932861328,224.02000427246094,224.92999267578125,42308700.0 2024-09-26,227.52000427246094,228.5,225.41000366210938,227.3000030517578,36636700.0 2024-09-27,227.7899932861328,229.52000427246094,227.3000030517578,228.4600067138672,34026000.0 2024-09-30,233.0,233.0,229.64999389648438,230.0399932861328,54541900.0 2024-10-01,226.2100067138672,229.64999389648438,223.74000549316406,229.52000427246094,63285000.0 2024-10-02,226.77999877929688,227.3699951171875,223.02000427246094,225.88999938964844,32880600.0 2024-10-03,225.6699981689453,226.80999755859375,223.32000732421875,225.13999938964844,34044200.0 2024-10-04,226.8000030517578,228.0,224.1300048828125,227.89999389648438,37245100.0 2024-10-07,221.69000244140625,225.69000244140625,221.3300018310547,224.5,39505400.0 2024-10-08,225.77000427246094,225.97999572753906,223.25,224.3000030517578,31855700.0 2024-10-09,229.5399932861328,229.75,224.8300018310547,225.22999572753906,33591100.0 2024-10-10,229.0399932861328,229.5,227.1699981689453,227.77999877929688,28183500.0 2024-10-11,227.5500030517578,229.41000366210938,227.33999633789062,229.3000030517578,31759200.0 2024-10-14,231.3000030517578,231.72999572753906,228.60000610351562,228.6999969482422,39882100.0 2024-10-15,233.85000610351562,237.49000549316406,232.3699951171875,233.61000061035156,64751400.0 2024-10-16,231.77999877929688,232.1199951171875,229.83999633789062,231.60000610351562,34082200.0 2024-10-17,232.14999389648438,233.85000610351562,230.52000427246094,233.42999267578125,32993800.0 2024-10-18,235.0,236.17999267578125,234.00999450683594,236.17999267578125,46431500.0 2024-10-21,236.47999572753906,236.85000610351562,234.4499969482422,234.4499969482422,36254500.0 2024-10-22,235.86000061035156,236.22000122070312,232.60000610351562,233.88999938964844,38846600.0 2024-10-23,230.75999450683594,235.13999938964844,227.75999450683594,234.0800018310547,52287000.0 2024-10-24,230.57000732421875,230.82000732421875,228.41000366210938,229.97999572753906,31109500.0 2024-10-25,231.41000366210938,233.22000122070312,229.57000732421875,229.74000549316406,38802300.0 2024-10-28,233.39999389648438,234.72999572753906,232.5500030517578,233.32000732421875,36087100.0 2024-10-29,233.6699981689453,234.3300018310547,232.32000732421875,233.10000610351562,35417200.0 2024-10-30,230.10000610351562,233.47000122070312,229.5500030517578,232.61000061035156,47070900.0 2024-10-31,225.91000366210938,229.8300018310547,225.3699951171875,229.33999633789062,64370100.0 2024-11-01,222.91000366210938,225.35000610351562,220.27000427246094,220.97000122070312,65276700.0 2024-11-04,222.00999450683594,222.7899932861328,219.7100067138672,220.99000549316406,44944500.0 2024-11-05,223.4499969482422,223.9499969482422,221.13999938964844,221.8000030517578,28111300.0 2024-11-06,222.72000122070312,226.07000732421875,221.19000244140625,222.61000061035156,54561100.0 2024-11-07,227.47999572753906,227.8800048828125,224.57000732421875,224.6300048828125,42137700.0 2024-11-08,226.9600067138672,228.66000366210938,226.41000366210938,227.1699981689453,38328800.0 2024-11-11,224.22999572753906,225.6999969482422,221.5,225.0,42005600.0 2024-11-12,224.22999572753906,225.58999633789062,223.36000061035156,224.5500030517578,40398300.0 2024-11-13,225.1199951171875,226.64999389648438,222.75999450683594,224.00999450683594,48566200.0 2024-11-14,228.22000122070312,228.8699951171875,225.0,225.02000427246094,44923900.0 2024-11-15,225.0,226.9199981689453,224.27000427246094,226.39999389648438,47923700.0 2024-11-18,228.02000427246094,229.74000549316406,225.1699981689453,225.25,44686000.0 2024-11-19,228.27999877929688,230.16000366210938,226.66000366210938,226.97999572753906,36211800.0 2024-11-20,229.0,229.92999267578125,225.88999938964844,228.05999755859375,35169600.0 2024-11-21,228.52000427246094,230.16000366210938,225.7100067138672,228.8800048828125,42108300.0 2024-11-22,229.8699951171875,230.72000122070312,228.05999755859375,228.05999755859375,38168300.0 2024-11-25,232.8699951171875,233.25,229.74000549316406,231.4600067138672,90152800.0 2024-11-26,235.05999755859375,235.57000732421875,233.3300018310547,233.3300018310547,45986200.0 2024-11-27,234.92999267578125,235.69000244140625,233.80999755859375,234.47000122070312,33498400.0